{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":77843,"rows_kept":77843,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1673136001239,3.55700495,1265.1,1264.9,23.73061734]
["bitfinex","ETHUSD",1673136001451,5.45345782,1265.1,1264.9,23.73061734]
["bitfinex","ETHUSD",1673136001595,5.45345782,1265.1,1264.9,23.61366806]
["bitfinex","ETHUSD",1673136007503,2.96396957,1265.0,1264.9,23.61366806]
["bitfinex","ETHUSD",1673136010027,2.96466849,1265.1,1264.9,23.61366806]
["bitfinex","ETHUSD",1673136010886,2.96466849,1265.1,1264.9,32.30650933]
["bitfinex","ETHUSD",1673136013356,0.00069892,1265.1,1264.9,32.30650933]
["bitfinex","ETHUSD",1673136018500,0.00069892,1265.1,1265.0,25.59349]
["bitfinex","ETHUSD",1673136020167,0.00069892,1265.1,1265.0,25.19639]
["bitfinex","ETHUSD",1673136022801,2.96466849,1265.1,1265.0,25.19639]
["bitfinex","ETHUSD",1673136023170,2.96466849,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673136023537,0.00069892,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673136023802,2.96466849,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673136024391,0.00069892,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673136024602,2.96466849,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673136027000,0.00069892,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673136027210,0.00069892,1265.1,1265.0,27.77738793]
["bitfinex","ETHUSD",1673136028366,0.00069892,1265.1,1265.0,31.76653744]
["bitfinex","ETHUSD",1673136036813,0.00069892,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673136036814,2.96466849,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673136037867,2.96396957,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673136044446,2.96396957,1265.1,1265.0,15.81026]
["bitfinex","ETHUSD",1673136044650,2.96396957,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673136047302,3.55630603,1265.2,1265.0,23.71539]
["bitfinex","ETHUSD",1673136047458,5.12313586,1265.2,1265.0,23.71539]
["bitfinex","ETHUSD",1673136047917,3.55630603,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673136048128,3.55630603,1265.1,1265.0,23.71325255]
["bitfinex","ETHUSD",1673136048819,2.96437611,1265.1,1265.0,23.71325255]
["bitfinex","ETHUSD",1673136049601,5.12313586,1265.2,1265.0,23.71325255]
["bitfinex","ETHUSD",1673136050337,2.96452976,1265.1,1265.0,23.71325255]
["bitfinex","ETHUSD",1673136050559,5.12313586,1265.2,1265.0,23.71325255]
["bitfinex","ETHUSD",1673136050776,5.12313586,1265.2,1265.0,15.80812255]
["bitfinex","ETHUSD",1673136051660,5.12313586,1265.2,1265.0,23.71325255]
["bitfinex","ETHUSD",1673136052239,5.12313586,1265.2,1265.0,15.80812255]
["bitfinex","ETHUSD",1673136052453,5.12313586,1265.2,1265.0,23.71325255]
["bitfinex","ETHUSD",1673136052984,2.96443292,1265.1,1265.0,23.71325255]
["bitfinex","ETHUSD",1673136060562,2.96443292,1265.1,1265.0,27.70240206]
["bitfinex","ETHUSD",1673136061129,2.96443292,1265.1,1265.0,28.28310206]
["bitfinex","ETHUSD",1673136061337,2.96443292,1265.1,1265.0,27.70240206]
["bitfinex","ETHUSD",1673136071451,2.96443292,1265.1,1265.0,27.70022747]
["bitfinex","ETHUSD",1673136075341,2.96443292,1265.1,1265.0,31.44322747]
["bitfinex","ETHUSD",1673136079085,2.96443292,1265.1,1265.0,29.56922747]
["bitfinex","ETHUSD",1673136085867,3.55630603,1265.2,1265.0,29.56922747]
["bitfinex","ETHUSD",1673136086087,5.10575571,1265.2,1265.0,29.56922747]
["bitfinex","ETHUSD",1673136088183,2.96467499,1265.1,1265.0,29.56922747]
["bitfinex","ETHUSD",1673136088373,3.55630603,1265.2,1265.0,29.56922747]
["bitfinex","ETHUSD",1673136088722,2.96467473,1265.1,1265.0,29.56922747]
["bitfinex","ETHUSD",1673136088915,2.96467473,1265.1,1265.0,27.70022747]
["bitfinex","ETHUSD",1673136091779,2.96467473,1265.1,1265.0,27.69789614]
["bitfinex","ETHUSD",1673136100022,2.96211863,1265.1,1265.0,27.69789614]
["bitfinex","ETHUSD",1673136112309,2.96211863,1265.1,1265.0,23.70874663]
["bitfinex","ETHUSD",1673136119259,2.96211863,1265.1,1265.0,15.80361663]
["bitfinex","ETHUSD",1673136119470,2.96211863,1265.1,1265.0,23.70874663]
["bitfinex","ETHUSD",1673136121344,2.96211863,1265.1,1265.0,23.70629072]
["bitfinex","ETHUSD",1673136134176,2.91211863,1265.1,1265.0,23.70629072]
["bitfinex","ETHUSD",1673136156198,2.91211863,1265.1,1265.0,23.70274593]
["bitfinex","ETHUSD",1673136178031,2.91211863,1265.1,1265.0,23.69910459]
["bitfinex","ETHUSD",1673136178616,2.91211863,1265.2,1265.0,23.69910459]
["bitfinex","ETHUSD",1673136178773,2.91211863,1265.1,1265.0,23.69910459]
["bitfinex","ETHUSD",1673136178981,2.91211863,1265.2,1265.0,27.6882541]
["bitfinex","ETHUSD",1673136179229,0.14914264,1265.3,1265.2,1.17715807]
["bitfinex","ETHUSD",1673136179397,0.14914264,1265.3,1265.2,25.23989807]
["bitfinex","ETHUSD",1673136179608,0.14914264,1265.3,1265.2,28.23989807]
["bitfinex","ETHUSD",1673136182765,0.14914264,1265.3,1265.2,28.2432783]
["bitfinex","ETHUSD",1673136184230,2.51753897,1265.3,1265.2,28.2432783]
["bitfinex","ETHUSD",1673136185332,0.14914264,1265.3,1265.2,28.2432783]
["bitfinex","ETHUSD",1673136192683,0.14914264,1265.3,1265.2,27.8921783]
["bitfinex","ETHUSD",1673136199097,0.14636884,1265.3,1265.2,33.07084608]
["bitfinex","ETHUSD",1673136199316,2.51476517,1265.3,1265.2,27.8921783]
["bitfinex","ETHUSD",1673136199677,0.14636884,1265.3,1265.2,27.8921783]
["bitfinex","ETHUSD",1673136201233,2.51476517,1265.3,1265.2,27.8921783]
["bitfinex","ETHUSD",1673136202322,0.14636884,1265.3,1265.2,27.8921783]
["bitfinex","ETHUSD",1673136202505,0.14636884,1265.3,1265.2,33.07084608]
["bitfinex","ETHUSD",1673136204738,2.51476517,1265.3,1265.2,33.07084608]
["bitfinex","ETHUSD",1673136204910,0.14636884,1265.3,1265.2,27.8921783]
["bitfinex","ETHUSD",1673136205331,2.51476517,1265.3,1265.2,27.8921783]
["bitfinex","ETHUSD",1673136206156,0.14636884,1265.3,1265.2,27.8921783]
["bitfinex","ETHUSD",1673136206575,2.51476517,1265.3,1265.2,27.8921783]
["bitfinex","ETHUSD",1673136206784,0.14636884,1265.3,1265.2,27.8921783]
["bitfinex","ETHUSD",1673136207445,2.51476517,1265.3,1265.2,27.8921783]
["bitfinex","ETHUSD",1673136207633,0.14636884,1265.3,1265.2,27.8921783]
["bitfinex","ETHUSD",1673136207853,0.14636884,1265.3,1265.2,37.05999559]
["bitfinex","ETHUSD",1673136208255,0.14636884,1265.3,1265.2,37.45229559]
["bitfinex","ETHUSD",1673136210484,0.14636884,1265.3,1265.2,37.05999559]
["bitfinex","ETHUSD",1673136217602,2.51476517,1265.3,1265.2,37.05999559]
["bitfinex","ETHUSD",1673136218300,0.14636884,1265.3,1265.2,37.05999559]
["bitfinex","ETHUSD",1673136218453,2.51476517,1265.3,1265.2,37.05999559]
["bitfinex","ETHUSD",1673136219975,2.51476517,1265.3,1265.2,37.05643029]
["bitfinex","ETHUSD",1673136220352,5.4268838,1265.3,1265.2,31.87438228]
["bitfinex","ETHUSD",1673136221212,2.51476517,1265.3,1265.2,31.87438228]
["bitfinex","ETHUSD",1673136221392,5.4268838,1265.3,1265.2,31.87438228]
["bitfinex","ETHUSD",1673136221819,2.51476517,1265.3,1265.2,31.87438228]
["bitfinex","ETHUSD",1673136222898,5.4268838,1265.3,1265.2,31.87438228]
["bitfinex","ETHUSD",1673136223487,5.4268838,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136223697,2.51476517,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136223970,5.4268838,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136224866,2.51476517,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136225076,5.4268838,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136225322,2.51476517,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136225495,5.4268838,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136226921,2.51476517,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136228173,5.4268838,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136234778,2.51476517,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136235156,5.4268838,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136235418,2.51476517,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136235623,5.4268838,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136235843,2.51476517,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136236229,5.4268838,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136236442,2.51476517,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136236802,5.4268838,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673136242376,5.4268838,1265.3,1265.2,30.69691311]
["bitfinex","ETHUSD",1673136243023,2.51476517,1265.3,1265.2,30.69691311]
["bitfinex","ETHUSD",1673136246374,2.51476517,1265.3,1265.2,10.9000036]
["bitfinex","ETHUSD",1673136246589,3.67573872,1265.3,1265.2,7.90388]
["bitfinex","ETHUSD",1673136246738,3.72792478,1265.3,1265.2,7.90388]
["bitfinex","ETHUSD",1673136246947,3.72792478,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673136247442,0.76362009,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673136248461,3.72721869,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673136248628,0.76362009,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673136249014,3.72722479,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673136260880,3.72722479,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673136262281,3.72722479,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673136262804,3.72722479,1265.3,1265.2,23.70961047]
["bitfinex","ETHUSD",1673136262958,3.10997354,1265.3,1265.2,23.70961047]
["bitfinex","ETHUSD",1673136265375,3.10997354,1265.3,1265.2,15.80573047]
["bitfinex","ETHUSD",1673136266853,3.10931755,1265.3,1265.2,23.70961047]
["bitfinex","ETHUSD",1673136276040,0.14636884,1265.3,1265.2,23.70961047]
["bitfinex","ETHUSD",1673136279344,3.10965042,1265.3,1265.2,23.70961047]
["bitfinex","ETHUSD",1673136279500,4.03752375,1265.3,1265.2,23.70961047]
["bitfinex","ETHUSD",1673136279715,4.63043338,1265.3,1265.2,23.70961047]
["bitfinex","ETHUSD",1673136280489,6.51343338,1265.3,1265.2,7.90185047]
["bitfinex","ETHUSD",1673136281087,6.51343338,1265.3,1265.2,15.80573047]
["bitfinex","ETHUSD",1673136282016,6.51343338,1265.3,1265.2,7.90185047]
["bitfinex","ETHUSD",1673136282434,6.51343338,1265.3,1265.2,15.80573047]
["bitfinex","ETHUSD",1673136282644,6.51343338,1265.3,1265.2,7.90185047]
["bitfinex","ETHUSD",1673136283332,2.95712735,1265.3,1265.2,7.90185047]
["bitfinex","ETHUSD",1673136283589,7.10734954,1265.3,1265.2,7.90185047]
["bitfinex","ETHUSD",1673136284228,2.95712735,1265.3,1265.2,7.90185047]
["bitfinex","ETHUSD",1673136285169,2.95712735,1265.3,1265.2,7.89841269]
["bitfinex","ETHUSD",1673136287960,6.51260659,1265.3,1265.2,7.89841269]
["bitfinex","ETHUSD",1673136288936,6.51260659,1265.3,1265.2,15.80229269]
["bitfinex","ETHUSD",1673136290723,6.51260659,1265.3,1265.2,23.70617269]
["bitfinex","ETHUSD",1673136292758,4.62960659,1265.3,1265.2,23.70617269]
["bitfinex","ETHUSD",1673136298612,4.62960659,1265.3,1265.2,15.80229269]
["bitfinex","ETHUSD",1673136298991,4.62960659,1265.3,1265.2,23.70617269]
["bitfinex","ETHUSD",1673136302592,4.03654472,1265.3,1265.2,23.70617269]
["bitfinex","ETHUSD",1673136302768,4.03654472,1265.3,1265.2,15.80229269]
["bitfinex","ETHUSD",1673136303389,4.03654472,1265.3,1265.2,23.70617269]
["bitfinex","ETHUSD",1673136306597,4.03654472,1265.3,1265.2,15.80229269]
["bitfinex","ETHUSD",1673136307858,4.03654472,1265.3,1265.2,23.70617269]
["bitfinex","ETHUSD",1673136308066,4.03654472,1265.3,1265.2,15.80229269]
["bitfinex","ETHUSD",1673136309039,4.03654472,1265.3,1265.2,23.70328617]
["bitfinex","ETHUSD",1673136309328,1.07412735,1265.3,1265.2,15.79940617]
["bitfinex","ETHUSD",1673136309534,3.10892133,1265.3,1265.2,23.70328617]
["bitfinex","ETHUSD",1673136311010,0.14636884,1265.3,1265.2,23.70328617]
["bitfinex","ETHUSD",1673136311599,3.10886625,1265.3,1265.2,23.70328617]
["bitfinex","ETHUSD",1673136313751,3.10581788,1265.3,1265.2,23.70328617]
["bitfinex","ETHUSD",1673136326181,0.14332047,1265.3,1265.2,23.70328617]
["bitfinex","ETHUSD",1673136328695,3.1069197,1265.3,1265.2,23.70328617]
["bitfinex","ETHUSD",1673136329334,3.1069197,1265.3,1265.1,9.6085]
["bitfinex","ETHUSD",1673136329535,3.1069197,1265.3,1265.1,12.1404]
["bitfinex","ETHUSD",1673136329745,3.1069197,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673136329970,3.1069197,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673136330394,0.14332047,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673136331074,3.10731757,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673136331218,3.10731851,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673136331427,3.10734836,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673136332098,0.14332047,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673136335819,0.14332047,1265.3,1265.2,23.70898444]
["bitfinex","ETHUSD",1673136336202,3.69879971,1265.3,1265.2,23.70898444]
["bitfinex","ETHUSD",1673136336994,0.14332047,1265.3,1265.2,23.70898444]
["bitfinex","ETHUSD",1673136338835,3.69879971,1265.3,1265.2,23.70898444]
["bitfinex","ETHUSD",1673136340077,0.14332047,1265.3,1265.2,23.70898444]
["bitfinex","ETHUSD",1673136342896,3.10867078,1265.3,1265.2,23.70898444]
["bitfinex","ETHUSD",1673136343117,0.14332047,1265.3,1265.2,23.70898444]
["bitfinex","ETHUSD",1673136351864,3.69879971,1265.3,1265.2,23.70898444]
["bitfinex","ETHUSD",1673136352055,0.14332047,1265.3,1265.2,23.70898444]
["bitfinex","ETHUSD",1673136353944,3.69879971,1265.3,1265.2,23.70898444]
["bitfinex","ETHUSD",1673136359374,3.69879971,1265.3,1265.2,23.70583891]
["bitfinex","ETHUSD",1673136367848,3.4365195,1265.3,1265.2,23.70583891]
["bitfinex","ETHUSD",1673136369002,3.43221368,1265.3,1265.2,23.70583891]
["bitfinex","ETHUSD",1673136379871,3.42924327,1265.3,1265.2,23.70583891]
["bitfinex","ETHUSD",1673136389680,2.96495421,1265.3,1265.2,23.70583891]
["bitfinex","ETHUSD",1673136391680,2.96458846,1265.3,1265.2,23.70583891]
["bitfinex","ETHUSD",1673136392710,2.96458846,1265.3,1265.2,32.11410473]
["bitfinex","ETHUSD",1673136392711,3.42924327,1265.3,1265.2,32.11410473]
["bitfinex","ETHUSD",1673136392905,2.96436263,1265.3,1265.2,27.82799033]
["bitfinex","ETHUSD",1673136393112,3.42924327,1265.3,1265.2,27.82799033]
["bitfinex","ETHUSD",1673136393573,3.70989697,1265.4,1265.2,27.82799033]
["bitfinex","ETHUSD",1673136393795,3.70988,1265.4,1265.2,27.82799033]
["bitfinex","ETHUSD",1673136393951,3.42924327,1265.3,1265.2,28.29329033]
["bitfinex","ETHUSD",1673136394314,3.70953672,1265.4,1265.2,28.29329033]
["bitfinex","ETHUSD",1673136394529,3.70953672,1265.4,1265.2,27.82799033]
["bitfinex","ETHUSD",1673136395102,3.70953672,1265.4,1265.2,31.81713984]
["bitfinex","ETHUSD",1673136396440,0.74562868,1265.4,1265.2,31.81713984]
["bitfinex","ETHUSD",1673136396611,0.74562868,1265.4,1265.2,32.27533984]
["bitfinex","ETHUSD",1673136397453,0.74562868,1265.4,1265.3,25.19398478]
["bitfinex","ETHUSD",1673136397683,0.74562868,1265.4,1265.3,29.36014124]
["bitfinex","ETHUSD",1673136404693,0.74562868,1265.4,1265.3,29.35747797]
["bitfinex","ETHUSD",1673136418826,0.74303291,1265.4,1265.3,29.35747797]
["bitfinex","ETHUSD",1673136422627,0.74303291,1265.4,1265.3,27.87647797]
["bitfinex","ETHUSD",1673136423100,0.74303291,1265.4,1265.3,23.71032151]
["bitfinex","ETHUSD",1673136434131,3.70694095,1265.4,1265.3,23.71032151]
["bitfinex","ETHUSD",1673136441824,3.70694095,1265.4,1265.3,23.70671035]
["bitfinex","ETHUSD",1673136448335,0.74303291,1265.4,1265.3,23.70671035]
["bitfinex","ETHUSD",1673136449066,0.74303291,1265.4,1265.3,33.94623095]
["bitfinex","ETHUSD",1673136449256,0.16236356,1265.5,1265.3,45.13170681]
["bitfinex","ETHUSD",1673136449444,2.53374725,1265.5,1265.3,40.2271667]
["bitfinex","ETHUSD",1673136449663,2.53374725,1265.5,1265.3,40.06629883]
["bitfinex","ETHUSD",1673136449868,2.53374725,1265.5,1265.3,38.88092332]
["bitfinex","ETHUSD",1673136452009,2.53374725,1265.5,1265.3,35.93852906]
["bitfinex","ETHUSD",1673136461061,5.49765529,1265.5,1265.3,35.93852906]
["bitfinex","ETHUSD",1673136462107,2.53374725,1265.5,1265.3,35.93852906]
["bitfinex","ETHUSD",1673136470549,5.49765529,1265.5,1265.3,35.93852906]
["bitfinex","ETHUSD",1673136470987,5.49765529,1265.5,1265.3,35.93649871]
["bitfinex","ETHUSD",1673136472883,2.53374725,1265.5,1265.3,35.93649871]
["bitfinex","ETHUSD",1673136476083,5.49765529,1265.5,1265.3,35.93649871]
["bitfinex","ETHUSD",1673136477106,2.53374725,1265.5,1265.3,35.93649871]
["bitfinex","ETHUSD",1673136477438,5.49765529,1265.5,1265.3,35.93649871]
["bitfinex","ETHUSD",1673136478457,2.53374725,1265.5,1265.3,35.93649871]
["bitfinex","ETHUSD",1673136484695,5.49765529,1265.5,1265.3,35.93649871]
["bitfinex","ETHUSD",1673136489189,2.53374725,1265.5,1265.3,38.87903898]
["bitfinex","ETHUSD",1673136489547,5.49765529,1265.5,1265.3,35.93649871]
["bitfinex","ETHUSD",1673136493530,2.53374725,1265.5,1265.3,40.06432501]
["bitfinex","ETHUSD",1673136493779,5.49765529,1265.5,1265.3,38.8789495]
["bitfinex","ETHUSD",1673136501016,5.49765529,1265.5,1265.3,38.87906368]
["bitfinex","ETHUSD",1673136501241,5.49765529,1265.5,1265.3,35.93649871]
["bitfinex","ETHUSD",1673136502814,5.49765529,1265.5,1265.3,38.87906433]
["bitfinex","ETHUSD",1673136503821,5.49765529,1265.5,1265.3,35.93649871]
["bitfinex","ETHUSD",1673136504030,5.49765529,1265.5,1265.3,31.10175046]
["bitfinex","ETHUSD",1673136515380,2.37138369,1265.4,1265.3,31.10175046]
["bitfinex","ETHUSD",1673136515539,2.37138369,1265.4,1265.3,33.06350123]
["bitfinex","ETHUSD",1673136520992,5.49765529,1265.5,1265.3,33.06350123]
["bitfinex","ETHUSD",1673136521206,5.49765529,1265.5,1265.3,31.10175046]
["bitfinex","ETHUSD",1673136524848,2.37138369,1265.4,1265.3,31.10175046]
["bitfinex","ETHUSD",1673136525009,2.37138369,1265.4,1265.3,39.10578004]
["bitfinex","ETHUSD",1673136525219,2.37138369,1265.4,1265.3,37.14403315]
["bitfinex","ETHUSD",1673136526106,2.37138369,1265.4,1265.3,37.14198308]
["bitfinex","ETHUSD",1673136539271,2.37138369,1265.4,1265.3,36.73068308]
["bitfinex","ETHUSD",1673136544104,2.37138369,1265.4,1265.3,30.68840039]
["bitfinex","ETHUSD",1673136546284,2.37138369,1265.4,1265.3,30.68614771]
["bitfinex","ETHUSD",1673136548795,5.33529173,1265.4,1265.3,30.68614771]
["bitfinex","ETHUSD",1673136552006,2.37138369,1265.4,1265.3,30.68614771]
["bitfinex","ETHUSD",1673136552636,5.33529173,1265.4,1265.3,30.68614771]
["bitfinex","ETHUSD",1673136553800,2.37138369,1265.4,1265.3,30.68614771]
["bitfinex","ETHUSD",1673136554156,5.33529173,1265.4,1265.3,30.68614771]
["bitfinex","ETHUSD",1673136555264,2.37138369,1265.4,1265.3,30.68614771]
["bitfinex","ETHUSD",1673136557314,5.33529173,1265.4,1265.3,30.68614771]
["bitfinex","ETHUSD",1673136567309,5.33529173,1265.4,1265.3,30.68254466]
["bitfinex","ETHUSD",1673136577799,6.22798159,1265.4,1265.3,26.69339515]
["bitfinex","ETHUSD",1673136578010,5.33798866,1265.4,1265.3,26.69339515]
["bitfinex","ETHUSD",1673136578650,3.85698866,1265.4,1265.3,26.69339515]
["bitfinex","ETHUSD",1673136581689,2.9642988,1265.4,1265.3,26.69339515]
["bitfinex","ETHUSD",1673136591922,2.9642988,1265.4,1265.3,26.68993202]
["bitfinex","ETHUSD",1673136604603,5.33580146,1265.4,1265.3,26.68993202]
["bitfinex","ETHUSD",1673136607107,1.877,1265.4,1265.3,26.68993202]
["bitfinex","ETHUSD",1673136607445,4.84140372,1265.4,1265.3,26.68993202]
["bitfinex","ETHUSD",1673136607612,5.68470478,1265.4,1265.3,10.88341202]
["bitfinex","ETHUSD",1673136607834,2.72030106,1265.4,1265.3,18.78667202]
["bitfinex","ETHUSD",1673136608227,6.14954433,1265.4,1265.3,18.78667202]
["bitfinex","ETHUSD",1673136609276,6.14954433,1265.4,1265.3,26.68993202]
["bitfinex","ETHUSD",1673136609594,6.14954433,1265.4,1265.3,23.68993202]
["bitfinex","ETHUSD",1673136612687,6.14954433,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136613171,2.72030106,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136613542,6.14954433,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136613701,2.72030106,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136614262,6.14954433,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136614856,2.72030106,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136615120,5.68403043,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136615335,2.72030106,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136616283,6.14954433,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136622850,5.68382347,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136623280,2.72030106,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136626054,6.14954433,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136629646,2.72030106,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136630214,4.27254433,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136632213,0.84330106,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136632740,4.27254433,1265.4,1265.3,23.68763415]
["bitfinex","ETHUSD",1673136633587,4.27254433,1265.4,1265.3,23.68558832]
["bitfinex","ETHUSD",1673136637889,4.27010658,1265.4,1265.3,23.68558832]
["bitfinex","ETHUSD",1673136647281,4.22010658,1265.4,1265.3,23.68558832]
["bitfinex","ETHUSD",1673136648346,3.42924327,1265.4,1265.3,23.68558832]
["bitfinex","ETHUSD",1673136666978,5.51390918,1265.5,1265.3,23.68558832]
["bitfinex","ETHUSD",1673136668649,3.42924327,1265.4,1265.3,23.68558832]
["bitfinex","ETHUSD",1673136669054,5.51390918,1265.5,1265.3,23.68330707]
["bitfinex","ETHUSD",1673136669269,8.71174351,1265.5,1265.3,23.68330707]
["bitfinex","ETHUSD",1673136673139,3.42924327,1265.4,1265.3,23.68330707]
["bitfinex","ETHUSD",1673136677253,8.71174351,1265.5,1265.3,23.68330707]
["bitfinex","ETHUSD",1673136681020,3.42924327,1265.4,1265.3,23.68330707]
["bitfinex","ETHUSD",1673136693212,3.42924327,1265.4,1265.3,7.87678707]
["bitfinex","ETHUSD",1673136693511,5.19385099,1265.4,1265.3,7.87678707]
["bitfinex","ETHUSD",1673136693728,5.19385099,1265.4,1265.3,7.87460544]
["bitfinex","ETHUSD",1673136694715,5.19385099,1265.4,1265.3,15.77786544]
["bitfinex","ETHUSD",1673136696790,11.86096249,1265.4,1265.2,16.40031]
["bitfinex","ETHUSD",1673136697003,5.44102347,1265.3,1265.1,9.7737]
["bitfinex","ETHUSD",1673136697192,1.883,1265.2,1265.1,17.12038]
["bitfinex","ETHUSD",1673136697408,4.8462089,1265.2,1265.1,25.02489]
["bitfinex","ETHUSD",1673136697948,4.8462089,1265.2,1265.1,15.80899]
["bitfinex","ETHUSD",1673136698333,1.883,1265.2,1265.1,7.90448]
["bitfinex","ETHUSD",1673136698739,3.24952324,1265.2,1265.1,7.90448]
["bitfinex","ETHUSD",1673136699194,6.21167584,1265.2,1265.1,7.90448]
["bitfinex","ETHUSD",1673136701050,6.21167584,1265.2,1265.1,15.80899]
["bitfinex","ETHUSD",1673136702217,6.21167584,1265.2,1265.1,23.7135]
["bitfinex","ETHUSD",1673136702622,4.32867584,1265.2,1265.1,23.7135]
["bitfinex","ETHUSD",1673136705274,6.69684767,1265.2,1265.1,23.7135]
["bitfinex","ETHUSD",1673136715890,4.32867584,1265.2,1265.1,23.7135]
["bitfinex","ETHUSD",1673136719244,4.32867584,1265.2,1265.1,23.70964311]
["bitfinex","ETHUSD",1673136726205,4.37867584,1265.2,1265.1,23.70964311]
["bitfinex","ETHUSD",1673136726559,4.32867584,1265.2,1265.1,23.70964311]
["bitfinex","ETHUSD",1673136732049,1.36652324,1265.2,1265.1,23.70964311]
["bitfinex","ETHUSD",1673136732424,4.92250166,1265.2,1265.1,23.70964311]
["bitfinex","ETHUSD",1673136734772,4.91913113,1265.2,1265.1,23.70964311]
["bitfinex","ETHUSD",1673136746709,4.81913113,1265.2,1265.1,23.70964311]
["bitfinex","ETHUSD",1673136748963,3.55597842,1265.2,1265.1,23.70964311]
["bitfinex","ETHUSD",1673136771101,3.55597842,1265.2,1265.1,23.70665183]
["bitfinex","ETHUSD",1673136780219,7.03742326,1265.3,1265.1,23.70665183]
["bitfinex","ETHUSD",1673136791307,11.82153476,1265.3,1265.1,23.70665183]
["bitfinex","ETHUSD",1673136791517,3.55597842,1265.2,1265.1,23.70665183]
["bitfinex","ETHUSD",1673136792990,3.55597842,1265.2,1265.1,23.70274656]
["bitfinex","ETHUSD",1673136798028,4.25972075,1265.2,1265.1,23.70274656]
["bitfinex","ETHUSD",1673136801066,0.70374233,1265.2,1265.1,23.70274656]
["bitfinex","ETHUSD",1673136801378,3.55597842,1265.2,1265.1,23.70274656]
["bitfinex","ETHUSD",1673136802456,7.03742326,1265.3,1265.1,23.70274656]
["bitfinex","ETHUSD",1673136802832,3.55597842,1265.2,1265.1,23.70274656]
["bitfinex","ETHUSD",1673136817461,3.55597842,1265.2,1265.1,23.70025245]
["bitfinex","ETHUSD",1673136817671,5.15315412,1265.2,1265.1,15.79574245]
["bitfinex","ETHUSD",1673136840377,5.15315412,1265.2,1265.1,7.89123245]
["bitfinex","ETHUSD",1673136841853,5.15315412,1265.2,1265.1,7.88780701]
["bitfinex","ETHUSD",1673136863798,5.15315412,1265.2,1265.1,7.88411875]
["bitfinex","ETHUSD",1673136881520,5.15315412,1265.2,1265.1,15.78862875]
["bitfinex","ETHUSD",1673136882533,9.93726562,1265.2,1265.1,7.88411875]
["bitfinex","ETHUSD",1673136882834,1.5971757,1265.2,1265.1,7.88411875]
["bitfinex","ETHUSD",1673136883396,5.74739789,1265.2,1265.1,7.88411875]
["bitfinex","ETHUSD",1673136885535,1.5971757,1265.2,1265.1,7.88411875]
["bitfinex","ETHUSD",1673136886249,5.74739789,1265.2,1265.1,7.88411875]
["bitfinex","ETHUSD",1673136886460,1.5971757,1265.2,1265.1,7.88411875]
["bitfinex","ETHUSD",1673136886669,5.74739789,1265.2,1265.1,7.88071139]
["bitfinex","ETHUSD",1673136887260,1.5971757,1265.2,1265.1,7.88071139]
["bitfinex","ETHUSD",1673136896141,5.1549203,1265.2,1265.1,7.88071139]
["bitfinex","ETHUSD",1673136897339,1.5971757,1265.2,1265.1,7.88071139]
["bitfinex","ETHUSD",1673136897739,5.74739789,1265.2,1265.1,7.88071139]
["bitfinex","ETHUSD",1673136897961,1.5971757,1265.2,1265.1,7.88071139]
["bitfinex","ETHUSD",1673136898171,5.74739789,1265.2,1265.1,7.88071139]
["bitfinex","ETHUSD",1673136898362,1.5971757,1265.2,1265.1,7.88071139]
["bitfinex","ETHUSD",1673136898799,5.74739789,1265.2,1265.1,7.88071139]
["bitfinex","ETHUSD",1673136899008,1.5971757,1265.2,1265.1,7.88071139]
["bitfinex","ETHUSD",1673136899222,5.74739789,1265.2,1265.1,7.88071139]
["bitfinex","ETHUSD",1673136900978,6.34069789,1265.2,1265.1,7.88071139]
["bitfinex","ETHUSD",1673136901868,5.74739789,1265.2,1265.1,7.88071139]
["bitfinex","ETHUSD",1673136903093,1.5971757,1265.2,1265.1,7.88071139]
["bitfinex","ETHUSD",1673136903973,5.15442979,1265.2,1265.1,7.88071139]
["bitfinex","ETHUSD",1673136906890,5.15442979,1265.2,1265.1,15.78201866]
["bitfinex","ETHUSD",1673136908254,5.15442979,1265.2,1265.1,7.87750866]
["bitfinex","ETHUSD",1673136908464,5.15442979,1265.2,1265.1,15.78201866]
["bitfinex","ETHUSD",1673136909460,7.03142979,1265.2,1265.1,15.78201866]
["bitfinex","ETHUSD",1673136909826,7.03142979,1265.2,1265.1,7.87750866]
["bitfinex","ETHUSD",1673136910284,7.03142979,1265.2,1265.1,15.78201866]
["bitfinex","ETHUSD",1673136912202,7.03142979,1265.2,1265.1,7.87750866]
["bitfinex","ETHUSD",1673136912891,7.03142979,1265.2,1265.1,15.78201866]
["bitfinex","ETHUSD",1673136920649,2.96455011,1265.2,1265.1,23.68652866]
["bitfinex","ETHUSD",1673136923008,5.3348285,1265.2,1265.1,23.68652866]
["bitfinex","ETHUSD",1673136926179,2.96455011,1265.2,1265.1,23.68652866]
["bitfinex","ETHUSD",1673136928166,2.96455011,1265.2,1265.1,23.68275136]
["bitfinex","ETHUSD",1673136930175,2.96455011,1265.2,1265.0,0.3489]
["bitfinex","ETHUSD",1673136930425,2.96455011,1265.2,1265.1,15.80902]
["bitfinex","ETHUSD",1673136930604,2.96455011,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673136936426,2.96156484,1265.2,1265.1,26.910241]
["bitfinex","ETHUSD",1673136946435,2.96156484,1265.2,1265.1,19.005731]
["bitfinex","ETHUSD",1673136946582,2.96156484,1265.2,1265.1,15.80902]
["bitfinex","ETHUSD",1673136946799,3.55725409,1265.3,1265.1,15.80902]
["bitfinex","ETHUSD",1673136947545,19.68623604,1265.4,1265.1,15.80902]
["bitfinex","ETHUSD",1673136947546,3.55725409,1265.2,1265.1,15.80902]
["bitfinex","ETHUSD",1673136948506,3.55725409,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673136949109,3.55725409,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673136950946,3.55725409,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673136951330,3.55725409,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673136951771,3.55725409,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673136954165,3.55725409,1265.2,1265.1,15.80902]
["bitfinex","ETHUSD",1673136954389,3.55725409,1265.2,1265.1,7.90451]
["bitfinex","ETHUSD",1673136954570,3.55725409,1265.2,1265.0,8.25353]
["bitfinex","ETHUSD",1673136954791,3.55725409,1265.2,1265.0,24.06379]
["bitfinex","ETHUSD",1673136955257,2.96419265,1265.1,1265.0,24.06379]
["bitfinex","ETHUSD",1673136957529,3.55725409,1265.2,1265.0,24.06379]
["bitfinex","ETHUSD",1673136957743,2.96394368,1265.1,1265.0,24.06379]
["bitfinex","ETHUSD",1673136958404,2.96394368,1265.1,1265.0,24.06056206]
["bitfinex","ETHUSD",1673136959879,2.96369036,1265.1,1265.0,24.06056206]
["bitfinex","ETHUSD",1673136960091,3.55725409,1265.2,1265.0,24.06056206]
["bitfinex","ETHUSD",1673136960471,2.96367361,1265.1,1265.0,24.06056206]
["bitfinex","ETHUSD",1673136963239,3.55725409,1265.2,1265.0,24.06056206]
["bitfinex","ETHUSD",1673136963543,5.08861287,1265.2,1265.0,24.06056206]
["bitfinex","ETHUSD",1673136963766,2.96348894,1265.1,1265.0,24.06056206]
["bitfinex","ETHUSD",1673136963976,3.55725409,1265.1,1265.0,24.06056206]
["bitfinex","ETHUSD",1673136966043,3.55725409,1265.1,1265.0,23.71489]
["bitfinex","ETHUSD",1673136966904,3.55725409,1265.1,1265.0,15.80976]
["bitfinex","ETHUSD",1673136967114,4.95954875,1265.1,1265.0,15.80976]
["bitfinex","ETHUSD",1673136969063,3.55725409,1265.1,1265.0,15.80976]
["bitfinex","ETHUSD",1673136972089,12.37132672,1265.2,1265.0,15.80976]
["bitfinex","ETHUSD",1673136972516,7.58721522,1265.2,1265.0,15.80976]
["bitfinex","ETHUSD",1673136972750,2.96195171,1265.1,1265.0,15.80976]
["bitfinex","ETHUSD",1673136973062,7.58721522,1265.2,1265.0,15.80976]
["bitfinex","ETHUSD",1673136973208,3.55725409,1265.1,1265.0,15.80976]
["bitfinex","ETHUSD",1673136973418,7.58721522,1265.2,1265.0,15.80976]
["bitfinex","ETHUSD",1673136974483,3.55725409,1265.1,1265.0,15.80976]
["bitfinex","ETHUSD",1673136974679,7.58721522,1265.2,1265.0,15.80976]
["bitfinex","ETHUSD",1673136974892,6.99391522,1265.2,1265.0,15.80976]
["bitfinex","ETHUSD",1673136975694,11.77802672,1265.2,1265.0,15.80976]
["bitfinex","ETHUSD",1673136975996,6.99391522,1265.2,1265.0,15.80976]
["bitfinex","ETHUSD",1673136976944,3.55725409,1265.1,1265.0,15.80976]
["bitfinex","ETHUSD",1673136981134,4.25664561,1265.1,1265.0,15.80617518]
["bitfinex","ETHUSD",1673137003141,4.25664561,1265.1,1265.0,15.80348461]
["bitfinex","ETHUSD",1673137007028,4.25664561,1265.1,1265.0,23.70861461]
["bitfinex","ETHUSD",1673137008417,4.25664561,1265.1,1265.0,15.80348461]
["bitfinex","ETHUSD",1673137009256,4.25664561,1265.1,1265.0,23.70861461]
["bitfinex","ETHUSD",1673137009424,4.25664561,1265.1,1265.0,15.80348461]
["bitfinex","ETHUSD",1673137011187,4.25397579,1265.1,1265.0,15.80348461]
["bitfinex","ETHUSD",1673137032002,4.25397579,1265.1,1265.0,15.80078596]
["bitfinex","ETHUSD",1673137034366,0.6967217,1265.1,1265.0,15.80078596]
["bitfinex","ETHUSD",1673137037516,4.25639379,1265.1,1265.0,15.80078596]
["bitfinex","ETHUSD",1673137038785,4.25639379,1265.1,1265.0,7.89565596]
["bitfinex","ETHUSD",1673137039220,4.30639379,1265.1,1265.0,7.89565596]
["bitfinex","ETHUSD",1673137039438,4.25639379,1265.1,1265.0,7.89565596]
["bitfinex","ETHUSD",1673137041567,0.6967217,1265.1,1265.0,7.89565596]
["bitfinex","ETHUSD",1673137041786,4.84694389,1265.1,1265.0,7.89565596]
["bitfinex","ETHUSD",1673137045319,0.6967217,1265.1,1265.0,7.89565596]
["bitfinex","ETHUSD",1673137050800,4.84694389,1265.1,1265.0,7.89565596]
["bitfinex","ETHUSD",1673137053647,4.84694389,1265.1,1265.0,7.89229071]
["bitfinex","ETHUSD",1673137059251,6.72994389,1265.1,1265.0,7.89229071]
["bitfinex","ETHUSD",1673137065828,11.51405539,1265.1,1264.9,32.9804]
["bitfinex","ETHUSD",1673137066183,4.15022219,1265.0,1264.9,32.9804]
["bitfinex","ETHUSD",1673137066964,12.10735539,1265.1,1264.9,23.7159]
["bitfinex","ETHUSD",1673137067175,7.32324389,1265.1,1264.9,23.7159]
["bitfinex","ETHUSD",1673137068284,3.55583455,1265.0,1264.9,23.7159]
["bitfinex","ETHUSD",1673137076357,3.55583455,1265.0,1264.9,23.71239995]
["bitfinex","ETHUSD",1673137078864,2.96316274,1265.0,1264.9,23.71239995]
["bitfinex","ETHUSD",1673137079209,5.4781369,1265.1,1264.9,23.71239995]
["bitfinex","ETHUSD",1673137079421,6.98013869,1265.1,1264.9,23.71239995]
["bitfinex","ETHUSD",1673137080336,3.55583455,1265.0,1264.9,23.71239995]
["bitfinex","ETHUSD",1673137100367,3.55583455,1265.0,1264.9,23.70866462]
["bitfinex","ETHUSD",1673137124348,3.55583455,1265.0,1264.9,23.70550116]
["bitfinex","ETHUSD",1673137127386,12.35863783,1265.1,1264.9,23.70550116]
["bitfinex","ETHUSD",1673137132431,7.57452633,1265.1,1264.9,23.70550116]
["bitfinex","ETHUSD",1673137134100,12.35863783,1265.1,1264.9,23.70550116]
["bitfinex","ETHUSD",1673137135906,7.57452633,1265.1,1264.9,23.70550116]
["bitfinex","ETHUSD",1673137139811,3.55952661,1265.0,1264.9,23.70550116]
["bitfinex","ETHUSD",1673137140022,7.57452633,1265.1,1264.9,23.70550116]
["bitfinex","ETHUSD",1673137140380,3.55950992,1265.0,1264.9,23.70550116]
["bitfinex","ETHUSD",1673137142335,7.57452633,1265.1,1264.9,23.70550116]
["bitfinex","ETHUSD",1673137142547,3.55945066,1265.0,1264.9,23.70550116]
["bitfinex","ETHUSD",1673137146669,3.55945066,1265.0,1264.9,23.70219984]
["bitfinex","ETHUSD",1673137148242,8.66199787,1265.0,1264.9,23.70219984]
["bitfinex","ETHUSD",1673137148467,55.98902628,1265.0,1264.6,12.08231327]
["bitfinex","ETHUSD",1673137148621,2.96645099,1264.7,1264.6,12.736822]
["bitfinex","ETHUSD",1673137148835,3.55988784,1264.7,1264.6,23.7679705]
["bitfinex","ETHUSD",1673137149163,2.96650282,1264.7,1264.6,23.7679705]
["bitfinex","ETHUSD",1673137149382,3.55988784,1264.8,1264.6,23.7679705]
["bitfinex","ETHUSD",1673137149587,2.96647892,1264.7,1264.6,23.7679705]
["bitfinex","ETHUSD",1673137152507,5.33713583,1264.7,1264.6,23.7679705]
["bitfinex","ETHUSD",1673137153604,2.37065691,1264.7,1264.6,23.7679705]
["bitfinex","ETHUSD",1673137153777,5.33713583,1264.7,1264.6,23.7679705]
["bitfinex","ETHUSD",1673137159820,5.33416727,1264.7,1264.6,23.7679705]
["bitfinex","ETHUSD",1673137165382,2.36768835,1264.7,1264.6,23.7679705]
["bitfinex","ETHUSD",1673137166169,5.33416727,1264.7,1264.6,23.7679705]
["bitfinex","ETHUSD",1673137167986,2.36768835,1264.7,1264.6,23.7679705]
["bitfinex","ETHUSD",1673137172375,5.33416727,1264.7,1264.6,23.7679705]
["bitfinex","ETHUSD",1673137174090,2.36768835,1264.7,1264.6,23.7679705]
["bitfinex","ETHUSD",1673137178367,5.33416727,1264.7,1264.6,23.7679705]
["bitfinex","ETHUSD",1673137181806,5.33416727,1264.7,1264.6,23.76592012]
["bitfinex","ETHUSD",1673137183876,2.96647892,1264.7,1264.6,23.76592012]
["bitfinex","ETHUSD",1673137188352,3.55988784,1264.7,1264.6,23.76592012]
["bitfinex","ETHUSD",1673137188869,3.55988784,1264.8,1264.6,23.76592012]
["bitfinex","ETHUSD",1673137189085,2.96664987,1264.7,1264.6,23.76592012]
["bitfinex","ETHUSD",1673137189300,3.55988784,1264.7,1264.6,23.76592012]
["bitfinex","ETHUSD",1673137189452,3.55988784,1264.7,1264.6,15.85829012]
["bitfinex","ETHUSD",1673137191143,3.55988784,1264.7,1264.6,23.76592012]
["bitfinex","ETHUSD",1673137191391,3.55988784,1264.7,1264.6,15.85829012]
["bitfinex","ETHUSD",1673137191608,5.06453966,1264.7,1264.6,15.85829012]
["bitfinex","ETHUSD",1673137192195,5.06453966,1264.7,1264.6,23.76592012]
["bitfinex","ETHUSD",1673137192725,5.06453966,1264.7,1264.6,15.85829012]
["bitfinex","ETHUSD",1673137199288,6.94753966,1264.7,1264.6,15.85829012]
["bitfinex","ETHUSD",1673137199824,6.99753966,1264.7,1264.6,15.85829012]
["bitfinex","ETHUSD",1673137199972,6.94753966,1264.7,1264.6,15.85829012]
["bitfinex","ETHUSD",1673137202217,6.94753966,1264.7,1264.6,15.85612294]
["bitfinex","ETHUSD",1673137215489,6.94753966,1264.7,1264.6,23.76375294]
["bitfinex","ETHUSD",1673137217852,6.94753966,1264.7,1264.6,15.85612294]
["bitfinex","ETHUSD",1673137218214,6.94753966,1264.7,1264.6,23.76375294]
["bitfinex","ETHUSD",1673137218845,6.94753966,1264.7,1264.6,15.85612294]
["bitfinex","ETHUSD",1673137219107,6.94753966,1264.7,1264.6,23.76375294]
["bitfinex","ETHUSD",1673137222587,6.94753966,1264.7,1264.6,23.76114737]
["bitfinex","ETHUSD",1673137224069,6.94753966,1264.7,1264.6,15.85351737]
["bitfinex","ETHUSD",1673137224692,6.94753966,1264.7,1264.6,23.76114737]
["bitfinex","ETHUSD",1673137226590,6.94753966,1264.7,1264.6,15.85351737]
["bitfinex","ETHUSD",1673137228355,6.94753966,1264.7,1264.6,23.76114737]
["bitfinex","ETHUSD",1673137230309,6.94753966,1264.7,1264.6,15.85351737]
["bitfinex","ETHUSD",1673137230749,6.94753966,1264.7,1264.6,23.76114737]
["bitfinex","ETHUSD",1673137236581,6.94753966,1264.7,1264.6,15.85351737]
["bitfinex","ETHUSD",1673137239733,6.94753966,1264.7,1264.6,23.76114737]
["bitfinex","ETHUSD",1673137240056,3.38765182,1264.7,1264.6,23.76114737]
["bitfinex","ETHUSD",1673137244007,3.38765182,1264.7,1264.6,7.94588737]
["bitfinex","ETHUSD",1673137244224,3.38765182,1264.7,1264.6,15.85351737]
["bitfinex","ETHUSD",1673137245413,6.94781554,1264.7,1264.6,15.85351737]
["bitfinex","ETHUSD",1673137245629,3.38765182,1264.7,1264.6,15.85351737]
["bitfinex","ETHUSD",1673137246427,3.38765182,1264.7,1264.6,15.85040425]
["bitfinex","ETHUSD",1673137247136,3.38765182,1264.7,1264.6,7.94277425]
["bitfinex","ETHUSD",1673137247137,7.5408543,1264.7,1264.6,7.94277425]
["bitfinex","ETHUSD",1673137248877,3.38765182,1264.7,1264.6,7.94277425]
["bitfinex","ETHUSD",1673137249089,7.5408543,1264.7,1264.6,7.94277425]
["bitfinex","ETHUSD",1673137250888,3.38765182,1264.7,1264.6,7.94277425]
["bitfinex","ETHUSD",1673137251252,3.38765182,1264.7,1264.6,15.85040425]
["bitfinex","ETHUSD",1673137251512,3.38765182,1264.7,1264.6,7.94277425]
["bitfinex","ETHUSD",1673137251724,3.38765182,1264.7,1264.6,0.03570425]
["bitfinex","ETHUSD",1673137252775,7.5408543,1264.7,1264.6,0.03570425]
["bitfinex","ETHUSD",1673137253311,7.5908543,1264.7,1264.6,0.03570425]
["bitfinex","ETHUSD",1673137253460,7.5408543,1264.7,1264.6,0.03570425]
["bitfinex","ETHUSD",1673137254195,3.38765182,1264.7,1264.6,0.03570425]
["bitfinex","ETHUSD",1673137254514,7.5408543,1264.7,1264.6,0.03570425]
["bitfinex","ETHUSD",1673137256569,3.38765182,1264.7,1264.6,0.03570425]
["bitfinex","ETHUSD",1673137256967,7.5408543,1264.7,1264.6,0.03570425]
["bitfinex","ETHUSD",1673137259202,7.5408543,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137259343,3.38765182,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137263391,3.38765182,1264.7,1264.6,32.53402294]
["bitfinex","ETHUSD",1673137263392,3.55902046,1264.7,1264.6,32.53402294]
["bitfinex","ETHUSD",1673137263546,1.77927304,1264.7,1264.6,32.88072294]
["bitfinex","ETHUSD",1673137264025,1.77927304,1264.7,1264.6,34.8435242]
["bitfinex","ETHUSD",1673137264217,1.77927304,1264.7,1264.6,32.88072294]
["bitfinex","ETHUSD",1673137264429,4.15174688,1264.8,1264.6,38.78613552]
["bitfinex","ETHUSD",1673137264655,4.15174688,1264.8,1264.7,11.0138115]
["bitfinex","ETHUSD",1673137264967,4.15174688,1264.8,1264.7,34.7348415]
["bitfinex","ETHUSD",1673137264968,1.77927304,1264.8,1264.7,34.7348415]
["bitfinex","ETHUSD",1673137265329,1.77927304,1264.8,1264.7,29.95073]
["bitfinex","ETHUSD",1673137265540,1.77927304,1264.8,1264.7,31.3322724]
["bitfinex","ETHUSD",1673137265541,4.14828141,1264.8,1264.7,31.3322724]
["bitfinex","ETHUSD",1673137265892,1.77580757,1264.8,1264.7,31.3322724]
["bitfinex","ETHUSD",1673137266278,4.14828141,1264.8,1264.7,31.3322724]
["bitfinex","ETHUSD",1673137266492,1.77580757,1264.8,1264.7,31.3322724]
["bitfinex","ETHUSD",1673137268275,2.37247384,1264.9,1264.7,31.3322724]
["bitfinex","ETHUSD",1673137268625,2.37247384,1264.9,1264.8,25.59414]
["bitfinex","ETHUSD",1673137268835,2.37247384,1264.9,1264.8,29.51707924]
["bitfinex","ETHUSD",1673137272485,2.96574024,1265.0,1264.8,29.51707924]
["bitfinex","ETHUSD",1673137272486,5.33821408,1265.0,1264.8,29.51707924]
["bitfinex","ETHUSD",1673137274601,1.77390961,1264.9,1264.8,29.51707924]
["bitfinex","ETHUSD",1673137275001,1.77390961,1264.9,1264.8,34.30119074]
["bitfinex","ETHUSD",1673137275355,1.77390961,1265.0,1264.8,44.28423174]
["bitfinex","ETHUSD",1673137275570,9.61e-06,1265.0,1264.9,6.6671115]
["bitfinex","ETHUSD",1673137275905,2.37247384,1265.1,1264.9,34.81361467]
["bitfinex","ETHUSD",1673137276366,23.04781408,1265.2,1264.9,34.81361467]
["bitfinex","ETHUSD",1673137276593,13.55991408,1265.2,1264.9,34.81361467]
["bitfinex","ETHUSD",1673137279707,10.59417384,1265.2,1264.9,35.15961467]
["bitfinex","ETHUSD",1673137280068,13.55991408,1265.2,1264.9,35.15961467]
["bitfinex","ETHUSD",1673137280858,10.59417384,1265.2,1264.9,35.15961467]
["bitfinex","ETHUSD",1673137281430,2.37247384,1265.2,1264.9,35.15961467]
["bitfinex","ETHUSD",1673137282118,0.05,1265.1,1264.9,35.15961467]
["bitfinex","ETHUSD",1673137282308,2.37247384,1265.2,1265.0,4.77794538]
["bitfinex","ETHUSD",1673137282648,5.93141408,1265.3,1265.1,15.80902]
["bitfinex","ETHUSD",1673137282805,2.37247384,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673137283372,2.37247384,1265.2,1265.1,27.2249181]
["bitfinex","ETHUSD",1673137284843,1.77058417,1265.2,1265.1,27.2249181]
["bitfinex","ETHUSD",1673137288279,1.82058417,1265.2,1265.1,27.2249181]
["bitfinex","ETHUSD",1673137288491,1.77058417,1265.2,1265.1,27.2249181]
["bitfinex","ETHUSD",1673137291995,4.14305801,1265.2,1265.1,27.2249181]
["bitfinex","ETHUSD",1673137292213,4.14305801,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673137293203,3.64305801,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673137294485,3.69305801,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673137294696,3.64305801,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673137294906,2.37247384,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673137296469,2.42247384,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673137296781,2.37247384,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673137297034,2.37247384,1265.2,1265.1,27.0366181]
["bitfinex","ETHUSD",1673137297681,5.33821408,1265.2,1265.1,27.0366181]
["bitfinex","ETHUSD",1673137298837,2.96574024,1265.2,1265.1,27.0366181]
["bitfinex","ETHUSD",1673137299048,2.96574024,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673137300944,2.91574024,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673137302412,3.55902046,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673137303352,3.00902046,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673137304524,3.00902046,1265.2,1265.1,27.0366181]
["bitfinex","ETHUSD",1673137306760,3.05902046,1265.2,1265.1,27.0366181]
["bitfinex","ETHUSD",1673137306970,3.00902046,1265.2,1265.1,27.0366181]
["bitfinex","ETHUSD",1673137308503,3.00902046,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673137310913,3.05902046,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673137311226,3.00902046,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673137327494,3.00902046,1265.2,1265.1,23.71089346]
["bitfinex","ETHUSD",1673137336957,3.00902046,1265.3,1265.1,23.71089346]
["bitfinex","ETHUSD",1673137339702,3.05902046,1265.3,1265.1,23.71089346]
["bitfinex","ETHUSD",1673137339911,3.00902046,1265.3,1265.1,23.71089346]
["bitfinex","ETHUSD",1673137342435,3.00902046,1265.2,1265.1,23.71089346]
["bitfinex","ETHUSD",1673137343855,3.00902046,1265.3,1265.1,23.71089346]
["bitfinex","ETHUSD",1673137346168,2.96421343,1265.2,1265.1,23.71089346]
["bitfinex","ETHUSD",1673137346383,2.96421343,1265.2,1265.1,26.87243481]
["bitfinex","ETHUSD",1673137346548,3.00902046,1265.3,1265.1,26.87243481]
["bitfinex","ETHUSD",1673137346758,3.00902046,1265.3,1265.1,23.71089346]
["bitfinex","ETHUSD",1673137347381,2.96435929,1265.2,1265.1,23.71089346]
["bitfinex","ETHUSD",1673137350377,2.96435929,1265.2,1265.1,23.70887623]
["bitfinex","ETHUSD",1673137350598,2.96456642,1265.2,1265.1,23.70887623]
["bitfinex","ETHUSD",1673137351648,3.00902046,1265.3,1265.1,23.70887623]
["bitfinex","ETHUSD",1673137352421,3.00902046,1265.2,1265.1,23.70887623]
["bitfinex","ETHUSD",1673137372753,3.00902046,1265.2,1265.1,23.70509797]
["bitfinex","ETHUSD",1673137387354,3.78391337,1265.2,1265.0,7.90452]
["bitfinex","ETHUSD",1673137387565,3.00902046,1265.1,1265.0,15.80922]
["bitfinex","ETHUSD",1673137387773,3.00902046,1265.1,1264.9,15.81109]
["bitfinex","ETHUSD",1673137387984,2.96617479,1265.0,1264.9,23.71649]
["bitfinex","ETHUSD",1673137391138,5.33724574,1265.0,1264.9,23.71649]
["bitfinex","ETHUSD",1673137391980,2.96617479,1265.0,1264.9,23.71649]
["bitfinex","ETHUSD",1673137393131,5.33674527,1265.0,1264.9,23.71649]
["bitfinex","ETHUSD",1673137393511,5.33674527,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137398589,5.3343511,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137402585,2.37057048,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137404248,4.14753456,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137405261,2.37057048,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137405611,4.14752333,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137405818,4.14752305,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137406583,5.92446345,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137407098,4.14752305,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137407411,5.92450052,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137407626,4.14752305,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137408622,7.10911985,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137408874,4.73854937,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137409255,7.10783792,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137410369,4.14624112,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137410698,7.10783792,1265.0,1264.9,23.71357862]
["bitfinex","ETHUSD",1673137419870,7.10783792,1265.0,1264.9,23.70976932]
["bitfinex","ETHUSD",1673137422235,4.73854937,1265.0,1264.9,23.70976932]
["bitfinex","ETHUSD",1673137443831,4.73854937,1265.0,1264.9,23.70754247]
["bitfinex","ETHUSD",1673137454953,2.9615968,1265.0,1264.9,23.70754247]
["bitfinex","ETHUSD",1673137458781,2.95787825,1265.0,1264.9,23.70754247]
["bitfinex","ETHUSD",1673137471040,3.00902046,1265.1,1264.9,23.70754247]
["bitfinex","ETHUSD",1673137471385,2.96655958,1265.0,1264.9,23.70754247]
["bitfinex","ETHUSD",1673137471601,0.05,1265.0,1264.9,23.70754247]
["bitfinex","ETHUSD",1673137471908,3.00902046,1265.0,1264.9,23.70754247]
["bitfinex","ETHUSD",1673137473213,4.94489228,1265.1,1264.9,23.70754247]
["bitfinex","ETHUSD",1673137474061,3.00902046,1265.0,1264.9,7.9054]
["bitfinex","ETHUSD",1673137474274,3.00902046,1265.0,1264.9,15.81116]
["bitfinex","ETHUSD",1673137475548,3.00902046,1265.0,1264.9,7.9054]
["bitfinex","ETHUSD",1673137476979,3.00902046,1265.0,1264.9,15.81116]
["bitfinex","ETHUSD",1673137477471,3.00902046,1265.0,1264.9,23.71692]
["bitfinex","ETHUSD",1673137477677,4.94489228,1265.1,1264.9,23.71692]
["bitfinex","ETHUSD",1673137479385,4.94489228,1265.1,1264.9,23.71422718]
["bitfinex","ETHUSD",1673137482557,3.00902046,1265.0,1264.9,23.71422718]
["bitfinex","ETHUSD",1673137482773,4.94489228,1265.1,1264.9,23.71422718]
["bitfinex","ETHUSD",1673137482979,3.00902046,1265.0,1264.9,23.71422718]
["bitfinex","ETHUSD",1673137483593,1.93587182,1265.1,1264.9,23.71422718]
["bitfinex","ETHUSD",1673137483594,4.94489228,1265.1,1264.9,23.71422718]
["bitfinex","ETHUSD",1673137484872,9.68574522,1265.1,1264.9,15.80846718]
["bitfinex","ETHUSD",1673137485091,3.00902046,1265.0,1264.8,18.16155678]
["bitfinex","ETHUSD",1673137485287,2.96540192,1264.9,1264.8,26.06793678]
["bitfinex","ETHUSD",1673137485504,2.96540192,1264.9,1264.8,33.97431678]
["bitfinex","ETHUSD",1673137486087,2.96540192,1264.9,1264.8,24.46361678]
["bitfinex","ETHUSD",1673137486442,2.96540192,1264.9,1264.8,16.55723678]
["bitfinex","ETHUSD",1673137487602,2.96540192,1264.9,1264.8,8.65085678]
["bitfinex","ETHUSD",1673137488362,2.96540192,1264.9,1264.8,16.55723678]
["bitfinex","ETHUSD",1673137488566,2.96540192,1264.9,1264.8,24.46361678]
["bitfinex","ETHUSD",1673137493693,2.96540192,1264.9,1264.8,24.11831678]
["bitfinex","ETHUSD",1673137498161,5.3364225,1264.9,1264.8,24.11831678]
["bitfinex","ETHUSD",1673137500878,5.3364225,1264.9,1264.8,24.11529635]
["bitfinex","ETHUSD",1673137511360,2.96540192,1264.9,1264.8,24.11529635]
["bitfinex","ETHUSD",1673137518611,5.33762265,1264.9,1264.8,24.11529635]
["bitfinex","ETHUSD",1673137521299,5.33772125,1264.9,1264.8,24.11529635]
["bitfinex","ETHUSD",1673137521613,2.96540192,1264.9,1264.8,24.11529635]
["bitfinex","ETHUSD",1673137521763,5.33771614,1264.9,1264.8,24.11529635]
["bitfinex","ETHUSD",1673137523029,5.33771614,1264.9,1264.8,24.11244492]
["bitfinex","ETHUSD",1673137530998,5.33771614,1264.9,1264.8,0.39368492]
["bitfinex","ETHUSD",1673137531185,5.33771614,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673137533253,2.96540192,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673137533916,2.96291088,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673137537344,2.96291088,1264.9,1264.8,24.12454311]
["bitfinex","ETHUSD",1673137545754,2.96291088,1264.9,1264.8,8.31178311]
["bitfinex","ETHUSD",1673137545973,2.96291088,1264.9,1264.8,16.21816311]
["bitfinex","ETHUSD",1673137546216,7.7498734,1265.0,1264.8,16.21816311]
["bitfinex","ETHUSD",1673137546329,10.36232841,1265.0,1264.8,24.12454311]
["bitfinex","ETHUSD",1673137546535,10.36232841,1265.0,1264.8,16.21816311]
["bitfinex","ETHUSD",1673137547033,5.62147547,1265.0,1264.8,16.21816311]
["bitfinex","ETHUSD",1673137547331,10.36232841,1265.0,1264.8,8.31178311]
["bitfinex","ETHUSD",1673137547971,10.36232841,1265.0,1264.8,0.40540311]
["bitfinex","ETHUSD",1673137548115,10.36232841,1265.0,1264.7,24.18175]
["bitfinex","ETHUSD",1673137548325,10.36232841,1265.0,1264.8,15.8125]
["bitfinex","ETHUSD",1673137550330,5.62147547,1265.0,1264.8,15.8125]
["bitfinex","ETHUSD",1673137550583,2.96556871,1264.9,1264.8,15.8125]
["bitfinex","ETHUSD",1673137551113,10.36232841,1265.0,1264.8,23.71888]
["bitfinex","ETHUSD",1673137551444,5.62147547,1265.0,1264.8,23.71888]
["bitfinex","ETHUSD",1673137552545,5.62147547,1265.0,1264.8,15.8125]
["bitfinex","ETHUSD",1673137554256,5.62147547,1265.0,1264.8,16.21609062]
["bitfinex","ETHUSD",1673137554432,2.96523631,1264.9,1264.8,16.21609062]
["bitfinex","ETHUSD",1673137556419,2.96523631,1264.9,1264.8,16.21297685]
["bitfinex","ETHUSD",1673137559638,2.96523631,1264.9,1264.8,24.11935685]
["bitfinex","ETHUSD",1673137560069,2.96523631,1264.9,1264.8,16.21297685]
["bitfinex","ETHUSD",1673137563868,2.96523631,1264.9,1264.8,24.11935685]
["bitfinex","ETHUSD",1673137564677,2.96523631,1264.9,1264.8,16.21297685]
["bitfinex","ETHUSD",1673137565432,2.96523631,1264.9,1264.8,24.11935685]
["bitfinex","ETHUSD",1673137566429,2.96523631,1264.9,1264.8,16.21297685]
["bitfinex","ETHUSD",1673137575284,2.96523631,1264.9,1264.8,24.11935685]
["bitfinex","ETHUSD",1673137577086,2.96523631,1264.9,1264.8,16.21297685]
["bitfinex","ETHUSD",1673137577719,2.96523631,1264.9,1264.8,24.11935685]
["bitfinex","ETHUSD",1673137578288,2.96575115,1264.9,1264.8,24.11588646]
["bitfinex","ETHUSD",1673137578433,3.00902046,1265.0,1264.8,24.11588646]
["bitfinex","ETHUSD",1673137578644,5.33569017,1265.0,1264.8,24.11588646]
["bitfinex","ETHUSD",1673137579299,5.33569017,1265.0,1264.8,16.20950646]
["bitfinex","ETHUSD",1673137580545,5.33569017,1265.0,1264.8,24.11588646]
["bitfinex","ETHUSD",1673137581338,5.33569017,1265.0,1264.8,16.20950646]
["bitfinex","ETHUSD",1673137582121,5.33569017,1265.0,1264.8,24.11588646]
["bitfinex","ETHUSD",1673137584601,3.00902046,1264.9,1264.8,24.11588646]
["bitfinex","ETHUSD",1673137588177,2.96628519,1264.9,1264.8,24.11588646]
["bitfinex","ETHUSD",1673137588611,5.33569017,1265.0,1264.8,24.11588646]
["bitfinex","ETHUSD",1673137591357,2.96629144,1264.9,1264.8,24.11588646]
["bitfinex","ETHUSD",1673137592357,5.33569017,1265.0,1264.8,24.11588646]
["bitfinex","ETHUSD",1673137592679,2.96630781,1264.9,1264.8,24.11588646]
["bitfinex","ETHUSD",1673137593801,5.33569017,1265.0,1264.8,24.11588646]
["bitfinex","ETHUSD",1673137594146,2.96629329,1264.9,1264.8,24.11588646]
["bitfinex","ETHUSD",1673137594560,5.33569017,1265.0,1264.8,16.20950646]
["bitfinex","ETHUSD",1673137595006,3.00902046,1264.9,1264.8,16.20950646]
["bitfinex","ETHUSD",1673137599002,3.00902046,1264.9,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137599219,5.33569017,1265.0,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137599783,5.33569017,1265.0,1264.8,24.11295926]
["bitfinex","ETHUSD",1673137600172,2.96621953,1264.9,1264.8,24.11295926]
["bitfinex","ETHUSD",1673137600501,3.7964105,1264.9,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137600675,2.96621953,1264.9,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137601580,5.33569017,1265.0,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137605005,2.96628075,1264.9,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137605211,5.33569017,1265.0,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137608075,5.33569017,1265.0,1264.8,24.11295926]
["bitfinex","ETHUSD",1673137608504,5.33569017,1265.0,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137609503,5.38569017,1265.0,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137609775,5.33569017,1265.0,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137609919,2.96632233,1264.9,1264.8,24.11295926]
["bitfinex","ETHUSD",1673137610385,5.33569017,1265.0,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137610556,5.33569017,1265.0,1264.8,24.11295926]
["bitfinex","ETHUSD",1673137611455,5.33290066,1265.0,1264.8,24.11295926]
["bitfinex","ETHUSD",1673137616748,10.0737536,1265.0,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137617064,5.33290066,1265.0,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137617426,5.33290066,1265.0,1264.8,24.11295926]
["bitfinex","ETHUSD",1673137617657,3.00902046,1264.9,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137619566,3.00902046,1264.9,1264.8,24.11295926]
["bitfinex","ETHUSD",1673137620560,3.00902046,1264.9,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137623070,3.00902046,1265.0,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137623243,5.33569017,1265.0,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137624026,5.33569017,1265.0,1264.8,24.11295926]
["bitfinex","ETHUSD",1673137624601,3.00902046,1264.9,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137625338,2.96636662,1264.9,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137626495,3.00902046,1265.0,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137626704,5.33569017,1265.0,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137627228,3.00902046,1264.9,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137628075,3.00902046,1264.9,1264.8,24.11295926]
["bitfinex","ETHUSD",1673137628911,3.00902046,1264.9,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137630090,5.33569017,1265.0,1264.8,16.20657926]
["bitfinex","ETHUSD",1673137631393,5.33569017,1265.0,1264.8,24.11295926]
["bitfinex","ETHUSD",1673137632544,5.33569017,1265.0,1264.8,16.20334397]
["bitfinex","ETHUSD",1673137632700,5.33569017,1265.0,1264.8,24.10972397]
["bitfinex","ETHUSD",1673137633067,5.33569017,1265.0,1264.8,16.20334397]
["bitfinex","ETHUSD",1673137633377,5.33569017,1265.0,1264.8,24.10972397]
["bitfinex","ETHUSD",1673137633590,5.33569017,1265.0,1264.8,16.20334397]
["bitfinex","ETHUSD",1673137633913,3.00902046,1264.9,1264.8,16.20334397]
["bitfinex","ETHUSD",1673137635588,3.00902046,1264.9,1264.8,24.10972397]
["bitfinex","ETHUSD",1673137635758,3.00902046,1265.0,1264.8,24.10972397]
["bitfinex","ETHUSD",1673137635969,5.33569017,1265.0,1264.8,24.10972397]
["bitfinex","ETHUSD",1673137637747,5.33569017,1265.0,1264.8,16.20334397]
["bitfinex","ETHUSD",1673137637950,3.00902046,1264.9,1264.8,16.20334397]
["bitfinex","ETHUSD",1673137638206,3.00902046,1264.9,1264.8,24.10972397]
["bitfinex","ETHUSD",1673137638942,3.00902046,1264.9,1264.8,16.20334397]
["bitfinex","ETHUSD",1673137643389,3.00902046,1264.9,1264.8,24.10972397]
["bitfinex","ETHUSD",1673137643912,3.00902046,1264.9,1264.8,16.20334397]
["bitfinex","ETHUSD",1673137645825,3.00902046,1264.9,1264.8,24.10972397]
["bitfinex","ETHUSD",1673137646857,3.00902046,1264.9,1264.8,16.20334397]
["bitfinex","ETHUSD",1673137649675,3.54258948,1264.9,1264.8,0.40359062]
["bitfinex","ETHUSD",1673137649888,3.54258948,1264.9,1264.7,8.36829]
["bitfinex","ETHUSD",1673137650117,2.96677295,1264.8,1264.7,8.36829]
["bitfinex","ETHUSD",1673137650357,2.96677295,1264.8,1264.7,24.18231]
["bitfinex","ETHUSD",1673137650580,2.96677295,1264.8,1264.7,8.36829]
["bitfinex","ETHUSD",1673137650885,2.96677295,1264.8,1264.7,24.18231]
["bitfinex","ETHUSD",1673137652632,2.96677295,1264.8,1264.7,23.72041]
["bitfinex","ETHUSD",1673137656750,2.96677295,1264.8,1264.7,23.71814577]
["bitfinex","ETHUSD",1673137659600,2.96677295,1264.8,1264.7,7.90412577]
["bitfinex","ETHUSD",1673137659772,2.96677295,1264.8,1264.7,15.81113577]
["bitfinex","ETHUSD",1673137661094,2.96677295,1264.8,1264.7,23.71814577]
["bitfinex","ETHUSD",1673137662073,2.96677295,1264.8,1264.7,15.81113577]
["bitfinex","ETHUSD",1673137663355,2.96677295,1264.8,1264.7,23.71814577]
["bitfinex","ETHUSD",1673137663571,2.96677295,1264.8,1264.7,7.90412577]
["bitfinex","ETHUSD",1673137663772,4.08043975,1264.8,1264.6,20.03902425]
["bitfinex","ETHUSD",1673137663980,2.96524113,1264.7,1264.6,12.13160425]
["bitfinex","ETHUSD",1673137664190,2.96524113,1264.7,1264.6,0.03570425]
["bitfinex","ETHUSD",1673137664407,2.96524113,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137664852,2.9620327,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137666660,2.9620327,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137666895,5.33295439,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137668025,2.9620327,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137668927,5.33254892,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137669120,5.33254892,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137669336,5.33254892,1264.7,1264.6,0.03570425]
["bitfinex","ETHUSD",1673137669536,2.9620327,1264.7,1264.6,0.03570425]
["bitfinex","ETHUSD",1673137670327,2.9620327,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137670521,2.9620327,1264.7,1264.6,0.03570425]
["bitfinex","ETHUSD",1673137671060,2.9620327,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137671216,2.9620327,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137672853,5.33194592,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137674807,5.33194592,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137675376,5.33194592,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137675599,5.33194592,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137676469,5.33194592,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137676755,5.33194592,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137677137,5.33194592,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137677343,5.33194592,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137679383,5.33194592,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137679950,5.33194592,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137680182,5.33194592,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137680395,5.33194592,1264.7,1264.6,23.75859425]
["bitfinex","ETHUSD",1673137681194,5.33194592,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137681346,5.33194592,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137682430,5.33194592,1264.7,1264.6,23.75859425]
["bitfinex","ETHUSD",1673137682654,5.33194592,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137683024,5.33194592,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137683274,5.33194592,1264.7,1264.6,23.75859425]
["bitfinex","ETHUSD",1673137683846,5.33194592,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137684095,2.9620327,1264.7,1264.6,15.85096425]
["bitfinex","ETHUSD",1673137684285,2.9620327,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137684638,5.33193323,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137684845,2.9620327,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137685161,2.9620327,1264.7,1264.6,0.03570425]
["bitfinex","ETHUSD",1673137685586,2.9620327,1264.7,1264.6,7.94333425]
["bitfinex","ETHUSD",1673137686112,2.9620327,1264.7,1264.6,7.94038059]
["bitfinex","ETHUSD",1673137686423,5.33203834,1264.7,1264.6,15.84801059]
["bitfinex","ETHUSD",1673137686800,2.9620327,1264.7,1264.6,15.84801059]
["bitfinex","ETHUSD",1673137687232,2.9620327,1264.7,1264.6,0.03275059]
["bitfinex","ETHUSD",1673137691409,2.9620327,1264.7,1264.6,7.94038059]
["bitfinex","ETHUSD",1673137691619,2.9620327,1264.7,1264.6,0.03275059]
["bitfinex","ETHUSD",1673137692121,2.9620327,1264.7,1264.6,7.94038059]
["bitfinex","ETHUSD",1673137692257,2.9620327,1264.7,1264.6,0.03275059]
["bitfinex","ETHUSD",1673137694201,2.9620327,1264.7,1264.6,7.94038059]
["bitfinex","ETHUSD",1673137696101,2.9620327,1264.7,1264.6,0.03275059]
["bitfinex","ETHUSD",1673137696415,2.9620327,1264.7,1264.6,7.94038059]
["bitfinex","ETHUSD",1673137697722,2.9620327,1264.7,1264.6,0.03275059]
["bitfinex","ETHUSD",1673137697972,2.9620327,1264.7,1264.6,7.94038059]
["bitfinex","ETHUSD",1673137698811,5.34188849,1264.7,1264.6,0.03275059]
["bitfinex","ETHUSD",1673137699030,1.19453555,1264.7,1264.6,0.03275059]
["bitfinex","ETHUSD",1673137699373,8.94440895,1264.7,1264.6,0.03275059]
["bitfinex","ETHUSD",1673137699508,8.94440895,1264.7,1264.6,7.94038059]
["bitfinex","ETHUSD",1673137699717,4.20355601,1264.7,1264.6,7.94038059]
["bitfinex","ETHUSD",1673137700348,4.20355601,1264.7,1264.6,0.03275059]
["bitfinex","ETHUSD",1673137704026,28.09285748,1264.7,1264.6,0.03275059]
["bitfinex","ETHUSD",1673137704244,24.33904996,1264.7,1264.6,0.03275059]
["bitfinex","ETHUSD",1673137704467,16.43203996,1264.7,1264.6,0.03275059]
["bitfinex","ETHUSD",1673137706485,40.15306996,1264.7,1264.6,0.03275059]
["bitfinex","ETHUSD",1673137709971,43.15306996,1264.7,1264.6,0.03275059]
["bitfinex","ETHUSD",1673137710669,43.15306996,1264.7,1264.6,0.0306556]
["bitfinex","ETHUSD",1673137713868,43.15306996,1264.7,1264.3,8.0885269]
["bitfinex","ETHUSD",1673137714080,43.15306996,1264.7,1264.3,7.90937]
["bitfinex","ETHUSD",1673137714081,4.14540943,1264.4,1264.3,7.90937]
["bitfinex","ETHUSD",1673137714238,4.85605105,1264.4,1264.3,7.90937]
["bitfinex","ETHUSD",1673137714447,4.14540943,1264.4,1264.3,7.90937]
["bitfinex","ETHUSD",1673137715722,4.14540943,1264.4,1264.2,25.55662585]
["bitfinex","ETHUSD",1673137715723,4.14540943,1264.4,1264.2,33.46651585]
["bitfinex","ETHUSD",1673137716078,1.77660404,1264.3,1264.2,25.55662585]
["bitfinex","ETHUSD",1673137716869,1.77660404,1264.3,1264.2,16.28962585]
["bitfinex","ETHUSD",1673137717313,1.81590639,1264.3,1264.2,16.28962585]
["bitfinex","ETHUSD",1673137717701,1.81590639,1264.3,1264.2,24.19976585]
["bitfinex","ETHUSD",1673137719738,0.03930235,1264.3,1264.2,24.19976585]
["bitfinex","ETHUSD",1673137720773,1.81590639,1264.3,1264.2,24.19976585]
["bitfinex","ETHUSD",1673137723117,1.81381454,1264.3,1264.2,24.19976585]
["bitfinex","ETHUSD",1673137723291,4.18261993,1264.3,1264.2,24.19976585]
["bitfinex","ETHUSD",1673137725315,1.81381454,1264.3,1264.2,24.19976585]
["bitfinex","ETHUSD",1673137726791,0.0372105,1264.3,1264.2,24.19976585]
["bitfinex","ETHUSD",1673137727213,1.81381454,1264.3,1264.2,24.19976585]
["bitfinex","ETHUSD",1673137728026,1.81381454,1264.3,1264.2,23.64976585]
["bitfinex","ETHUSD",1673137732451,1.81381454,1264.3,1264.2,23.39976585]
["bitfinex","ETHUSD",1673137740077,4.18261993,1264.3,1264.2,23.39976585]
["bitfinex","ETHUSD",1673137740286,1.81381454,1264.3,1264.2,23.39976585]
["bitfinex","ETHUSD",1673137740440,4.18261993,1264.3,1264.2,23.39976585]
["bitfinex","ETHUSD",1673137743312,2.40601589,1264.3,1264.2,23.39976585]
["bitfinex","ETHUSD",1673137743928,5.36702262,1264.3,1264.2,23.39976585]
["bitfinex","ETHUSD",1673137746119,5.36994778,1264.3,1264.2,23.39976585]
["bitfinex","ETHUSD",1673137747097,2.99821723,1264.3,1264.2,23.39976585]
["bitfinex","ETHUSD",1673137747312,5.36987064,1264.3,1264.2,23.39976585]
["bitfinex","ETHUSD",1673137749349,2.99821723,1264.3,1264.2,15.48962585]
["bitfinex","ETHUSD",1673137749519,4.12496265,1264.3,1264.2,7.57986585]
["bitfinex","ETHUSD",1673137754497,4.12496265,1264.3,1264.2,7.57683916]
["bitfinex","ETHUSD",1673137755596,4.12496265,1264.3,1264.2,15.48697916]
["bitfinex","ETHUSD",1673137763438,2.99821723,1264.3,1264.2,15.48697916]
["bitfinex","ETHUSD",1673137767852,4.15148187,1264.3,1264.2,28.11907316]
["bitfinex","ETHUSD",1673137768073,2.37222764,1264.3,1264.2,28.11907316]
["bitfinex","ETHUSD",1673137770220,2.37222764,1264.3,1264.2,23.39711916]
["bitfinex","ETHUSD",1673137773076,5.33323437,1264.3,1264.2,23.39711916]
["bitfinex","ETHUSD",1673137773494,5.32959591,1264.3,1264.2,23.39711916]
["bitfinex","ETHUSD",1673137795190,5.32959591,1264.3,1264.2,23.39365994]
["bitfinex","ETHUSD",1673137799239,5.32959591,1264.3,1264.2,23.04365994]
["bitfinex","ETHUSD",1673137802879,2.96100673,1264.3,1264.2,23.04365994]
["bitfinex","ETHUSD",1673137804010,5.33404082,1264.3,1264.2,23.04365994]
["bitfinex","ETHUSD",1673137804808,2.96100673,1264.3,1264.2,23.04365994]
["bitfinex","ETHUSD",1673137806219,5.33434519,1264.3,1264.2,23.04365994]
["bitfinex","ETHUSD",1673137806807,2.96100673,1264.3,1264.2,23.04365994]
["bitfinex","ETHUSD",1673137808593,2.96100673,1264.3,1264.2,22.99365994]
["bitfinex","ETHUSD",1673137817929,5.33495619,1264.3,1264.2,22.99365994]
["bitfinex","ETHUSD",1673137820230,2.96100673,1264.3,1264.2,22.99365994]
["bitfinex","ETHUSD",1673137830507,2.96100673,1264.3,1264.2,22.9910545]
["bitfinex","ETHUSD",1673137831892,5.33447902,1264.3,1264.2,22.9910545]
["bitfinex","ETHUSD",1673137832825,2.96100673,1264.3,1264.2,22.9910545]
["bitfinex","ETHUSD",1673137834810,2.96100673,1264.3,1264.2,15.0809145]
["bitfinex","ETHUSD",1673137836175,2.96624287,1264.3,1264.2,15.0809145]
["bitfinex","ETHUSD",1673137839255,2.96624287,1264.3,1264.2,22.9910545]
["bitfinex","ETHUSD",1673137839465,2.96624287,1264.3,1264.2,15.0809145]
["bitfinex","ETHUSD",1673137840268,2.96624287,1264.3,1264.2,22.9910545]
["bitfinex","ETHUSD",1673137840418,2.96624287,1264.3,1264.2,15.0809145]
["bitfinex","ETHUSD",1673137845410,2.96624287,1264.3,1264.2,22.9910545]
["bitfinex","ETHUSD",1673137851557,2.96624287,1264.3,1264.2,15.0809145]
["bitfinex","ETHUSD",1673137852315,2.96624287,1264.3,1264.2,22.9910545]
["bitfinex","ETHUSD",1673137853277,8.30492722,1264.4,1264.2,15.07887373]
["bitfinex","ETHUSD",1673137853493,11.67894019,1264.4,1264.2,15.07887373]
["bitfinex","ETHUSD",1673137854382,6.96443155,1264.4,1264.2,15.07887373]
["bitfinex","ETHUSD",1673137854972,6.96443155,1264.4,1264.2,22.98901373]
["bitfinex","ETHUSD",1673137856413,2.96541006,1264.3,1264.2,22.98901373]
["bitfinex","ETHUSD",1673137861804,2.96541006,1264.3,1264.2,15.07887373]
["bitfinex","ETHUSD",1673137862293,2.96541006,1264.3,1264.2,22.98901373]
["bitfinex","ETHUSD",1673137862434,9.81139829,1264.4,1264.2,15.07887373]
["bitfinex","ETHUSD",1673137862646,5.09843155,1264.4,1264.2,15.07887373]
["bitfinex","ETHUSD",1673137863382,5.09843155,1264.4,1264.2,22.98901373]
["bitfinex","ETHUSD",1673137865607,2.96569912,1264.3,1264.2,22.98901373]
["bitfinex","ETHUSD",1673137867187,2.96579966,1264.3,1264.2,15.07887373]
["bitfinex","ETHUSD",1673137867522,1.27770732,1264.3,1264.2,15.07887373]
["bitfinex","ETHUSD",1673137867776,1.27770732,1264.3,1264.2,7.16873373]
["bitfinex","ETHUSD",1673137870465,1.27770732,1264.3,1264.2,7.11873373]
["bitfinex","ETHUSD",1673137873982,1.27770732,1264.3,1264.2,15.02887373]
["bitfinex","ETHUSD",1673137876089,1.27770732,1264.3,1264.2,22.93901373]
["bitfinex","ETHUSD",1673137876239,10.41398555,1264.4,1264.2,22.93901373]
["bitfinex","ETHUSD",1673137876607,5.69203155,1264.4,1264.2,15.02887373]
["bitfinex","ETHUSD",1673137876824,5.69203155,1264.4,1264.2,22.93901373]
["bitfinex","ETHUSD",1673137877202,5.68965916,1264.4,1264.2,22.93901373]
["bitfinex","ETHUSD",1673137878577,5.09605916,1264.4,1264.2,22.93901373]
["bitfinex","ETHUSD",1673137878817,5.09605916,1264.4,1264.2,15.02887373]
["bitfinex","ETHUSD",1673137879149,9.81801316,1264.4,1264.2,15.02887373]
["bitfinex","ETHUSD",1673137879472,6.97305916,1264.4,1264.2,15.02887373]
["bitfinex","ETHUSD",1673137880016,6.97305916,1264.4,1264.2,22.93901373]
["bitfinex","ETHUSD",1673137880231,6.97305916,1264.4,1264.2,15.02887373]
["bitfinex","ETHUSD",1673137881447,4.15301568,1264.3,1264.2,22.93901373]
["bitfinex","ETHUSD",1673137881666,4.15301568,1264.3,1264.2,27.48574292]
["bitfinex","ETHUSD",1673137881805,4.15290337,1264.3,1264.2,28.07944292]
["bitfinex","ETHUSD",1673137882185,4.15288284,1264.3,1264.2,28.07944292]
["bitfinex","ETHUSD",1673137882345,4.15288284,1264.3,1264.2,32.16500046]
["bitfinex","ETHUSD",1673137882770,4.15288284,1264.3,1264.2,31.76894183]
["bitfinex","ETHUSD",1673137884813,1.77984082,1264.3,1264.2,31.76894183]
["bitfinex","ETHUSD",1673137885125,1.77984082,1264.3,1264.2,26.62851264]
["bitfinex","ETHUSD",1673137885443,1.77984082,1264.3,1264.2,31.17212086]
["bitfinex","ETHUSD",1673137885834,1.77984082,1264.3,1264.2,26.62851264]
["bitfinex","ETHUSD",1673137886166,1.77984082,1264.3,1264.2,31.17207891]
["bitfinex","ETHUSD",1673137888249,1.77984082,1264.3,1264.2,38.99859745]
["bitfinex","ETHUSD",1673137888606,2.37304202,1264.5,1264.3,26.68637886]
["bitfinex","ETHUSD",1673137888791,2.37304202,1264.5,1264.3,41.61127221]
["bitfinex","ETHUSD",1673137889719,5.33922851,1264.5,1264.3,41.61127221]
["bitfinex","ETHUSD",1673137890259,2.37304202,1264.5,1264.3,41.61127221]
["bitfinex","ETHUSD",1673137897262,4.14912042,1264.5,1264.3,29.7126127]
["bitfinex","ETHUSD",1673137897477,1.7760784,1264.4,1264.3,33.08572134]
["bitfinex","ETHUSD",1673137898424,1.7760784,1264.4,1264.3,37.62373802]
["bitfinex","ETHUSD",1673137898872,1.7760784,1264.4,1264.3,33.08572134]
["bitfinex","ETHUSD",1673137899327,1.7760784,1264.4,1264.3,37.62373758]
["bitfinex","ETHUSD",1673137899735,1.7760784,1264.4,1264.3,25.17621134]
["bitfinex","ETHUSD",1673137899954,1.7760784,1264.4,1264.3,33.08572134]
["bitfinex","ETHUSD",1673137904661,4.14912042,1264.4,1264.3,33.08572134]
["bitfinex","ETHUSD",1673137906191,1.7760784,1264.4,1264.3,33.08572134]
["bitfinex","ETHUSD",1673137906769,4.14912042,1264.4,1264.3,33.08572134]
["bitfinex","ETHUSD",1673137908511,1.7760784,1264.4,1264.3,33.08572134]
["bitfinex","ETHUSD",1673137909495,4.14912042,1264.4,1264.3,33.08572134]
["bitfinex","ETHUSD",1673137910462,4.14912042,1264.4,1264.3,33.08315681]
["bitfinex","ETHUSD",1673137912651,4.14912042,1264.4,1264.3,26.68381433]
["bitfinex","ETHUSD",1673137912862,2.37304202,1264.4,1264.3,26.68381433]
["bitfinex","ETHUSD",1673137913249,5.33922851,1264.4,1264.3,26.68381433]
["bitfinex","ETHUSD",1673137913430,2.37304202,1264.4,1264.3,26.68381433]
["bitfinex","ETHUSD",1673137915967,4.1503401,1264.4,1264.3,26.68381433]
["bitfinex","ETHUSD",1673137916851,2.37304202,1264.4,1264.3,26.68381433]
["bitfinex","ETHUSD",1673137918691,5.33922851,1264.4,1264.3,26.68381433]
["bitfinex","ETHUSD",1673137922379,5.33922851,1264.4,1264.3,27.08381433]
["bitfinex","ETHUSD",1673137927827,5.33922851,1264.4,1264.3,24.12853]
["bitfinex","ETHUSD",1673137932212,5.33922851,1264.4,1264.3,24.12597559]
["bitfinex","ETHUSD",1673137932373,6.22847217,1264.4,1264.3,16.21646559]
["bitfinex","ETHUSD",1673137932590,3.85543015,1264.4,1264.3,0.4]
["bitfinex","ETHUSD",1673137932825,9.15860886,1264.4,1264.3,0.4]
["bitfinex","ETHUSD",1673137933033,4.44245174,1264.4,1264.3,8.30951]
["bitfinex","ETHUSD",1673137933240,4.44245174,1264.4,1264.3,16.21902]
["bitfinex","ETHUSD",1673137933595,4.44245174,1264.4,1264.3,0.4]
["bitfinex","ETHUSD",1673137934372,0.88924366,1264.4,1264.3,0.4]
["bitfinex","ETHUSD",1673137934585,4.44245174,1264.4,1264.3,0.4]
["bitfinex","ETHUSD",1673137938214,4.44245174,1264.4,1264.3,8.30951]
["bitfinex","ETHUSD",1673137939255,4.44245174,1264.4,1264.3,0.4]
["bitfinex","ETHUSD",1673137942383,4.44245174,1264.4,1264.3,8.30951]
["bitfinex","ETHUSD",1673137942981,4.44245174,1264.4,1264.3,0.4]
["bitfinex","ETHUSD",1673137943444,26.49047348,1264.4,1264.3,0.4]
["bitfinex","ETHUSD",1673137943655,34.39935348,1264.4,1264.3,0.4]
["bitfinex","ETHUSD",1673137943886,34.38435348,1264.4,1264.3,0.4]
["bitfinex","ETHUSD",1673137944093,33.231151,1264.4,1264.3,0.4]
["bitfinex","ETHUSD",1673137944456,45.28498898,1264.4,1264.3,0.4]
["bitfinex","ETHUSD",1673137945135,55.78690143,1264.4,1264.3,0.4]
["bitfinex","ETHUSD",1673137945348,69.78690143,1264.4,1264.3,0.4]
["bitfinex","ETHUSD",1673137945594,71.65190143,1264.4,1264.1,0.03505741]
["bitfinex","ETHUSD",1673137945874,19.58628,1264.2,1264.1,0.03505741]
["bitfinex","ETHUSD",1673137946093,37.40219503,1264.2,1264.1,0.03505741]
["bitfinex","ETHUSD",1673137946309,37.28068617,1264.2,1264.1,0.03505741]
["bitfinex","ETHUSD",1673137946776,40.87643574,1264.2,1264.1,0.03505741]
["bitfinex","ETHUSD",1673137946963,44.64215226,1264.2,1264.1,0.03505741]
["bitfinex","ETHUSD",1673137947514,61.99945226,1264.2,1264.1,5.741e-05]
["bitfinex","ETHUSD",1673137947663,61.99945226,1264.2,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137947866,14.71086862,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137948077,44.99793324,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137948457,41.44963935,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137948626,44.87845923,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137949023,44.40421852,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137949281,20.70677663,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137949895,23.07040985,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137950070,20.11592404,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137950334,11.43014931,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137950541,2.40100382,1264.1,1264.0,15.90114737]
["bitfinex","ETHUSD",1673137950763,2.40100382,1264.1,1264.0,7.98975737]
["bitfinex","ETHUSD",1673137950928,2.40100382,1264.1,1264.0,15.90114737]
["bitfinex","ETHUSD",1673137951139,2.40100382,1264.1,1264.0,7.98975737]
["bitfinex","ETHUSD",1673137951140,4.7647304,1264.1,1264.0,7.98975737]
["bitfinex","ETHUSD",1673137951350,4.7647304,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137951558,6.98847136,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137951984,5.21610565,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137952440,6.98795672,1264.1,1264.0,7.98975737]
["bitfinex","ETHUSD",1673137952777,4.62423014,1264.1,1264.0,7.98975737]
["bitfinex","ETHUSD",1673137953371,6.98795672,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137953599,4.62423014,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137956317,6.98795672,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137957409,17.82349087,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137957601,26.65021955,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137957811,32.19725297,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137958983,40.58225368,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137959345,32.67149368,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137960417,40.58225368,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137960627,32.67149368,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137962156,24.76073368,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137962367,27.12063997,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137963321,35.03139997,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137963465,27.12063997,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137965271,24.76073368,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137965670,27.12023789,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137965922,32.67149368,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137966132,27.12025264,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137966339,24.76073368,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137967208,27.12037656,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137967602,24.76073368,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137967808,32.67149368,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137968024,24.76073368,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137968484,32.67149368,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137968722,24.76073368,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137969534,27.12091373,1264.1,1264.0,0.07836737]
["bitfinex","ETHUSD",1673137969909,27.12087054,1264.1,1264.0,0.07556814]
["bitfinex","ETHUSD",1673137970161,24.76073368,1264.1,1264.0,0.07556814]
["bitfinex","ETHUSD",1673137973645,41.1759684,1264.1,1264.0,0.07556814]
["bitfinex","ETHUSD",1673137973857,43.0589684,1264.1,1264.0,0.07556814]
["bitfinex","ETHUSD",1673137974072,35.1482084,1264.1,1264.0,0.07556814]
["bitfinex","ETHUSD",1673137974241,43.0589684,1264.1,1264.0,0.07556814]
["bitfinex","ETHUSD",1673137974590,38.1482084,1264.1,1264.0,0.07556814]
["bitfinex","ETHUSD",1673137976854,46.0589684,1264.1,1264.0,0.07556814]
["bitfinex","ETHUSD",1673137978367,53.52009799,1264.1,1264.0,0.07556814]
["bitfinex","ETHUSD",1673137978744,54.28164494,1264.1,1264.0,0.07556814]
["bitfinex","ETHUSD",1673137979800,62.49094494,1264.1,1264.0,0.07556814]
["bitfinex","ETHUSD",1673137980476,70.80794494,1264.1,1264.0,0.07556814]
["bitfinex","ETHUSD",1673137980939,27.73417,1264.0,1263.9,0.04612401]
["bitfinex","ETHUSD",1673137981110,85.82691122,1264.0,1263.9,0.04612401]
["bitfinex","ETHUSD",1673137981328,86.30115193,1264.0,1263.9,0.04612401]
["bitfinex","ETHUSD",1673137982282,86.30115193,1264.0,1263.8,0.02659645]
["bitfinex","ETHUSD",1673137982676,63.83878765,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673137983167,59.42094544,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673137983488,60.8811266,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673137984105,58.9981266,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673137985320,63.13357904,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673137985857,63.16841715,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673137990833,65.80804763,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673137991157,65.80804763,1263.9,1263.7,0.04560513]
["bitfinex","ETHUSD",1673137991158,4.0,1263.8,1263.7,0.04560513]
["bitfinex","ETHUSD",1673137991302,55.00845284,1263.8,1263.7,0.04560513]
["bitfinex","ETHUSD",1673137991512,79.22061355,1263.8,1263.7,0.04560513]
["bitfinex","ETHUSD",1673137991789,78.4686185,1263.8,1263.7,0.04560513]
["bitfinex","ETHUSD",1673137991936,79.22061355,1263.8,1263.7,0.04560513]
["bitfinex","ETHUSD",1673137992304,79.22061355,1263.8,1263.6,0.09768487]
["bitfinex","ETHUSD",1673137992305,90.51861355,1263.8,1263.6,0.09768487]
["bitfinex","ETHUSD",1673137992623,90.51861355,1263.8,1263.6,4.87e-06]
["bitfinex","ETHUSD",1673137992624,59.86611918,1263.7,1263.6,4.87e-06]
["bitfinex","ETHUSD",1673137992769,59.86611918,1263.7,1263.5,1.09136948]
["bitfinex","ETHUSD",1673137992770,62.08986014,1263.7,1263.5,1.09136948]
["bitfinex","ETHUSD",1673137992982,40.78174325,1263.6,1263.5,1.09136948]
["bitfinex","ETHUSD",1673137993242,68.11741325,1263.6,1263.5,1.09136948]
["bitfinex","ETHUSD",1673137993413,68.59165396,1263.6,1263.5,1.09136948]
["bitfinex","ETHUSD",1673137993620,84.88465678,1263.6,1263.5,1.09136948]
["bitfinex","ETHUSD",1673137993836,36.06056,1263.5,1263.4,0.04977921]
["bitfinex","ETHUSD",1673137994071,57.51613451,1263.5,1263.4,0.04977921]
["bitfinex","ETHUSD",1673137994272,54.45628558,1263.5,1263.4,0.04977921]
["bitfinex","ETHUSD",1673137994481,69.13334003,1263.5,1263.3,0.02903159]
["bitfinex","ETHUSD",1673137994774,42.72621845,1263.4,1263.3,0.02903159]
["bitfinex","ETHUSD",1673137994901,89.63362048,1263.4,1263.3,0.02903159]
["bitfinex","ETHUSD",1673137995112,90.10786119,1263.4,1263.3,0.02903159]
["bitfinex","ETHUSD",1673137995378,81.40462583,1263.4,1263.0,2.04716497]
["bitfinex","ETHUSD",1673137995541,65.84767425,1263.1,1263.0,2.04716497]
["bitfinex","ETHUSD",1673137995734,75.61742989,1263.1,1263.0,2.04716497]
["bitfinex","ETHUSD",1673137995946,77.01575237,1263.1,1263.0,2.04716497]
["bitfinex","ETHUSD",1673137996383,66.15984327,1263.1,1263.0,2.04716497]
["bitfinex","ETHUSD",1673137996613,67.92315759,1263.1,1263.0,2.04716497]
["bitfinex","ETHUSD",1673137996826,31.14688653,1263.1,1263.0,2.04716497]
["bitfinex","ETHUSD",1673137997013,26.61818762,1263.1,1263.0,2.04716497]
["bitfinex","ETHUSD",1673137997448,34.53520762,1263.1,1263.0,2.04716497]
["bitfinex","ETHUSD",1673137997896,11.98914951,1263.1,1263.0,3.27016497]
["bitfinex","ETHUSD",1673137998106,11.98914951,1263.1,1263.0,19.10546497]
["bitfinex","ETHUSD",1673137998107,8.0,1263.1,1263.0,19.10546497]
["bitfinex","ETHUSD",1673137998323,8.0,1263.1,1263.0,3.27016497]
["bitfinex","ETHUSD",1673137998534,8.0,1263.1,1263.0,11.18781497]
["bitfinex","ETHUSD",1673137998535,3.0,1263.1,1263.0,11.18781497]
["bitfinex","ETHUSD",1673137998841,3.0,1263.3,1263.0,11.18781497]
["bitfinex","ETHUSD",1673137999062,3.98914951,1263.2,1263.0,11.18781497]
["bitfinex","ETHUSD",1673137999415,24.46473811,1263.4,1263.0,31.72635033]
["bitfinex","ETHUSD",1673137999621,3.98914951,1263.3,1263.0,31.72635033]
["bitfinex","ETHUSD",1673138000096,14.03483811,1263.4,1263.0,31.72635033]
["bitfinex","ETHUSD",1673138000285,18.02398762,1263.4,1263.0,36.8831859]
["bitfinex","ETHUSD",1673138000497,18.02398762,1263.4,1263.0,32.17995054]
["bitfinex","ETHUSD",1673138000683,0.05,1263.2,1263.0,38.7661859]
["bitfinex","ETHUSD",1673138000895,18.02398762,1263.4,1263.0,34.06295054]
["bitfinex","ETHUSD",1673138001156,25.50530128,1263.6,1263.1,8.70323536]
["bitfinex","ETHUSD",1673138001157,4.25845525,1263.6,1263.1,8.70323536]
["bitfinex","ETHUSD",1673138001325,3.98914951,1263.5,1263.3,7.91565]
["bitfinex","ETHUSD",1673138001532,3.98914951,1263.5,1263.2,7.91597]
["bitfinex","ETHUSD",1673138001747,3.98914951,1263.5,1263.2,23.74816]
["bitfinex","ETHUSD",1673138002926,5.75260476,1263.5,1263.2,15.83187]
["bitfinex","ETHUSD",1673138003093,17.19894194,1263.5,1263.2,7.9159]
["bitfinex","ETHUSD",1673138003760,25.11359194,1263.5,1263.2,7.9159]
["bitfinex","ETHUSD",1673138004790,0.05,1263.3,1263.2,7.9159]
["bitfinex","ETHUSD",1673138005004,25.11359194,1263.5,1263.2,7.9159]
["bitfinex","ETHUSD",1673138005219,17.19894194,1263.5,1263.2,7.9159]
["bitfinex","ETHUSD",1673138005496,3.98914951,1263.5,1263.2,15.8323]
["bitfinex","ETHUSD",1673138005803,3.98914951,1263.5,1263.2,25.6237]
["bitfinex","ETHUSD",1673138008958,0.05,1263.3,1263.2,25.6237]
["bitfinex","ETHUSD",1673138009195,10.11855129,1263.6,1263.2,23.7487]
["bitfinex","ETHUSD",1673138009495,3.0,1263.5,1263.2,27.103558]
["bitfinex","ETHUSD",1673138011022,4.76345525,1263.5,1263.2,27.103558]
["bitfinex","ETHUSD",1673138011208,3.0,1263.5,1263.2,27.103558]
["bitfinex","ETHUSD",1673138011419,4.76345525,1263.5,1263.2,27.103558]
["bitfinex","ETHUSD",1673138012048,9.34424555,1263.6,1263.2,27.103558]
["bitfinex","ETHUSD",1673138012049,8.75658952,1263.6,1263.2,27.103558]
["bitfinex","ETHUSD",1673138012264,8.75658952,1263.6,1263.2,31.80679336]
["bitfinex","ETHUSD",1673138012494,5.78744287,1263.6,1263.2,31.80679336]
["bitfinex","ETHUSD",1673138012893,1.76345525,1263.6,1263.3,4.70323536]
["bitfinex","ETHUSD",1673138013127,4.11456653,1263.7,1263.4,23.74542]
["bitfinex","ETHUSD",1673138013491,1.76345525,1263.6,1263.4,23.74542]
["bitfinex","ETHUSD",1673138013851,4.11456653,1263.6,1263.4,23.74542]
["bitfinex","ETHUSD",1673138014334,1.76345525,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673138015576,1.76345525,1263.5,1263.3,24.77239]
["bitfinex","ETHUSD",1673138015577,4.11456653,1263.5,1263.3,24.77239]
["bitfinex","ETHUSD",1673138015805,1.76345525,1263.5,1263.3,23.74617]
["bitfinex","ETHUSD",1673138016016,4.11456653,1263.5,1263.3,23.74617]
["bitfinex","ETHUSD",1673138017433,1.76345525,1263.4,1263.3,26.64391685]
["bitfinex","ETHUSD",1673138018223,1.76345525,1263.4,1263.3,7.91526]
["bitfinex","ETHUSD",1673138018433,4.11456653,1263.4,1263.3,7.91526]
["bitfinex","ETHUSD",1673138019169,4.11456653,1263.4,1263.3,7.91242572]
["bitfinex","ETHUSD",1673138019386,4.11456653,1263.4,1263.3,15.82819572]
["bitfinex","ETHUSD",1673138020641,4.11456653,1263.4,1263.3,7.91242572]
["bitfinex","ETHUSD",1673138022801,4.11456653,1263.4,1263.3,15.82819572]
["bitfinex","ETHUSD",1673138026184,2.35111128,1263.4,1263.3,15.82819572]
["bitfinex","ETHUSD",1673138026392,4.12147153,1263.4,1263.3,15.82819572]
["bitfinex","ETHUSD",1673138026604,5.29000038,1263.4,1263.3,23.74396572]
["bitfinex","ETHUSD",1673138026918,4.12144854,1263.4,1263.3,23.74396572]
["bitfinex","ETHUSD",1673138027310,2.35111128,1263.4,1263.3,23.74396572]
["bitfinex","ETHUSD",1673138027524,5.29000038,1263.4,1263.3,23.74396572]
["bitfinex","ETHUSD",1673138027773,5.29000038,1263.4,1263.3,15.82819572]
["bitfinex","ETHUSD",1673138029242,5.28796759,1263.4,1263.3,23.74396572]
["bitfinex","ETHUSD",1673138029668,5.28796759,1263.4,1263.3,15.82819572]
["bitfinex","ETHUSD",1673138030370,5.28796759,1263.4,1263.3,7.91242572]
["bitfinex","ETHUSD",1673138030571,2.9388891,1263.4,1263.3,7.91242572]
["bitfinex","ETHUSD",1673138030777,2.9388891,1263.4,1263.3,15.82819572]
["bitfinex","ETHUSD",1673138034303,2.9388891,1263.5,1263.3,23.74396572]
["bitfinex","ETHUSD",1673138034668,2.9388891,1263.4,1263.3,23.74396572]
["bitfinex","ETHUSD",1673138036283,2.9388891,1263.4,1263.3,23.69396572]
["bitfinex","ETHUSD",1673138037525,3.53354717,1263.4,1263.3,23.69396572]
["bitfinex","ETHUSD",1673138037731,3.53354717,1263.5,1263.3,23.69396572]
["bitfinex","ETHUSD",1673138037946,8.86005512,1263.6,1263.3,23.69396572]
["bitfinex","ETHUSD",1673138037947,3.53354717,1263.4,1263.3,23.69396572]
["bitfinex","ETHUSD",1673138038572,3.53354717,1263.5,1263.3,23.69396572]
["bitfinex","ETHUSD",1673138038811,4.7729074,1263.5,1263.3,23.69396572]
["bitfinex","ETHUSD",1673138039138,3.53354717,1263.4,1263.3,23.69396572]
["bitfinex","ETHUSD",1673138039289,4.7729074,1263.5,1263.3,23.69396572]
["bitfinex","ETHUSD",1673138039502,3.53354717,1263.4,1263.3,23.69396572]
["bitfinex","ETHUSD",1673138044594,3.53354717,1263.4,1263.3,15.77819572]
["bitfinex","ETHUSD",1673138045552,3.53354717,1263.4,1263.3,23.69396572]
["bitfinex","ETHUSD",1673138045870,3.53354717,1263.4,1263.3,15.77819572]
["bitfinex","ETHUSD",1673138046079,5.01200961,1263.4,1263.2,7.91583]
["bitfinex","ETHUSD",1673138046230,3.55343257,1263.3,1263.1,35.26936]
["bitfinex","ETHUSD",1673138046437,2.96117669,1263.2,1263.1,9.6668]
["bitfinex","ETHUSD",1673138046918,5.67167691,1263.3,1263.1,9.6668]
["bitfinex","ETHUSD",1673138047112,2.96039016,1263.2,1263.1,0.3517]
["bitfinex","ETHUSD",1673138047277,10.37344629,1263.3,1263.1,8.26858]
["bitfinex","ETHUSD",1673138047487,5.67167691,1263.3,1263.1,8.26858]
["bitfinex","ETHUSD",1673138047813,2.96037033,1263.2,1263.1,8.26858]
["bitfinex","ETHUSD",1673138048019,10.37344697,1263.3,1263.1,8.26858]
["bitfinex","ETHUSD",1673138048266,5.67167691,1263.3,1263.1,24.10262]
["bitfinex","ETHUSD",1673138048457,2.96041715,1263.2,1263.1,24.10262]
["bitfinex","ETHUSD",1673138049031,2.96041715,1263.2,1263.1,16.1856]
["bitfinex","ETHUSD",1673138050457,5.32848313,1263.2,1263.1,16.0856]
["bitfinex","ETHUSD",1673138050646,4.14417286,1263.2,1263.1,24.00262]
["bitfinex","ETHUSD",1673138051096,2.36806598,1263.2,1263.1,24.00262]
["bitfinex","ETHUSD",1673138051306,5.32848313,1263.2,1263.1,24.00262]
["bitfinex","ETHUSD",1673138051953,2.36806598,1263.2,1263.1,24.00262]
["bitfinex","ETHUSD",1673138052163,5.32848313,1263.2,1263.1,16.0856]
["bitfinex","ETHUSD",1673138053255,2.96041715,1263.2,1263.1,16.0856]
["bitfinex","ETHUSD",1673138053761,2.96041715,1263.2,1263.1,15.8339]
["bitfinex","ETHUSD",1673138058240,2.96041715,1263.2,1263.1,23.75092]
["bitfinex","ETHUSD",1673138058484,2.96041715,1263.2,1263.1,15.8339]
["bitfinex","ETHUSD",1673138061529,5.32790197,1263.2,1263.1,15.8339]
["bitfinex","ETHUSD",1673138061739,2.96041715,1263.2,1263.1,15.8339]
["bitfinex","ETHUSD",1673138064173,2.96041715,1263.2,1263.1,7.91688]
["bitfinex","ETHUSD",1673138064586,4.0819302,1263.2,1263.1,7.91688]
["bitfinex","ETHUSD",1673138065418,4.0819302,1263.2,1263.0,35.64645497]
["bitfinex","ETHUSD",1673138065763,2.36733161,1263.1,1263.0,19.81183497]
["bitfinex","ETHUSD",1673138066296,2.36733161,1263.1,1263.0,27.72948497]
["bitfinex","ETHUSD",1673138066504,2.36733161,1263.1,1263.0,18.23428497]
["bitfinex","ETHUSD",1673138066838,2.36733161,1263.1,1263.0,26.15193497]
["bitfinex","ETHUSD",1673138067853,2.36733161,1263.1,1263.0,18.23428497]
["bitfinex","ETHUSD",1673138068057,2.36733161,1263.1,1263.0,10.31663497]
["bitfinex","ETHUSD",1673138068270,2.36733161,1263.1,1263.0,26.15193497]
["bitfinex","ETHUSD",1673138068500,2.36733161,1263.1,1263.0,18.23428497]
["bitfinex","ETHUSD",1673138068841,5.32774876,1263.1,1263.0,18.23428497]
["bitfinex","ETHUSD",1673138069201,2.36733161,1263.1,1263.0,18.23428497]
["bitfinex","ETHUSD",1673138069409,4.14275316,1263.1,1263.0,26.15193497]
["bitfinex","ETHUSD",1673138069792,2.36733161,1263.1,1263.0,18.23428497]
["bitfinex","ETHUSD",1673138070483,4.14271534,1263.1,1263.0,18.23428497]
["bitfinex","ETHUSD",1673138070897,4.14271534,1263.1,1263.0,17.88188497]
["bitfinex","ETHUSD",1673138071968,4.14271534,1263.1,1263.0,9.96423497]
["bitfinex","ETHUSD",1673138072389,4.14271534,1263.1,1263.0,17.88188497]
["bitfinex","ETHUSD",1673138072847,4.14271534,1263.1,1263.0,9.96423497]
["bitfinex","ETHUSD",1673138073023,5.32774876,1263.1,1263.0,9.96423497]
["bitfinex","ETHUSD",1673138073232,2.36733161,1263.1,1263.0,17.88188497]
["bitfinex","ETHUSD",1673138073440,2.36733161,1263.1,1263.0,25.79953497]
["bitfinex","ETHUSD",1673138073652,4.14256815,1263.1,1263.0,25.79953497]
["bitfinex","ETHUSD",1673138073847,4.14256815,1263.1,1263.0,17.88188497]
["bitfinex","ETHUSD",1673138074064,6.50817464,1263.1,1263.0,2.04716497]
["bitfinex","ETHUSD",1673138074261,6.50817464,1263.1,1263.0,9.96481497]
["bitfinex","ETHUSD",1673138074262,4.14084303,1263.1,1263.0,9.96481497]
["bitfinex","ETHUSD",1673138074649,8.84161132,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138074791,22.40923696,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138075001,14.49221696,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138075252,10.93878439,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138076065,14.49221696,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138076486,10.93878439,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138076703,22.40923696,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138077123,18.85580439,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138077673,22.40923696,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138077904,22.44407507,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138078741,14.52705507,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138079174,10.9736225,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138080523,18.8906425,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138080741,22.44407507,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138081202,18.8906425,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138082263,30.36109507,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138082449,18.8906425,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138082663,30.36109507,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138082988,40.15111507,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138083722,8.72009502,1263.1,1263.0,9.96244605]
["bitfinex","ETHUSD",1673138083870,8.72009502,1263.1,1263.0,17.88009605]
["bitfinex","ETHUSD",1673138084420,11.08521692,1263.1,1263.0,25.79774605]
["bitfinex","ETHUSD",1673138084789,11.08522909,1263.1,1263.0,25.79774605]
["bitfinex","ETHUSD",1673138085131,8.72009502,1263.1,1263.0,25.79774605]
["bitfinex","ETHUSD",1673138085890,6.50207945,1263.1,1263.0,25.79774605]
["bitfinex","ETHUSD",1673138086108,4.13674551,1263.1,1263.0,25.79774605]
["bitfinex","ETHUSD",1673138086340,6.50206919,1263.1,1263.0,25.79774605]
["bitfinex","ETHUSD",1673138087880,3.54574956,1263.1,1263.0,25.79774605]
["bitfinex","ETHUSD",1673138088532,6.50206919,1263.1,1263.0,25.79774605]
["bitfinex","ETHUSD",1673138088760,5.32164331,1263.1,1263.0,25.79774605]
["bitfinex","ETHUSD",1673138089090,2.36532368,1263.1,1263.0,25.79774605]
["bitfinex","ETHUSD",1673138089315,2.36532368,1263.1,1263.0,17.88009605]
["bitfinex","ETHUSD",1673138089666,4.13935693,1263.1,1263.0,17.88009605]
["bitfinex","ETHUSD",1673138089941,2.36532368,1263.1,1263.0,17.88009605]
["bitfinex","ETHUSD",1673138090168,5.32164331,1263.1,1263.0,17.88009605]
["bitfinex","ETHUSD",1673138093388,5.37164331,1263.1,1263.0,17.88009605]
["bitfinex","ETHUSD",1673138093600,5.32164331,1263.1,1263.0,17.88009605]
["bitfinex","ETHUSD",1673138096341,2.36532368,1263.1,1263.0,17.88009605]
["bitfinex","ETHUSD",1673138097192,5.32164331,1263.1,1263.0,17.88009605]
["bitfinex","ETHUSD",1673138098894,2.36532368,1263.1,1263.0,37.05833719]
["bitfinex","ETHUSD",1673138099113,4.14020438,1263.2,1263.0,37.31173719]
["bitfinex","ETHUSD",1673138099321,2.95631963,1263.3,1263.2,24.92841225]
["bitfinex","ETHUSD",1673138099482,5.32232825,1263.3,1263.2,24.92841225]
["bitfinex","ETHUSD",1673138100259,5.3223021,1263.3,1263.2,24.92841225]
["bitfinex","ETHUSD",1673138100580,2.95631963,1263.3,1263.2,17.01201225]
["bitfinex","ETHUSD",1673138100889,2.95631963,1263.3,1263.2,24.92841225]
["bitfinex","ETHUSD",1673138101738,2.95631963,1263.3,1263.2,9.09561225]
["bitfinex","ETHUSD",1673138101899,2.95631963,1263.3,1263.2,24.92841225]
["bitfinex","ETHUSD",1673138104538,5.32174143,1263.3,1263.2,24.92841225]
["bitfinex","ETHUSD",1673138104949,2.95631963,1263.3,1263.2,24.92841225]
["bitfinex","ETHUSD",1673138105158,2.95631963,1263.3,1263.2,1.17921225]
["bitfinex","ETHUSD",1673138105159,34.20377764,1263.3,1263.2,1.17921225]
["bitfinex","ETHUSD",1673138105369,43.16282748,1263.3,1263.2,1.17921225]
["bitfinex","ETHUSD",1673138106060,43.19766559,1263.3,1263.2,1.17921225]
["bitfinex","ETHUSD",1673138107347,48.19766559,1263.3,1263.2,1.17921225]
["bitfinex","ETHUSD",1673138108836,44.07519389,1263.3,1263.2,1.17921225]
["bitfinex","ETHUSD",1673138109900,48.95572834,1263.3,1263.2,1.17921225]
["bitfinex","ETHUSD",1673138111503,52.02363855,1263.3,1263.2,1.17921225]
["bitfinex","ETHUSD",1673138114275,60.34063855,1263.3,1263.2,1.17921225]
["bitfinex","ETHUSD",1673138114439,61.34134519,1263.3,1263.2,1.17921225]
["bitfinex","ETHUSD",1673138117294,60.34123393,1263.3,1263.2,1.17921225]
["bitfinex","ETHUSD",1673138117742,55.4601041,1263.3,1263.2,1.17921225]
["bitfinex","ETHUSD",1673138118327,60.34121244,1263.3,1263.2,1.17921225]
["bitfinex","ETHUSD",1673138118524,60.33818828,1263.3,1263.2,1.17921225]
["bitfinex","ETHUSD",1673138120897,40.39797188,1263.3,1263.2,1.17921225]
["bitfinex","ETHUSD",1673138121202,40.39797188,1263.3,1263.2,1.12921225]
["bitfinex","ETHUSD",1673138121203,16.24943188,1263.3,1263.2,1.12921225]
["bitfinex","ETHUSD",1673138121432,12.11830057,1263.3,1263.2,1.12921225]
["bitfinex","ETHUSD",1673138121574,16.24943188,1263.3,1263.2,1.12921225]
["bitfinex","ETHUSD",1673138122250,20.94691222,1263.3,1263.2,1.12921225]
["bitfinex","ETHUSD",1673138122594,15.11830057,1263.3,1263.2,1.12921225]
["bitfinex","ETHUSD",1673138122723,27.16520188,1263.3,1263.2,1.12921225]
["bitfinex","ETHUSD",1673138122933,39.77845222,1263.3,1263.2,1.12921225]
["bitfinex","ETHUSD",1673138123815,23.94691222,1263.3,1263.2,1.12921225]
["bitfinex","ETHUSD",1673138124469,15.11830057,1263.3,1263.2,1.12921225]
["bitfinex","ETHUSD",1673138124678,15.11830057,1263.3,1263.1,10.01337757]
["bitfinex","ETHUSD",1673138124679,15.11830057,1263.3,1263.1,7.917]
["bitfinex","ETHUSD",1673138124827,12.40225876,1263.2,1263.1,7.917]
["bitfinex","ETHUSD",1673138125198,12.40225876,1263.2,1263.0,17.87940605]
["bitfinex","ETHUSD",1673138125420,6.93957608,1263.1,1263.0,17.87940605]
["bitfinex","ETHUSD",1673138126015,6.93957608,1263.1,1263.0,9.96207605]
["bitfinex","ETHUSD",1673138126443,6.93957608,1263.1,1263.0,17.87972605]
["bitfinex","ETHUSD",1673138126656,9.30029715,1263.1,1263.0,25.79737605]
["bitfinex","ETHUSD",1673138127076,6.93957608,1263.1,1263.0,9.96207605]
["bitfinex","ETHUSD",1673138127292,9.30010154,1263.1,1263.0,25.79737605]
["bitfinex","ETHUSD",1673138127924,5.31095203,1263.1,1263.0,17.87972605]
["bitfinex","ETHUSD",1673138128093,5.31095203,1263.1,1263.0,9.96207605]
["bitfinex","ETHUSD",1673138128304,5.31097441,1263.1,1263.0,9.96207605]
["bitfinex","ETHUSD",1673138128540,2.95042657,1263.1,1263.0,9.96207605]
["bitfinex","ETHUSD",1673138128953,2.95042657,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138131883,11.23858959,1263.2,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138132147,17.85371252,1263.2,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138132336,25.77013252,1263.2,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138132546,3.54110925,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138135090,28.98907218,1263.2,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138135301,3.54110925,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138137848,25.77013252,1263.2,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138138206,3.54110925,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138138417,19.37514925,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138139274,3.54110925,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138139486,19.37514925,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138139692,11.45812925,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138141041,19.37514925,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138141324,11.45812925,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138141504,19.37514925,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138142329,11.45812925,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138142995,19.37514925,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138143777,11.45812925,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138144531,12.04815131,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138145669,16.03730082,1263.1,1263.0,2.04479605]
["bitfinex","ETHUSD",1673138145880,19.84637224,1263.1,1263.0,2.04250743]
["bitfinex","ETHUSD",1673138147093,19.84637224,1263.1,1263.0,1.99250743]
["bitfinex","ETHUSD",1673138147662,3.98914951,1263.1,1263.0,1.99250743]
["bitfinex","ETHUSD",1673138147873,7.53787733,1263.1,1263.0,1.99250743]
["bitfinex","ETHUSD",1673138153157,3.98914951,1263.1,1263.0,1.99250743]
["bitfinex","ETHUSD",1673138153339,7.53798511,1263.1,1263.0,1.99250743]
["bitfinex","ETHUSD",1673138160636,3.98914951,1263.1,1263.0,1.99250743]
["bitfinex","ETHUSD",1673138162531,7.54081727,1263.1,1263.0,1.99250743]
["bitfinex","ETHUSD",1673138162936,3.98914951,1263.1,1263.0,1.99250743]
["bitfinex","ETHUSD",1673138166153,10.34596724,1263.1,1263.0,1.99250743]
["bitfinex","ETHUSD",1673138167517,6.21483593,1263.1,1263.0,1.99250743]
["bitfinex","ETHUSD",1673138168048,10.34596724,1263.1,1263.0,1.99250743]
["bitfinex","ETHUSD",1673138168554,6.21483593,1263.1,1263.0,1.99250743]
["bitfinex","ETHUSD",1673138168972,10.34596724,1263.1,1263.0,1.99045292]
["bitfinex","ETHUSD",1673138170047,6.21483593,1263.1,1263.0,1.99045292]
["bitfinex","ETHUSD",1673138171252,3.98914951,1263.1,1263.0,1.99045292]
["bitfinex","ETHUSD",1673138172709,3.55201492,1263.1,1263.0,17.82575292]
["bitfinex","ETHUSD",1673138172927,2.96044537,1263.1,1263.0,25.74340292]
["bitfinex","ETHUSD",1673138173200,2.96044537,1263.1,1263.0,30.31840575]
["bitfinex","ETHUSD",1673138173353,5.32893284,1263.1,1263.0,30.31840575]
["bitfinex","ETHUSD",1673138174184,2.36848747,1263.1,1263.0,30.31840575]
["bitfinex","ETHUSD",1673138174393,5.32893284,1263.1,1263.0,30.31840575]
["bitfinex","ETHUSD",1673138174600,2.36848747,1263.1,1263.0,30.31840575]
["bitfinex","ETHUSD",1673138175083,5.32893284,1263.1,1263.0,30.31840575]
["bitfinex","ETHUSD",1673138175529,2.36848747,1263.1,1263.0,30.31840575]
["bitfinex","ETHUSD",1673138177427,4.14240961,1263.1,1263.0,30.31840575]
["bitfinex","ETHUSD",1673138187573,2.36848747,1263.1,1263.0,30.31840575]
["bitfinex","ETHUSD",1673138187830,4.14191262,1263.1,1263.0,30.31840575]
["bitfinex","ETHUSD",1673138188190,5.32893284,1263.1,1263.0,1.99045292]
["bitfinex","ETHUSD",1673138188563,5.32490325,1263.1,1263.0,1.99045292]
["bitfinex","ETHUSD",1673138189255,2.96044537,1263.1,1263.0,1.99045292]
["bitfinex","ETHUSD",1673138190079,2.96044537,1263.1,1263.0,9.90810292]
["bitfinex","ETHUSD",1673138190400,5.32507241,1263.1,1263.0,9.90810292]
["bitfinex","ETHUSD",1673138190619,5.32509979,1263.1,1263.0,9.90810292]
["bitfinex","ETHUSD",1673138190830,2.96044537,1263.1,1263.0,9.90810292]
["bitfinex","ETHUSD",1673138191041,5.32510083,1263.1,1263.0,9.90810292]
["bitfinex","ETHUSD",1673138191347,2.96044537,1263.1,1263.0,17.82204007]
["bitfinex","ETHUSD",1673138192181,3.01044537,1263.1,1263.0,17.82204007]
["bitfinex","ETHUSD",1673138192441,2.96044537,1263.1,1263.0,25.73969007]
["bitfinex","ETHUSD",1673138192975,5.32534554,1263.1,1263.0,25.73969007]
["bitfinex","ETHUSD",1673138193121,2.96044537,1263.1,1263.0,25.73969007]
["bitfinex","ETHUSD",1673138197012,2.96044537,1263.1,1263.0,17.82204007]
["bitfinex","ETHUSD",1673138197345,2.96044537,1263.1,1263.0,25.73969007]
["bitfinex","ETHUSD",1673138199856,2.96044537,1263.1,1263.0,9.90439007]
["bitfinex","ETHUSD",1673138200275,2.96044537,1263.1,1263.0,17.82204007]
["bitfinex","ETHUSD",1673138200858,2.96044537,1263.1,1263.0,25.73969007]
["bitfinex","ETHUSD",1673138206683,3.01044537,1263.1,1263.0,25.73969007]
["bitfinex","ETHUSD",1673138206833,2.96044537,1263.1,1263.0,25.73969007]
["bitfinex","ETHUSD",1673138207621,4.14621492,1263.2,1263.0,25.73969007]
["bitfinex","ETHUSD",1673138207840,2.95863864,1263.1,1263.0,17.82204007]
["bitfinex","ETHUSD",1673138207993,2.95863864,1263.1,1263.0,25.73969007]
["bitfinex","ETHUSD",1673138208452,2.95863864,1263.1,1263.0,17.82204007]
["bitfinex","ETHUSD",1673138208617,2.95863864,1263.1,1263.0,25.73969007]
["bitfinex","ETHUSD",1673138209038,2.95863864,1263.1,1263.0,17.82204007]
["bitfinex","ETHUSD",1673138209593,6.1830221,1263.2,1263.0,17.82204007]
["bitfinex","ETHUSD",1673138210653,3.55201492,1263.1,1263.0,9.90439007]
["bitfinex","ETHUSD",1673138210992,4.64006516,1263.1,1263.0,1.98674007]
["bitfinex","ETHUSD",1673138211884,4.64006516,1263.1,1263.0,9.90439007]
["bitfinex","ETHUSD",1673138212134,9.81178621,1263.1,1263.0,1.98674007]
["bitfinex","ETHUSD",1673138212362,6.25977129,1263.1,1263.0,1.98674007]
["bitfinex","ETHUSD",1673138212515,10.3909026,1263.1,1263.0,1.98674007]
["bitfinex","ETHUSD",1673138212936,6.25977129,1263.1,1263.0,1.98674007]
["bitfinex","ETHUSD",1673138213936,6.25977129,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138214245,1.56229095,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138214457,26.0829608,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138214615,41.72531211,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138214831,33.80829211,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138215245,25.89127211,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138215895,21.7601408,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138216918,17.05964263,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138217174,9.14262263,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138217389,12.69201508,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138217662,12.69169003,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138220176,20.60871003,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138220391,12.69169003,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138224675,12.69114398,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138226790,20.60816398,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138227147,12.69114398,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138229579,12.09694398,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138235275,8.54842263,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138235651,12.09708524,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138236064,8.54842263,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138236283,12.67955394,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138236534,17.37703428,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138236761,12.67955394,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138237453,8.54842263,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138240310,12.09731197,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138241164,8.54842263,1263.1,1263.0,1.98389295]
["bitfinex","ETHUSD",1673138241403,8.54842263,1263.1,1263.0,1.98096614]
["bitfinex","ETHUSD",1673138245506,12.67955394,1263.1,1263.0,1.98096614]
["bitfinex","ETHUSD",1673138246087,12.09911691,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138246306,11.0140845,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138247255,3.0,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138247471,5.95958844,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138247873,3.0,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138248331,3.0,1263.1,1263.0,17.81626614]
["bitfinex","ETHUSD",1673138248546,3.0,1263.1,1263.0,9.89861614]
["bitfinex","ETHUSD",1673138248779,3.0,1263.1,1263.0,17.81626614]
["bitfinex","ETHUSD",1673138248959,5.95888435,1263.1,1263.0,17.81626614]
["bitfinex","ETHUSD",1673138249133,3.0,1263.1,1263.0,17.81626614]
["bitfinex","ETHUSD",1673138250251,6.55069428,1263.1,1263.0,17.81626614]
["bitfinex","ETHUSD",1673138250431,3.0,1263.1,1263.0,17.81626614]
["bitfinex","ETHUSD",1673138250765,6.55069428,1263.1,1263.0,17.81626614]
["bitfinex","ETHUSD",1673138250975,3.0,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138251194,6.55069428,1263.1,1263.0,9.89861614]
["bitfinex","ETHUSD",1673138252084,3.0,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138252707,5.95921505,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138253783,3.0,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138254283,5.95854223,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138255968,2.95854223,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138256180,2.95854223,1263.1,1263.0,29.3605434]
["bitfinex","ETHUSD",1673138256577,5.32507655,1263.1,1263.0,29.3605434]
["bitfinex","ETHUSD",1673138256706,5.32509849,1263.1,1263.0,29.3605434]
["bitfinex","ETHUSD",1673138260222,5.32509849,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138261222,4.26266143,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138262585,1.89610517,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138262796,4.26266143,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138264545,1.89610517,1263.1,1263.0,25.73391614]
["bitfinex","ETHUSD",1673138265603,1.89610517,1263.1,1263.0,29.35657137]
["bitfinex","ETHUSD",1673138268439,2.48855626,1263.1,1263.0,25.72994411]
["bitfinex","ETHUSD",1673138268804,2.48855626,1263.1,1263.0,29.75295]
["bitfinex","ETHUSD",1673138269372,4.2617704,1263.1,1263.0,29.75295]
["bitfinex","ETHUSD",1673138271594,2.48855626,1263.1,1263.0,21.8353]
["bitfinex","ETHUSD",1673138271862,2.48855626,1263.1,1263.0,29.75295]
["bitfinex","ETHUSD",1673138272216,5.44709849,1263.1,1263.0,29.75295]
["bitfinex","ETHUSD",1673138272464,5.44709849,1263.1,1263.0,21.8353]
["bitfinex","ETHUSD",1673138272803,5.44709849,1263.1,1263.0,29.75295]
["bitfinex","ETHUSD",1673138274631,5.49709849,1263.1,1263.0,29.75295]
["bitfinex","ETHUSD",1673138274845,5.44709849,1263.1,1263.0,29.75295]
["bitfinex","ETHUSD",1673138276589,5.44709849,1263.1,1263.0,21.8353]
["bitfinex","ETHUSD",1673138277421,5.44709849,1263.1,1263.0,6.0]
["bitfinex","ETHUSD",1673138277713,5.44709849,1263.1,1263.0,21.8353]
["bitfinex","ETHUSD",1673138278411,5.44709849,1263.1,1263.0,29.75295]
["bitfinex","ETHUSD",1673138279258,4.26216204,1263.1,1263.0,33.78146665]
["bitfinex","ETHUSD",1673138283165,2.48855626,1263.1,1263.0,33.78146665]
["bitfinex","ETHUSD",1673138283327,2.48855626,1263.1,1263.0,29.75295]
["bitfinex","ETHUSD",1673138285419,5.44709849,1263.1,1263.0,29.75295]
["bitfinex","ETHUSD",1673138285623,1.89687814,1263.1,1263.0,29.75295]
["bitfinex","ETHUSD",1673138285979,4.2634344,1263.1,1263.0,29.75295]
["bitfinex","ETHUSD",1673138286189,4.2634344,1263.1,1263.0,33.59336665]
["bitfinex","ETHUSD",1673138288908,2.48855626,1263.1,1263.0,33.59336665]
["bitfinex","ETHUSD",1673138289515,2.48855626,1263.1,1263.0,33.59116896]
["bitfinex","ETHUSD",1673138290728,4.26357346,1263.1,1263.0,33.59116896]
["bitfinex","ETHUSD",1673138290887,2.48855626,1263.1,1263.0,33.59116896]
["bitfinex","ETHUSD",1673138292092,2.48855626,1263.1,1263.0,21.83310231]
["bitfinex","ETHUSD",1673138292408,5.44709849,1263.1,1263.0,29.75075231]
["bitfinex","ETHUSD",1673138292622,2.48855626,1263.1,1263.0,29.75075231]
["bitfinex","ETHUSD",1673138293160,5.44709849,1263.1,1263.0,29.75075231]
["bitfinex","ETHUSD",1673138293460,2.48855626,1263.1,1263.0,29.75075231]
["bitfinex","ETHUSD",1673138294471,5.44709849,1263.1,1263.0,29.75075231]
["bitfinex","ETHUSD",1673138294714,5.96406645,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138295052,12.46838329,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138295606,36.65504802,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138295816,29.33222802,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138296089,40.79939908,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138296400,32.88237908,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138296972,40.79939908,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138297183,29.33222802,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138298241,32.87907642,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138298578,24.96205642,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138298782,32.87907642,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138298983,28.18159608,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138299190,28.14675797,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138299402,36.06377797,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138299657,28.14675797,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138300265,27.67251726,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138300704,32.3699976,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138301129,19.75549726,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138304508,11.83847726,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138305077,19.75549726,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138305350,24.4529776,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138305576,32.3699976,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138307017,40.2870176,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138307229,32.3699976,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138307422,16.5359576,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138307810,24.4529776,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138308497,32.3699976,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138310360,31.7757976,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138310884,39.6928176,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138312599,31.7757976,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138312829,48.10154122,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138313176,53.10154122,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138313403,54.21370143,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138314262,62.53070143,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138315070,72.39957012,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138317889,71.28740991,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138318067,69.40340991,1263.1,1263.0,5.99780231]
["bitfinex","ETHUSD",1673138320397,73.52986858,1263.1,1263.0,5.9940563]
["bitfinex","ETHUSD",1673138322384,57.29584858,1263.1,1263.0,5.9940563]
["bitfinex","ETHUSD",1673138322554,65.21286858,1263.1,1263.0,5.9940563]
["bitfinex","ETHUSD",1673138327141,49.37882858,1263.1,1263.0,5.9940563]
["bitfinex","ETHUSD",1673138327503,57.29584858,1263.1,1263.0,5.9940563]
["bitfinex","ETHUSD",1673138329123,52.29584858,1263.1,1263.0,5.9940563]
["bitfinex","ETHUSD",1673138330085,57.29584858,1263.1,1263.0,5.9940563]
["bitfinex","ETHUSD",1673138331309,49.37882858,1263.1,1263.0,5.9940563]
["bitfinex","ETHUSD",1673138331880,45.34836991,1263.1,1263.0,5.9940563]
["bitfinex","ETHUSD",1673138332184,61.18240991,1263.1,1263.0,5.9940563]
["bitfinex","ETHUSD",1673138336707,56.18240991,1263.1,1263.0,5.9940563]
["bitfinex","ETHUSD",1673138336917,61.18240991,1263.1,1263.0,5.9940563]
["bitfinex","ETHUSD",1673138341269,69.49940991,1263.1,1263.0,5.9940563]
["bitfinex","ETHUSD",1673138341577,53.26538991,1263.1,1263.0,5.9940563]
["bitfinex","ETHUSD",1673138341807,53.26538991,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138341808,61.18240991,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138342379,61.58238991,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138342608,69.49940991,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138344362,64.49940991,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138345582,69.49940991,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138346984,32.73386957,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138347199,51.39638991,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138347457,50.80218991,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138348247,58.71920991,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138348875,63.60829984,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138350916,47.77425984,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138351086,55.69127984,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138351873,63.60829984,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138352243,50.80218991,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138352767,58.71920991,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138353471,53.71920991,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138354109,59.58611782,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138354414,64.58611782,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138356356,58.71920991,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138356888,64.58611782,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138357722,56.66909782,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138359530,62.69911782,1263.1,1263.0,5.99097658]
["bitfinex","ETHUSD",1673138361984,62.69911782,1263.1,1263.0,5.98801362]
["bitfinex","ETHUSD",1673138363004,62.69543227,1263.1,1263.0,5.98801362]
["bitfinex","ETHUSD",1673138363245,48.91150436,1263.1,1263.0,5.98801362]
["bitfinex","ETHUSD",1673138363426,43.91150436,1263.1,1263.0,5.98801362]
["bitfinex","ETHUSD",1673138363634,51.82852436,1263.1,1263.0,5.98801362]
["bitfinex","ETHUSD",1673138364206,56.82852436,1263.1,1263.0,5.98801362]
["bitfinex","ETHUSD",1673138365393,61.72250048,1263.1,1263.0,5.98801362]
["bitfinex","ETHUSD",1673138367314,56.82852436,1263.1,1263.0,5.98801362]
["bitfinex","ETHUSD",1673138367547,61.72231976,1263.1,1263.0,5.98801362]
["bitfinex","ETHUSD",1673138367863,56.82852436,1263.1,1263.0,5.98801362]
["bitfinex","ETHUSD",1673138370186,52.42272436,1263.1,1263.0,5.98801362]
["bitfinex","ETHUSD",1673138370501,54.30972436,1263.1,1263.0,5.98801362]
["bitfinex","ETHUSD",1673138370660,67.05763227,1263.1,1263.0,5.98801362]
["bitfinex","ETHUSD",1673138371024,61.19072436,1263.1,1263.0,5.98801362]
["bitfinex","ETHUSD",1673138371190,67.06170348,1263.1,1263.0,5.98801362]
["bitfinex","ETHUSD",1673138371823,61.19072436,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138372196,67.06170294,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138372381,75.37862732,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138372540,70.20690627,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138372751,62.44900331,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138373002,36.25212989,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138373212,30.38094331,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138373823,38.29796331,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138374036,46.21498331,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138374396,52.90900331,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138374541,49.8847575,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138377184,57.8017775,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138378003,58.78018989,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138378391,52.90900331,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138378779,57.80128805,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138378969,58.78018989,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138379180,48.98216989,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138379856,56.89918989,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138380213,61.70624402,1263.1,1263.0,5.93801362]
["bitfinex","ETHUSD",1673138382436,63.59324402,1263.1,1263.0,4.60882314]
["bitfinex","ETHUSD",1673138383665,3.16854773,1262.8,1261.9,0.317034]
["bitfinex","ETHUSD",1673138383980,3.16854773,1262.8,1261.4,4.15594406]
["bitfinex","ETHUSD",1673138383981,1.54570339,1261.8,1261.4,4.15594406]
["bitfinex","ETHUSD",1673138384296,21.92761,1261.5,1261.4,5.34521131]
["bitfinex","ETHUSD",1673138384517,21.92761,1261.5,1261.0,5.98856646]
["bitfinex","ETHUSD",1673138384518,29.08425018,1261.5,1261.0,0.34563909]
["bitfinex","ETHUSD",1673138384722,3.54235874,1261.1,1261.0,0.34563909]
["bitfinex","ETHUSD",1673138384911,8.317,1261.1,1261.0,1.85963909]
["bitfinex","ETHUSD",1673138385235,8.27446595,1261.4,1261.0,0.09563909]
["bitfinex","ETHUSD",1673138385236,4.17210354,1261.4,1261.0,0.09563909]
["bitfinex","ETHUSD",1673138385390,4.17210354,1261.4,1261.0,7.97548909]
["bitfinex","ETHUSD",1673138385599,2.93025885,1261.5,1261.2,1.872]
["bitfinex","ETHUSD",1673138385811,1.17210354,1261.7,1261.3,12.317]
["bitfinex","ETHUSD",1673138386077,4.20287435,1262.1,1261.5,7.0]
["bitfinex","ETHUSD",1673138386393,2.93025886,1261.9,1261.4,1.899]
["bitfinex","ETHUSD",1673138386559,29.85456,1261.5,1261.0,0.04563909]
["bitfinex","ETHUSD",1673138386772,14.0,1261.7,1261.2,7.92895]
["bitfinex","ETHUSD",1673138386963,14.47424071,1261.9,1261.2,20.050795]
["bitfinex","ETHUSD",1673138387172,14.0,1261.9,1261.3,0.26515915]
["bitfinex","ETHUSD",1673138387400,4.20321551,1262.1,1261.8,15.85036]
["bitfinex","ETHUSD",1673138387631,4.20321551,1262.1,1261.8,23.77554]
["bitfinex","ETHUSD",1673138387632,2.4450602,1262.1,1261.8,23.77554]
["bitfinex","ETHUSD",1673138387861,2.4450602,1262.1,1261.8,27.134317]
["bitfinex","ETHUSD",1673138388052,1.2726155,1262.1,1261.9,1.872]
["bitfinex","ETHUSD",1673138388234,1.2726155,1262.1,1262.0,23.77179]
["bitfinex","ETHUSD",1673138388448,6.2726155,1262.1,1262.0,25.64379]
["bitfinex","ETHUSD",1673138388889,6.2726155,1262.1,1262.0,27.53079]
["bitfinex","ETHUSD",1673138389081,6.2726155,1262.1,1262.0,31.076264]
["bitfinex","ETHUSD",1673138389855,1.7561855,1262.1,1262.0,31.076264]
["bitfinex","ETHUSD",1673138390175,16.93060001,1262.5,1262.1,4.0]
["bitfinex","ETHUSD",1673138390176,1.1724447,1262.4,1262.1,4.0]
["bitfinex","ETHUSD",1673138390349,1.1724447,1262.4,1262.2,23.76801]
["bitfinex","ETHUSD",1673138391269,4.1724447,1262.4,1262.2,23.76801]
["bitfinex","ETHUSD",1673138391498,4.1724447,1262.4,1262.2,24.77642082]
["bitfinex","ETHUSD",1673138391907,5.0,1262.3,1262.2,24.77642082]
["bitfinex","ETHUSD",1673138392903,3.35920537,1262.1,1262.0,11.468914]
["bitfinex","ETHUSD",1673138393119,8.35920537,1262.1,1262.0,7.92344]
["bitfinex","ETHUSD",1673138393478,8.35920537,1262.1,1262.0,15.84737]
["bitfinex","ETHUSD",1673138394005,8.35920537,1262.1,1262.0,17.73437]
["bitfinex","ETHUSD",1673138394214,8.35920537,1262.1,1262.0,28.224187]
["bitfinex","ETHUSD",1673138395265,8.35920537,1262.1,1262.0,32.21333651]
["bitfinex","ETHUSD",1673138395476,3.0,1262.4,1262.0,38.76845399]
["bitfinex","ETHUSD",1673138395687,3.0,1262.4,1262.2,1.887]
["bitfinex","ETHUSD",1673138395688,1.1724447,1262.4,1262.2,1.887]
["bitfinex","ETHUSD",1673138395921,16.93060001,1262.5,1262.3,23.76612]
["bitfinex","ETHUSD",1673138396162,0.05,1262.4,1262.3,23.76612]
["bitfinex","ETHUSD",1673138396315,16.93060001,1262.5,1262.3,23.76612]
["bitfinex","ETHUSD",1673138397507,5.0,1262.4,1262.3,23.76612]
["bitfinex","ETHUSD",1673138397963,39.03220687,1262.4,1262.3,7.92204]
["bitfinex","ETHUSD",1673138398346,40.20465157,1262.4,1262.2,15.84528]
["bitfinex","ETHUSD",1673138398594,10.55561727,1262.3,1262.2,7.92258]
["bitfinex","ETHUSD",1673138398809,15.55561727,1262.3,1262.2,7.92258]
["bitfinex","ETHUSD",1673138398989,16.72806197,1262.3,1262.2,7.92258]
["bitfinex","ETHUSD",1673138399198,15.55561727,1262.3,1262.2,15.84525]
["bitfinex","ETHUSD",1673138399444,16.72806197,1262.3,1262.2,7.92258]
["bitfinex","ETHUSD",1673138399830,16.72806197,1262.3,1262.2,5.05948258]
["bitfinex","ETHUSD",1673138400041,15.55561727,1262.3,1262.2,5.05948258]
["bitfinex","ETHUSD",1673138400250,16.02985798,1262.3,1262.2,5.05948258]
["bitfinex","ETHUSD",1673138401114,16.02985798,1262.3,1262.1,15.84562]
["bitfinex","ETHUSD",1673138401323,16.02985798,1262.3,1262.1,18.9022357]
["bitfinex","ETHUSD",1673138401324,5.0,1262.2,1262.1,18.9022357]
["bitfinex","ETHUSD",1673138401929,5.0,1262.2,1262.1,10.9793857]
["bitfinex","ETHUSD",1673138402198,5.0,1262.2,1262.0,15.84714]
["bitfinex","ETHUSD",1673138402354,5.47424071,1262.2,1261.9,10.06744]
["bitfinex","ETHUSD",1673138402565,5.50907882,1262.2,1261.9,25.66054]
["bitfinex","ETHUSD",1673138404396,0.05,1262.1,1261.9,25.66054]
["bitfinex","ETHUSD",1673138404625,5.0,1262.0,1261.9,28.7767817]
["bitfinex","ETHUSD",1673138407180,5.0,1262.0,1261.8,10.06807]
["bitfinex","ETHUSD",1673138407341,5.0,1262.0,1261.9,15.8491]
["bitfinex","ETHUSD",1673138408216,5.0,1262.0,1261.8,15.84974]
["bitfinex","ETHUSD",1673138408217,8.98914951,1262.0,1261.8,15.84974]
["bitfinex","ETHUSD",1673138408430,9.46339022,1262.0,1261.8,15.84974]
["bitfinex","ETHUSD",1673138408663,9.46339022,1262.0,1261.8,23.77492]
["bitfinex","ETHUSD",1673138409428,10.58644371,1262.0,1261.7,7.92526]
["bitfinex","ETHUSD",1673138409743,11.75888841,1262.0,1261.7,23.77632]
["bitfinex","ETHUSD",1673138409956,19.83824951,1261.9,1261.5,24.31443481]
["bitfinex","ETHUSD",1673138410165,5.0,1261.7,1261.5,0.27767481]
["bitfinex","ETHUSD",1673138410418,8.98914951,1261.7,1261.5,0.27767481]
["bitfinex","ETHUSD",1673138410639,17.38920022,1261.7,1261.5,0.27767481]
["bitfinex","ETHUSD",1673138410861,9.46339022,1261.7,1261.5,0.27767481]
["bitfinex","ETHUSD",1673138411003,9.46339022,1261.7,1261.5,8.20474481]
["bitfinex","ETHUSD",1673138411480,9.46339022,1261.7,1261.5,24.05888481]
["bitfinex","ETHUSD",1673138411481,8.98914951,1261.7,1261.5,24.05888481]
["bitfinex","ETHUSD",1673138411987,8.98914951,1261.7,1261.5,29.14448229]
["bitfinex","ETHUSD",1673138411988,5.0,1261.7,1261.5,29.14448229]
["bitfinex","ETHUSD",1673138412365,5.0,1261.7,1261.6,4.0]
["bitfinex","ETHUSD",1673138412620,5.0,1261.7,1261.6,27.77932]
["bitfinex","ETHUSD",1673138413518,5.0,1261.7,1261.6,27.78527774]
["bitfinex","ETHUSD",1673138413774,5.0,1261.7,1261.6,31.89283974]
["bitfinex","ETHUSD",1673138413987,5.0,1261.7,1261.6,40.35210629]
["bitfinex","ETHUSD",1673138414230,5.0,1261.7,1261.6,40.61070629]
["bitfinex","ETHUSD",1673138414654,5.0,1261.7,1261.6,35.92543974]
["bitfinex","ETHUSD",1673138416574,5.0,1261.7,1261.6,12.29855974]
["bitfinex","ETHUSD",1673138416721,5.0,1261.7,1261.6,15.85883774]
["bitfinex","ETHUSD",1673138416938,5.0,1261.7,1261.6,7.93239774]
["bitfinex","ETHUSD",1673138417191,5.0,1261.7,1261.6,15.85883774]
["bitfinex","ETHUSD",1673138417828,5.0,1261.7,1261.6,0.00595774]
["bitfinex","ETHUSD",1673138418146,5.0,1261.7,1261.5,16.13096481]
["bitfinex","ETHUSD",1673138418147,5.47424071,1261.7,1261.5,16.13096481]
["bitfinex","ETHUSD",1673138418332,5.47424071,1261.7,1261.5,6.13096481]
["bitfinex","ETHUSD",1673138418555,5.47424071,1261.7,1261.5,21.98486481]
["bitfinex","ETHUSD",1673138418928,5.47424071,1261.7,1261.5,14.05779481]
["bitfinex","ETHUSD",1673138419186,5.47424071,1261.7,1261.4,16.11239]
["bitfinex","ETHUSD",1673138419510,7.72746606,1261.7,1261.4,23.78231]
["bitfinex","ETHUSD",1673138419722,4.02398762,1261.6,1261.3,8.18618]
["bitfinex","ETHUSD",1673138420034,5.0,1261.5,1261.2,8.46123604]
["bitfinex","ETHUSD",1673138420245,5.47424071,1261.5,1261.2,8.46123604]
["bitfinex","ETHUSD",1673138420439,5.47424071,1261.5,1261.2,16.39018604]
["bitfinex","ETHUSD",1673138420861,0.05,1261.4,1261.2,0.53228604]
["bitfinex","ETHUSD",1673138421075,5.0,1261.3,1261.2,0.27388604]
["bitfinex","ETHUSD",1673138421400,9.20245813,1261.3,1261.2,0.27388604]
["bitfinex","ETHUSD",1673138421610,17.13077813,1261.3,1261.2,0.27388604]
["bitfinex","ETHUSD",1673138421975,13.19160764,1261.3,1261.2,0.27388604]
["bitfinex","ETHUSD",1673138422390,14.36405234,1261.3,1261.2,0.27388604]
["bitfinex","ETHUSD",1673138423038,13.31246693,1261.3,1261.2,16.13178604]
["bitfinex","ETHUSD",1673138423246,9.32331742,1261.3,1261.2,16.13178604]
["bitfinex","ETHUSD",1673138423606,14.48491163,1261.3,1261.2,0.27388604]
["bitfinex","ETHUSD",1673138424406,14.51974974,1261.3,1261.2,0.27388604]
["bitfinex","ETHUSD",1673138424828,25.37798744,1261.3,1261.2,0.27388604]
["bitfinex","ETHUSD",1673138425059,31.43109099,1261.3,1261.2,0.27388604]
["bitfinex","ETHUSD",1673138425271,36.63350398,1261.3,1261.2,0.18134042]
["bitfinex","ETHUSD",1673138425499,44.56182398,1261.3,1261.2,0.18134042]
["bitfinex","ETHUSD",1673138426076,52.49014398,1261.3,1261.2,0.18134042]
["bitfinex","ETHUSD",1673138426336,12.317,1261.2,1260.9,0.27388604]
["bitfinex","ETHUSD",1673138426660,57.4436076,1261.0,1260.9,0.27388604]
["bitfinex","ETHUSD",1673138426874,70.21251499,1261.0,1260.8,0.36767713]
["bitfinex","ETHUSD",1673138427047,24.73643915,1260.9,1260.8,0.36767713]
["bitfinex","ETHUSD",1673138427229,29.73139683,1260.9,1260.8,0.36767713]
["bitfinex","ETHUSD",1673138427444,35.24047565,1260.9,1260.8,0.31767713]
["bitfinex","ETHUSD",1673138427652,57.47261472,1260.9,1260.7,0.30811969]
["bitfinex","ETHUSD",1673138427968,35.91026179,1260.8,1260.7,0.30811969]
["bitfinex","ETHUSD",1673138428182,15.32562179,1260.8,1260.6,3.65836396]
["bitfinex","ETHUSD",1673138428411,15.32562179,1260.8,1259.7,9.10499419]
["bitfinex","ETHUSD",1673138428412,2.03551922,1260.5,1259.7,9.10499419]
["bitfinex","ETHUSD",1673138428601,1.17172484,1260.1,1259.7,8.55499419]
["bitfinex","ETHUSD",1673138428832,1.507,1259.9,1259.7,8.50499419]
["bitfinex","ETHUSD",1673138429067,14.5958,1259.8,1259.7,8.50499419]
["bitfinex","ETHUSD",1673138429279,14.5958,1259.8,1259.5,94.38311]
["bitfinex","ETHUSD",1673138429280,34.35963882,1259.8,1259.5,94.38311]
["bitfinex","ETHUSD",1673138429461,34.35963882,1259.8,1259.5,72.83693]
["bitfinex","ETHUSD",1673138429462,54.07308,1259.6,1259.5,72.83693]
["bitfinex","ETHUSD",1673138429672,30.53492,1259.6,1259.5,66.88373817]
["bitfinex","ETHUSD",1673138429943,22.5959,1259.6,1259.5,66.88373817]
["bitfinex","ETHUSD",1673138430104,22.0,1259.6,1259.5,66.88373817]
["bitfinex","ETHUSD",1673138430315,44.48494,1259.6,1259.5,66.88373817]
["bitfinex","ETHUSD",1673138430546,50.92796,1259.6,1259.5,66.88373817]
["bitfinex","ETHUSD",1673138430760,25.6009,1259.6,1259.5,66.88373817]
["bitfinex","ETHUSD",1673138430930,43.02377811,1259.6,1259.5,66.88373817]
["bitfinex","ETHUSD",1673138431357,58.13577811,1259.6,1259.5,66.88373817]
["bitfinex","ETHUSD",1673138432298,58.13577811,1259.6,1259.5,61.62513204]
["bitfinex","ETHUSD",1673138432299,41.87575811,1259.6,1259.5,61.62513204]
["bitfinex","ETHUSD",1673138432547,43.02177811,1259.6,1259.5,61.62513204]
["bitfinex","ETHUSD",1673138432783,27.14373811,1259.6,1259.5,61.62513204]
["bitfinex","ETHUSD",1673138433013,21.0909,1259.6,1259.5,61.62513204]
["bitfinex","ETHUSD",1673138433221,20.495,1259.6,1259.5,61.62513204]
["bitfinex","ETHUSD",1673138433376,20.495,1259.6,1259.5,67.78764524]
["bitfinex","ETHUSD",1673138433377,19.0,1259.6,1259.5,67.78764524]
["bitfinex","ETHUSD",1673138433577,19.0,1259.6,1259.5,83.66694524]
["bitfinex","ETHUSD",1673138433910,16.1027,1260.0,1259.6,4.168]
["bitfinex","ETHUSD",1673138434121,15.507,1260.0,1259.6,12.14216371]
["bitfinex","ETHUSD",1673138434315,15.507,1260.0,1259.7,15.87654]
["bitfinex","ETHUSD",1673138434993,15.496,1259.8,1259.6,4.168]
["bitfinex","ETHUSD",1673138435207,1.496,1259.7,1259.6,4.168]
["bitfinex","ETHUSD",1673138435364,1.496,1259.7,1259.5,69.56462204]
["bitfinex","ETHUSD",1673138435999,5.0,1259.6,1259.5,69.56462204]
["bitfinex","ETHUSD",1673138437014,14.0,1259.9,1259.6,4.0]
["bitfinex","ETHUSD",1673138437217,14.0,1259.9,1259.8,4.0]
["bitfinex","ETHUSD",1673138437360,14.0,1259.9,1259.8,19.87552]
["bitfinex","ETHUSD",1673138437729,3.989,1260.2,1259.8,19.87552]
["bitfinex","ETHUSD",1673138437730,14.0,1260.1,1259.8,19.87552]
["bitfinex","ETHUSD",1673138437950,14.0,1259.9,1259.8,19.87552]
["bitfinex","ETHUSD",1673138438517,14.0,1259.9,1259.8,19.88148625]
["bitfinex","ETHUSD",1673138439000,5.0,1259.9,1259.8,19.88148625]
["bitfinex","ETHUSD",1673138439319,14.0,1260.1,1259.9,4.0]
["bitfinex","ETHUSD",1673138439483,14.0,1260.1,1260.0,23.8154653]
["bitfinex","ETHUSD",1673138439832,0.00341885,1260.3,1260.0,21.43391878]
["bitfinex","ETHUSD",1673138440044,0.00341885,1260.3,1260.0,29.98894776]
["bitfinex","ETHUSD",1673138440261,14.00341885,1260.3,1260.2,23.80572]
["bitfinex","ETHUSD",1673138440417,14.09841885,1260.3,1260.2,18.55672114]
["bitfinex","ETHUSD",1673138441733,0.09841885,1260.3,1260.2,18.55672114]
["bitfinex","ETHUSD",1673138441943,1.61241885,1260.3,1260.1,7.93585]
["bitfinex","ETHUSD",1673138442473,0.09841885,1260.3,1260.1,7.93585]
["bitfinex","ETHUSD",1673138443140,5.48614951,1260.2,1260.1,7.93585]
["bitfinex","ETHUSD",1673138443501,21.02998762,1260.2,1259.8,16.13859]
["bitfinex","ETHUSD",1673138443835,1.51,1260.0,1259.8,15.87499]
["bitfinex","ETHUSD",1673138444507,5.49914951,1260.0,1259.8,7.93723]
["bitfinex","ETHUSD",1673138444944,5.49914951,1260.0,1259.7,7.93809]
["bitfinex","ETHUSD",1673138445162,3.006,1259.8,1259.6,8.20252]
["bitfinex","ETHUSD",1673138445398,3.006,1259.8,1259.5,69.56825204]
["bitfinex","ETHUSD",1673138445399,5.49914951,1259.8,1259.5,69.56825204]
["bitfinex","ETHUSD",1673138445612,5.49914951,1259.8,1259.5,77.50790204]
["bitfinex","ETHUSD",1673138446510,5.49914951,1259.8,1259.5,85.48206575]
["bitfinex","ETHUSD",1673138446511,3.98914951,1259.8,1259.5,85.48206575]
["bitfinex","ETHUSD",1673138447404,3.98914951,1259.8,1259.5,77.50790204]
["bitfinex","ETHUSD",1673138447618,3.98914951,1259.8,1259.5,77.45790204]
["bitfinex","ETHUSD",1673138447805,5.0,1259.7,1259.5,77.45790204]
["bitfinex","ETHUSD",1673138448828,0.5958,1259.9,1259.5,77.45790204]
["bitfinex","ETHUSD",1673138449042,7.58494951,1259.9,1259.6,4.0]
["bitfinex","ETHUSD",1673138449250,14.0,1260.0,1259.6,18.33018076]
["bitfinex","ETHUSD",1673138449500,14.0,1260.0,1259.7,36.73504554]
["bitfinex","ETHUSD",1673138449658,0.09841885,1260.3,1259.8,4.98148554]
["bitfinex","ETHUSD",1673138449873,0.09841885,1260.3,1259.8,8.97063505]
["bitfinex","ETHUSD",1673138450121,0.09841885,1260.3,1260.0,4.0]
["bitfinex","ETHUSD",1673138450341,0.09841885,1260.3,1260.1,7.93587]
["bitfinex","ETHUSD",1673138450533,0.09841885,1260.3,1260.1,15.87174]
["bitfinex","ETHUSD",1673138450872,0.09841885,1260.3,1260.0,4.0]
["bitfinex","ETHUSD",1673138450873,5.0,1260.2,1260.0,4.0]
["bitfinex","ETHUSD",1673138451090,8.98914951,1260.2,1260.1,0.1356774]
["bitfinex","ETHUSD",1673138451450,3.98914951,1260.2,1260.1,0.1356774]
["bitfinex","ETHUSD",1673138452924,8.98914951,1260.2,1260.1,0.1356774]
["bitfinex","ETHUSD",1673138453391,8.98914951,1260.2,1260.1,23.9432874]
["bitfinex","ETHUSD",1673138453771,5.0,1260.2,1260.1,8.0715474]
["bitfinex","ETHUSD",1673138454126,5.0,1260.2,1260.1,23.9432874]
["bitfinex","ETHUSD",1673138454296,0.09841885,1260.3,1260.1,23.9432874]
["bitfinex","ETHUSD",1673138454506,3.09841885,1260.3,1260.1,23.9432874]
["bitfinex","ETHUSD",1673138455436,0.09841885,1260.3,1260.1,23.9432874]
["bitfinex","ETHUSD",1673138455873,0.14841885,1260.3,1260.1,23.9432874]
["bitfinex","ETHUSD",1673138456085,0.09841885,1260.3,1260.1,27.13180567]
["bitfinex","ETHUSD",1673138457893,0.09841885,1260.3,1260.2,4.0]
["bitfinex","ETHUSD",1673138458227,0.09841885,1260.3,1260.2,27.80572]
["bitfinex","ETHUSD",1673138459834,0.09841885,1260.3,1260.2,23.80572]
["bitfinex","ETHUSD",1673138460383,0.09841885,1260.3,1260.1,0.1356774]
["bitfinex","ETHUSD",1673138460384,1.64725696,1260.3,1260.1,0.1356774]
["bitfinex","ETHUSD",1673138460675,17.51653696,1260.3,1260.1,0.1356774]
["bitfinex","ETHUSD",1673138460893,25.45120696,1260.3,1260.1,0.1356774]
["bitfinex","ETHUSD",1673138461213,22.97063505,1260.2,1260.1,0.1356774]
["bitfinex","ETHUSD",1673138461373,18.58474951,1260.2,1260.1,0.1356774]
["bitfinex","ETHUSD",1673138461583,21.58474951,1260.2,1260.1,0.1356774]
["bitfinex","ETHUSD",1673138461984,26.58474951,1260.2,1260.1,0.1356774]
["bitfinex","ETHUSD",1673138465144,27.74740068,1260.2,1260.1,0.1356774]
["bitfinex","ETHUSD",1673138465927,27.74740068,1260.2,1260.1,23.9432874]
["bitfinex","ETHUSD",1673138466456,12.58474951,1260.2,1260.1,16.0074174]
["bitfinex","ETHUSD",1673138466731,5.0,1260.2,1260.1,25.98762514]
["bitfinex","ETHUSD",1673138467263,5.0,1260.2,1260.1,23.5932874]
["bitfinex","ETHUSD",1673138467733,5.0,1260.2,1260.0,8.20036]
["bitfinex","ETHUSD",1673138467894,3.98914951,1260.2,1260.0,8.20036]
["bitfinex","ETHUSD",1673138468103,3.98914951,1260.2,1260.0,15.87246]
["bitfinex","ETHUSD",1673138468977,3.98914951,1260.2,1260.0,23.80896]
["bitfinex","ETHUSD",1673138469400,15.85667002,1260.3,1260.0,23.80896]
["bitfinex","ETHUSD",1673138469401,15.89150813,1260.3,1260.0,23.80896]
["bitfinex","ETHUSD",1673138469618,1.89150813,1260.3,1260.0,23.80896]
["bitfinex","ETHUSD",1673138469859,0.09841885,1260.3,1260.0,26.82717904]
["bitfinex","ETHUSD",1673138470005,0.09841885,1260.3,1260.0,27.09127904]
["bitfinex","ETHUSD",1673138470647,5.25021953,1260.3,1260.1,7.93587]
["bitfinex","ETHUSD",1673138471067,5.25021953,1260.3,1260.0,15.87224]
["bitfinex","ETHUSD",1673138471278,1.16265117,1260.2,1260.0,15.87224]
["bitfinex","ETHUSD",1673138471610,1.16265117,1260.2,1260.0,7.93607]
["bitfinex","ETHUSD",1673138471947,3.98914951,1260.1,1259.9,0.2641]
["bitfinex","ETHUSD",1673138472164,3.98914951,1260.1,1259.9,7.93681]
["bitfinex","ETHUSD",1673138472641,4.58484951,1260.1,1259.9,7.93681]
["bitfinex","ETHUSD",1673138473065,5.74750068,1260.1,1259.9,15.87394]
["bitfinex","ETHUSD",1673138473270,5.74750068,1260.1,1259.9,23.81107]
["bitfinex","ETHUSD",1673138474517,7.50508794,1260.1,1259.9,15.87394]
["bitfinex","ETHUSD",1673138474727,23.79187358,1260.1,1260.0,1.84819932]
["bitfinex","ETHUSD",1673138474999,27.78157151,1260.1,1260.0,1.84819932]
["bitfinex","ETHUSD",1673138475176,19.85258149,1260.1,1260.0,1.84819932]
["bitfinex","ETHUSD",1673138475389,17.50225184,1260.1,1260.0,1.84819932]
["bitfinex","ETHUSD",1673138475575,14.864475,1260.1,1260.0,1.84819932]
["bitfinex","ETHUSD",1673138475787,14.864475,1260.1,1260.0,17.72119932]
["bitfinex","ETHUSD",1673138475788,13.69794024,1260.1,1260.0,17.72119932]
["bitfinex","ETHUSD",1673138476016,13.69794024,1260.1,1260.0,25.65769932]
["bitfinex","ETHUSD",1673138476017,7.35847733,1260.1,1260.0,25.65769932]
["bitfinex","ETHUSD",1673138476253,6.76277733,1260.1,1260.0,25.65769932]
["bitfinex","ETHUSD",1673138476472,5.0,1260.1,1260.0,17.72119932]
["bitfinex","ETHUSD",1673138476639,5.0,1260.1,1260.0,25.65769932]
["bitfinex","ETHUSD",1673138476851,6.76277733,1260.1,1260.0,17.72119932]
["bitfinex","ETHUSD",1673138477060,6.76277733,1260.1,1260.0,25.65769932]
["bitfinex","ETHUSD",1673138477406,6.76277733,1260.1,1260.0,17.72119932]
["bitfinex","ETHUSD",1673138477570,6.76277733,1260.1,1260.0,1.84819932]
["bitfinex","ETHUSD",1673138477780,17.63451733,1260.1,1260.0,1.84819932]
["bitfinex","ETHUSD",1673138478149,12.04974199,1260.1,1260.0,1.84819932]
["bitfinex","ETHUSD",1673138478367,5.27962549,1260.1,1260.0,1.84819932]
["bitfinex","ETHUSD",1673138478984,25.140515,1260.1,1260.0,1.84819932]
["bitfinex","ETHUSD",1673138479159,35.7260716,1260.1,1260.0,1.84819932]
["bitfinex","ETHUSD",1673138479822,19.8543316,1260.1,1260.0,1.84819932]
["bitfinex","ETHUSD",1673138480439,22.8543316,1260.1,1260.0,1.84819932]
["bitfinex","ETHUSD",1673138481081,15.50048569,1260.1,1260.0,1.84819932]
["bitfinex","ETHUSD",1673138481864,23.43635569,1260.1,1260.0,1.84819932]
["bitfinex","ETHUSD",1673138482036,23.43635569,1260.1,1260.0,1.15123284]
["bitfinex","ETHUSD",1673138482037,53.78985098,1260.1,1260.0,1.15123284]
["bitfinex","ETHUSD",1673138482185,54.26409169,1260.1,1260.0,1.15123284]
["bitfinex","ETHUSD",1673138483819,55.05057889,1260.1,1260.0,1.15123284]
["bitfinex","ETHUSD",1673138484563,63.78057889,1260.1,1260.0,1.15123284]
["bitfinex","ETHUSD",1673138484731,59.09157889,1260.1,1260.0,1.15123284]
["bitfinex","ETHUSD",1673138486815,19.39743598,1260.1,1260.0,1.15123284]
["bitfinex","ETHUSD",1673138487059,14.46763329,1260.1,1260.0,9.08773284]
["bitfinex","ETHUSD",1673138487270,14.46763329,1260.1,1260.0,1.15123284]
["bitfinex","ETHUSD",1673138487711,14.46763329,1260.1,1260.0,17.02423284]
["bitfinex","ETHUSD",1673138487712,13.87193329,1260.1,1260.0,17.02423284]
["bitfinex","ETHUSD",1673138487903,13.87193329,1260.1,1260.0,24.96073284]
["bitfinex","ETHUSD",1673138487904,8.98914951,1260.1,1260.0,24.96073284]
["bitfinex","ETHUSD",1673138488311,11.92916459,1260.1,1260.0,24.96073284]
["bitfinex","ETHUSD",1673138488659,11.92917111,1260.1,1260.0,17.02423284]
["bitfinex","ETHUSD",1673138488902,8.98914951,1260.1,1260.0,9.08773284]
["bitfinex","ETHUSD",1673138489026,11.9294371,1260.1,1260.0,24.96073284]
["bitfinex","ETHUSD",1673138489449,12.51693329,1260.1,1260.0,1.15123284]
["bitfinex","ETHUSD",1673138489936,15.51693329,1260.1,1260.0,1.15123284]
["bitfinex","ETHUSD",1673138490258,16.85993329,1260.1,1260.0,1.15123284]
["bitfinex","ETHUSD",1673138490685,16.85993329,1260.1,1260.0,0.71444686]
["bitfinex","ETHUSD",1673138490820,37.13975951,1260.1,1260.0,0.72139366]
["bitfinex","ETHUSD",1673138491198,47.51270532,1260.1,1260.0,0.72139366]
["bitfinex","ETHUSD",1673138491763,42.59734598,1260.1,1260.0,0.72139366]
["bitfinex","ETHUSD",1673138491977,47.51363595,1260.1,1260.0,0.72139366]
["bitfinex","ETHUSD",1673138492224,43.19304598,1260.1,1260.0,0.72139366]
["bitfinex","ETHUSD",1673138492431,48.10936037,1260.1,1260.0,0.72139366]
["bitfinex","ETHUSD",1673138493453,19.38543598,1260.1,1260.0,0.72139366]
["bitfinex","ETHUSD",1673138493727,15.51674362,1260.1,1260.0,16.59439366]
["bitfinex","ETHUSD",1673138494037,10.29263134,1260.1,1260.0,20.00137216]
["bitfinex","ETHUSD",1673138494191,3.52759411,1260.2,1260.0,20.00137216]
["bitfinex","ETHUSD",1673138494192,1.76438119,1260.2,1260.0,35.87437216]
["bitfinex","ETHUSD",1673138494559,2.94069978,1260.2,1260.1,4.0]
["bitfinex","ETHUSD",1673138494871,1.17631859,1260.2,1260.1,19.87174]
["bitfinex","ETHUSD",1673138495094,2.99405417,1260.4,1260.2,4.0]
["bitfinex","ETHUSD",1673138495405,2.94405417,1260.4,1260.1,25.31555122]
["bitfinex","ETHUSD",1673138495572,2.94405417,1260.4,1260.2,7.93514]
["bitfinex","ETHUSD",1673138496012,2.94405417,1260.4,1260.1,33.25142122]
["bitfinex","ETHUSD",1673138496183,2.94405417,1260.4,1260.1,31.90842122]
["bitfinex","ETHUSD",1673138497133,2.94063532,1260.3,1260.1,16.03668122]
["bitfinex","ETHUSD",1673138497340,2.94063532,1260.3,1260.1,16.13664]
["bitfinex","ETHUSD",1673138497801,2.94405417,1260.4,1260.1,24.07251]
["bitfinex","ETHUSD",1673138499137,2.99405417,1260.4,1260.1,24.07251]
["bitfinex","ETHUSD",1673138499348,2.94405417,1260.4,1260.1,24.07251]
["bitfinex","ETHUSD",1673138500233,0.00341885,1260.4,1260.1,24.07251]
["bitfinex","ETHUSD",1673138500455,2.94405417,1260.4,1260.1,27.91591822]
["bitfinex","ETHUSD",1673138500598,0.00341885,1260.4,1260.1,27.91591822]
["bitfinex","ETHUSD",1673138500980,0.00341885,1260.4,1260.1,29.25891822]
["bitfinex","ETHUSD",1673138501121,0.00341885,1260.4,1260.2,4.0]
["bitfinex","ETHUSD",1673138501327,0.00341885,1260.4,1260.3,23.80383]
["bitfinex","ETHUSD",1673138501802,0.00341885,1260.4,1260.3,27.916213]
["bitfinex","ETHUSD",1673138502026,2.03551922,1260.5,1260.3,34.43152218]
["bitfinex","ETHUSD",1673138502332,2.03551922,1260.5,1260.3,39.69513218]
["bitfinex","ETHUSD",1673138502550,2.03551922,1260.5,1260.4,27.80194]
["bitfinex","ETHUSD",1673138503114,9.22e-06,1260.5,1260.4,27.80194]
["bitfinex","ETHUSD",1673138503325,9.22e-06,1260.5,1260.4,32.4733743]
["bitfinex","ETHUSD",1673138503953,9.22e-06,1260.5,1260.4,28.4733743]
["bitfinex","ETHUSD",1673138504165,1.76272577,1260.5,1260.4,4.6714343]
["bitfinex","ETHUSD",1673138504422,9.22e-06,1260.5,1260.4,15.86796]
["bitfinex","ETHUSD",1673138504674,1.76272577,1260.5,1260.4,23.80194]
["bitfinex","ETHUSD",1673138504886,9.22e-06,1260.5,1260.4,23.80194]
["bitfinex","ETHUSD",1673138505096,1.17450082,1260.5,1260.4,15.86796]
["bitfinex","ETHUSD",1673138505804,2.93721737,1260.5,1260.4,15.86796]
["bitfinex","ETHUSD",1673138506037,1.17450082,1260.5,1260.4,23.80194]
["bitfinex","ETHUSD",1673138506249,1.17450082,1260.5,1260.4,15.86796]
["bitfinex","ETHUSD",1673138506688,1.17450082,1260.5,1260.4,23.80194]
["bitfinex","ETHUSD",1673138506838,1.17450082,1260.5,1260.4,19.3458823]
["bitfinex","ETHUSD",1673138507360,1.17450082,1260.5,1260.4,27.2798623]
["bitfinex","ETHUSD",1673138508215,1.17450082,1260.5,1260.4,19.3458823]
["bitfinex","ETHUSD",1673138508429,2.93721737,1260.5,1260.4,23.80194]
["bitfinex","ETHUSD",1673138508666,1.17450082,1260.5,1260.4,23.80194]
["bitfinex","ETHUSD",1673138509261,9.22e-06,1260.5,1260.4,23.80194]
["bitfinex","ETHUSD",1673138510636,9.22e-06,1260.5,1260.4,31.36497441]
["bitfinex","ETHUSD",1673138510848,9.22e-06,1260.5,1260.4,35.32115485]
["bitfinex","ETHUSD",1673138511058,9.22e-06,1260.5,1260.4,38.58355485]
["bitfinex","ETHUSD",1673138512623,9.22e-06,1260.5,1260.4,7.21858044]
["bitfinex","ETHUSD",1673138512876,9.22e-06,1260.5,1260.4,27.06434]
["bitfinex","ETHUSD",1673138513695,9.22e-06,1260.5,1260.4,31.05348951]
["bitfinex","ETHUSD",1673138515356,9.22e-06,1260.5,1260.4,35.96279677]
["bitfinex","ETHUSD",1673138516995,9.22e-06,1260.5,1260.4,31.05348951]
["bitfinex","ETHUSD",1673138517180,9.22e-06,1260.5,1260.4,35.96279677]
["bitfinex","ETHUSD",1673138517516,9.22e-06,1260.5,1260.4,35.44317219]
["bitfinex","ETHUSD",1673138517723,9.22e-06,1260.5,1260.4,40.35247945]
["bitfinex","ETHUSD",1673138518086,9.22e-06,1260.5,1260.4,35.44317219]
["bitfinex","ETHUSD",1673138518293,9.22e-06,1260.5,1260.4,40.35247945]
["bitfinex","ETHUSD",1673138521870,0.01258568,1260.8,1260.5,4.0]
["bitfinex","ETHUSD",1673138522080,0.01258568,1260.8,1260.6,3.98914951]
["bitfinex","ETHUSD",1673138522289,0.01258568,1260.8,1260.7,31.7284]
["bitfinex","ETHUSD",1673138523082,0.01258568,1260.8,1260.7,35.71754951]
["bitfinex","ETHUSD",1673138523933,5.68e-06,1260.8,1260.7,43.62685677]
["bitfinex","ETHUSD",1673138524122,5.68e-06,1260.8,1260.7,43.93025677]
["bitfinex","ETHUSD",1673138524328,5.68e-06,1260.8,1260.7,49.56890045]
["bitfinex","ETHUSD",1673138525516,5.68e-06,1260.8,1260.6,25.79205]
["bitfinex","ETHUSD",1673138525677,5.68e-06,1260.8,1260.6,25.79246]
["bitfinex","ETHUSD",1673138526046,0.47424639,1260.8,1260.6,33.72519]
["bitfinex","ETHUSD",1673138526199,0.47424639,1260.8,1260.6,24.13719]
["bitfinex","ETHUSD",1673138528571,5.68e-06,1260.8,1260.6,24.13719]
["bitfinex","ETHUSD",1673138528720,5.68e-06,1260.8,1260.6,32.40204451]
["bitfinex","ETHUSD",1673138531197,3.52383946,1261.0,1260.7,4.0]
["bitfinex","ETHUSD",1673138531356,1.76112291,1261.0,1260.8,23.79441]
["bitfinex","ETHUSD",1673138532732,1.1744916,1260.9,1260.8,23.79441]
["bitfinex","ETHUSD",1673138532942,3.52383946,1261.0,1260.8,23.79441]
["bitfinex","ETHUSD",1673138533158,1.1744916,1260.9,1260.8,23.79441]
["bitfinex","ETHUSD",1673138534555,2.93720815,1260.9,1260.8,23.79441]
["bitfinex","ETHUSD",1673138535444,4.11496166,1260.9,1260.8,15.86294]
["bitfinex","ETHUSD",1673138536864,2.35224511,1260.9,1260.8,15.86294]
["bitfinex","ETHUSD",1673138538909,5.29288043,1260.9,1260.8,15.86294]
["bitfinex","ETHUSD",1673138539379,5.29288043,1260.9,1260.8,7.93147]
["bitfinex","ETHUSD",1673138539905,5.29288043,1260.9,1260.7,7.93159]
["bitfinex","ETHUSD",1673138540117,2.94063532,1260.9,1260.8,7.93147]
["bitfinex","ETHUSD",1673138540327,2.94063532,1260.9,1260.8,15.86294]
["bitfinex","ETHUSD",1673138540654,2.94063532,1260.9,1260.8,7.93147]
["bitfinex","ETHUSD",1673138541171,2.94063532,1260.9,1260.8,15.86294]
["bitfinex","ETHUSD",1673138541911,5.29630994,1260.9,1260.8,15.86294]
["bitfinex","ETHUSD",1673138542324,5.29630994,1260.9,1260.8,7.93147]
["bitfinex","ETHUSD",1673138542787,2.94063532,1260.9,1260.8,7.93147]
["bitfinex","ETHUSD",1673138543483,2.94063532,1260.9,1260.8,15.86294]
["bitfinex","ETHUSD",1673138543692,5.29657809,1260.9,1260.8,15.86294]
["bitfinex","ETHUSD",1673138543903,4.12297748,1260.9,1260.8,23.79441]
["bitfinex","ETHUSD",1673138546167,4.12326541,1260.9,1260.8,23.79441]
["bitfinex","ETHUSD",1673138546759,4.12326541,1260.9,1260.8,26.99738995]
["bitfinex","ETHUSD",1673138546972,5.29657809,1260.9,1260.8,26.99738995]
["bitfinex","ETHUSD",1673138548060,5.29657809,1260.9,1260.8,23.79441]
["bitfinex","ETHUSD",1673138548878,2.94063532,1260.9,1260.8,23.79441]
["bitfinex","ETHUSD",1673138549212,5.29884719,1260.9,1260.8,23.79441]
["bitfinex","ETHUSD",1673138550731,3.94063532,1260.9,1260.8,23.79441]
["bitfinex","ETHUSD",1673138551309,3.94063532,1260.9,1260.8,7.93147]
["bitfinex","ETHUSD",1673138552487,3.94063532,1260.9,1260.8,15.86294]
["bitfinex","ETHUSD",1673138552695,3.94063532,1260.9,1260.8,14.86294]
["bitfinex","ETHUSD",1673138553608,6.29993669,1260.9,1260.8,22.79441]
["bitfinex","ETHUSD",1673138553890,6.29993669,1260.9,1260.8,25.89738995]
["bitfinex","ETHUSD",1673138554880,3.94063532,1260.9,1260.8,25.89738995]
["bitfinex","ETHUSD",1673138556107,6.30048996,1260.9,1260.8,25.89738995]
["bitfinex","ETHUSD",1673138557142,6.30100278,1260.9,1260.8,25.89738995]
["bitfinex","ETHUSD",1673138559191,6.30100278,1260.9,1260.8,29.88653946]
["bitfinex","ETHUSD",1673138560237,3.52759411,1261.0,1260.8,38.06923648]
["bitfinex","ETHUSD",1673138560238,5.31294889,1261.0,1260.8,38.06923648]
["bitfinex","ETHUSD",1673138560513,2.36133159,1261.0,1260.9,5.76404951]
["bitfinex","ETHUSD",1673138560821,2.96425017,1261.1,1260.9,37.35949846]
["bitfinex","ETHUSD",1673138560822,2.96431527,1261.1,1260.9,37.35949846]
["bitfinex","ETHUSD",1673138560975,0.01258568,1261.1,1261.0,1.509]
["bitfinex","ETHUSD",1673138561204,2.96431527,1261.1,1261.0,5.49814951]
["bitfinex","ETHUSD",1673138561422,2.96431527,1261.1,1261.0,33.02512936]
["bitfinex","ETHUSD",1673138562530,2.96431527,1261.1,1261.0,11.66655985]
["bitfinex","ETHUSD",1673138562681,3.55466119,1261.1,1260.9,19.93375895]
["bitfinex","ETHUSD",1673138562891,2.94935327,1261.0,1260.9,19.93353895]
["bitfinex","ETHUSD",1673138563100,2.94935327,1261.0,1260.9,27.86437895]
["bitfinex","ETHUSD",1673138563369,2.94935327,1261.0,1260.9,26.86437895]
["bitfinex","ETHUSD",1673138564254,2.94935327,1261.0,1260.9,26.88866895]
["bitfinex","ETHUSD",1673138567357,2.96193895,1261.1,1260.9,26.83866895]
["bitfinex","ETHUSD",1673138567589,2.96193895,1261.1,1260.9,30.82781846]
["bitfinex","ETHUSD",1673138568853,2.94935327,1261.0,1260.9,18.90830895]
["bitfinex","ETHUSD",1673138569067,2.94935327,1261.0,1260.9,15.88548]
["bitfinex","ETHUSD",1673138569369,5.30849602,1261.0,1260.9,15.88548]
["bitfinex","ETHUSD",1673138569583,5.30849602,1261.0,1260.9,23.81632]
["bitfinex","ETHUSD",1673138572101,1.76930839,1261.0,1260.9,27.80546951]
["bitfinex","ETHUSD",1673138572321,1.17961458,1261.0,1260.9,31.52952246]
["bitfinex","ETHUSD",1673138573869,1.17933134,1261.0,1260.9,31.52952246]
["bitfinex","ETHUSD",1673138577563,1.17933134,1261.0,1260.9,31.53298224]
["bitfinex","ETHUSD",1673138579018,14.7935465,1261.2,1260.9,23.60214224]
["bitfinex","ETHUSD",1673138579235,14.7935465,1261.2,1260.9,11.94724929]
["bitfinex","ETHUSD",1673138579236,2.94779476,1261.1,1260.9,11.94724929]
["bitfinex","ETHUSD",1673138579616,2.94779476,1261.1,1260.9,18.87808929]
["bitfinex","ETHUSD",1673138580162,2.35817769,1261.0,1260.9,26.80892929]
["bitfinex","ETHUSD",1673138580368,2.35817769,1261.0,1260.9,30.28292522]
["bitfinex","ETHUSD",1673138581250,4.12727433,1261.0,1260.9,30.28292522]
["bitfinex","ETHUSD",1673138581786,4.12727433,1261.0,1260.9,30.25863522]
["bitfinex","ETHUSD",1673138582303,4.07969305,1261.0,1260.9,30.25863522]
["bitfinex","ETHUSD",1673138583314,2.31059641,1261.0,1260.9,30.25863522]
["bitfinex","ETHUSD",1673138584608,2.31059641,1261.0,1260.9,18.33864571]
["bitfinex","ETHUSD",1673138584945,2.31059641,1261.0,1260.9,22.79548978]
["bitfinex","ETHUSD",1673138585751,5.25839117,1261.0,1260.9,22.79548978]
["bitfinex","ETHUSD",1673138586136,2.31059641,1261.0,1260.9,22.79548978]
["bitfinex","ETHUSD",1673138586610,4.08013356,1261.0,1260.9,22.79548978]
["bitfinex","ETHUSD",1673138586801,2.31059641,1261.0,1260.9,22.79548978]
["bitfinex","ETHUSD",1673138587332,2.31059641,1261.0,1260.9,25.88643576]
["bitfinex","ETHUSD",1673138587753,4.08032175,1261.0,1260.9,25.88643576]
["bitfinex","ETHUSD",1673138588365,2.31059641,1261.0,1260.9,25.88643576]
["bitfinex","ETHUSD",1673138589992,5.25839117,1261.0,1260.9,25.88643576]
["bitfinex","ETHUSD",1673138590463,5.25839117,1261.0,1260.9,15.86513978]
["bitfinex","ETHUSD",1673138590831,5.25839117,1261.0,1260.9,23.79597978]
["bitfinex","ETHUSD",1673138591194,2.94779476,1261.0,1260.8,16.04523]
["bitfinex","ETHUSD",1673138591539,5.30810533,1260.9,1260.8,15.86234]
["bitfinex","ETHUSD",1673138591752,5.30810533,1260.9,1260.8,23.79381]
["bitfinex","ETHUSD",1673138591915,2.36031057,1260.9,1260.8,26.985676]
["bitfinex","ETHUSD",1673138592125,4.13054883,1260.9,1260.8,26.985676]
["bitfinex","ETHUSD",1673138592394,4.13054488,1260.9,1260.8,26.985676]
["bitfinex","ETHUSD",1673138592828,5.30810533,1260.9,1260.8,26.985676]
["bitfinex","ETHUSD",1673138594816,5.30810533,1260.9,1260.7,8.12485]
["bitfinex","ETHUSD",1673138594817,3.54207551,1260.9,1260.7,8.12485]
["bitfinex","ETHUSD",1673138595034,5.64637551,1260.9,1260.7,15.86337]
["bitfinex","ETHUSD",1673138595249,2.94940116,1260.8,1260.7,15.86337]
["bitfinex","ETHUSD",1673138596133,2.94940116,1260.8,1260.7,7.93155]
["bitfinex","ETHUSD",1673138597080,2.94940116,1260.8,1260.7,7.88155]
["bitfinex","ETHUSD",1673138597295,2.94940116,1260.8,1260.7,15.81365]
["bitfinex","ETHUSD",1673138598414,2.94940116,1260.8,1260.7,7.9321]
["bitfinex","ETHUSD",1673138599030,5.30718139,1260.8,1260.7,7.9321]
["bitfinex","ETHUSD",1673138599356,5.30718139,1260.8,1260.7,15.8642]
["bitfinex","ETHUSD",1673138599539,5.30718139,1260.8,1260.7,23.7963]
["bitfinex","ETHUSD",1673138600770,5.30718139,1260.8,1260.6,8.13296]
["bitfinex","ETHUSD",1673138600771,2.94940116,1260.8,1260.6,23.99776]
["bitfinex","ETHUSD",1673138600995,4.12609641,1260.7,1260.6,23.99808]
["bitfinex","ETHUSD",1673138601251,4.12609641,1260.7,1260.6,23.89808]
["bitfinex","ETHUSD",1673138601465,4.12609641,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138601466,1.76832703,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138601681,2.94702818,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138602473,4.12609641,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138602695,1.76832703,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138603996,2.94680349,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138604361,1.17847646,1260.7,1260.6,26.980373]
["bitfinex","ETHUSD",1673138604784,2.94680349,1260.8,1260.6,26.980373]
["bitfinex","ETHUSD",1673138605108,1.17847646,1260.7,1260.6,26.980373]
["bitfinex","ETHUSD",1673138605537,1.17847646,1260.7,1260.6,30.96952251]
["bitfinex","ETHUSD",1673138605747,2.94680349,1260.8,1260.6,30.96952251]
["bitfinex","ETHUSD",1673138606292,1.17847646,1260.7,1260.6,30.96952251]
["bitfinex","ETHUSD",1673138606792,2.94680349,1260.8,1260.6,30.96952251]
["bitfinex","ETHUSD",1673138608196,1.17847646,1260.7,1260.6,30.96952251]
["bitfinex","ETHUSD",1673138608835,2.94680349,1260.7,1260.6,30.96952251]
["bitfinex","ETHUSD",1673138610078,1.17847646,1260.7,1260.6,30.96952251]
["bitfinex","ETHUSD",1673138610281,2.94680349,1260.7,1260.6,30.96952251]
["bitfinex","ETHUSD",1673138610724,2.94211719,1260.7,1260.6,30.96952251]
["bitfinex","ETHUSD",1673138612163,1.17379016,1260.7,1260.6,30.96952251]
["bitfinex","ETHUSD",1673138612379,2.94211719,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138617908,1.17379016,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138618036,2.94211719,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138620616,1.76832703,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138623412,4.12609641,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138625707,2.35776938,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138625916,5.30717054,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138626395,5.30717054,1260.7,1260.6,15.86475]
["bitfinex","ETHUSD",1673138629028,2.94940116,1260.7,1260.6,15.86475]
["bitfinex","ETHUSD",1673138629738,2.94940116,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138629949,2.94940116,1260.7,1260.6,15.86475]
["bitfinex","ETHUSD",1673138630287,5.31069326,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138630875,5.31069326,1260.7,1260.6,15.86475]
["bitfinex","ETHUSD",1673138631103,2.94940116,1260.7,1260.6,23.79748]
["bitfinex","ETHUSD",1673138631297,2.94940116,1260.7,1260.5,15.86920088]
["bitfinex","ETHUSD",1673138631482,4.13441728,1260.6,1260.5,23.80217088]
["bitfinex","ETHUSD",1673138631699,4.13441728,1260.6,1260.5,26.80217088]
["bitfinex","ETHUSD",1673138631959,4.13441728,1260.6,1260.5,28.31381749]
["bitfinex","ETHUSD",1673138635305,4.13441728,1260.6,1260.5,28.31001628]
["bitfinex","ETHUSD",1673138639590,1.77189312,1260.6,1260.5,28.31001628]
["bitfinex","ETHUSD",1673138639800,1.77284583,1260.7,1260.5,38.63343025]
["bitfinex","ETHUSD",1673138640048,1.77284583,1260.7,1260.6,46.03269753]
["bitfinex","ETHUSD",1673138640261,1.77284583,1260.7,1260.6,51.38250049]
["bitfinex","ETHUSD",1673138640543,1.77284583,1260.8,1260.6,51.38250049]
["bitfinex","ETHUSD",1673138640712,1.77284583,1260.8,1260.7,5.49314951]
["bitfinex","ETHUSD",1673138640930,1.77284583,1260.8,1260.7,29.28944951]
["bitfinex","ETHUSD",1673138644391,1.77284583,1260.8,1260.7,34.10013288]
["bitfinex","ETHUSD",1673138644550,2.36804583,1261.0,1260.8,1.1812969]
["bitfinex","ETHUSD",1673138644762,0.5952,1261.0,1260.9,31.72336]
["bitfinex","ETHUSD",1673138646385,2.3658262,1261.0,1260.9,31.72336]
["bitfinex","ETHUSD",1673138646597,2.3658262,1261.0,1260.9,35.56364064]
["bitfinex","ETHUSD",1673138646913,2.3658262,1261.0,1260.9,39.55279015]
["bitfinex","ETHUSD",1673138647496,1.7706262,1261.0,1260.9,39.55279015]
["bitfinex","ETHUSD",1673138647948,5.31564002,1261.0,1260.8,1.1812969]
["bitfinex","ETHUSD",1673138648186,4.13098711,1260.9,1260.8,9.1122169]
["bitfinex","ETHUSD",1673138648415,4.13098711,1260.9,1260.8,24.9746069]
["bitfinex","ETHUSD",1673138651026,1.77042305,1260.9,1260.8,24.9746069]
["bitfinex","ETHUSD",1673138651231,4.13098711,1260.9,1260.8,28.26524359]
["bitfinex","ETHUSD",1673138651464,1.77042305,1260.9,1260.8,28.26524359]
["bitfinex","ETHUSD",1673138652199,4.13098711,1260.9,1260.8,28.26524359]
["bitfinex","ETHUSD",1673138652414,1.77042305,1260.9,1260.8,28.26524359]
["bitfinex","ETHUSD",1673138652563,4.13098711,1260.9,1260.8,28.26524359]
["bitfinex","ETHUSD",1673138652773,1.77042305,1260.9,1260.8,28.26524359]
["bitfinex","ETHUSD",1673138653260,4.13098711,1260.9,1260.8,28.26524359]
["bitfinex","ETHUSD",1673138653416,4.13098711,1260.9,1260.8,24.9746069]
["bitfinex","ETHUSD",1673138654067,1.77042305,1260.9,1260.8,24.9746069]
["bitfinex","ETHUSD",1673138654256,4.13098711,1260.9,1260.8,24.9746069]
["bitfinex","ETHUSD",1673138654889,1.77042305,1260.9,1260.8,24.9746069]
["bitfinex","ETHUSD",1673138655146,1.77042305,1260.9,1260.8,28.96375641]
["bitfinex","ETHUSD",1673138655291,2.95025851,1260.9,1260.8,32.65330805]
["bitfinex","ETHUSD",1673138655507,1.17983546,1260.9,1260.8,32.65330805]
["bitfinex","ETHUSD",1673138658200,2.95025851,1261.0,1260.8,32.65330805]
["bitfinex","ETHUSD",1673138659126,2.95025851,1261.0,1260.8,32.55330805]
["bitfinex","ETHUSD",1673138660782,1.17983546,1261.0,1260.8,32.55330805]
["bitfinex","ETHUSD",1673138662400,1.17983546,1261.0,1260.9,3.98914951]
["bitfinex","ETHUSD",1673138662613,1.17983546,1261.0,1260.9,35.03700032]
["bitfinex","ETHUSD",1673138662826,1.17983546,1261.0,1260.9,31.03700032]
["bitfinex","ETHUSD",1673138672395,4.72618711,1261.1,1260.9,31.03700032]
["bitfinex","ETHUSD",1673138672396,3.54545851,1261.1,1260.9,31.03700032]
["bitfinex","ETHUSD",1673138673508,2.95025851,1261.1,1260.9,31.03700032]
["bitfinex","ETHUSD",1673138674119,1.17983546,1261.0,1260.9,31.03700032]
["bitfinex","ETHUSD",1673138677804,2.95025851,1261.1,1260.9,31.03700032]
["bitfinex","ETHUSD",1673138678009,1.17983546,1261.0,1260.9,27.04785081]
["bitfinex","ETHUSD",1673138678283,1.17983546,1261.0,1260.9,31.03700032]
["bitfinex","ETHUSD",1673138679960,2.95025851,1261.0,1260.9,31.03700032]
["bitfinex","ETHUSD",1673138680753,1.17983546,1261.0,1260.9,31.03700032]
["bitfinex","ETHUSD",1673138681099,2.95025851,1261.0,1260.9,31.03700032]
["bitfinex","ETHUSD",1673138682710,1.17983546,1261.0,1260.9,31.03700032]
["bitfinex","ETHUSD",1673138682881,2.95025851,1261.0,1260.9,31.03700032]
["bitfinex","ETHUSD",1673138686443,2.95025851,1261.0,1260.9,32.92800032]
["bitfinex","ETHUSD",1673138689857,1.17983546,1261.0,1260.9,32.92800032]
["bitfinex","ETHUSD",1673138690012,4.13098711,1261.1,1260.9,40.85884032]
["bitfinex","ETHUSD",1673138690218,4.13098711,1261.1,1261.0,11.91935951]
["bitfinex","ETHUSD",1673138690489,1.77042305,1261.1,1261.0,33.05759949]
["bitfinex","ETHUSD",1673138691375,3.05e-06,1261.1,1261.0,39.75101141]
["bitfinex","ETHUSD",1673138691599,2.3828781,1261.2,1261.0,44.63401141]
["bitfinex","ETHUSD",1673138691809,0.02231404,1261.2,1261.1,10.6738001]
["bitfinex","ETHUSD",1673138692137,0.02231404,1261.2,1261.1,45.92506511]
["bitfinex","ETHUSD",1673138692468,0.02231099,1261.2,1261.1,45.92506511]
["bitfinex","ETHUSD",1673138692848,0.02231099,1261.2,1261.1,45.94951511]
["bitfinex","ETHUSD",1673138694659,0.02231099,1261.2,1261.1,41.15686452]
["bitfinex","ETHUSD",1673138695631,0.02231099,1261.2,1261.1,45.94902084]
["bitfinex","ETHUSD",1673138696355,0.02231099,1261.2,1261.1,45.94999928]
["bitfinex","ETHUSD",1673138696549,0.02231099,1261.2,1261.1,47.84399928]
["bitfinex","ETHUSD",1673138696550,9.9e-07,1261.2,1261.1,47.84399928]
["bitfinex","ETHUSD",1673138696762,5.34951131,1261.4,1261.2,0.002]
["bitfinex","ETHUSD",1673138696763,2.39476826,1261.4,1261.2,0.002]
["bitfinex","ETHUSD",1673138697012,2.39476826,1261.4,1261.3,37.59642951]
["bitfinex","ETHUSD",1673138697178,2.39476826,1261.4,1261.3,42.323837]
["bitfinex","ETHUSD",1673138697919,5.34951131,1261.4,1261.3,42.323837]
["bitfinex","ETHUSD",1673138698466,2.39476826,1261.4,1261.3,42.323837]
["bitfinex","ETHUSD",1673138700335,2.39476826,1261.4,1261.3,40.429837]
["bitfinex","ETHUSD",1673138700336,0.0342042,1261.4,1261.3,40.429837]
["bitfinex","ETHUSD",1673138700541,1.80429987,1261.4,1261.3,40.429837]
["bitfinex","ETHUSD",1673138701176,1.80429987,1261.4,1261.3,40.4655961]
["bitfinex","ETHUSD",1673138701758,2.39476826,1261.4,1261.3,27.77410951]
["bitfinex","ETHUSD",1673138701975,4.16480357,1261.4,1261.3,27.77410951]
["bitfinex","ETHUSD",1673138702326,5.34951131,1261.4,1261.2,7.93079]
["bitfinex","ETHUSD",1673138702543,1.76996841,1261.3,1261.2,15.85974]
["bitfinex","ETHUSD",1673138702877,4.13053247,1261.3,1261.2,18.85974]
["bitfinex","ETHUSD",1673138703205,4.13053247,1261.3,1261.2,26.78869]
["bitfinex","ETHUSD",1673138703540,4.13053247,1261.3,1261.2,18.85974]
["bitfinex","ETHUSD",1673138703981,4.13053247,1261.3,1261.2,15.85974]
["bitfinex","ETHUSD",1673138704281,4.13053247,1261.3,1261.2,23.78869]
["bitfinex","ETHUSD",1673138704453,4.13053247,1261.3,1261.2,15.85974]
["bitfinex","ETHUSD",1673138704672,4.13053247,1261.3,1261.2,7.93079]
["bitfinex","ETHUSD",1673138704900,4.13053247,1261.3,1261.2,15.85974]
["bitfinex","ETHUSD",1673138705976,4.13053247,1261.3,1261.2,23.78869]
["bitfinex","ETHUSD",1673138706287,4.13053247,1261.3,1261.2,15.85974]
["bitfinex","ETHUSD",1673138707072,4.13053247,1261.3,1261.2,23.78869]
["bitfinex","ETHUSD",1673138707284,4.13050137,1261.3,1261.2,15.85974]
["bitfinex","ETHUSD",1673138707868,4.13050137,1261.3,1261.2,23.78869]
["bitfinex","ETHUSD",1673138708227,2.36056406,1261.3,1261.2,23.78869]
["bitfinex","ETHUSD",1673138708982,2.36056406,1261.3,1261.2,15.85974]
["bitfinex","ETHUSD",1673138709805,2.36056406,1261.3,1261.2,23.78869]
["bitfinex","ETHUSD",1673138710014,2.36056406,1261.3,1261.2,15.85974]
["bitfinex","ETHUSD",1673138710453,5.31530711,1261.3,1261.2,15.85974]
["bitfinex","ETHUSD",1673138710787,2.36056406,1261.3,1261.2,15.85974]
["bitfinex","ETHUSD",1673138711223,2.36056406,1261.3,1261.2,23.78869]
["bitfinex","ETHUSD",1673138711433,5.31530711,1261.3,1261.2,23.78869]
["bitfinex","ETHUSD",1673138711813,5.31530711,1261.3,1261.2,15.85974]
["bitfinex","ETHUSD",1673138712030,2.36056406,1261.3,1261.2,23.78869]
["bitfinex","ETHUSD",1673138714011,2.36056406,1261.3,1261.2,15.85974]
["bitfinex","ETHUSD",1673138714278,2.36056406,1261.3,1261.2,23.78869]
["bitfinex","ETHUSD",1673138714741,5.31530711,1261.3,1261.2,15.85974]
["bitfinex","ETHUSD",1673138714961,7.32984305,1261.3,1261.2,0.002]
["bitfinex","ETHUSD",1673138715227,36.49428873,1261.3,1261.2,0.002]
["bitfinex","ETHUSD",1673138716446,38.95579969,1261.3,1261.2,0.002]
["bitfinex","ETHUSD",1673138717205,42.9449492,1261.3,1261.2,0.002]
["bitfinex","ETHUSD",1673138717422,45.9449492,1261.3,1261.2,0.002]
["bitfinex","ETHUSD",1673138718445,50.9449492,1261.3,1261.2,0.002]
["bitfinex","ETHUSD",1673138718662,50.94841008,1261.3,1261.2,0.002]
["bitfinex","ETHUSD",1673138719222,50.94841008,1261.3,1260.7,23.79522]
["bitfinex","ETHUSD",1673138719427,1.885,1260.8,1260.7,15.86347]
["bitfinex","ETHUSD",1673138719616,1.935,1260.8,1260.7,25.70023345]
["bitfinex","ETHUSD",1673138719833,1.885,1260.8,1260.7,25.70023345]
["bitfinex","ETHUSD",1673138722391,1.885,1260.8,1260.7,9.83676345]
["bitfinex","ETHUSD",1673138722602,1.885,1260.8,1260.7,1.90500345]
["bitfinex","ETHUSD",1673138722822,9.81647,1260.8,1260.6,3.22064401]
["bitfinex","ETHUSD",1673138723128,13.94408267,1260.8,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138723339,1.885,1260.7,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138723757,1.885,1260.7,1260.6,8.06929454]
["bitfinex","ETHUSD",1673138724158,1.885,1260.7,1260.6,23.93475454]
["bitfinex","ETHUSD",1673138724540,1.88846088,1260.8,1260.6,27.13893321]
["bitfinex","ETHUSD",1673138727082,1.885,1260.8,1260.6,27.13893321]
["bitfinex","ETHUSD",1673138729813,1.885,1260.8,1260.6,16.00202454]
["bitfinex","ETHUSD",1673138730047,1.885,1260.8,1260.6,8.06929454]
["bitfinex","ETHUSD",1673138730218,1.885,1260.8,1260.6,16.00202454]
["bitfinex","ETHUSD",1673138730653,1.885,1260.8,1260.6,8.06929454]
["bitfinex","ETHUSD",1673138730869,1.882,1260.7,1260.6,16.00202454]
["bitfinex","ETHUSD",1673138731210,1.882,1260.7,1260.6,25.87027206]
["bitfinex","ETHUSD",1673138731930,1.882,1260.7,1260.6,17.93754206]
["bitfinex","ETHUSD",1673138732140,1.882,1260.7,1260.6,25.87027206]
["bitfinex","ETHUSD",1673138732349,1.882,1260.7,1260.6,2.07208206]
["bitfinex","ETHUSD",1673138732625,1.882,1260.7,1260.6,23.93475454]
["bitfinex","ETHUSD",1673138732982,1.495,1260.8,1260.6,23.93475454]
["bitfinex","ETHUSD",1673138733447,1.495,1260.8,1260.6,16.00202454]
["bitfinex","ETHUSD",1673138734061,0.05,1260.7,1260.6,16.00202454]
["bitfinex","ETHUSD",1673138734276,1.495,1260.8,1260.6,23.93475454]
["bitfinex","ETHUSD",1673138734449,1.495,1260.8,1260.6,16.00202454]
["bitfinex","ETHUSD",1673138735922,26.48432488,1260.9,1260.6,16.00202454]
["bitfinex","ETHUSD",1673138736147,28.84286355,1260.9,1260.6,16.00202454]
["bitfinex","ETHUSD",1673138736379,28.84286355,1260.9,1260.6,8.06929454]
["bitfinex","ETHUSD",1673138736380,26.48432488,1260.9,1260.6,8.06929454]
["bitfinex","ETHUSD",1673138736797,33.63306375,1260.9,1260.6,8.06929454]
["bitfinex","ETHUSD",1673138737015,41.56392375,1260.9,1260.6,8.06929454]
["bitfinex","ETHUSD",1673138737179,36.77372355,1260.9,1260.6,8.06929454]
["bitfinex","ETHUSD",1673138737407,41.56392375,1260.9,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138738152,3.277904,1260.8,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138739049,11.209574,1260.8,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138739242,34.22262832,1260.8,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138739450,12.51603875,1260.7,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138739788,31.52214267,1260.7,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138740003,36.31136469,1260.7,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138740212,31.52214267,1260.7,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138741856,31.52560355,1260.7,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138742588,37.49260421,1260.7,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138742834,34.54443087,1260.7,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138743204,34.54343464,1260.7,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138743569,34.54295844,1260.7,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138743745,29.75669955,1260.7,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138743956,36.30519864,1260.7,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138744164,31.5189454,1260.7,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138744945,31.51928543,1260.7,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138745133,34.54294904,1260.7,1260.6,0.13656454]
["bitfinex","ETHUSD",1673138745744,36.30555005,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138746722,41.48027189,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138746892,49.48027189,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138747308,46.53209855,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138748149,49.48027189,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138748358,46.53209855,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138748633,49.48027189,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138748988,47.98627189,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138749883,45.03809855,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138750309,47.98627189,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138752720,49.49527189,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138752935,44.49527189,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138753785,49.49527189,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138754001,47.13673322,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138755911,39.20463322,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138756478,47.13673322,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138757147,48.20060859,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138758397,40.26850859,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138759427,48.20060859,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138759906,40.26850859,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138760383,48.20060859,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138760741,40.26850859,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138760936,48.20060859,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138761325,36.73070059,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138761496,31.74110174,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138761686,19.02275225,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138761906,18.54851154,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138762865,26.48061154,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138763389,18.54851154,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138763602,34.41271154,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138763962,35.00801839,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138764442,42.94011839,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138765012,47.72426992,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138765971,38.28316992,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138766538,33.49901839,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138767283,29.96121039,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138767469,32.90505609,1260.7,1260.6,0.13300507]
["bitfinex","ETHUSD",1673138767678,29.96121039,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138768290,22.02911039,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138768731,37.89331039,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138768960,41.43111839,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138769271,17.03848296,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138770008,14.09354951,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138770410,8.0,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138770598,7.94625049,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138770952,2.94625049,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138771390,42.203888,1260.8,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138771898,34.272178,1260.8,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138772110,3.537808,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138772316,11.469908,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138772474,22.402008,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138772688,34.32325751,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138773062,26.39115751,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138774288,22.85334951,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138774998,30.78544951,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138776103,34.90003598,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138776479,39.90003598,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138777340,40.37427669,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138778646,32.44217669,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138778999,40.37427669,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138779205,37.76869022,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138779664,41.90132446,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138783362,33.96922446,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138784141,36.90132446,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138784731,32.76869022,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138784957,37.76869022,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138787085,42.55226827,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138787236,47.4340814,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138789022,24.05471651,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138789232,16.12261651,1260.7,1260.6,0.12969555]
["bitfinex","ETHUSD",1673138790326,16.12261651,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138790558,11.12261651,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138790711,19.05471651,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138792202,26.98681651,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138792842,19.05471651,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138793070,26.98681651,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138793600,19.05471651,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138794763,11.12261651,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138795329,19.05471651,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138796191,7.133467,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138796415,3.0,1260.7,1260.6,23.92505312]
["bitfinex","ETHUSD",1673138796628,6.54283773,1260.7,1260.6,23.92505312]
["bitfinex","ETHUSD",1673138796815,3.0,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138797028,7.133467,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138797240,3.0,1260.7,1260.6,8.05959312]
["bitfinex","ETHUSD",1673138797444,3.0,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138797912,6.54264488,1260.7,1260.6,8.05959312]
["bitfinex","ETHUSD",1673138798061,3.0,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138798477,6.54304692,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138798710,3.0,1260.7,1260.6,8.05959312]
["bitfinex","ETHUSD",1673138799276,3.0,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138799642,6.54307117,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138800436,3.54307117,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138802722,4.133467,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138802952,3.54270363,1260.7,1260.6,23.92505312]
["bitfinex","ETHUSD",1673138803351,3.54276578,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138803559,3.54268724,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138803815,4.06535326,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138809026,4.06512261,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138809236,4.0651614,1260.7,1260.6,0.12686312]
["bitfinex","ETHUSD",1673138812948,4.0651614,1260.7,1260.6,23.92505312]
["bitfinex","ETHUSD",1673138813356,4.0651614,1260.7,1260.6,23.92131773]
["bitfinex","ETHUSD",1673138816257,4.0651614,1260.7,1260.6,15.98858773]
["bitfinex","ETHUSD",1673138816769,4.0651614,1260.7,1260.6,23.92131773]
["bitfinex","ETHUSD",1673138817576,4.0651614,1260.7,1260.6,15.98858773]
["bitfinex","ETHUSD",1673138818048,4.0651614,1260.7,1260.6,26.33117232]
["bitfinex","ETHUSD",1673138818610,4.0651614,1260.7,1260.6,18.39844232]
["bitfinex","ETHUSD",1673138820462,4.65583618,1260.7,1260.6,38.89245659]
["bitfinex","ETHUSD",1673138820764,4.65583618,1260.7,1260.6,41.89245659]
["bitfinex","ETHUSD",1673138820765,3.47501609,1260.7,1260.6,41.89245659]
["bitfinex","ETHUSD",1673138821442,2.29404053,1260.7,1260.6,41.89245659]
["bitfinex","ETHUSD",1673138821699,4.65583618,1260.7,1260.6,37.09932183]
["bitfinex","ETHUSD",1673138822144,3.47503971,1260.7,1260.6,37.09932183]
["bitfinex","ETHUSD",1673138822372,2.29404053,1260.7,1260.6,37.09932183]
["bitfinex","ETHUSD",1673138822754,2.29404053,1260.7,1260.6,38.99432183]
["bitfinex","ETHUSD",1673138823860,3.47414144,1260.7,1260.6,38.99432183]
["bitfinex","ETHUSD",1673138824076,1.7027947,1260.7,1260.6,38.99432183]
["bitfinex","ETHUSD",1673138824433,1.7027947,1260.7,1260.6,43.78745659]
["bitfinex","ETHUSD",1673138824434,4.7e-06,1260.7,1260.6,43.78745659]
["bitfinex","ETHUSD",1673138824689,1.77134674,1260.8,1260.6,51.72018659]
["bitfinex","ETHUSD",1673138824896,1.77134674,1260.8,1260.7,35.56944951]
["bitfinex","ETHUSD",1673138825068,1.77134674,1260.8,1260.7,41.93505217]
["bitfinex","ETHUSD",1673138825482,1.77134674,1260.8,1260.7,37.93505217]
["bitfinex","ETHUSD",1673138825738,1.76830086,1260.8,1260.7,37.93505217]
["bitfinex","ETHUSD",1673138827591,2.36179565,1260.9,1260.7,37.93505217]
["bitfinex","ETHUSD",1673138827805,2.36179565,1260.9,1260.8,27.58441]
["bitfinex","ETHUSD",1673138828009,2.36179565,1260.9,1260.8,32.17455079]
["bitfinex","ETHUSD",1673138834347,5.31381015,1261.0,1260.8,32.17455079]
["bitfinex","ETHUSD",1673138834577,5.31381015,1261.0,1260.9,17.75668]
["bitfinex","ETHUSD",1673138834787,5.31381015,1261.0,1260.9,9.82584]
["bitfinex","ETHUSD",1673138834967,5.31381015,1261.0,1260.9,17.75668]
["bitfinex","ETHUSD",1673138835167,5.31381015,1261.0,1260.9,20.97397708]
["bitfinex","ETHUSD",1673138835378,5.31381015,1261.0,1260.9,28.90481708]
["bitfinex","ETHUSD",1673138838010,2.36179565,1261.0,1260.9,28.90481708]
["bitfinex","ETHUSD",1673138838436,5.31381015,1261.0,1260.9,28.90481708]
["bitfinex","ETHUSD",1673138840710,5.31381015,1261.0,1260.9,27.00981708]
["bitfinex","ETHUSD",1673138847500,5.31381015,1261.0,1260.9,27.00669644]
["bitfinex","ETHUSD",1673138851706,5.30971606,1261.0,1260.9,27.00669644]
["bitfinex","ETHUSD",1673138852129,2.9520145,1261.0,1260.9,27.00669644]
["bitfinex","ETHUSD",1673138853370,5.30982144,1261.0,1260.9,27.00669644]
["bitfinex","ETHUSD",1673138853832,2.9520145,1261.0,1260.9,27.00669644]
["bitfinex","ETHUSD",1673138854234,5.31051823,1261.0,1260.9,27.00669644]
["bitfinex","ETHUSD",1673138855738,2.9520145,1261.0,1260.9,27.00669644]
["bitfinex","ETHUSD",1673138858693,3.54246761,1261.1,1260.9,27.00669644]
["bitfinex","ETHUSD",1673138858833,3.54246761,1261.1,1260.9,23.78939936]
["bitfinex","ETHUSD",1673138859272,3.54246761,1261.0,1260.8,9.1035]
["bitfinex","ETHUSD",1673138859484,3.54246761,1261.0,1260.7,3.98914951]
["bitfinex","ETHUSD",1673138859735,5.31178223,1260.8,1260.7,11.92107951]
["bitfinex","ETHUSD",1673138859950,2.95099013,1260.8,1260.7,32.75697969]
["bitfinex","ETHUSD",1673138862528,3.23076536,1260.8,1260.7,24.82487969]
["bitfinex","ETHUSD",1673138864455,3.23076536,1260.8,1260.7,32.75697969]
["bitfinex","ETHUSD",1673138866856,5.59368371,1260.8,1260.7,32.75697969]
["bitfinex","ETHUSD",1673138869866,5.59368371,1260.8,1260.7,32.7538365]
["bitfinex","ETHUSD",1673138875338,5.59368371,1260.8,1260.7,19.85003632]
["bitfinex","ETHUSD",1673138875755,5.59368371,1260.8,1260.7,15.86403]
["bitfinex","ETHUSD",1673138875968,5.59368371,1260.8,1260.7,23.79613]
["bitfinex","ETHUSD",1673138878664,5.31390848,1260.8,1260.7,23.79613]
["bitfinex","ETHUSD",1673138881376,2.95099013,1260.8,1260.7,23.79613]
["bitfinex","ETHUSD",1673138882212,5.3126532,1260.8,1260.7,23.79613]
["bitfinex","ETHUSD",1673138882447,5.31270839,1260.8,1260.7,23.79613]
["bitfinex","ETHUSD",1673138887253,5.31270839,1260.8,1260.7,23.74613]
["bitfinex","ETHUSD",1673138888611,2.95099013,1260.8,1260.7,23.74613]
["bitfinex","ETHUSD",1673138889684,5.31282495,1260.8,1260.7,23.74613]
["bitfinex","ETHUSD",1673138891129,2.95099013,1260.8,1260.7,23.74613]
["bitfinex","ETHUSD",1673138892662,2.95099013,1260.8,1260.7,15.81403]
["bitfinex","ETHUSD",1673138892877,2.95099013,1260.8,1260.7,23.74613]
["bitfinex","ETHUSD",1673138895758,5.31350621,1260.8,1260.7,23.74613]
["bitfinex","ETHUSD",1673138895968,5.31392475,1260.8,1260.7,23.74613]
["bitfinex","ETHUSD",1673138896220,2.95099013,1260.8,1260.7,23.74613]
["bitfinex","ETHUSD",1673138896442,5.31390889,1260.8,1260.7,23.74613]
["bitfinex","ETHUSD",1673138896967,2.95099013,1260.8,1260.7,23.74613]
["bitfinex","ETHUSD",1673138897228,5.31391494,1260.8,1260.7,23.74613]
["bitfinex","ETHUSD",1673138897396,2.95099013,1260.8,1260.7,23.74613]
["bitfinex","ETHUSD",1673138897607,5.31395338,1260.8,1260.7,23.74613]
["bitfinex","ETHUSD",1673138897821,2.95099013,1260.8,1260.7,23.74613]
["bitfinex","ETHUSD",1673138907598,5.31473422,1260.8,1260.7,23.74613]
["bitfinex","ETHUSD",1673138907958,5.31473422,1260.8,1260.7,23.74236392]
["bitfinex","ETHUSD",1673138910999,4.22e-06,1260.8,1260.7,28.6748922]
["bitfinex","ETHUSD",1673138911209,2.95439682,1260.9,1260.7,47.63679453]
["bitfinex","ETHUSD",1673138911459,6.028467,1261.2,1260.9,1.18118881]
["bitfinex","ETHUSD",1673138911460,2.95439682,1261.2,1260.9,1.18118881]
["bitfinex","ETHUSD",1673138911672,2.95439682,1261.2,1261.0,32.54153233]
["bitfinex","ETHUSD",1673138911861,2.95439682,1261.2,1261.0,27.77977951]
["bitfinex","ETHUSD",1673138912885,2.95439682,1261.2,1261.0,29.67377951]
["bitfinex","ETHUSD",1673138913635,2.95439682,1261.2,1261.1,3.98914951]
["bitfinex","ETHUSD",1673138913931,2.95439682,1261.2,1261.1,30.74526746]
["bitfinex","ETHUSD",1673138914523,2.95439682,1261.3,1261.1,30.74526746]
["bitfinex","ETHUSD",1673138914719,2.95439682,1261.3,1261.1,30.75088255]
["bitfinex","ETHUSD",1673138917511,18.07090102,1261.4,1261.1,30.75088255]
["bitfinex","ETHUSD",1673138917701,2.95439682,1261.3,1261.1,30.75088255]
["bitfinex","ETHUSD",1673138917910,18.07090102,1261.4,1261.1,30.75088255]
["bitfinex","ETHUSD",1673138918228,2.95439682,1261.3,1261.1,30.75088255]
["bitfinex","ETHUSD",1673138918969,18.07090102,1261.4,1261.1,30.75088255]
["bitfinex","ETHUSD",1673138919173,2.35646386,1261.3,1261.1,35.51263537]
["bitfinex","ETHUSD",1673138919346,2.35646386,1261.3,1261.1,32.63988255]
["bitfinex","ETHUSD",1673138920235,4.12309081,1261.3,1261.1,32.63988255]
["bitfinex","ETHUSD",1673138920885,4.12309081,1261.3,1261.1,37.40163537]
["bitfinex","ETHUSD",1673138921509,1.76662695,1261.3,1261.1,37.40163537]
["bitfinex","ETHUSD",1673138921766,1.76662695,1261.3,1261.1,32.63988255]
["bitfinex","ETHUSD",1673138923235,1.76662695,1261.3,1261.1,37.40163537]
["bitfinex","ETHUSD",1673138923404,13.48267104,1261.5,1261.2,5.88414951]
["bitfinex","ETHUSD",1673138923621,0.05,1261.4,1261.3,3.98914951]
["bitfinex","ETHUSD",1673138923878,0.62871036,1261.5,1261.3,27.77395951]
["bitfinex","ETHUSD",1673138924015,1.79969663,1261.5,1261.3,37.59127951]
["bitfinex","ETHUSD",1673138924964,1.79969663,1261.5,1261.3,42.34690517]
["bitfinex","ETHUSD",1673138925174,1.79969663,1261.5,1261.4,27.77221951]
["bitfinex","ETHUSD",1673138925388,1.79969663,1261.5,1261.4,36.31584517]
["bitfinex","ETHUSD",1673138925389,0.03371036,1261.5,1261.4,36.31584517]
["bitfinex","ETHUSD",1673138925611,0.03371036,1261.5,1261.4,31.56021951]
["bitfinex","ETHUSD",1673138926678,0.03371036,1261.5,1261.4,31.5669124]
["bitfinex","ETHUSD",1673138927019,1.79969663,1261.5,1261.4,7.7838424]
["bitfinex","ETHUSD",1673138927229,1.79969663,1261.5,1261.4,11.9235324]
["bitfinex","ETHUSD",1673138927382,1.79969663,1261.5,1261.4,3.9958424]
["bitfinex","ETHUSD",1673138928049,1.7973079,1261.5,1261.4,3.9958424]
["bitfinex","ETHUSD",1673138929117,1.7973079,1261.5,1261.4,19.8512224]
["bitfinex","ETHUSD",1673138929726,1.7973079,1261.5,1261.4,27.7789124]
["bitfinex","ETHUSD",1673138929917,1.7973079,1261.5,1261.4,19.8512224]
["bitfinex","ETHUSD",1673138930133,1.7973079,1261.5,1261.4,27.7789124]
["bitfinex","ETHUSD",1673138930915,1.7973079,1261.5,1261.4,19.8512224]
["bitfinex","ETHUSD",1673138931581,1.7973079,1261.5,1261.4,27.7789124]
["bitfinex","ETHUSD",1673138931582,0.03132163,1261.5,1261.4,27.7789124]
["bitfinex","ETHUSD",1673138932042,1.7973079,1261.5,1261.4,27.7789124]
["bitfinex","ETHUSD",1673138932216,0.03132163,1261.5,1261.4,27.7789124]
["bitfinex","ETHUSD",1673138932440,1.7973079,1261.5,1261.4,32.96117075]
["bitfinex","ETHUSD",1673138932631,0.03132163,1261.5,1261.4,18.98579075]
["bitfinex","ETHUSD",1673138932840,0.03132163,1261.5,1261.4,34.84117075]
["bitfinex","ETHUSD",1673138933521,0.03132163,1261.5,1261.4,26.91348075]
["bitfinex","ETHUSD",1673138933740,0.03132163,1261.5,1261.4,34.84117075]
["bitfinex","ETHUSD",1673138935522,0.03132163,1261.5,1261.4,32.96117075]
["bitfinex","ETHUSD",1673138935846,0.03132163,1261.5,1261.4,37.71679641]
["bitfinex","ETHUSD",1673138935991,0.08132163,1261.5,1261.4,37.71679641]
["bitfinex","ETHUSD",1673138936206,0.03132163,1261.5,1261.4,37.71679641]
["bitfinex","ETHUSD",1673138936467,0.03132163,1261.5,1261.4,32.96117075]
["bitfinex","ETHUSD",1673138937415,0.03132163,1261.5,1261.4,37.71679641]
["bitfinex","ETHUSD",1673138937628,0.03132163,1261.5,1261.4,39.61179641]
["bitfinex","ETHUSD",1673138939365,0.03132163,1261.5,1261.4,34.85617075]
["bitfinex","ETHUSD",1673138939841,0.03132163,1261.5,1261.4,39.61179641]
["bitfinex","ETHUSD",1673138940361,0.03132163,1261.5,1261.4,34.85617075]
["bitfinex","ETHUSD",1673138941041,0.03132163,1261.5,1261.4,39.61179641]
["bitfinex","ETHUSD",1673138941600,0.03132163,1261.5,1261.4,34.85617075]
["bitfinex","ETHUSD",1673138943087,0.03132163,1261.5,1261.4,26.92848075]
["bitfinex","ETHUSD",1673138943298,0.03132163,1261.5,1261.4,34.85617075]
["bitfinex","ETHUSD",1673138944010,4.75406121,1261.7,1261.4,34.85617075]
["bitfinex","ETHUSD",1673138944011,4.7190932,1261.7,1261.4,34.85617075]
["bitfinex","ETHUSD",1673138944229,4.7190932,1261.7,1261.5,3.98914951]
["bitfinex","ETHUSD",1673138944435,4.6690932,1261.7,1261.5,3.98914951]
["bitfinex","ETHUSD",1673138944643,4.6690932,1261.7,1261.5,19.84328951]
["bitfinex","ETHUSD",1673138944857,4.6690932,1261.7,1261.5,27.77035951]
["bitfinex","ETHUSD",1673138945090,1.76598627,1261.6,1261.5,3.98914951]
["bitfinex","ETHUSD",1673138945614,1.76598627,1261.6,1261.5,7.92707]
["bitfinex","ETHUSD",1673138945791,1.76598627,1261.6,1261.5,23.78121]
["bitfinex","ETHUSD",1673138947536,1.61598627,1261.6,1261.5,23.78121]
["bitfinex","ETHUSD",1673138949469,3.97245013,1261.6,1261.5,23.78121]
["bitfinex","ETHUSD",1673138951373,2.35646386,1261.6,1261.5,23.78121]
["bitfinex","ETHUSD",1673138951794,2.35646386,1261.6,1261.5,15.85414]
["bitfinex","ETHUSD",1673138952685,2.35646386,1261.6,1261.5,23.78121]
["bitfinex","ETHUSD",1673138955067,5.31086068,1261.6,1261.4,15.86147289]
["bitfinex","ETHUSD",1673138955274,5.31086068,1261.6,1261.4,27.7780324]
["bitfinex","ETHUSD",1673138956535,4.12598463,1261.5,1261.4,11.9232124]
["bitfinex","ETHUSD",1673138956745,4.12598463,1261.5,1261.4,27.7785924]
["bitfinex","ETHUSD",1673138956991,4.12598463,1261.5,1261.4,32.96083375]
["bitfinex","ETHUSD",1673138959390,4.12712374,1261.5,1261.4,32.96083375]
["bitfinex","ETHUSD",1673138961320,1.77065988,1261.5,1261.4,32.96083375]
["bitfinex","ETHUSD",1673138961539,4.12712374,1261.5,1261.4,32.96083375]
["bitfinex","ETHUSD",1673138961681,1.77065988,1261.5,1261.4,32.96083375]
["bitfinex","ETHUSD",1673138962055,0.58582374,1261.6,1261.4,40.88852375]
["bitfinex","ETHUSD",1673138962210,0.58582374,1261.6,1261.5,3.98914951]
["bitfinex","ETHUSD",1673138962421,0.58582374,1261.6,1261.5,32.25812684]
["bitfinex","ETHUSD",1673138963000,3.54022056,1261.6,1261.5,32.25812684]
["bitfinex","ETHUSD",1673138963404,0.58582374,1261.6,1261.5,32.25812684]
["bitfinex","ETHUSD",1673138963787,2.99717227,1261.8,1261.5,49.24445705]
["bitfinex","ETHUSD",1673138964035,2.99717227,1261.8,1261.6,3.98914951]
["bitfinex","ETHUSD",1673138964367,2.99717227,1261.8,1261.7,27.76657951]
["bitfinex","ETHUSD",1673138964526,2.99717227,1261.8,1261.7,29.65557951]
["bitfinex","ETHUSD",1673138965061,2.99717227,1261.8,1261.7,21.72976951]
["bitfinex","ETHUSD",1673138965725,2.99717227,1261.8,1261.7,19.84076951]
["bitfinex","ETHUSD",1673138966315,2.99717227,1261.8,1261.7,27.76657951]
["bitfinex","ETHUSD",1673138966993,2.99717227,1261.8,1261.7,30.66862574]
["bitfinex","ETHUSD",1673138968204,0.04277545,1261.8,1261.7,32.55762574]
["bitfinex","ETHUSD",1673138968409,0.04277545,1261.8,1261.7,37.30116856]
["bitfinex","ETHUSD",1673138970307,0.04277545,1261.8,1261.7,32.55762574]
["bitfinex","ETHUSD",1673138971365,1.81257254,1261.8,1261.7,32.55762574]
["bitfinex","ETHUSD",1673138971579,0.04277545,1261.8,1261.7,32.55762574]
["bitfinex","ETHUSD",1673138979039,0.04277545,1261.8,1261.7,37.30116856]
["bitfinex","ETHUSD",1673138979781,0.04277545,1261.8,1261.7,32.55762574]
["bitfinex","ETHUSD",1673138981805,0.04277545,1261.8,1261.7,37.30116856]
["bitfinex","ETHUSD",1673138982714,0.04277545,1261.8,1261.7,40.30116856]
["bitfinex","ETHUSD",1673138984445,0.04277545,1261.8,1261.7,35.55762574]
["bitfinex","ETHUSD",1673138984987,0.04277545,1261.8,1261.7,35.58092574]
["bitfinex","ETHUSD",1673138985681,0.04277545,1261.8,1261.7,40.32446856]
["bitfinex","ETHUSD",1673138985893,0.04277545,1261.8,1261.7,35.58092574]
["bitfinex","ETHUSD",1673138988409,0.04277545,1261.8,1261.7,40.32446856]
["bitfinex","ETHUSD",1673138989481,0.04277545,1261.8,1261.7,48.64146856]
["bitfinex","ETHUSD",1673138990843,0.04277545,1261.8,1261.7,35.58092574]
["bitfinex","ETHUSD",1673138997914,0.04277545,1261.8,1261.7,35.55762574]
["bitfinex","ETHUSD",1673139001841,1e-08,1261.8,1261.7,35.55762574]
["bitfinex","ETHUSD",1673139004951,1e-08,1261.8,1261.7,27.63181574]
["bitfinex","ETHUSD",1673139005109,1e-08,1261.8,1261.7,35.55762574]
["bitfinex","ETHUSD",1673139005513,1.7697971,1261.8,1261.7,35.55762574]
["bitfinex","ETHUSD",1673139005779,1.7697971,1261.8,1261.7,14.91495951]
["bitfinex","ETHUSD",1673139005985,1.7697971,1261.8,1261.7,11.91495951]
["bitfinex","ETHUSD",1673139006145,4.12963438,1261.8,1261.7,19.84076951]
["bitfinex","ETHUSD",1673139006362,4.12963438,1261.8,1261.7,27.76657951]
["bitfinex","ETHUSD",1673139007438,4.12963438,1261.8,1261.7,19.84076951]
["bitfinex","ETHUSD",1673139007614,4.12963438,1261.8,1261.7,11.91495951]
["bitfinex","ETHUSD",1673139007615,5.31423411,1261.8,1261.7,11.91495951]
["bitfinex","ETHUSD",1673139007833,5.31423411,1261.8,1261.7,3.98914951]
["bitfinex","ETHUSD",1673139008299,5.31423411,1261.8,1261.7,11.91495951]
["bitfinex","ETHUSD",1673139009512,2.35983729,1261.8,1261.7,11.91495951]
["bitfinex","ETHUSD",1673139009975,2.35983729,1261.8,1261.7,19.84076951]
["bitfinex","ETHUSD",1673139011069,5.31423411,1261.8,1261.7,3.98914951]
["bitfinex","ETHUSD",1673139011182,5.31423411,1261.8,1261.7,19.84076951]
["bitfinex","ETHUSD",1673139011396,4.13316919,1261.8,1261.7,27.76657951]
["bitfinex","ETHUSD",1673139011877,1.77333191,1261.8,1261.7,27.76657951]
["bitfinex","ETHUSD",1673139012035,4.13316919,1261.8,1261.7,27.76657951]
["bitfinex","ETHUSD",1673139012244,1.77333191,1261.8,1261.7,27.76657951]
["bitfinex","ETHUSD",1673139012443,4.13316919,1261.8,1261.7,27.76657951]
["bitfinex","ETHUSD",1673139021032,5.31423411,1261.8,1261.7,27.76657951]
["bitfinex","ETHUSD",1673139021406,2.35983729,1261.8,1261.7,27.76657951]
["bitfinex","ETHUSD",1673139022187,4.13319902,1261.8,1261.7,27.76657951]
["bitfinex","ETHUSD",1673139022704,4.1332212,1261.8,1261.7,27.76657951]
["bitfinex","ETHUSD",1673139025346,2.35983729,1261.8,1261.7,27.76657951]
["bitfinex","ETHUSD",1673139025561,2.35983729,1261.8,1261.7,27.76264688]
["bitfinex","ETHUSD",1673139028125,5.31423411,1261.8,1261.7,27.76264688]
["bitfinex","ETHUSD",1673139029130,2.35983729,1261.8,1261.7,27.76264688]
["bitfinex","ETHUSD",1673139029322,4.13316454,1261.8,1261.7,27.76264688]
["bitfinex","ETHUSD",1673139038548,2.35983729,1261.8,1261.7,27.76264688]
["bitfinex","ETHUSD",1673139039717,4.13349022,1261.8,1261.7,27.76264688]
["bitfinex","ETHUSD",1673139039937,2.35983729,1261.8,1261.7,27.76264688]
["bitfinex","ETHUSD",1673139041184,5.31423411,1261.8,1261.7,27.76264688]
["bitfinex","ETHUSD",1673139042570,2.35983729,1261.8,1261.7,27.76264688]
["bitfinex","ETHUSD",1673139043742,5.31423411,1261.8,1261.7,27.76264688]
["bitfinex","ETHUSD",1673139045401,2.35983729,1261.8,1261.7,27.76264688]
["bitfinex","ETHUSD",1673139045806,5.31423411,1261.8,1261.7,27.76264688]
["bitfinex","ETHUSD",1673139049794,2.35983729,1261.8,1261.7,27.76264688]
["bitfinex","ETHUSD",1673139050009,2.35983729,1261.8,1261.7,31.32851855]
["bitfinex","ETHUSD",1673139052898,2.35983729,1261.8,1261.7,31.40406855]
["bitfinex","ETHUSD",1673139053132,4.13408779,1261.8,1261.7,31.40406855]
["bitfinex","ETHUSD",1673139053269,4.13408853,1261.8,1261.7,31.40406855]
["bitfinex","ETHUSD",1673139053849,4.13418543,1261.8,1261.7,31.40406855]
["bitfinex","ETHUSD",1673139054432,4.13417317,1261.8,1261.7,31.40406855]
["bitfinex","ETHUSD",1673139054666,4.1341645,1261.8,1261.7,31.40406855]
["bitfinex","ETHUSD",1673139058623,4.0341645,1261.8,1261.7,31.40406855]
["bitfinex","ETHUSD",1673139059406,1.77432721,1261.8,1261.7,31.40406855]
["bitfinex","ETHUSD",1673139061780,1.72432721,1261.8,1261.7,31.32851855]
["bitfinex","ETHUSD",1673139062258,1.62432721,1261.8,1261.7,31.32851855]
["bitfinex","ETHUSD",1673139069151,0.78755592,1261.8,1261.7,31.32851855]
["bitfinex","ETHUSD",1673139069343,0.78755592,1261.8,1261.7,33.20851855]
["bitfinex","ETHUSD",1673139070184,2.40947523,1261.9,1261.8,0.78755591]
["bitfinex","ETHUSD",1673139070393,2.40947523,1261.9,1261.8,6.67170542]
["bitfinex","ETHUSD",1673139070608,2.40947523,1261.9,1261.8,33.84911135]
["bitfinex","ETHUSD",1673139070818,2.40947523,1261.9,1261.8,33.85349286]
["bitfinex","ETHUSD",1673139071024,0.04423102,1261.9,1261.8,35.73249286]
["bitfinex","ETHUSD",1673139071278,3.14907179,1262.0,1261.8,38.73249286]
["bitfinex","ETHUSD",1673139071487,3.14907179,1262.0,1261.9,5.87814951]
["bitfinex","ETHUSD",1673139071715,0.78382758,1262.0,1261.9,32.7319308]
["bitfinex","ETHUSD",1673139072077,7.58e-06,1262.0,1261.9,32.7319308]
["bitfinex","ETHUSD",1673139072407,5.95857205,1262.1,1261.9,32.7319308]
["bitfinex","ETHUSD",1673139072628,2.50417523,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1673139072820,2.36524421,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673139073028,2.36524421,1262.1,1262.0,32.61885659]
["bitfinex","ETHUSD",1673139073899,1.86524421,1262.1,1262.0,32.61885659]
["bitfinex","ETHUSD",1673139074088,1.86524421,1262.1,1262.0,32.62543123]
["bitfinex","ETHUSD",1673139074285,3.59793961,1262.2,1262.0,32.62543123]
["bitfinex","ETHUSD",1673139074493,3.59793961,1262.2,1262.1,3.98914951]
["bitfinex","ETHUSD",1673139074723,3.59793961,1262.2,1262.1,27.75904951]
["bitfinex","ETHUSD",1673139075145,3.59793961,1262.2,1262.1,31.81379663]
["bitfinex","ETHUSD",1673139075535,3.00323961,1262.2,1262.1,31.81379663]
["bitfinex","ETHUSD",1673139078387,0.04884279,1262.2,1262.1,31.81379663]
["bitfinex","ETHUSD",1673139081650,2.40937833,1262.2,1262.1,31.81379663]
["bitfinex","ETHUSD",1673139084707,3.00407833,1262.2,1262.1,31.81379663]
["bitfinex","ETHUSD",1673139084908,2.40937833,1262.2,1262.1,31.81379663]
["bitfinex","ETHUSD",1673139086081,5.36377515,1262.2,1262.1,31.81379663]
["bitfinex","ETHUSD",1673139086365,2.40937833,1262.2,1262.1,31.81379663]
["bitfinex","ETHUSD",1673139087232,4.17963873,1262.2,1262.1,31.81379663]
["bitfinex","ETHUSD",1673139087447,1.81910319,1262.2,1262.1,33.70279663]
["bitfinex","ETHUSD",1673139088057,4.17963873,1262.2,1262.1,33.70279663]
["bitfinex","ETHUSD",1673139088431,1.81910319,1262.2,1262.1,33.70279663]
["bitfinex","ETHUSD",1673139089324,1.81910319,1262.2,1262.1,31.81379663]
["bitfinex","ETHUSD",1673139093056,1.81910319,1262.2,1262.1,40.5425198]
["bitfinex","ETHUSD",1673139093057,3.00323961,1262.2,1262.1,40.5425198]
["bitfinex","ETHUSD",1673139093268,0.07964936,1262.3,1262.1,43.5425198]
["bitfinex","ETHUSD",1673139093484,0.07964936,1262.3,1262.2,12.26913836]
["bitfinex","ETHUSD",1673139093633,0.07964936,1262.3,1262.2,40.39184691]
["bitfinex","ETHUSD",1673139094311,0.07964936,1262.3,1262.2,34.00085806]
["bitfinex","ETHUSD",1673139094472,4.21012326,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139095274,1.84985246,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673139095418,1.84985246,1262.3,1262.2,19.83448951]
["bitfinex","ETHUSD",1673139095623,1.84985246,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673139095889,4.21012326,1262.3,1262.2,31.02610752]
["bitfinex","ETHUSD",1673139096056,1.84985246,1262.3,1262.2,31.02610752]
["bitfinex","ETHUSD",1673139097988,1.84985246,1262.3,1262.2,37.41797992]
["bitfinex","ETHUSD",1673139098217,0.07964936,1262.3,1262.2,37.41797992]
["bitfinex","ETHUSD",1673139099265,0.07964936,1262.3,1262.2,39.31297992]
["bitfinex","ETHUSD",1673139099429,0.07964936,1262.3,1262.2,34.81610752]
["bitfinex","ETHUSD",1673139101034,0.07964936,1262.3,1262.2,47.63180422]
["bitfinex","ETHUSD",1673139104358,1.84585972,1262.5,1262.2,47.63180422]
["bitfinex","ETHUSD",1673139104617,1.84585972,1262.5,1262.4,27.75337951]
["bitfinex","ETHUSD",1673139104787,1.84585972,1262.5,1262.4,31.51039746]
["bitfinex","ETHUSD",1673139108097,1.84585972,1262.5,1262.4,31.51697002]
["bitfinex","ETHUSD",1673139112528,4.20613052,1262.5,1262.4,31.51697002]
["bitfinex","ETHUSD",1673139116130,2.43592742,1262.5,1262.4,23.59556002]
["bitfinex","ETHUSD",1673139116519,5.39032424,1262.5,1262.4,15.67415002]
["bitfinex","ETHUSD",1673139117911,2.43592742,1262.5,1262.4,23.59556002]
["bitfinex","ETHUSD",1673139118777,5.39032424,1262.5,1262.4,23.59556002]
["bitfinex","ETHUSD",1673139118993,5.39032424,1262.5,1262.4,15.67415002]
["bitfinex","ETHUSD",1673139119331,4.89032424,1262.5,1262.4,15.67415002]
["bitfinex","ETHUSD",1673139121806,4.89032424,1262.5,1262.4,7.75274002]
["bitfinex","ETHUSD",1673139122159,2.95439682,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673139122867,14.09054901,1262.6,1262.4,3.98914951]
["bitfinex","ETHUSD",1673139123225,21.27904761,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673139123542,22.34778832,1262.5,1262.2,0.4317]
["bitfinex","ETHUSD",1673139123755,9.49975575,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673139123908,7.92235,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139124158,12.75918223,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139124827,25.65412,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139125198,18.32668,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139125409,10.40464,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139125663,13.35413139,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139126151,13.8283721,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139126357,21.7504121,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139126903,13.8283721,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139127323,13.2337721,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139128048,15.59346785,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139128255,15.59365859,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139130118,23.51569859,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139130573,15.59365859,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139133933,23.51569859,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139134163,15.59365859,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139135208,23.51569859,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139135424,15.59365859,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139138278,15.11941788,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139139322,13.23141788,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139140052,13.23141788,1262.3,1262.2,3.9853857]
["bitfinex","ETHUSD",1673139146594,10.87153139,1262.3,1262.2,3.9853857]
["bitfinex","ETHUSD",1673139147513,13.23085994,1262.3,1262.2,3.9853857]
["bitfinex","ETHUSD",1673139147727,10.87153139,1262.3,1262.2,3.9853857]
["bitfinex","ETHUSD",1673139147999,13.23086192,1262.3,1262.2,3.9853857]
["bitfinex","ETHUSD",1673139148147,10.87153139,1262.3,1262.2,3.9853857]
["bitfinex","ETHUSD",1673139149622,2.94949139,1262.3,1262.2,3.9853857]
["bitfinex","ETHUSD",1673139149834,10.87153139,1262.3,1262.2,3.9853857]
["bitfinex","ETHUSD",1673139150801,18.79357139,1262.3,1262.2,3.9853857]
["bitfinex","ETHUSD",1673139151473,10.87153139,1262.3,1262.2,3.9853857]
["bitfinex","ETHUSD",1673139154689,10.87153139,1262.3,1262.2,28.15193427]
["bitfinex","ETHUSD",1673139154690,1.77136769,1262.3,1262.2,28.15193427]
["bitfinex","ETHUSD",1673139154898,4.1331034,1262.3,1262.2,32.59956237]
["bitfinex","ETHUSD",1673139155111,1.77136769,1262.3,1262.2,32.99866237]
["bitfinex","ETHUSD",1673139158514,1.77136769,1262.3,1262.2,33.02758033]
["bitfinex","ETHUSD",1673139159265,1.77136769,1262.3,1262.2,34.90758033]
["bitfinex","ETHUSD",1673139160573,1.77136769,1262.3,1262.2,34.90406256]
["bitfinex","ETHUSD",1673139160890,1.77136769,1262.3,1262.2,30.45643446]
["bitfinex","ETHUSD",1673139162115,1.77136769,1262.3,1262.2,34.90784547]
["bitfinex","ETHUSD",1673139162419,1.77136769,1262.3,1262.2,30.45643446]
["bitfinex","ETHUSD",1673139162822,1.77136769,1262.3,1262.2,34.90781467]
["bitfinex","ETHUSD",1673139163257,1.77136769,1262.3,1262.2,30.45643446]
["bitfinex","ETHUSD",1673139163480,1.77136769,1262.3,1262.2,34.90781481]
["bitfinex","ETHUSD",1673139163837,1.77136769,1262.3,1262.2,34.90781151]
["bitfinex","ETHUSD",1673139164487,1.77136769,1262.3,1262.2,30.45643446]
["bitfinex","ETHUSD",1673139164921,1.77136769,1262.3,1262.2,34.90780478]
["bitfinex","ETHUSD",1673139165679,1.77136769,1262.4,1262.2,36.80280478]
["bitfinex","ETHUSD",1673139165895,1.77136769,1262.4,1262.3,5.88014951]
["bitfinex","ETHUSD",1673139166064,4.1331034,1262.5,1262.3,33.32837815]
["bitfinex","ETHUSD",1673139166273,4.1331034,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673139166481,4.1331034,1262.5,1262.4,27.75337951]
["bitfinex","ETHUSD",1673139169042,1.77136769,1262.5,1262.4,34.09957965]
["bitfinex","ETHUSD",1673139169199,1.77136769,1262.5,1262.4,34.12711976]
["bitfinex","ETHUSD",1673139169407,4.1331034,1262.5,1262.4,39.5319466]
["bitfinex","ETHUSD",1673139169616,1.77136769,1262.5,1262.4,39.5319466]
["bitfinex","ETHUSD",1673139170288,1.77136769,1262.5,1262.4,39.5310773]
["bitfinex","ETHUSD",1673139170882,1.77136769,1262.5,1262.4,35.08074646]
["bitfinex","ETHUSD",1673139171923,1.77136769,1262.5,1262.4,9.42151646]
["bitfinex","ETHUSD",1673139172138,13.2320171,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673139172388,13.70358623,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673139172574,13.70359256,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673139172786,13.70359657,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673139173354,5.78280657,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673139174175,3.4237321,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673139177032,1.98824071,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673139177225,5.53070832,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673139177395,4.9371342,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673139177779,6.8251342,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673139179033,15.33949832,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673139179353,38.91408147,1262.5,1262.0,0.4227]
["bitfinex","ETHUSD",1673139179567,5.30729022,1262.2,1262.1,3.98914951]
["bitfinex","ETHUSD",1673139179701,13.22996022,1262.2,1262.1,3.98914951]
["bitfinex","ETHUSD",1673139179917,13.70373038,1262.2,1262.1,3.98914951]
["bitfinex","ETHUSD",1673139180131,5.78106038,1262.2,1262.1,3.98914951]
["bitfinex","ETHUSD",1673139180618,21.62640038,1262.2,1262.1,3.98914951]
["bitfinex","ETHUSD",1673139182368,21.62640038,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139183435,13.70373038,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139185926,10.75523581,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139187154,13.70373038,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139187910,10.75523581,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139189275,12.65023581,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139189464,7.67606038,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139189679,4.72756581,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139192123,6.49498266,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139195705,12.74492876,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139195898,20.96930795,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139196215,16.31380419,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139197559,16.36380419,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139197769,15.70592984,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139198470,13.35061268,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139199742,7.78290805,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139201096,2.94966537,1262.2,1262.1,3.78914951]
["bitfinex","ETHUSD",1673139201407,2.36079202,1262.2,1262.1,12.09136446]
["bitfinex","ETHUSD",1673139201656,1.76609202,1262.2,1262.1,27.93796446]
["bitfinex","ETHUSD",1673139204300,4.12105739,1262.2,1262.1,27.93796446]
["bitfinex","ETHUSD",1673139204569,1.76609202,1262.2,1262.1,27.93796446]
["bitfinex","ETHUSD",1673139205930,5.89726893,1262.3,1262.1,27.93796446]
["bitfinex","ETHUSD",1673139205931,4.71565739,1262.3,1262.1,27.93796446]
["bitfinex","ETHUSD",1673139206118,4.71565739,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139206286,4.71565739,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673139207018,2.94956537,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673139207164,2.35496537,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673139207924,5.29920805,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673139211856,5.29920805,1262.3,1262.2,22.65108198]
["bitfinex","ETHUSD",1673139211857,2.94424268,1262.3,1262.2,22.65108198]
["bitfinex","ETHUSD",1673139214487,2.94424268,1262.3,1262.2,14.72841198]
["bitfinex","ETHUSD",1673139217787,3.53819348,1262.4,1262.2,14.72841198]
["bitfinex","ETHUSD",1673139217977,3.53819348,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673139220306,38.41608788,1262.5,1262.3,3.98914951]
["bitfinex","ETHUSD",1673139220757,15.28728788,1262.5,1262.3,3.98914951]
["bitfinex","ETHUSD",1673139223003,31.12911788,1262.5,1262.3,3.98914951]
["bitfinex","ETHUSD",1673139223218,3.54367024,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673139223462,11.46508024,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673139223951,16.31111771,1262.4,1262.1,9.7498]
["bitfinex","ETHUSD",1673139224239,3.54309507,1262.2,1262.1,13.73894951]
["bitfinex","ETHUSD",1673139224533,3.54309507,1262.2,1262.1,3.98914951]
["bitfinex","ETHUSD",1673139225118,3.54309507,1262.2,1262.1,11.91244951]
["bitfinex","ETHUSD",1673139225576,3.54309507,1262.2,1262.1,11.90861177]
["bitfinex","ETHUSD",1673139230793,6.03269507,1262.3,1262.1,11.90861177]
["bitfinex","ETHUSD",1673139231402,3.54309507,1262.2,1262.1,11.90861177]
["bitfinex","ETHUSD",1673139233974,3.54309507,1262.2,1262.1,19.83191177]
["bitfinex","ETHUSD",1673139234879,6.03269507,1262.3,1262.1,19.83191177]
["bitfinex","ETHUSD",1673139235250,3.54309507,1262.2,1262.1,19.83191177]
["bitfinex","ETHUSD",1673139238116,6.03269507,1262.3,1262.1,19.83191177]
["bitfinex","ETHUSD",1673139238359,6.03269507,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139238360,4.13769507,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139238495,3.54813272,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139238863,4.13769507,1262.3,1262.2,19.83448951]
["bitfinex","ETHUSD",1673139239059,4.13769507,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673139239060,2.95354747,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673139239233,4.13769507,1262.4,1262.2,27.75715951]
["bitfinex","ETHUSD",1673139239443,2.95357922,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673139239681,2.95357922,1262.3,1262.2,31.51430546]
["bitfinex","ETHUSD",1673139241127,4.13769507,1262.4,1262.2,31.51430546]
["bitfinex","ETHUSD",1673139241359,2.95380039,1262.3,1262.2,31.51430546]
["bitfinex","ETHUSD",1673139242157,4.13769507,1262.4,1262.2,31.51430546]
["bitfinex","ETHUSD",1673139242371,4.13769507,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673139242646,4.13769507,1262.4,1262.3,11.91118951]
["bitfinex","ETHUSD",1673139247051,3.54309507,1262.4,1262.3,11.91118951]
["bitfinex","ETHUSD",1673139247495,3.54309507,1262.4,1262.3,11.90821142]
["bitfinex","ETHUSD",1673139247699,3.54309507,1262.4,1262.1,24.23082024]
["bitfinex","ETHUSD",1673139247700,19.97643092,1262.4,1262.1,24.23082024]
["bitfinex","ETHUSD",1673139247910,19.97643092,1262.4,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139247911,3.54391353,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139251062,19.38799353,1262.3,1262.1,24.23082024]
["bitfinex","ETHUSD",1673139251271,3.54391353,1262.3,1262.1,13.61426975]
["bitfinex","ETHUSD",1673139252371,2.95368986,1262.2,1262.1,29.46063975]
["bitfinex","ETHUSD",1673139252582,2.95368986,1262.2,1262.1,37.38393975]
["bitfinex","ETHUSD",1673139253003,2.95368986,1262.2,1262.1,27.78773975]
["bitfinex","ETHUSD",1673139253271,5.3166672,1262.2,1262.1,27.78773975]
["bitfinex","ETHUSD",1673139253430,2.36297734,1262.2,1262.1,31.94936173]
["bitfinex","ETHUSD",1673139253642,2.36297734,1262.2,1262.1,31.54656173]
["bitfinex","ETHUSD",1673139254097,2.36297734,1262.2,1262.1,36.20206549]
["bitfinex","ETHUSD",1673139254286,1.77231776,1262.2,1262.1,36.20206549]
["bitfinex","ETHUSD",1673139254503,4.1352951,1262.2,1262.1,31.54656173]
["bitfinex","ETHUSD",1673139255159,1.77231776,1262.2,1262.1,31.54656173]
["bitfinex","ETHUSD",1673139255496,4.1352951,1262.2,1262.1,31.54656173]
["bitfinex","ETHUSD",1673139255666,1.77231776,1262.2,1262.1,31.54656173]
["bitfinex","ETHUSD",1673139256535,4.1352951,1262.2,1262.1,31.54656173]
["bitfinex","ETHUSD",1673139256890,1.77231776,1262.2,1262.1,31.54656173]
["bitfinex","ETHUSD",1673139265916,4.1352951,1262.2,1262.1,31.54656173]
["bitfinex","ETHUSD",1673139266108,1.77231776,1262.2,1262.1,31.54656173]
["bitfinex","ETHUSD",1673139269201,1.77231776,1262.2,1262.1,31.54396517]
["bitfinex","ETHUSD",1673139273190,1.77231776,1262.2,1262.1,36.19946893]
["bitfinex","ETHUSD",1673139273507,1.77231776,1262.2,1262.1,33.43496517]
["bitfinex","ETHUSD",1673139273678,1.77231776,1262.2,1262.1,38.09046893]
["bitfinex","ETHUSD",1673139273868,2.36297734,1262.3,1262.1,38.09046893]
["bitfinex","ETHUSD",1673139273869,4.1352951,1262.3,1262.1,38.09046893]
["bitfinex","ETHUSD",1673139274081,2.36297734,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139274289,2.36297734,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673139275205,2.95368986,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673139275370,5.31622678,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673139277313,5.06051009,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139277474,5.06051009,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673139279461,1.51659656,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673139279795,1.514,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673139280016,5.05791353,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673139282001,2.11206088,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673139282211,5.6562461,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673139283411,5.6562461,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139284312,6.2456718,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139284527,2.11206088,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139285368,5.65587893,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673139292820,5.65587893,1262.3,1262.2,3.98556843]
["bitfinex","ETHUSD",1673139293089,2.1086,1262.3,1262.2,3.98556843]
["bitfinex","ETHUSD",1673139293404,3.54759422,1262.3,1262.2,3.98556843]
["bitfinex","ETHUSD",1673139293615,2.1086,1262.3,1262.2,3.98556843]
["bitfinex","ETHUSD",1673139293853,2.1086,1262.3,1262.2,11.90823843]
["bitfinex","ETHUSD",1673139294446,0.5946,1262.3,1262.2,11.90823843]
["bitfinex","ETHUSD",1673139295065,3.54764068,1262.3,1262.2,11.90823843]
["bitfinex","ETHUSD",1673139300149,0.5946,1262.3,1262.2,11.90823843]
["bitfinex","ETHUSD",1673139300351,4.13841805,1262.4,1262.2,11.90823843]
["bitfinex","ETHUSD",1673139300508,4.13841805,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673139305781,4.13856743,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673139305964,3.93856743,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673139309537,3.54396743,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673139309800,2.95457306,1262.4,1262.3,34.30828913]
["bitfinex","ETHUSD",1673139309969,5.3182162,1262.4,1262.3,38.71988504]
["bitfinex","ETHUSD",1673139310180,5.31757628,1262.4,1262.3,38.71988504]
["bitfinex","ETHUSD",1673139310399,2.36300322,1262.4,1262.3,38.71988504]
["bitfinex","ETHUSD",1673139310590,5.31757895,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139310962,2.95457306,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139311490,5.31751964,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139311698,2.95457306,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139312013,5.31754532,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139312590,2.95457306,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139313272,5.31704877,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139313452,2.95457306,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139315651,5.31691018,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139317634,5.31668723,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139318091,2.95457306,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139318306,5.31647561,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139318530,2.95457306,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139318745,5.31641235,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139318889,2.95457306,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139319098,5.31642766,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139320236,2.3618546,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139320409,5.31642766,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139320594,4.13301917,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139320812,2.3618546,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139321026,4.13302719,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139321641,2.3618546,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139323026,5.31642766,1262.4,1262.3,34.06438128]
["bitfinex","ETHUSD",1673139324261,2.95457306,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673139324518,7.92141,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673139324735,3.54396743,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673139329406,3.54396743,1262.4,1262.3,3.98655917]
["bitfinex","ETHUSD",1673139331926,11.46213776,1262.4,1262.3,3.98655917]
["bitfinex","ETHUSD",1673139332511,9.81041,1262.4,1262.3,3.98655917]
["bitfinex","ETHUSD",1673139332834,2.0856635,1262.4,1262.3,3.98655917]
["bitfinex","ETHUSD",1673139336980,2.0856635,1262.4,1262.1,23.79244307]
["bitfinex","ETHUSD",1673139337195,0.5946,1262.3,1261.7,34.33865231]
["bitfinex","ETHUSD",1673139337505,1.77191126,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139337734,1.77191126,1261.9,1261.8,4.58404951]
["bitfinex","ETHUSD",1673139337968,1.77191126,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139338577,4.13445961,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139339259,7.20573379,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139339619,7.25573379,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139339835,15.13028379,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139340041,7.20573379,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139340251,6.02178864,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139342283,3.65924029,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139343735,3.70924029,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139344089,3.65924029,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139346171,1.89,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139351280,1.89,1261.9,1261.8,11.91432951]
["bitfinex","ETHUSD",1673139351961,1.89,1261.9,1261.8,19.83950951]
["bitfinex","ETHUSD",1673139352182,1.89,1261.9,1261.8,25.83122069]
["bitfinex","ETHUSD",1673139353322,1.89,1261.9,1261.8,25.8290406]
["bitfinex","ETHUSD",1673139354067,1.94,1261.9,1261.8,25.8290406]
["bitfinex","ETHUSD",1673139354326,1.89,1261.9,1261.8,25.8290406]
["bitfinex","ETHUSD",1673139356038,24.82770123,1262.1,1261.8,33.7542206]
["bitfinex","ETHUSD",1673139356039,12.93844608,1262.1,1261.8,33.7542206]
["bitfinex","ETHUSD",1673139356242,12.93844608,1262.1,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139356596,10.57589773,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673139356919,2.36394029,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673139357820,2.57847242,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673139358237,4.94102077,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673139358680,4.94102077,1262.1,1262.0,19.83700951]
["bitfinex","ETHUSD",1673139359313,4.94102077,1262.1,1262.0,19.73700951]
["bitfinex","ETHUSD",1673139361099,3.17178048,1262.1,1262.0,19.73700951]
["bitfinex","ETHUSD",1673139361310,3.17178048,1262.1,1262.0,11.81307951]
["bitfinex","ETHUSD",1673139362010,4.93876796,1262.1,1262.0,11.81307951]
["bitfinex","ETHUSD",1673139362341,3.17178048,1262.1,1262.0,19.73700951]
["bitfinex","ETHUSD",1673139362801,6.12496592,1262.1,1262.0,19.73700951]
["bitfinex","ETHUSD",1673139362970,5.53026592,1262.1,1262.0,19.73700951]
["bitfinex","ETHUSD",1673139364219,5.53026592,1262.1,1262.0,11.81307951]
["bitfinex","ETHUSD",1673139364582,5.53026592,1262.1,1262.0,19.73700951]
["bitfinex","ETHUSD",1673139366371,3.16771757,1262.1,1262.0,3.88914951]
["bitfinex","ETHUSD",1673139367208,5.52617225,1262.1,1262.0,19.73700951]
["bitfinex","ETHUSD",1673139367361,5.52617225,1262.1,1262.0,3.88914951]
["bitfinex","ETHUSD",1673139368150,3.16771757,1262.1,1262.0,3.88914951]
["bitfinex","ETHUSD",1673139368520,3.16771757,1262.1,1262.0,11.81307951]
["bitfinex","ETHUSD",1673139370531,3.16771757,1262.1,1262.0,3.88914951]
["bitfinex","ETHUSD",1673139372250,0.21453213,1262.1,1262.0,3.88914951]
["bitfinex","ETHUSD",1673139373040,3.75790702,1262.1,1262.0,3.88914951]
["bitfinex","ETHUSD",1673139373855,0.21453213,1262.1,1262.0,3.88914951]
["bitfinex","ETHUSD",1673139374190,4.35260702,1262.1,1262.0,3.88914951]
["bitfinex","ETHUSD",1673139374345,3.75790702,1262.1,1262.0,3.88914951]
["bitfinex","ETHUSD",1673139377177,11.68120702,1262.1,1262.0,3.88914951]
["bitfinex","ETHUSD",1673139378395,3.75790702,1262.1,1262.0,3.88914951]
["bitfinex","ETHUSD",1673139379566,3.75790702,1262.1,1262.0,3.88711244]
["bitfinex","ETHUSD",1673139383553,0.21453213,1262.1,1262.0,3.88711244]
["bitfinex","ETHUSD",1673139384160,4.34814305,1262.1,1262.0,3.88711244]
["bitfinex","ETHUSD",1673139385220,30.76124526,1262.1,1262.0,3.88711244]
["bitfinex","ETHUSD",1673139385405,22.83794526,1262.1,1262.0,3.88711244]
["bitfinex","ETHUSD",1673139385755,22.09155738,1262.1,1262.0,3.88711244]
["bitfinex","ETHUSD",1673139387433,14.16825738,1262.1,1262.0,3.88711244]
["bitfinex","ETHUSD",1673139393459,6.24495738,1262.1,1262.0,3.88711244]
["bitfinex","ETHUSD",1673139393677,2.10953213,1262.1,1262.0,3.88711244]
["bitfinex","ETHUSD",1673139393847,6.24495738,1262.1,1262.0,3.88711244]
["bitfinex","ETHUSD",1673139394060,3.75860735,1262.1,1262.0,3.88711244]
["bitfinex","ETHUSD",1673139394245,3.16770963,1262.1,1262.0,3.88711244]
["bitfinex","ETHUSD",1673139394618,3.75860735,1262.1,1262.0,3.88711244]
["bitfinex","ETHUSD",1673139395355,3.75860735,1262.1,1262.0,11.81104244]
["bitfinex","ETHUSD",1673139401388,3.75860735,1262.1,1262.0,11.80883349]
["bitfinex","ETHUSD",1673139408288,3.75860735,1262.1,1262.0,3.88490349]
["bitfinex","ETHUSD",1673139410501,3.75860735,1262.1,1262.0,11.80883349]
["bitfinex","ETHUSD",1673139411527,0.21453213,1262.1,1262.0,11.80883349]
["bitfinex","ETHUSD",1673139412159,3.76006671,1262.1,1262.0,11.80883349]
["bitfinex","ETHUSD",1673139413223,0.21453213,1262.1,1262.0,11.80883349]
["bitfinex","ETHUSD",1673139413889,3.76013206,1262.1,1262.0,11.80883349]
["bitfinex","ETHUSD",1673139414062,0.21453213,1262.1,1262.0,11.80883349]
["bitfinex","ETHUSD",1673139414671,3.7601545,1262.1,1262.0,3.88490349]
["bitfinex","ETHUSD",1673139414996,0.21453213,1262.1,1262.0,3.88490349]
["bitfinex","ETHUSD",1673139417826,6.62512525,1262.2,1262.0,3.88490349]
["bitfinex","ETHUSD",1673139419548,3.54591993,1262.1,1262.0,3.88490349]
["bitfinex","ETHUSD",1673139420409,6.62512525,1262.2,1262.0,3.88490349]
["bitfinex","ETHUSD",1673139424050,3.5458027,1262.1,1262.0,3.88490349]
["bitfinex","ETHUSD",1673139425125,3.5458027,1262.1,1262.0,3.88270384]
["bitfinex","ETHUSD",1673139425462,6.62512525,1262.2,1262.0,3.88270384]
["bitfinex","ETHUSD",1673139425975,9.8183,1262.1,1261.9,9.5774]
["bitfinex","ETHUSD",1673139426244,6.02602867,1262.0,1261.9,13.56654951]
["bitfinex","ETHUSD",1673139426412,21.87388867,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139426636,24.28736376,1262.0,1261.7,0.09652231]
["bitfinex","ETHUSD",1673139426782,4.13569254,1261.8,1261.7,0.09652231]
["bitfinex","ETHUSD",1673139426989,22.38344372,1261.8,1261.7,0.09652231]
["bitfinex","ETHUSD",1673139427241,30.78431386,1261.8,1261.7,0.09652231]
["bitfinex","ETHUSD",1673139427463,30.78488007,1261.8,1261.7,0.09652231]
["bitfinex","ETHUSD",1673139427618,35.7809391,1261.8,1261.7,0.09652231]
["bitfinex","ETHUSD",1673139427827,26.99360071,1261.8,1261.7,0.09652231]
["bitfinex","ETHUSD",1673139428037,35.78144569,1261.8,1261.7,0.09652231]
["bitfinex","ETHUSD",1673139428509,31.12934211,1261.8,1261.7,0.09652231]
["bitfinex","ETHUSD",1673139429252,28.64831631,1261.8,1261.7,0.09652231]
["bitfinex","ETHUSD",1673139430519,36.57349631,1261.8,1261.7,0.09652231]
["bitfinex","ETHUSD",1673139430726,12.79795631,1261.8,1261.7,0.09652231]
["bitfinex","ETHUSD",1673139430939,12.3237156,1261.8,1261.7,23.87395231]
["bitfinex","ETHUSD",1673139431613,8.783,1261.8,1261.7,23.87395231]
["bitfinex","ETHUSD",1673139431824,12.3237156,1261.8,1261.7,23.87395231]
["bitfinex","ETHUSD",1673139432033,12.3237156,1261.8,1261.7,15.94814231]
["bitfinex","ETHUSD",1673139432299,9.25724071,1261.8,1261.7,8.02233231]
["bitfinex","ETHUSD",1673139432471,10.31775402,1261.8,1261.7,8.02233231]
["bitfinex","ETHUSD",1673139432683,10.31775402,1261.8,1261.7,23.87395231]
["bitfinex","ETHUSD",1673139432894,10.31775402,1261.8,1261.7,8.02233231]
["bitfinex","ETHUSD",1673139433669,12.67644157,1261.8,1261.7,8.02233231]
["bitfinex","ETHUSD",1673139433821,10.31775402,1261.8,1261.7,8.02233231]
["bitfinex","ETHUSD",1673139434154,7.67639869,1261.8,1261.7,8.02233231]
["bitfinex","ETHUSD",1673139434340,5.31775402,1261.8,1261.7,0.09652231]
["bitfinex","ETHUSD",1673139437546,5.31775402,1261.8,1261.6,7.87679539]
["bitfinex","ETHUSD",1673139437761,4.12684797,1261.7,1261.6,11.8659449]
["bitfinex","ETHUSD",1673139438483,4.12684797,1261.7,1261.6,3.98914951]
["bitfinex","ETHUSD",1673139439539,4.12684797,1261.7,1261.6,11.91558951]
["bitfinex","ETHUSD",1673139440270,4.12684797,1261.7,1261.6,3.98914951]
["bitfinex","ETHUSD",1673139440703,4.12684797,1261.7,1261.6,11.91558951]
["bitfinex","ETHUSD",1673139445979,4.12684797,1261.7,1261.6,3.98914951]
["bitfinex","ETHUSD",1673139448429,4.12684797,1261.7,1261.6,11.91558951]
["bitfinex","ETHUSD",1673139449270,4.12684797,1261.7,1261.5,0.09308454]
["bitfinex","ETHUSD",1673139449271,5.30671215,1261.7,1261.5,0.09308454]
["bitfinex","ETHUSD",1673139449582,1.76885235,1261.6,1261.5,12.00927405]
["bitfinex","ETHUSD",1673139450519,1.76885235,1261.6,1261.5,19.93634405]
["bitfinex","ETHUSD",1673139451148,1.76885235,1261.6,1261.5,12.00927405]
["bitfinex","ETHUSD",1673139451974,1.76885235,1261.6,1261.5,19.93634405]
["bitfinex","ETHUSD",1673139453149,1.76639037,1261.6,1261.5,27.86341405]
["bitfinex","ETHUSD",1673139453510,4.12458921,1261.6,1261.5,27.86341405]
["bitfinex","ETHUSD",1673139453717,1.76639037,1261.6,1261.5,27.86341405]
["bitfinex","ETHUSD",1673139454268,4.12458921,1261.6,1261.5,27.86341405]
["bitfinex","ETHUSD",1673139457212,2.35819884,1261.6,1261.5,27.86341405]
["bitfinex","ETHUSD",1673139461240,2.35819884,1261.6,1261.5,32.41369863]
["bitfinex","ETHUSD",1673139461873,2.35819884,1261.6,1261.5,24.48662863]
["bitfinex","ETHUSD",1673139462194,4.12957608,1261.6,1261.5,24.48662863]
["bitfinex","ETHUSD",1673139463512,2.35819884,1261.6,1261.5,24.48662863]
["bitfinex","ETHUSD",1673139463875,5.30671215,1261.6,1261.5,24.48662863]
["bitfinex","ETHUSD",1673139464250,2.94851331,1261.6,1261.5,24.48662863]
["bitfinex","ETHUSD",1673139467357,2.94851331,1261.6,1261.5,19.93634405]
["bitfinex","ETHUSD",1673139468500,5.4177156,1261.6,1261.5,4.08223405]
["bitfinex","ETHUSD",1673139473449,5.4177156,1261.6,1261.5,4.07879475]
["bitfinex","ETHUSD",1673139475985,4.83075469,1261.6,1261.5,4.07879475]
["bitfinex","ETHUSD",1673139477773,2.95375469,1261.6,1261.5,12.00586475]
["bitfinex","ETHUSD",1673139478001,2.95375469,1261.6,1261.5,4.07879475]
["bitfinex","ETHUSD",1673139478684,2.95375469,1261.6,1261.5,12.00586475]
["bitfinex","ETHUSD",1673139478894,2.95375469,1261.6,1261.5,4.07879475]
["bitfinex","ETHUSD",1673139487565,7.0896704,1261.6,1261.5,36.9935237]
["bitfinex","ETHUSD",1673139487791,1.77254528,1261.6,1261.5,37.5885237]
["bitfinex","ETHUSD",1673139488005,1.77254528,1261.6,1261.5,36.9935237]
["bitfinex","ETHUSD",1673139489607,1.77254528,1261.7,1261.6,1.18056531]
["bitfinex","ETHUSD",1673139489829,5.28e-06,1261.7,1261.6,42.30195803]
["bitfinex","ETHUSD",1673139490617,2.36337043,1261.8,1261.6,42.30195803]
["bitfinex","ETHUSD",1673139490825,2.36337043,1261.8,1261.7,29.65557951]
["bitfinex","ETHUSD",1673139491068,2.36337043,1261.8,1261.7,34.67913031]
["bitfinex","ETHUSD",1673139494282,5.31712512,1261.9,1261.7,34.67913031]
["bitfinex","ETHUSD",1673139494495,5.31259545,1261.9,1261.8,21.73050951]
["bitfinex","ETHUSD",1673139494715,5.31259545,1261.9,1261.8,29.65568951]
["bitfinex","ETHUSD",1673139495799,2.36088997,1261.9,1261.8,29.65568951]
["bitfinex","ETHUSD",1673139496009,2.36088997,1261.9,1261.8,33.91666553]
["bitfinex","ETHUSD",1673139499910,4.13020624,1261.9,1261.8,33.91666553]
["bitfinex","ETHUSD",1673139500953,2.36088997,1261.9,1261.8,33.91666553]
["bitfinex","ETHUSD",1673139502292,4.17961851,1261.9,1261.8,33.91666553]
["bitfinex","ETHUSD",1673139502472,4.12961851,1261.9,1261.8,33.91666553]
["bitfinex","ETHUSD",1673139502683,4.12961851,1261.9,1261.8,32.02566553]
["bitfinex","ETHUSD",1673139507811,2.36088997,1261.9,1261.8,32.02566553]
["bitfinex","ETHUSD",1673139508428,4.12914901,1261.9,1261.8,32.02566553]
["bitfinex","ETHUSD",1673139512215,2.36088997,1261.9,1261.8,32.02566553]
["bitfinex","ETHUSD",1673139512749,4.12983054,1261.9,1261.8,32.02566553]
["bitfinex","ETHUSD",1673139516009,2.36088997,1261.9,1261.8,32.02566553]
["bitfinex","ETHUSD",1673139517228,5.30906132,1261.9,1261.8,32.02566553]
["bitfinex","ETHUSD",1673139518611,4.13148536,1261.9,1261.8,32.02316282]
["bitfinex","ETHUSD",1673139520784,4.18148536,1261.9,1261.8,32.02316282]
["bitfinex","ETHUSD",1673139521027,4.13148536,1261.9,1261.8,32.02316282]
["bitfinex","ETHUSD",1673139522606,2.36088997,1261.9,1261.8,32.02316282]
["bitfinex","ETHUSD",1673139524611,5.30906132,1261.9,1261.8,32.02316282]
["bitfinex","ETHUSD",1673139526556,2.94817135,1261.9,1261.8,32.02316282]
["bitfinex","ETHUSD",1673139527244,1.77544416,1261.9,1261.8,39.15702832]
["bitfinex","ETHUSD",1673139527458,1.77383881,1261.9,1261.8,39.15702832]
["bitfinex","ETHUSD",1673139528309,1.02019561,1261.9,1261.8,39.15702832]
["bitfinex","ETHUSD",1673139528542,1.02019561,1261.9,1261.8,41.05202832]
["bitfinex","ETHUSD",1673139531662,2.36511841,1262.0,1261.8,41.05202832]
["bitfinex","ETHUSD",1673139531874,2.36511841,1262.0,1261.9,5.87614951]
["bitfinex","ETHUSD",1673139532119,2.36511841,1262.0,1261.9,38.40283939]
["bitfinex","ETHUSD",1673139532401,2.36511841,1262.0,1261.9,33.77998455]
["bitfinex","ETHUSD",1673139535265,2.36511841,1262.0,1261.9,33.7846937]
["bitfinex","ETHUSD",1673139537432,4.13719487,1262.0,1261.9,33.7846937]
["bitfinex","ETHUSD",1673139537681,2.36511841,1262.0,1261.9,33.7846937]
["bitfinex","ETHUSD",1673139538800,4.13712255,1262.0,1261.9,38.40754854]
["bitfinex","ETHUSD",1673139539381,2.36511841,1262.0,1261.9,33.7846937]
["bitfinex","ETHUSD",1673139540444,4.13715637,1262.0,1261.9,33.7846937]
["bitfinex","ETHUSD",1673139541446,4.13710478,1262.0,1261.9,33.7846937]
["bitfinex","ETHUSD",1673139542316,4.13710478,1262.0,1261.9,31.8976937]
["bitfinex","ETHUSD",1673139544978,2.36511841,1262.0,1261.9,31.8976937]
["bitfinex","ETHUSD",1673139545187,2.31511841,1262.0,1261.9,31.8976937]
["bitfinex","ETHUSD",1673139545779,4.08707619,1262.0,1261.9,31.8976937]
["bitfinex","ETHUSD",1673139546224,2.31511841,1262.0,1261.9,31.8976937]
["bitfinex","ETHUSD",1673139548639,5.26918475,1262.0,1261.9,31.8976937]
["bitfinex","ETHUSD",1673139550881,2.95406634,1262.0,1261.9,31.8976937]
["bitfinex","ETHUSD",1673139555785,5.31800203,1262.0,1261.9,31.8976937]
["bitfinex","ETHUSD",1673139558775,2.95406634,1262.0,1261.9,31.8976937]
["bitfinex","ETHUSD",1673139560529,5.31881111,1262.0,1261.9,31.8976937]
["bitfinex","ETHUSD",1673139562635,2.95406634,1262.0,1261.9,31.8976937]
["bitfinex","ETHUSD",1673139568515,3.5407156,1262.1,1261.9,19.83824951]
["bitfinex","ETHUSD",1673139568516,10.05857044,1262.1,1261.9,19.83824951]
["bitfinex","ETHUSD",1673139568748,5.4357156,1262.0,1261.8,8.52008]
["bitfinex","ETHUSD",1673139568961,4.84530501,1261.9,1261.8,24.36987]
["bitfinex","ETHUSD",1673139569184,1.888,1261.9,1261.8,24.36987]
["bitfinex","ETHUSD",1673139569501,4.84427889,1261.9,1261.8,24.36987]
["bitfinex","ETHUSD",1673139569881,4.84427889,1261.9,1261.8,24.36623901]
["bitfinex","ETHUSD",1673139572851,2.95627889,1261.9,1261.8,24.36623901]
["bitfinex","ETHUSD",1673139573288,2.95627889,1261.9,1261.8,23.77497]
["bitfinex","ETHUSD",1673139575490,2.95627889,1261.9,1261.8,27.76411951]
["bitfinex","ETHUSD",1673139575491,5.4357156,1261.9,1261.8,27.76411951]
["bitfinex","ETHUSD",1673139575714,1.895,1261.9,1261.8,27.76411951]
["bitfinex","ETHUSD",1673139576292,5.4357156,1261.9,1261.8,27.76411951]
["bitfinex","ETHUSD",1673139576654,1.895,1261.9,1261.8,27.76411951]
["bitfinex","ETHUSD",1673139576968,4.85036351,1261.9,1261.8,27.76411951]
["bitfinex","ETHUSD",1673139582974,2.363668,1261.9,1261.8,31.69259046]
["bitfinex","ETHUSD",1673139583757,4.13668335,1261.9,1261.8,31.69259046]
["bitfinex","ETHUSD",1673139585873,4.13668335,1262.0,1261.8,31.69259046]
["bitfinex","ETHUSD",1673139586096,1.77301535,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139586326,1.77301535,1262.0,1261.9,27.76279951]
["bitfinex","ETHUSD",1673139586652,4.13668335,1262.0,1261.9,27.76279951]
["bitfinex","ETHUSD",1673139588529,2.363668,1262.0,1261.9,27.76279951]
["bitfinex","ETHUSD",1673139588756,4.13669423,1262.0,1261.9,27.76279951]
["bitfinex","ETHUSD",1673139590059,2.363668,1262.0,1261.9,27.76017654]
["bitfinex","ETHUSD",1673139590275,4.13652384,1262.0,1261.9,27.76017654]
["bitfinex","ETHUSD",1673139597740,5.31903151,1262.0,1261.9,27.76017654]
["bitfinex","ETHUSD",1673139602101,2.95536351,1262.0,1261.9,11.91107654]
["bitfinex","ETHUSD",1673139602574,4.83236351,1262.0,1261.9,19.83562654]
["bitfinex","ETHUSD",1673139602747,4.83236351,1262.0,1261.9,3.98652654]
["bitfinex","ETHUSD",1673139603480,4.83236351,1262.0,1261.9,11.91107654]
["bitfinex","ETHUSD",1673139604727,7.3127156,1262.0,1261.9,3.98652654]
["bitfinex","ETHUSD",1673139605810,11.69593,1262.0,1261.9,3.98652654]
["bitfinex","ETHUSD",1673139607604,15.8316714,1262.0,1261.9,3.98652654]
["bitfinex","ETHUSD",1673139608363,11.70198744,1262.0,1261.9,3.98652654]
["bitfinex","ETHUSD",1673139608940,15.83772884,1262.0,1261.9,3.98652654]
["bitfinex","ETHUSD",1673139609155,11.70198744,1262.0,1261.9,3.98652654]
["bitfinex","ETHUSD",1673139609807,15.83772884,1262.0,1261.9,3.98652654]
["bitfinex","ETHUSD",1673139610032,11.70198744,1262.0,1261.9,3.98652654]
["bitfinex","ETHUSD",1673139611106,7.31944457,1262.0,1261.9,3.98652654]
["bitfinex","ETHUSD",1673139613615,15.24337457,1262.0,1261.9,3.98652654]
["bitfinex","ETHUSD",1673139613970,11.70198744,1262.0,1261.9,3.98387769]
["bitfinex","ETHUSD",1673139614452,15.24187241,1262.0,1261.9,3.98387769]
["bitfinex","ETHUSD",1673139614601,15.24187168,1262.0,1261.9,3.98387769]
["bitfinex","ETHUSD",1673139614812,11.70198744,1262.0,1261.9,3.98387769]
["bitfinex","ETHUSD",1673139615903,27.54984744,1262.0,1261.7,0.59960989]
["bitfinex","ETHUSD",1673139616079,2.94930187,1261.8,1261.7,0.59960989]
["bitfinex","ETHUSD",1673139616287,6.72130187,1261.8,1261.5,18.94310524]
["bitfinex","ETHUSD",1673139616666,13.23443291,1261.7,1261.6,3.98914951]
["bitfinex","ETHUSD",1673139616850,12.76311187,1261.7,1261.5,4.67379475]
["bitfinex","ETHUSD",1673139617016,6.13716417,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139617495,9.68146604,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139617857,9.08646604,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139618103,6.72730187,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139618337,9.08433664,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139618700,7.90293659,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139618924,6.13503477,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139620142,7.90201677,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139620267,31.68133677,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139621343,21.397862,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139621781,13.471422,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139621990,15.82845677,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139622595,13.94545677,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139622839,21.87189677,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139623067,19.514862,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139625044,19.51238614,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139626980,11.58594614,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139627342,19.51238614,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139627552,27.43882614,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139627818,19.51238614,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139628189,27.43882614,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139628400,19.51238614,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139629549,11.58594614,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139630502,19.51238614,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139630711,11.58594614,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139631155,27.43882614,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139631339,29.79586091,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139631896,21.86795621,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139632766,27.43736144,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139633160,29.79439621,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139635440,28.02887891,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139636015,20.10243891,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139638215,23.05174078,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139638408,21.15921664,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139639415,18.80218187,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139639814,21.16006651,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139640355,18.80218187,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139640892,10.87574187,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139641476,1.7685862,1261.6,1261.5,13.25486475]
["bitfinex","ETHUSD",1673139641726,16.6540862,1261.8,1261.5,31.58400475]
["bitfinex","ETHUSD",1673139641934,1.7685862,1261.7,1261.6,3.98914951]
["bitfinex","ETHUSD",1673139642265,1.7685862,1261.7,1261.6,27.76813951]
["bitfinex","ETHUSD",1673139644188,5.30732756,1261.7,1261.6,3.98914951]
["bitfinex","ETHUSD",1673139644405,2.94930187,1261.7,1261.6,3.98914951]
["bitfinex","ETHUSD",1673139644614,5.30887961,1261.7,1261.6,3.98914951]
["bitfinex","ETHUSD",1673139647412,2.94930187,1261.7,1261.6,3.98914951]
["bitfinex","ETHUSD",1673139647713,5.3094513,1261.7,1261.6,3.98555343]
["bitfinex","ETHUSD",1673139648496,5.30633805,1261.7,1261.6,3.98555343]
["bitfinex","ETHUSD",1673139649500,2.94618862,1261.7,1261.6,3.98555343]
["bitfinex","ETHUSD",1673139649717,5.30664066,1261.7,1261.6,3.98555343]
["bitfinex","ETHUSD",1673139650231,2.94618862,1261.7,1261.6,11.91199343]
["bitfinex","ETHUSD",1673139650552,5.30705521,1261.7,1261.6,11.81199343]
["bitfinex","ETHUSD",1673139650764,2.36086659,1261.7,1261.6,11.81199343]
["bitfinex","ETHUSD",1673139650916,2.36086659,1261.7,1261.6,11.76199343]
["bitfinex","ETHUSD",1673139651580,2.36086659,1261.7,1261.6,3.83555343]
["bitfinex","ETHUSD",1673139652277,2.36086659,1261.7,1261.6,6.6656013]
["bitfinex","ETHUSD",1673139652489,2.36086659,1261.7,1261.6,30.4449213]
["bitfinex","ETHUSD",1673139652490,4.13196761,1261.7,1261.6,30.4449213]
["bitfinex","ETHUSD",1673139655031,1.77110102,1261.7,1261.6,30.4449213]
["bitfinex","ETHUSD",1673139658112,4.13196761,1261.7,1261.6,30.4449213]
["bitfinex","ETHUSD",1673139658321,1.77110102,1261.7,1261.6,30.4449213]
["bitfinex","ETHUSD",1673139661239,1.77110102,1261.7,1261.6,22.5184813]
["bitfinex","ETHUSD",1673139661867,1.77110102,1261.7,1261.6,14.5920413]
["bitfinex","ETHUSD",1673139662343,4.13196761,1261.7,1261.6,14.5920413]
["bitfinex","ETHUSD",1673139662514,1.77110102,1261.7,1261.6,22.5184813]
["bitfinex","ETHUSD",1673139662918,4.13196761,1261.7,1261.6,14.5920413]
["bitfinex","ETHUSD",1673139663129,1.77110102,1261.7,1261.6,22.5184813]
["bitfinex","ETHUSD",1673139663339,4.13196761,1261.7,1261.6,22.5184813]
["bitfinex","ETHUSD",1673139663607,1.77110102,1261.7,1261.6,22.5184813]
["bitfinex","ETHUSD",1673139663827,4.13196761,1261.7,1261.6,22.5184813]
["bitfinex","ETHUSD",1673139664177,1.77110102,1261.7,1261.6,22.5184813]
["bitfinex","ETHUSD",1673139665597,1.77110102,1261.7,1261.6,30.4449213]
["bitfinex","ETHUSD",1673139665806,4.13196761,1261.7,1261.6,14.5920413]
["bitfinex","ETHUSD",1673139666245,1.77110102,1261.7,1261.6,30.4449213]
["bitfinex","ETHUSD",1673139667354,1.77110102,1261.7,1261.6,22.5184813]
["bitfinex","ETHUSD",1673139667582,1.77110102,1261.7,1261.6,30.4449213]
["bitfinex","ETHUSD",1673139667796,1.77110102,1261.7,1261.6,22.5184813]
["bitfinex","ETHUSD",1673139668223,1.77110102,1261.7,1261.6,30.4449213]
["bitfinex","ETHUSD",1673139668638,1.77110102,1261.7,1261.6,14.5920413]
["bitfinex","ETHUSD",1673139668842,4.13196761,1261.7,1261.6,14.5920413]
["bitfinex","ETHUSD",1673139669310,4.13196761,1261.7,1261.6,22.5184813]
["bitfinex","ETHUSD",1673139669502,4.13196761,1261.7,1261.6,14.5920413]
["bitfinex","ETHUSD",1673139669712,1.77110102,1261.7,1261.6,30.4449213]
["bitfinex","ETHUSD",1673139670099,4.13196761,1261.7,1261.6,30.4449213]
["bitfinex","ETHUSD",1673139670293,4.13196761,1261.7,1261.6,22.5184813]
["bitfinex","ETHUSD",1673139670505,1.77110102,1261.7,1261.6,30.4449213]
["bitfinex","ETHUSD",1673139670938,1.77110102,1261.7,1261.6,33.4449213]
["bitfinex","ETHUSD",1673139671153,4.13196761,1261.8,1261.6,37.2319213]
["bitfinex","ETHUSD",1673139671343,1.77110102,1261.8,1261.7,5.87814951]
["bitfinex","ETHUSD",1673139671554,1.77110102,1261.8,1261.7,31.80824325]
["bitfinex","ETHUSD",1673139672770,4.13196761,1261.8,1261.7,31.80824325]
["bitfinex","ETHUSD",1673139674236,4.13196761,1261.8,1261.7,31.80491347]
["bitfinex","ETHUSD",1673139678175,2.36086659,1261.8,1261.7,31.80491347]
["bitfinex","ETHUSD",1673139680127,5.31307835,1261.8,1261.7,31.80491347]
["bitfinex","ETHUSD",1673139683981,5.31307835,1261.8,1261.7,8.02748347]
["bitfinex","ETHUSD",1673139684191,2.95221176,1261.8,1261.7,5.87481973]
["bitfinex","ETHUSD",1673139684901,5.31581312,1261.8,1261.7,5.87481973]
["bitfinex","ETHUSD",1673139685111,5.31581312,1261.8,1261.7,21.72643973]
["bitfinex","ETHUSD",1673139685321,5.31581312,1261.8,1261.7,29.65224973]
["bitfinex","ETHUSD",1673139689036,2.95221176,1261.8,1261.7,29.65224973]
["bitfinex","ETHUSD",1673139689528,5.31655449,1261.8,1261.7,29.65224973]
["bitfinex","ETHUSD",1673139689758,2.95221176,1261.8,1261.7,33.8992827]
["bitfinex","ETHUSD",1673139694259,2.95221176,1261.8,1261.7,29.65224973]
["bitfinex","ETHUSD",1673139695310,2.95221176,1261.8,1261.7,5.87481973]
["bitfinex","ETHUSD",1673139695887,2.95221176,1261.8,1261.7,3.98581973]
["bitfinex","ETHUSD",1673139696046,3.53953625,1261.8,1261.7,3.98581973]
["bitfinex","ETHUSD",1673139696416,12.05896625,1261.9,1261.7,3.98581973]
["bitfinex","ETHUSD",1673139696581,12.05896625,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139696799,4.13433625,1261.9,1261.8,3.98706671]
["bitfinex","ETHUSD",1673139698838,0.5948,1261.9,1261.8,3.98706671]
["bitfinex","ETHUSD",1673139699061,4.14275572,1261.9,1261.8,3.98706671]
["bitfinex","ETHUSD",1673139699233,0.5948,1261.9,1261.8,3.98706671]
["bitfinex","ETHUSD",1673139699649,4.14279204,1261.9,1261.8,3.98706671]
["bitfinex","ETHUSD",1673139700263,4.14284164,1261.9,1261.8,3.98706671]
["bitfinex","ETHUSD",1673139701165,3.54804164,1261.9,1261.8,3.98706671]
["bitfinex","ETHUSD",1673139704371,19.39714164,1261.9,1261.8,3.98706671]
["bitfinex","ETHUSD",1673139704715,11.47259164,1261.9,1261.8,3.98706671]
["bitfinex","ETHUSD",1673139704903,19.39714164,1261.9,1261.8,3.98706671]
["bitfinex","ETHUSD",1673139705262,11.47259164,1261.9,1261.8,3.98706671]
["bitfinex","ETHUSD",1673139705622,3.54804164,1261.9,1261.8,3.98706671]
["bitfinex","ETHUSD",1673139706361,22.20577884,1262.0,1261.8,3.98706671]
["bitfinex","ETHUSD",1673139706576,30.13004884,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139707488,14.54657884,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139709168,22.47094884,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139709698,14.54657884,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139710219,6.62259884,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139717368,2.48685744,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139717562,1.89205744,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139718222,6.02779884,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139720178,6.02779884,1262.0,1261.9,3.98608729]
["bitfinex","ETHUSD",1673139726498,21.87565884,1262.0,1261.9,3.98608729]
["bitfinex","ETHUSD",1673139726708,6.02779884,1262.0,1261.9,3.98608729]
["bitfinex","ETHUSD",1673139727130,5.44065797,1262.0,1261.9,11.91063729]
["bitfinex","ETHUSD",1673139727375,1.89205744,1262.0,1261.9,11.91063729]
["bitfinex","ETHUSD",1673139727562,1.89205744,1262.0,1261.9,3.98608729]
["bitfinex","ETHUSD",1673139728547,6.02779884,1262.0,1261.9,3.98608729]
["bitfinex","ETHUSD",1673139728852,1.89205744,1262.0,1261.9,3.98608729]
["bitfinex","ETHUSD",1673139729857,6.02779884,1262.0,1261.9,3.98608729]
["bitfinex","ETHUSD",1673139732373,1.89205744,1262.0,1261.9,3.98608729]
["bitfinex","ETHUSD",1673139735027,1.89205744,1262.0,1261.9,11.91063729]
["bitfinex","ETHUSD",1673139736512,1.89205744,1262.0,1261.9,3.98608729]
["bitfinex","ETHUSD",1673139738817,5.44037665,1262.0,1261.9,3.98608729]
["bitfinex","ETHUSD",1673139739432,1.89205744,1262.0,1261.9,3.98608729]
["bitfinex","ETHUSD",1673139739870,1.886,1262.0,1261.9,3.98608729]
["bitfinex","ETHUSD",1673139740707,1.886,1262.0,1261.9,3.98231679]
["bitfinex","ETHUSD",1673139742894,29.1187514,1262.1,1261.9,3.98231679]
["bitfinex","ETHUSD",1673139743109,14.5417514,1262.1,1261.9,3.98231679]
["bitfinex","ETHUSD",1673139743780,6.6184414,1262.1,1261.9,3.98231679]
["bitfinex","ETHUSD",1673139752126,6.6184414,1262.1,1261.9,11.90681679]
["bitfinex","ETHUSD",1673139752640,6.0237414,1262.1,1261.9,11.90681679]
["bitfinex","ETHUSD",1673139753010,3.55079505,1262.0,1261.9,11.90681679]
["bitfinex","ETHUSD",1673139753585,3.55079505,1262.0,1261.9,3.98231679]
["bitfinex","ETHUSD",1673139758690,3.55079505,1262.0,1261.9,11.90686679]
["bitfinex","ETHUSD",1673139760987,3.55079505,1262.0,1261.9,19.8288218]
["bitfinex","ETHUSD",1673139761687,3.55079505,1262.0,1261.9,11.9042718]
["bitfinex","ETHUSD",1673139762273,3.55079505,1262.0,1261.9,3.9797218]
["bitfinex","ETHUSD",1673139763108,3.55079505,1262.0,1261.9,11.9042718]
["bitfinex","ETHUSD",1673139763601,3.55079505,1262.0,1261.9,19.8288218]
["bitfinex","ETHUSD",1673139763796,3.55079505,1262.0,1261.9,11.9042718]
["bitfinex","ETHUSD",1673139770243,3.55079505,1262.0,1261.9,3.9797218]
["bitfinex","ETHUSD",1673139771146,6.0237414,1262.1,1261.9,3.9797218]
["bitfinex","ETHUSD",1673139771611,4.1357414,1262.0,1261.9,3.9797218]
["bitfinex","ETHUSD",1673139771797,3.55068962,1262.0,1261.9,3.9797218]
["bitfinex","ETHUSD",1673139773036,22.34504211,1262.1,1261.9,3.9797218]
["bitfinex","ETHUSD",1673139773976,12.0596714,1262.0,1261.9,3.9797218]
["bitfinex","ETHUSD",1673139775071,12.0596714,1262.0,1261.8,9.3149]
["bitfinex","ETHUSD",1673139775072,4.1357414,1262.0,1261.8,9.3149]
["bitfinex","ETHUSD",1673139775242,3.55066105,1261.9,1261.8,13.30404951]
["bitfinex","ETHUSD",1673139776167,3.60066105,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139776373,3.55066105,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139777438,3.55066105,1261.9,1261.8,11.91432951]
["bitfinex","ETHUSD",1673139779461,3.55066105,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139782449,3.60066105,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139782579,3.55066105,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673139783024,3.55066105,1261.9,1261.8,3.98564575]
["bitfinex","ETHUSD",1673139783454,3.55066105,1261.9,1261.8,11.91082575]
["bitfinex","ETHUSD",1673139784532,3.55066105,1261.9,1261.8,3.98564575]
["bitfinex","ETHUSD",1673139785105,3.54718054,1261.9,1261.8,3.98564575]
["bitfinex","ETHUSD",1673139786569,3.49718054,1261.9,1261.8,3.98564575]
["bitfinex","ETHUSD",1673139788365,11.42173054,1261.9,1261.8,3.98564575]
["bitfinex","ETHUSD",1673139788573,23.77365,1261.9,1261.6,13.2486]
["bitfinex","ETHUSD",1673139788815,23.77365,1261.9,1261.7,3.98914951]
["bitfinex","ETHUSD",1673139788816,4.1357414,1261.9,1261.7,3.98914951]
["bitfinex","ETHUSD",1673139789032,26.50186624,1262.0,1261.7,11.91469951]
["bitfinex","ETHUSD",1673139789358,1.888,1261.9,1261.7,11.91469951]
["bitfinex","ETHUSD",1673139789971,6.0237414,1261.9,1261.7,3.98914951]
["bitfinex","ETHUSD",1673139790390,1.888,1261.9,1261.7,3.98914951]
["bitfinex","ETHUSD",1673139790636,0.05,1261.8,1261.7,3.98914951]
["bitfinex","ETHUSD",1673139790851,6.0237414,1261.9,1261.7,3.98914951]
["bitfinex","ETHUSD",1673139791287,6.0237414,1261.9,1261.7,11.91470951]
["bitfinex","ETHUSD",1673139792717,3.54715152,1261.8,1261.7,11.91470951]
["bitfinex","ETHUSD",1673139793138,3.54715152,1261.8,1261.7,3.98914951]
["bitfinex","ETHUSD",1673139793705,3.49715152,1261.8,1261.7,3.98914951]
["bitfinex","ETHUSD",1673139794803,3.49715152,1261.8,1261.7,11.91495951]
["bitfinex","ETHUSD",1673139795057,1.888,1261.9,1261.7,11.91495951]
["bitfinex","ETHUSD",1673139796068,1.888,1261.9,1261.7,3.98914951]
["bitfinex","ETHUSD",1673139797429,1.888,1261.9,1261.7,19.84073951]
["bitfinex","ETHUSD",1673139799355,2.95486273,1261.8,1261.7,19.84073951]
["bitfinex","ETHUSD",1673139801329,5.43389295,1261.9,1261.7,11.91492951]
["bitfinex","ETHUSD",1673139801829,2.95496127,1261.8,1261.7,11.91492951]
["bitfinex","ETHUSD",1673139802049,5.43389295,1261.9,1261.7,11.91492951]
["bitfinex","ETHUSD",1673139803455,3.54589295,1261.8,1261.7,11.91492951]
["bitfinex","ETHUSD",1673139803703,1.888,1261.9,1261.7,11.91492951]
["bitfinex","ETHUSD",1673139803704,5.43389295,1261.9,1261.7,11.91492951]
["bitfinex","ETHUSD",1673139804150,3.54589295,1261.8,1261.7,11.91492951]
["bitfinex","ETHUSD",1673139805282,1.888,1261.9,1261.7,11.91492951]
["bitfinex","ETHUSD",1673139805283,5.43389295,1261.9,1261.7,11.91492951]
["bitfinex","ETHUSD",1673139806132,3.54589295,1261.8,1261.7,11.91492951]
["bitfinex","ETHUSD",1673139809452,27.32143295,1261.8,1261.5,0.68464524]
["bitfinex","ETHUSD",1673139809663,5.31947547,1261.6,1261.5,0.68464524]
["bitfinex","ETHUSD",1673139809928,5.31947547,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139810141,2.95526415,1261.6,1261.5,8.01671524]
["bitfinex","ETHUSD",1673139810500,2.95526415,1261.6,1261.5,15.94378524]
["bitfinex","ETHUSD",1673139810711,2.95526415,1261.6,1261.5,8.01671524]
["bitfinex","ETHUSD",1673139810921,2.95526415,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139811130,2.45526415,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139811437,2.45526415,1261.6,1261.5,4.07879475]
["bitfinex","ETHUSD",1673139813883,20.20314415,1261.6,1261.5,4.07879475]
["bitfinex","ETHUSD",1673139814285,12.27670415,1261.6,1261.5,4.07879475]
["bitfinex","ETHUSD",1673139814499,4.35026415,1261.6,1261.5,4.07879475]
["bitfinex","ETHUSD",1673139814912,4.35026415,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139815334,9.82144,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139816181,1.895,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139818335,4.84748032,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139819248,12.77392032,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139819971,25.67432,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139820279,9.82144,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139820919,1.895,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139821139,12.77287881,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139821351,4.84643881,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139821578,1.895,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139821783,12.77289929,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139821954,1.895,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139822184,4.84643479,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139825967,12.77287479,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139826615,4.84643479,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139829353,17.74788,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139829543,13.36808584,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139830019,5.44164584,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139830191,6.22174584,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139830403,5.44164584,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139830814,4.84664584,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139832754,12.77308584,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139833324,4.84664584,1261.6,1261.5,0.08964524]
["bitfinex","ETHUSD",1673139834474,5.62674584,1261.6,1261.5,0.08705178]
["bitfinex","ETHUSD",1673139834689,4.84664584,1261.6,1261.5,0.08705178]
["bitfinex","ETHUSD",1673139837592,25.67432,1261.6,1261.5,0.08705178]
["bitfinex","ETHUSD",1673139838221,17.74788,1261.6,1261.5,0.08705178]
["bitfinex","ETHUSD",1673139838599,1.895,1261.6,1261.5,0.08705178]
["bitfinex","ETHUSD",1673139839559,9.82144,1261.6,1261.5,0.08705178]
["bitfinex","ETHUSD",1673139840319,1.895,1261.6,1261.5,0.08705178]
["bitfinex","ETHUSD",1673139840683,9.82144,1261.6,1261.5,0.08705178]
["bitfinex","ETHUSD",1673139842363,13.36733295,1261.6,1261.5,0.08705178]
["bitfinex","ETHUSD",1673139843053,5.44089295,1261.6,1261.5,0.08705178]
["bitfinex","ETHUSD",1673139847374,13.36733295,1261.6,1261.5,0.08705178]
["bitfinex","ETHUSD",1673139847596,21.29377295,1261.6,1261.5,0.08705178]
["bitfinex","ETHUSD",1673139847813,21.29409755,1261.6,1261.5,0.08705178]
["bitfinex","ETHUSD",1673139848186,13.36765755,1261.6,1261.5,0.08705178]
["bitfinex","ETHUSD",1673139848724,5.44236369,1261.6,1261.5,0.08705178]
["bitfinex","ETHUSD",1673139848935,3.54736369,1261.6,1261.5,8.01412178]
["bitfinex","ETHUSD",1673139849134,3.54736369,1261.6,1261.5,23.86826178]
["bitfinex","ETHUSD",1673139849342,6.63169884,1261.7,1261.5,23.12071854]
["bitfinex","ETHUSD",1673139849343,3.54736369,1261.7,1261.5,23.12071854]
["bitfinex","ETHUSD",1673139849547,3.54736369,1261.7,1261.5,31.04778854]
["bitfinex","ETHUSD",1673139849919,5.3252528,1261.6,1261.5,31.04778854]
["bitfinex","ETHUSD",1673139850087,5.3252528,1261.6,1261.5,31.64278854]
["bitfinex","ETHUSD",1673139850701,2.95846607,1261.6,1261.5,31.64278854]
["bitfinex","ETHUSD",1673139851177,5.32549111,1261.6,1261.5,31.64278854]
["bitfinex","ETHUSD",1673139851330,2.36702504,1261.6,1261.5,31.64278854]
["bitfinex","ETHUSD",1673139851535,5.32549111,1261.6,1261.5,31.64278854]
["bitfinex","ETHUSD",1673139855012,2.36702504,1261.6,1261.5,31.64278854]
["bitfinex","ETHUSD",1673139855855,2.36702504,1261.6,1261.5,31.63973434]
["bitfinex","ETHUSD",1673139857271,4.14031335,1261.6,1261.5,31.63973434]
["bitfinex","ETHUSD",1673139858039,2.36702504,1261.6,1261.5,31.63973434]
["bitfinex","ETHUSD",1673139859010,4.14010749,1261.6,1261.5,31.63973434]
["bitfinex","ETHUSD",1673139859681,5.32549111,1261.6,1261.5,4.66814709]
["bitfinex","ETHUSD",1673139859887,2.95846607,1261.6,1261.5,12.59521709]
["bitfinex","ETHUSD",1673139860103,2.95846607,1261.6,1261.5,20.52228709]
["bitfinex","ETHUSD",1673139860551,2.95846607,1261.6,1261.5,12.59521709]
["bitfinex","ETHUSD",1673139860757,5.32245164,1261.6,1261.5,12.59521709]
["bitfinex","ETHUSD",1673139861375,2.95846607,1261.6,1261.5,12.59521709]
["bitfinex","ETHUSD",1673139862163,2.95846607,1261.6,1261.5,20.52228709]
["bitfinex","ETHUSD",1673139862591,2.95846607,1261.6,1261.5,28.44935709]
["bitfinex","ETHUSD",1673139862802,2.95846607,1261.6,1261.5,20.52228709]
["bitfinex","ETHUSD",1673139863053,5.32252197,1261.6,1261.5,20.52228709]
["bitfinex","ETHUSD",1673139863422,2.95846607,1261.6,1261.5,20.52228709]
["bitfinex","ETHUSD",1673139864724,2.95846607,1261.6,1261.5,4.66814709]
["bitfinex","ETHUSD",1673139865145,2.95846607,1261.6,1261.5,4.07314709]
["bitfinex","ETHUSD",1673139865379,2.95846607,1261.6,1261.5,19.92728709]
["bitfinex","ETHUSD",1673139865604,5.32250207,1261.6,1261.5,27.85435709]
["bitfinex","ETHUSD",1673139866386,2.95846607,1261.6,1261.5,27.85435709]
["bitfinex","ETHUSD",1673139867259,5.32259975,1261.6,1261.5,27.85435709]
["bitfinex","ETHUSD",1673139867462,2.95846607,1261.6,1261.5,27.85435709]
["bitfinex","ETHUSD",1673139868541,5.32254859,1261.6,1261.5,27.85435709]
["bitfinex","ETHUSD",1673139869601,5.32254859,1261.6,1261.5,19.92728709]
["bitfinex","ETHUSD",1673139871798,2.95846607,1261.6,1261.5,19.92728709]
["bitfinex","ETHUSD",1673139872627,5.32269306,1261.6,1261.5,19.92728709]
["bitfinex","ETHUSD",1673139873075,2.95846607,1261.6,1261.5,19.92728709]
["bitfinex","ETHUSD",1673139875726,2.95846607,1261.6,1261.5,12.00021709]
["bitfinex","ETHUSD",1673139875910,2.95846607,1261.6,1261.5,19.92728709]
["bitfinex","ETHUSD",1673139876586,2.95846607,1261.6,1261.5,4.07314709]
["bitfinex","ETHUSD",1673139876791,8.15214947,1261.7,1261.5,4.07314709]
["bitfinex","ETHUSD",1673139876792,16.07842947,1261.7,1261.5,4.07314709]
["bitfinex","ETHUSD",1673139877047,19.40024369,1261.6,1261.5,4.07314709]
["bitfinex","ETHUSD",1673139877369,3.54736369,1261.6,1261.5,4.07314709]
["bitfinex","ETHUSD",1673139877895,11.47352369,1261.7,1261.5,4.07043691]
["bitfinex","ETHUSD",1673139878106,21.04396718,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139878283,28.97040718,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139878493,37.37108789,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139879270,29.44464789,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139879590,37.37108789,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139880310,37.37714533,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139880696,29.45070533,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139880911,37.37714533,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139881469,29.45070533,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139881675,32.77235955,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139881870,24.84591955,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139883172,32.77235955,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139883466,29.45070533,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139883681,37.37353158,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139883828,42.37353158,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139886348,54.67968109,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139886615,60.3152265,1261.6,1261.5,0.0812874]
["bitfinex","ETHUSD",1673139886933,68.2907265,1261.6,1261.4,0.10806074]
["bitfinex","ETHUSD",1673139887168,49.60282895,1261.5,1261.4,0.10806074]
["bitfinex","ETHUSD",1673139887362,50.19782895,1261.5,1261.4,0.10806074]
["bitfinex","ETHUSD",1673139887548,50.67206966,1261.5,1261.4,0.10806074]
["bitfinex","ETHUSD",1673139888159,53.67206966,1261.5,1261.4,0.10806074]
["bitfinex","ETHUSD",1673139888634,69.41996966,1261.5,1261.4,0.10806074]
["bitfinex","ETHUSD",1673139889854,60.31067281,1261.5,1261.4,0.10806074]
["bitfinex","ETHUSD",1673139890078,55.425386,1261.5,1261.4,0.10806074]
["bitfinex","ETHUSD",1673139890763,70.554586,1261.5,1261.4,0.10806074]
["bitfinex","ETHUSD",1673139891068,74.67841333,1261.5,1261.4,0.10806074]
["bitfinex","ETHUSD",1673139891423,70.554586,1261.5,1261.4,0.10806074]
["bitfinex","ETHUSD",1673139892531,75.43987281,1261.5,1261.4,0.10806074]
["bitfinex","ETHUSD",1673139892843,36.10007,1261.4,1261.3,0.11248635]
["bitfinex","ETHUSD",1673139893062,71.47141374,1261.4,1261.3,0.11248635]
["bitfinex","ETHUSD",1673139893367,71.94565445,1261.4,1261.3,0.11248635]
["bitfinex","ETHUSD",1673139894682,72.70753281,1261.4,1261.3,0.11248635]
["bitfinex","ETHUSD",1673139895049,71.94048724,1261.4,1261.3,0.11248635]
["bitfinex","ETHUSD",1673139895364,79.48118724,1261.4,1261.3,0.11248635]
["bitfinex","ETHUSD",1673139895555,12.317,1261.3,1261.2,0.10798048]
["bitfinex","ETHUSD",1673139895765,60.08307552,1261.3,1261.2,0.10798048]
["bitfinex","ETHUSD",1673139895955,60.50731623,1261.3,1261.2,0.10798048]
["bitfinex","ETHUSD",1673139896166,60.51337367,1261.3,1261.2,0.10798048]
["bitfinex","ETHUSD",1673139896399,63.51337367,1261.3,1261.2,0.10798048]
["bitfinex","ETHUSD",1673139897721,59.56337367,1261.3,1261.2,0.10798048]
["bitfinex","ETHUSD",1673139897934,59.75682374,1261.3,1261.2,0.10798048]
["bitfinex","ETHUSD",1673139898417,59.75682374,1261.3,1261.2,4.8e-07]
["bitfinex","ETHUSD",1673139898418,73.75682374,1261.3,1261.2,4.8e-07]
["bitfinex","ETHUSD",1673139899218,69.63874351,1261.3,1261.2,4.8e-07]
["bitfinex","ETHUSD",1673139899780,73.75682374,1261.3,1261.2,4.8e-07]
["bitfinex","ETHUSD",1673139900154,59.16503318,1261.3,1261.2,4.8e-07]
["bitfinex","ETHUSD",1673139900359,73.16503318,1261.3,1261.2,4.8e-07]
["bitfinex","ETHUSD",1673139901004,69.63874351,1261.3,1261.2,4.8e-07]
["bitfinex","ETHUSD",1673139901356,73.75682374,1261.3,1261.2,4.8e-07]
["bitfinex","ETHUSD",1673139901714,69.63874351,1261.3,1261.2,4.8e-07]
["bitfinex","ETHUSD",1673139901925,73.75682374,1261.3,1261.2,4.8e-07]
["bitfinex","ETHUSD",1673139902803,81.68514374,1261.3,1261.1,0.09278824]
["bitfinex","ETHUSD",1673139903013,34.71219683,1261.2,1261.1,0.09278824]
["bitfinex","ETHUSD",1673139903208,56.60404683,1261.2,1261.1,0.09278824]
["bitfinex","ETHUSD",1673139903451,57.07828754,1261.2,1261.1,0.09278824]
["bitfinex","ETHUSD",1673139903617,79.55538754,1261.2,1261.1,0.09278824]
["bitfinex","ETHUSD",1673139903824,93.55538754,1261.2,1261.1,0.09278824]
["bitfinex","ETHUSD",1673139906033,95.44038754,1261.2,1261.1,0.09278824]
["bitfinex","ETHUSD",1673139907765,35.60574,1261.1,1260.9,0.13088743]
["bitfinex","ETHUSD",1673139907975,57.91127842,1261.0,1260.9,0.13088743]
["bitfinex","ETHUSD",1673139908195,58.38551913,1261.0,1260.9,0.13088743]
["bitfinex","ETHUSD",1673139908934,55.450006,1261.0,1260.9,7.43e-06]
["bitfinex","ETHUSD",1673139909122,55.450006,1261.0,1260.8,0.13088743]
["bitfinex","ETHUSD",1673139909339,26.4600529,1260.9,1260.8,0.13088743]
["bitfinex","ETHUSD",1673139909518,58.2525729,1260.9,1260.8,0.13088743]
["bitfinex","ETHUSD",1673139909935,58.25140583,1260.9,1260.8,0.13088743]
["bitfinex","ETHUSD",1673139910187,55.90373872,1260.9,1260.8,0.13088743]
["bitfinex","ETHUSD",1673139910515,58.25142108,1260.9,1260.8,0.13088743]
["bitfinex","ETHUSD",1673139910900,56.49903872,1260.9,1260.8,0.13088743]
["bitfinex","ETHUSD",1673139911124,56.49903872,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139911125,58.97061175,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139911512,58.38132234,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139912041,55.447996,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139912460,58.3813503,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139913248,53.552996,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139913479,57.07561175,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139913675,71.07561175,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139913982,70.48612203,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139914929,65.657996,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139915246,60.27577265,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139915411,9.1079421,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139915611,9.1079421,1260.9,1260.8,9.18963383]
["bitfinex","ETHUSD",1673139915612,6.76057497,1260.9,1260.8,9.18963383]
["bitfinex","ETHUSD",1673139915825,6.76057497,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139916274,5.0,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139916689,6.76057497,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139916893,5.0,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139917138,6.76057497,1260.9,1260.8,0.12416383]
["bitfinex","ETHUSD",1673139917732,6.76057497,1260.9,1260.8,8.05563383]
["bitfinex","ETHUSD",1673139918076,6.76057497,1260.9,1260.8,20.619721]
["bitfinex","ETHUSD",1673139918077,5.0,1260.9,1260.8,20.619721]
["bitfinex","ETHUSD",1673139918392,16.45827497,1261.0,1260.8,20.619721]
["bitfinex","ETHUSD",1673139918759,4.1079421,1261.1,1260.9,1.895]
["bitfinex","ETHUSD",1673139918965,5.0,1261.0,1260.9,12.8701891]
["bitfinex","ETHUSD",1673139919193,5.28214378,1261.2,1260.9,31.72309]
["bitfinex","ETHUSD",1673139919194,4.1079421,1261.2,1260.9,31.72309]
["bitfinex","ETHUSD",1673139919446,1.76057497,1261.1,1260.9,31.72309]
["bitfinex","ETHUSD",1673139919777,1.76057497,1261.1,1261.0,3.5]
["bitfinex","ETHUSD",1673139919912,2.34736713,1261.2,1261.1,23.78874]
["bitfinex","ETHUSD",1673139919913,1.76057497,1261.2,1261.1,23.78874]
["bitfinex","ETHUSD",1673139920121,4.30139217,1261.3,1261.1,25.67774]
["bitfinex","ETHUSD",1673139920610,4.30139217,1261.3,1261.2,1.88]
["bitfinex","ETHUSD",1673139920918,1.95402504,1261.3,1261.2,27.54385]
["bitfinex","ETHUSD",1673139921069,1.95402504,1261.3,1261.2,31.150713]
["bitfinex","ETHUSD",1673139921487,2.34736713,1261.4,1261.2,35.13986251]
["bitfinex","ETHUSD",1673139921488,1.76057497,1261.4,1261.2,35.13986251]
["bitfinex","ETHUSD",1673139921698,1.76057497,1261.4,1261.3,5.88014951]
["bitfinex","ETHUSD",1673139921909,2.34736713,1261.5,1261.3,30.26020951]
["bitfinex","ETHUSD",1673139922119,2.34736713,1261.5,1261.4,1.895]
["bitfinex","ETHUSD",1673139922385,2.34736713,1261.5,1261.4,27.14433054]
["bitfinex","ETHUSD",1673139922963,5.28214378,1261.5,1261.4,27.14433054]
["bitfinex","ETHUSD",1673139923530,2.34736713,1261.5,1261.4,27.14433054]
["bitfinex","ETHUSD",1673139923908,2.99217572,1261.6,1261.4,27.14433054]
["bitfinex","ETHUSD",1673139923909,5.33954285,1261.6,1261.4,27.14433054]
["bitfinex","ETHUSD",1673139925269,5.33954285,1261.6,1261.4,31.13348005]
["bitfinex","ETHUSD",1673139925753,2.4047662,1261.6,1261.5,29.65535951]
["bitfinex","ETHUSD",1673139925918,0.05739907,1261.6,1261.5,36.23679051]
["bitfinex","ETHUSD",1673139926800,0.05739907,1261.6,1261.5,35.64179051]
["bitfinex","ETHUSD",1673139927827,2.34736713,1261.8,1261.7,15.85162]
["bitfinex","ETHUSD",1673139928019,2.34736713,1261.8,1261.7,13.80995951]
["bitfinex","ETHUSD",1673139928257,2.34736713,1261.8,1261.7,1.895]
["bitfinex","ETHUSD",1673139928461,26.12290713,1261.8,1261.7,1.895]
["bitfinex","ETHUSD",1673139928796,5.28214378,1261.8,1261.7,1.895]
["bitfinex","ETHUSD",1673139929467,2.34736713,1261.8,1261.7,1.895]
["bitfinex","ETHUSD",1673139929677,2.34736713,1261.8,1261.7,11.785064]
["bitfinex","ETHUSD",1673139930560,2.34736713,1261.8,1261.7,3.859254]
["bitfinex","ETHUSD",1673139930894,4.10974887,1261.8,1261.7,3.859254]
["bitfinex","ETHUSD",1673139931735,1.76238174,1261.8,1261.7,3.859254]
["bitfinex","ETHUSD",1673139932048,4.10974887,1261.8,1261.7,3.859254]
["bitfinex","ETHUSD",1673139932831,5.38705816,1261.8,1261.7,3.859254]
["bitfinex","ETHUSD",1673139933041,3.03969103,1261.8,1261.7,3.859254]
["bitfinex","ETHUSD",1673139933317,5.38705816,1261.8,1261.7,3.859254]
["bitfinex","ETHUSD",1673139933461,3.03969103,1261.8,1261.7,3.859254]
["bitfinex","ETHUSD",1673139933899,3.03969103,1261.8,1261.7,1.895]
["bitfinex","ETHUSD",1673139934722,3.03969103,1261.8,1261.7,9.82081]
["bitfinex","ETHUSD",1673139934936,3.03969103,1261.8,1261.7,17.74662]
["bitfinex","ETHUSD",1673139935369,3.03969103,1261.8,1261.7,25.67243]
["bitfinex","ETHUSD",1673139935641,1.27730929,1261.8,1261.7,25.67243]
["bitfinex","ETHUSD",1673139935799,9.29e-06,1261.8,1261.7,33.27208352]
["bitfinex","ETHUSD",1673139935984,0.06322177,1262.0,1261.8,0.00862005]
["bitfinex","ETHUSD",1673139936358,0.06322177,1262.0,1261.9,40.05314951]
["bitfinex","ETHUSD",1673139936682,0.06322177,1262.0,1261.9,44.24712647]
["bitfinex","ETHUSD",1673139938333,0.06322177,1262.0,1261.9,36.32257647]
["bitfinex","ETHUSD",1673139939299,0.06322177,1262.0,1261.9,34.42757647]
["bitfinex","ETHUSD",1673139940415,0.06322177,1262.0,1261.9,26.50302647]
["bitfinex","ETHUSD",1673139941515,0.06322177,1262.0,1261.9,18.57847647]
["bitfinex","ETHUSD",1673139941709,0.06322177,1262.0,1261.9,26.50302647]
["bitfinex","ETHUSD",1673139941875,0.06322177,1262.0,1261.9,18.57847647]
["bitfinex","ETHUSD",1673139942557,0.06322177,1262.0,1261.9,26.50302647]
["bitfinex","ETHUSD",1673139942767,0.06322177,1262.0,1261.9,18.57847647]
["bitfinex","ETHUSD",1673139944820,0.06322177,1262.0,1261.9,26.50302647]
["bitfinex","ETHUSD",1673139945086,0.06322177,1262.0,1261.9,18.57847647]
["bitfinex","ETHUSD",1673139946040,0.06322177,1262.0,1261.9,34.42757647]
["bitfinex","ETHUSD",1673139946942,0.06322177,1262.0,1261.9,26.50302647]
["bitfinex","ETHUSD",1673139947151,0.06322177,1262.0,1261.9,34.42757647]
["bitfinex","ETHUSD",1673139948763,0.06322177,1262.0,1261.9,10.65392647]
["bitfinex","ETHUSD",1673139948981,0.06322177,1262.0,1261.9,4.58394951]
["bitfinex","ETHUSD",1673139948982,7.98715177,1262.0,1261.9,4.58394951]
["bitfinex","ETHUSD",1673139949162,23.83501177,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139949973,0.06322177,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139951607,7.98715177,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139951776,15.91108177,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139951985,7.98715177,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139952211,15.91108177,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139953637,0.06322177,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673139956943,0.06322177,1262.0,1261.9,3.98532468]
["bitfinex","ETHUSD",1673139958845,0.06099631,1262.0,1261.9,3.98532468]
["bitfinex","ETHUSD",1673139959063,0.06099631,1262.0,1261.9,6.95796015]
["bitfinex","ETHUSD",1673139959462,1.82337805,1262.0,1261.9,6.95796015]
["bitfinex","ETHUSD",1673139960514,0.06099631,1262.0,1261.9,30.73161015]
["bitfinex","ETHUSD",1673139963791,1.82337805,1262.0,1261.9,30.73161015]
["bitfinex","ETHUSD",1673139964224,0.06099631,1262.0,1261.9,30.73161015]
["bitfinex","ETHUSD",1673139965858,1.82337805,1262.0,1261.9,30.73161015]
["bitfinex","ETHUSD",1673139966238,0.06099631,1262.0,1261.9,30.73161015]
["bitfinex","ETHUSD",1673139967594,4.17074518,1262.0,1261.9,30.73161015]
["bitfinex","ETHUSD",1673139969574,2.40836344,1262.0,1261.9,30.73161015]
["bitfinex","ETHUSD",1673139970377,4.17847944,1262.0,1261.9,30.73161015]
["bitfinex","ETHUSD",1673139970954,4.17847944,1262.0,1261.9,32.23761015]
["bitfinex","ETHUSD",1673139971124,0.06099631,1262.0,1261.9,32.23761015]
["bitfinex","ETHUSD",1673139971569,1.83111231,1262.0,1261.9,32.23761015]
["bitfinex","ETHUSD",1673139971779,0.06099631,1262.0,1261.9,32.83241015]
["bitfinex","ETHUSD",1673139973418,1.83111231,1262.0,1261.9,32.83241015]
["bitfinex","ETHUSD",1673139974990,0.06099631,1262.0,1261.9,34.33841015]
["bitfinex","ETHUSD",1673139975343,1e-08,1262.0,1261.9,37.60408406]
["bitfinex","ETHUSD",1673139975561,1.770116,1262.1,1261.9,37.60408406]
["bitfinex","ETHUSD",1673139975729,1.770116,1262.1,1262.0,14.09194951]
["bitfinex","ETHUSD",1673139975938,1.770116,1262.1,1262.0,42.2741304]
["bitfinex","ETHUSD",1673139976611,0.944116,1262.1,1262.0,51.6940604]
["bitfinex","ETHUSD",1673139976816,0.0869241,1262.2,1262.1,3.5]
["bitfinex","ETHUSD",1673139977038,0.0869241,1262.2,1262.1,37.86074951]
["bitfinex","ETHUSD",1673139977466,0.08364229,1262.4,1262.2,3.5869241]
["bitfinex","ETHUSD",1673139977783,0.08364229,1262.4,1262.3,39.28390951]
["bitfinex","ETHUSD",1673139978378,0.08364229,1262.4,1262.3,31.36186951]
["bitfinex","ETHUSD",1673139978797,0.08364229,1262.4,1262.3,30.76726951]
["bitfinex","ETHUSD",1673139979199,0.08364229,1262.4,1262.3,29.27166473]
["bitfinex","ETHUSD",1673139983352,0.08364229,1262.4,1262.3,27.76566473]
["bitfinex","ETHUSD",1673139983506,0.08364229,1262.4,1262.3,34.46953405]
["bitfinex","ETHUSD",1673139990874,0.08364229,1262.4,1262.3,34.49877405]
["bitfinex","ETHUSD",1673139997543,0.08364229,1262.4,1262.3,34.496611]
["bitfinex","ETHUSD",1673140002035,0.08364229,1262.4,1262.3,34.467371]
["bitfinex","ETHUSD",1673140009360,0.08364229,1262.4,1262.3,35.970371]
["bitfinex","ETHUSD",1673140013176,1.8487719,1262.4,1262.3,35.970371]
["bitfinex","ETHUSD",1673140014895,2.43100942,1262.4,1262.3,35.970371]
["bitfinex","ETHUSD",1673140015048,5.36578607,1262.4,1262.3,35.970371]
["bitfinex","ETHUSD",1673140016031,2.43100942,1262.4,1262.3,35.970371]
["bitfinex","ETHUSD",1673140016242,4.20539179,1262.4,1262.3,38.970371]
["bitfinex","ETHUSD",1673140017744,4.20539179,1262.4,1262.3,38.96783353]
["bitfinex","ETHUSD",1673140019075,1.85802466,1262.4,1262.3,38.96783353]
["bitfinex","ETHUSD",1673140019523,4.20539179,1262.4,1262.3,38.96783353]
["bitfinex","ETHUSD",1673140021862,1.85802466,1262.4,1262.3,38.96783353]
["bitfinex","ETHUSD",1673140023862,1.09007296,1262.4,1262.3,38.96783353]
["bitfinex","ETHUSD",1673140029983,3.43744009,1262.4,1262.3,38.96783353]
["bitfinex","ETHUSD",1673140030223,1.09007296,1262.4,1262.3,38.96783353]
["bitfinex","ETHUSD",1673140037875,1.96285344,1262.4,1262.3,38.96783353]
["bitfinex","ETHUSD",1673140041036,4.31022057,1262.4,1262.3,38.96783353]
["bitfinex","ETHUSD",1673140041251,2.64728497,1262.4,1262.3,38.96783353]
["bitfinex","ETHUSD",1673140042621,2.64728497,1262.4,1262.3,39.35283353]
["bitfinex","ETHUSD",1673140043559,2.64728497,1262.4,1262.3,37.46483353]
["bitfinex","ETHUSD",1673140045175,5.01329095,1262.4,1262.3,37.46483353]
["bitfinex","ETHUSD",1673140045550,2.64728497,1262.4,1262.3,37.46269279]
["bitfinex","ETHUSD",1673140050339,0.87278048,1262.4,1262.3,39.42906992]
["bitfinex","ETHUSD",1673140051121,2.64728497,1262.4,1262.3,39.42906992]
["bitfinex","ETHUSD",1673140051351,2.64728497,1262.4,1262.3,37.46269279]
["bitfinex","ETHUSD",1673140052530,2.64728497,1262.4,1262.3,39.42908705]
["bitfinex","ETHUSD",1673140053172,2.64728497,1262.4,1262.3,37.46269279]
["bitfinex","ETHUSD",1673140053613,0.87278048,1262.4,1262.3,39.42907191]
["bitfinex","ETHUSD",1673140054018,2.64728497,1262.4,1262.3,39.42907191]
["bitfinex","ETHUSD",1673140054232,0.87278048,1262.4,1262.3,39.42907191]
["bitfinex","ETHUSD",1673140054441,0.87278048,1262.4,1262.3,42.37859136]
["bitfinex","ETHUSD",1673140055079,0.87278048,1262.4,1262.3,39.42907191]
["bitfinex","ETHUSD",1673140055637,0.11973418,1262.4,1262.3,42.37862279]
["bitfinex","ETHUSD",1673140055813,0.11973418,1262.4,1262.3,39.42907191]
["bitfinex","ETHUSD",1673140056227,0.11973418,1262.4,1262.3,42.37860539]
["bitfinex","ETHUSD",1673140059466,0.11973418,1262.4,1262.3,44.26660539]
["bitfinex","ETHUSD",1673140061293,4.18e-06,1262.4,1262.3,54.03286876]
["bitfinex","ETHUSD",1673140062341,4.18e-06,1262.4,1262.3,49.89475541]
["bitfinex","ETHUSD",1673140066339,4.18e-06,1262.4,1262.3,49.63407191]
["bitfinex","ETHUSD",1673140066551,4.22110005,1262.5,1262.4,1.26382825]
["bitfinex","ETHUSD",1673140066755,4.22110005,1262.5,1262.4,36.02258978]
["bitfinex","ETHUSD",1673140067024,4.22110005,1262.5,1262.4,39.02258978]
["bitfinex","ETHUSD",1673140067384,1.85509407,1262.5,1262.4,35.52258978]
["bitfinex","ETHUSD",1673140067852,5.40410304,1262.5,1262.4,35.52258978]
["bitfinex","ETHUSD",1673140069310,2.44659556,1262.5,1262.4,35.52258978]
["bitfinex","ETHUSD",1673140069517,5.40410304,1262.5,1262.4,35.52258978]
["bitfinex","ETHUSD",1673140069728,2.44659556,1262.5,1262.4,35.52258978]
["bitfinex","ETHUSD",1673140070180,5.40410304,1262.5,1262.4,35.52258978]
["bitfinex","ETHUSD",1673140080984,2.44659556,1262.5,1262.4,35.52258978]
["bitfinex","ETHUSD",1673140081634,5.40410304,1262.5,1262.4,35.52258978]
["bitfinex","ETHUSD",1673140082530,2.44659556,1262.5,1262.4,35.52258978]
["bitfinex","ETHUSD",1673140083622,5.40410304,1262.5,1262.4,35.52258978]
["bitfinex","ETHUSD",1673140085784,6.18387543,1262.5,1262.4,35.52258978]
["bitfinex","ETHUSD",1673140087740,3.22636795,1262.5,1262.4,35.52258978]
["bitfinex","ETHUSD",1673140088091,6.18387543,1262.5,1262.4,35.52258978]
["bitfinex","ETHUSD",1673140088366,6.18387543,1262.5,1262.4,30.75720776]
["bitfinex","ETHUSD",1673140088526,5.69186945,1262.5,1262.4,30.75720776]
["bitfinex","ETHUSD",1673140088738,2.73436197,1262.5,1262.4,30.75720776]
["bitfinex","ETHUSD",1673140088970,2.73436197,1262.5,1262.4,27.75720776]
["bitfinex","ETHUSD",1673140089181,5.6930428,1262.5,1262.4,27.75720776]
["bitfinex","ETHUSD",1673140089518,2.73436197,1262.5,1262.4,27.75720776]
["bitfinex","ETHUSD",1673140089664,5.69305041,1262.5,1262.4,27.75720776]
["bitfinex","ETHUSD",1673140091684,5.69305041,1262.5,1262.4,27.753217]
["bitfinex","ETHUSD",1673140092312,8.05971171,1262.5,1262.4,27.753217]
["bitfinex","ETHUSD",1673140093594,5.69305041,1262.5,1262.4,27.753217]
["bitfinex","ETHUSD",1673140095305,8.05956459,1262.5,1262.4,27.753217]
["bitfinex","ETHUSD",1673140096716,6.18556459,1262.5,1262.4,27.753217]
["bitfinex","ETHUSD",1673140102973,3.81905041,1262.5,1262.4,27.753217]
["bitfinex","ETHUSD",1673140114403,3.81905041,1262.5,1262.4,27.74926734]
["bitfinex","ETHUSD",1673140123307,6.18658734,1262.5,1262.4,27.74926734]
["bitfinex","ETHUSD",1673140128712,3.81905041,1262.5,1262.4,27.74926734]
["bitfinex","ETHUSD",1673140130429,6.29872705,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673140130575,33.53655173,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673140131677,25.61576173,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673140131889,37.65463196,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673140132239,29.7398994,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673140132360,25.19657964,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673140132815,16.70501912,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673140135069,8.77817168,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673140135216,6.29831511,1262.5,1262.4,27.75337951]
["bitfinex","ETHUSD",1673140135419,3.34286197,1262.5,1262.4,27.75337951]
["bitfinex","ETHUSD",1673140135632,6.29830835,1262.5,1262.4,27.75337951]
["bitfinex","ETHUSD",1673140136098,5.70380835,1262.5,1262.4,27.75337951]
["bitfinex","ETHUSD",1673140136817,8.0682648,1262.5,1262.4,27.75337951]
["bitfinex","ETHUSD",1673140137239,5.70380835,1262.5,1262.4,27.75062747]
["bitfinex","ETHUSD",1673140137623,5.70380835,1262.5,1262.4,19.82921747]
["bitfinex","ETHUSD",1673140139468,3.81580835,1262.5,1262.4,19.82921747]
["bitfinex","ETHUSD",1673140141743,3.81580835,1262.5,1262.4,27.75062747]
["bitfinex","ETHUSD",1673140146502,6.18044659,1262.5,1262.4,27.75062747]
["bitfinex","ETHUSD",1673140152780,6.18044659,1262.5,1262.4,34.31783522]
["bitfinex","ETHUSD",1673140159461,6.18044659,1262.5,1262.4,34.31517367]
["bitfinex","ETHUSD",1673140167250,6.18044659,1262.5,1262.4,30.74796592]
["bitfinex","ETHUSD",1673140172820,3.81580835,1262.5,1262.4,30.74796592]
["bitfinex","ETHUSD",1673140178491,0.86036197,1262.5,1262.4,30.74796592]
["bitfinex","ETHUSD",1673140179802,0.86036197,1262.5,1262.4,30.74523098]
["bitfinex","ETHUSD",1673140189407,4.40767168,1262.5,1262.4,30.74523098]
["bitfinex","ETHUSD",1673140189936,0.86036197,1262.5,1262.4,30.74523098]
["bitfinex","ETHUSD",1673140190407,4.40767168,1262.5,1262.4,30.74523098]
["bitfinex","ETHUSD",1673140191423,0.86036197,1262.5,1262.4,30.74523098]
["bitfinex","ETHUSD",1673140192206,4.40767168,1262.5,1262.4,30.74523098]
["bitfinex","ETHUSD",1673140193569,0.86036197,1262.5,1262.4,30.74523098]
["bitfinex","ETHUSD",1673140198030,3.82064037,1262.5,1262.4,30.74523098]
["bitfinex","ETHUSD",1673140202275,3.82064037,1262.5,1262.4,30.74239398]
["bitfinex","ETHUSD",1673140206591,3.82064037,1262.5,1262.4,6.97816398]
["bitfinex","ETHUSD",1673140206800,0.86036197,1262.5,1262.4,6.97816398]
["bitfinex","ETHUSD",1673140207482,0.86036197,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140208462,0.86036197,1262.5,1262.4,6.97816398]
["bitfinex","ETHUSD",1673140208703,0.86036197,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140211006,0.86036197,1262.5,1262.4,22.82098398]
["bitfinex","ETHUSD",1673140211428,0.86036197,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140211584,0.86036197,1262.5,1262.4,22.82098398]
["bitfinex","ETHUSD",1673140213697,0.86036197,1262.5,1262.4,30.74239398]
["bitfinex","ETHUSD",1673140215407,0.86036197,1262.5,1262.4,22.82098398]
["bitfinex","ETHUSD",1673140215591,0.86036197,1262.5,1262.4,30.74239398]
["bitfinex","ETHUSD",1673140215997,0.86036197,1262.5,1262.4,22.82098398]
["bitfinex","ETHUSD",1673140216630,0.86036197,1262.5,1262.4,30.74239398]
["bitfinex","ETHUSD",1673140217101,0.86036197,1262.5,1262.4,22.82098398]
["bitfinex","ETHUSD",1673140218209,0.86036197,1262.5,1262.4,30.74239398]
["bitfinex","ETHUSD",1673140219041,0.86036197,1262.5,1262.4,22.82098398]
["bitfinex","ETHUSD",1673140219255,0.86036197,1262.5,1262.4,30.74239398]
["bitfinex","ETHUSD",1673140220322,0.86036197,1262.5,1262.4,22.82098398]
["bitfinex","ETHUSD",1673140220547,0.86036197,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140222298,0.86036197,1262.5,1262.4,22.82098398]
["bitfinex","ETHUSD",1673140222549,3.82083332,1262.5,1262.4,22.82098398]
["bitfinex","ETHUSD",1673140222775,0.86036197,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140222935,3.82083245,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140223987,0.86036197,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140225079,3.82076577,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140225474,3.81809636,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140226925,3.81809636,1262.5,1262.4,22.82098398]
["bitfinex","ETHUSD",1673140228033,3.81809636,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140228204,3.81804726,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140228431,3.81804714,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140229338,3.81804714,1262.5,1262.4,22.82098398]
["bitfinex","ETHUSD",1673140229761,0.85769256,1262.5,1262.4,22.82098398]
["bitfinex","ETHUSD",1673140230235,3.81803513,1262.5,1262.4,22.82098398]
["bitfinex","ETHUSD",1673140230600,3.81803513,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140230813,0.85769256,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140231975,0.85769256,1262.5,1262.4,22.82098398]
["bitfinex","ETHUSD",1673140235127,3.81814432,1262.5,1262.4,22.82098398]
["bitfinex","ETHUSD",1673140237172,3.81814432,1262.5,1262.4,6.97816398]
["bitfinex","ETHUSD",1673140239238,0.85769256,1262.5,1262.4,6.97816398]
["bitfinex","ETHUSD",1673140239657,4.40500227,1262.5,1262.4,6.97816398]
["bitfinex","ETHUSD",1673140240905,4.40500227,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140241683,4.40500227,1262.5,1262.4,6.97816398]
["bitfinex","ETHUSD",1673140243183,4.40500227,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140243369,4.40500227,1262.5,1262.4,6.97816398]
["bitfinex","ETHUSD",1673140246091,4.40500227,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140246295,4.40500227,1262.5,1262.4,6.97816398]
["bitfinex","ETHUSD",1673140246505,4.40500227,1262.5,1262.4,14.89957398]
["bitfinex","ETHUSD",1673140249656,4.40500227,1262.5,1262.4,6.97816398]
["bitfinex","ETHUSD",1673140249916,4.40500227,1262.5,1262.4,6.97529461]
["bitfinex","ETHUSD",1673140251032,0.85769256,1262.5,1262.4,6.97529461]
["bitfinex","ETHUSD",1673140258962,0.85769256,1262.5,1262.4,14.89670461]
["bitfinex","ETHUSD",1673140260223,3.81793841,1262.5,1262.4,14.89670461]
["bitfinex","ETHUSD",1673140260441,0.85769256,1262.5,1262.4,14.89670461]
["bitfinex","ETHUSD",1673140266261,0.90769256,1262.5,1262.4,14.89670461]
["bitfinex","ETHUSD",1673140266473,0.85769256,1262.5,1262.4,14.89670461]
["bitfinex","ETHUSD",1673140271462,3.81798219,1262.5,1262.4,14.89670461]
["bitfinex","ETHUSD",1673140274297,0.85769256,1262.5,1262.4,14.89439167]
["bitfinex","ETHUSD",1673140274744,3.81801729,1262.5,1262.4,14.89439167]
["bitfinex","ETHUSD",1673140275129,3.81801729,1262.5,1262.4,25.89159284]
["bitfinex","ETHUSD",1673140284801,3.81801729,1262.5,1262.4,22.81580167]
["bitfinex","ETHUSD",1673140287458,3.81801729,1262.5,1262.4,30.73721167]
["bitfinex","ETHUSD",1673140288278,3.81537697,1262.5,1262.4,30.73721167]
["bitfinex","ETHUSD",1673140293008,3.86537697,1262.5,1262.4,30.73721167]
["bitfinex","ETHUSD",1673140293218,3.81537697,1262.5,1262.4,30.73721167]
["bitfinex","ETHUSD",1673140309436,3.81537697,1262.5,1262.4,30.73385946]
["bitfinex","ETHUSD",1673140334322,3.81537697,1262.5,1262.4,30.73100664]
["bitfinex","ETHUSD",1673140340519,3.81305094,1262.5,1262.4,30.73100664]
["bitfinex","ETHUSD",1673140353806,3.81305094,1262.5,1262.4,30.73100664]
["bitfinex","ETHUSD",1673140356542,4.99816254,1262.5,1262.4,30.73100664]
["bitfinex","ETHUSD",1673140356710,4.99817369,1262.5,1262.4,30.73100664]
["bitfinex","ETHUSD",1673140360917,5.04817369,1262.5,1262.4,30.73100664]
["bitfinex","ETHUSD",1673140361129,4.99817369,1262.5,1262.4,30.73100664]
["bitfinex","ETHUSD",1673140365064,4.99817369,1262.5,1262.4,30.72703005]
["bitfinex","ETHUSD",1673140377943,3.22150687,1262.5,1262.4,30.72703005]
["bitfinex","ETHUSD",1673140378942,6.1818316,1262.5,1262.4,30.72703005]
["bitfinex","ETHUSD",1673140385540,3.22150687,1262.5,1262.4,30.72703005]
["bitfinex","ETHUSD",1673140385862,6.1818316,1262.5,1262.4,30.72703005]
["bitfinex","ETHUSD",1673140386237,3.22150687,1262.5,1262.4,30.72703005]
["bitfinex","ETHUSD",1673140386871,6.1818316,1262.5,1262.4,30.72703005]
["bitfinex","ETHUSD",1673140387490,5.40205921,1262.5,1262.4,30.72703005]
["bitfinex","ETHUSD",1673140387961,3.62026353,1262.5,1262.4,30.72703005]
["bitfinex","ETHUSD",1673140388120,4.57014179,1262.5,1262.4,30.72703005]
["bitfinex","ETHUSD",1673140389004,1.02283208,1262.5,1262.4,30.72703005]
["bitfinex","ETHUSD",1673140390099,3.98205545,1262.5,1262.4,30.72422016]
["bitfinex","ETHUSD",1673140391827,4.03205545,1262.5,1262.4,30.72422016]
["bitfinex","ETHUSD",1673140392043,3.98205545,1262.5,1262.4,30.72422016]
["bitfinex","ETHUSD",1673140392908,6.34904373,1262.5,1262.4,30.72422016]
["bitfinex","ETHUSD",1673140393308,3.98205545,1262.5,1262.4,30.72422016]
["bitfinex","ETHUSD",1673140393999,6.34901585,1262.5,1262.4,30.72422016]
["bitfinex","ETHUSD",1673140397102,3.98205545,1262.5,1262.4,30.72422016]
["bitfinex","ETHUSD",1673140408972,3.9823228,1262.5,1262.4,30.72422016]
["bitfinex","ETHUSD",1673140409195,1.02283208,1262.5,1262.4,30.72422016]
["bitfinex","ETHUSD",1673140410075,3.98237523,1262.5,1262.4,30.72422016]
["bitfinex","ETHUSD",1673140410601,1.02283208,1262.5,1262.4,30.72422016]
["bitfinex","ETHUSD",1673140411405,3.9825291,1262.5,1262.4,30.72422016]
["bitfinex","ETHUSD",1673140411623,1.02283208,1262.5,1262.4,30.72034446]
["bitfinex","ETHUSD",1673140417792,4.57014179,1262.5,1262.4,30.72034446]
["bitfinex","ETHUSD",1673140418002,1.02283208,1262.5,1262.4,30.72034446]
["bitfinex","ETHUSD",1673140424486,4.57014179,1262.5,1262.4,30.72034446]
["bitfinex","ETHUSD",1673140434430,4.57014179,1262.5,1262.4,30.71760991]
["bitfinex","ETHUSD",1673140443256,1.02283208,1262.5,1262.4,30.71760991]
["bitfinex","ETHUSD",1673140443716,4.57014179,1262.5,1262.4,30.71760991]
["bitfinex","ETHUSD",1673140452204,1.02283208,1262.5,1262.4,30.71760991]
["bitfinex","ETHUSD",1673140452932,4.57014179,1262.5,1262.4,30.71760991]
["bitfinex","ETHUSD",1673140455933,4.57014179,1262.5,1262.4,30.71362601]
["bitfinex","ETHUSD",1673140468281,1.02283208,1262.5,1262.4,30.71362601]
["bitfinex","ETHUSD",1673140475926,3.98565159,1262.5,1262.4,30.71362601]
["bitfinex","ETHUSD",1673140480670,3.98565159,1262.5,1262.4,30.71058168]
["bitfinex","ETHUSD",1673140498376,1.02283208,1262.5,1262.4,30.71058168]
["bitfinex","ETHUSD",1673140499102,3.98577418,1262.5,1262.4,30.71058168]
["bitfinex","ETHUSD",1673140501477,3.98577418,1262.5,1262.4,30.70709086]
["bitfinex","ETHUSD",1673140502308,1.02283208,1262.5,1262.4,30.70709086]
["bitfinex","ETHUSD",1673140510992,4.57014179,1262.5,1262.4,30.70709086]
["bitfinex","ETHUSD",1673140516502,1.02283208,1262.5,1262.4,30.70709086]
["bitfinex","ETHUSD",1673140518511,1.02024231,1262.5,1262.4,30.70709086]
["bitfinex","ETHUSD",1673140520611,1.02024231,1262.5,1262.4,11.86427086]
["bitfinex","ETHUSD",1673140520612,4.56755202,1262.5,1262.4,11.86427086]
["bitfinex","ETHUSD",1673140529096,4.56755202,1262.5,1262.4,3.94286086]
["bitfinex","ETHUSD",1673140532912,4.56755202,1262.5,1262.4,11.86427086]
["bitfinex","ETHUSD",1673140534411,4.56755202,1262.5,1262.4,3.94286086]
["bitfinex","ETHUSD",1673140534572,4.56755202,1262.5,1262.4,11.86427086]
["bitfinex","ETHUSD",1673140539246,4.56755202,1262.5,1262.4,3.94286086]
["bitfinex","ETHUSD",1673140540620,4.56755202,1262.5,1262.4,11.86427086]
["bitfinex","ETHUSD",1673140541244,4.56755202,1262.5,1262.4,11.86094278]
["bitfinex","ETHUSD",1673140541435,20.40913202,1262.5,1262.4,3.93953278]
["bitfinex","ETHUSD",1673140541621,14.93411254,1262.5,1262.4,3.93953278]
["bitfinex","ETHUSD",1673140541834,23.44940254,1262.5,1262.4,3.93953278]
["bitfinex","ETHUSD",1673140544915,7.60782254,1262.5,1262.4,3.93953278]
["bitfinex","ETHUSD",1673140550555,3.48974231,1262.5,1262.4,3.93953278]
["bitfinex","ETHUSD",1673140550977,2.89524231,1262.5,1262.4,3.93953278]
["bitfinex","ETHUSD",1673140551129,10.81603231,1262.5,1262.4,3.93953278]
["bitfinex","ETHUSD",1673140551338,14.93411254,1262.5,1262.4,3.93953278]
["bitfinex","ETHUSD",1673140552028,7.01332254,1262.5,1262.4,3.93953278]
["bitfinex","ETHUSD",1673140553025,2.89524231,1262.5,1262.4,3.93953278]
["bitfinex","ETHUSD",1673140553903,6.44491476,1262.5,1262.4,3.93953278]
["bitfinex","ETHUSD",1673140554116,2.89524231,1262.5,1262.4,3.93953278]
["bitfinex","ETHUSD",1673140554715,6.44481365,1262.5,1262.4,3.93953278]
["bitfinex","ETHUSD",1673140554928,6.44481365,1262.5,1262.4,11.86094278]
["bitfinex","ETHUSD",1673140560210,6.44481365,1262.5,1262.4,3.93953278]
["bitfinex","ETHUSD",1673140561786,7.03931365,1262.5,1262.4,3.93953278]
["bitfinex","ETHUSD",1673140562601,7.08931365,1262.5,1262.4,11.86094278]
["bitfinex","ETHUSD",1673140562854,7.03931365,1262.5,1262.4,11.86094278]
["bitfinex","ETHUSD",1673140563472,7.03931365,1262.5,1262.4,11.85843703]
["bitfinex","ETHUSD",1673140563731,6.44481365,1262.5,1262.4,11.85843703]
["bitfinex","ETHUSD",1673140566474,6.44481365,1262.5,1262.4,19.77984703]
["bitfinex","ETHUSD",1673140566681,6.44481365,1262.5,1262.4,11.85843703]
["bitfinex","ETHUSD",1673140568418,6.44481365,1262.5,1262.4,27.70125703]
["bitfinex","ETHUSD",1673140568419,4.56981365,1262.5,1262.4,27.70125703]
["bitfinex","ETHUSD",1673140582412,4.56981365,1262.5,1262.4,19.77984703]
["bitfinex","ETHUSD",1673140586034,4.56981365,1262.5,1262.4,11.85843703]
["bitfinex","ETHUSD",1673140587663,4.56981365,1262.5,1262.4,11.85593009]
["bitfinex","ETHUSD",1673140591455,4.61981365,1262.5,1262.4,11.85593009]
["bitfinex","ETHUSD",1673140591639,4.56981365,1262.5,1262.4,19.77734009]
["bitfinex","ETHUSD",1673140592398,4.56981365,1262.5,1262.4,11.85593009]
["bitfinex","ETHUSD",1673140593019,13.05911254,1262.5,1262.2,26.83943]
["bitfinex","ETHUSD",1673140593227,2.96032199,1262.3,1262.2,42.68392]
["bitfinex","ETHUSD",1673140593444,5.32856684,1262.3,1262.2,27.75596951]
["bitfinex","ETHUSD",1673140593593,2.96032199,1262.3,1262.2,27.75596951]
["bitfinex","ETHUSD",1673140594279,4.02344105,1262.3,1262.2,27.75596951]
["bitfinex","ETHUSD",1673140595339,6.39189038,1262.3,1262.2,27.75596951]
["bitfinex","ETHUSD",1673140597430,4.02344105,1262.3,1262.2,27.75596951]
["bitfinex","ETHUSD",1673140597803,6.39209983,1262.3,1262.2,27.75596951]
["bitfinex","ETHUSD",1673140600361,6.39209983,1262.3,1262.2,19.83363951]
["bitfinex","ETHUSD",1673140600549,4.02344105,1262.3,1262.2,11.91138951]
["bitfinex","ETHUSD",1673140600765,4.02344105,1262.3,1262.2,19.83405951]
["bitfinex","ETHUSD",1673140608788,4.02344105,1262.3,1262.2,27.75672951]
["bitfinex","ETHUSD",1673140610085,4.02344105,1262.3,1262.2,27.75435643]
["bitfinex","ETHUSD",1673140612962,4.02344105,1262.3,1262.2,19.83168643]
["bitfinex","ETHUSD",1673140615924,4.02344105,1262.3,1262.2,27.75435643]
["bitfinex","ETHUSD",1673140617523,4.02344105,1262.3,1262.2,19.83168643]
["bitfinex","ETHUSD",1673140620598,4.02344105,1262.3,1262.2,19.78168643]
["bitfinex","ETHUSD",1673140622652,4.02344105,1262.3,1262.2,27.70435643]
["bitfinex","ETHUSD",1673140631797,4.02344105,1262.3,1262.2,19.78168643]
["bitfinex","ETHUSD",1673140632498,4.02344105,1262.3,1262.2,27.70435643]
["bitfinex","ETHUSD",1673140639723,1.06311906,1262.3,1262.2,27.70435643]
["bitfinex","ETHUSD",1673140640268,4.6130101,1262.4,1262.2,27.70435643]
["bitfinex","ETHUSD",1673140640415,4.6130101,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673140640625,4.6130101,1262.4,1262.3,3.98628489]
["bitfinex","ETHUSD",1673140641271,4.6130101,1262.4,1262.3,11.90832489]
["bitfinex","ETHUSD",1673140642411,4.6130101,1262.4,1262.3,3.98628489]
["bitfinex","ETHUSD",1673140644359,4.6130101,1262.4,1262.3,11.90832489]
["bitfinex","ETHUSD",1673140649670,4.6130101,1262.4,1262.3,3.98628489]
["bitfinex","ETHUSD",1673140660710,4.6130101,1262.4,1262.3,3.98291988]
["bitfinex","ETHUSD",1673140664244,4.6130101,1262.4,1262.3,11.90495988]
["bitfinex","ETHUSD",1673140664612,4.6130101,1262.4,1262.3,3.98291988]
["bitfinex","ETHUSD",1673140671064,1.06062371,1262.4,1262.3,3.98291988]
["bitfinex","ETHUSD",1673140671233,1.06062371,1262.4,1262.3,11.90495988]
["bitfinex","ETHUSD",1673140671644,4.61893751,1262.4,1262.3,11.90495988]
["bitfinex","ETHUSD",1673140672332,1.06062371,1262.4,1262.3,11.90495988]
["bitfinex","ETHUSD",1673140673313,1.06062371,1262.4,1262.3,3.98291988]
["bitfinex","ETHUSD",1673140674625,1.06062371,1262.4,1262.3,11.90495988]
["bitfinex","ETHUSD",1673140675425,1.06062371,1262.4,1262.3,3.98291988]
["bitfinex","ETHUSD",1673140675938,5.17870394,1262.4,1262.3,3.98291988]
["bitfinex","ETHUSD",1673140678099,1.06062371,1262.4,1262.3,3.98291988]
["bitfinex","ETHUSD",1673140679055,5.17870394,1262.4,1262.3,3.98291988]
["bitfinex","ETHUSD",1673140679782,1.06062371,1262.4,1262.3,3.98291988]
["bitfinex","ETHUSD",1673140680255,5.17870394,1262.4,1262.2,15.84475]
["bitfinex","ETHUSD",1673140680406,5.17870394,1262.4,1262.2,19.83389951]
["bitfinex","ETHUSD",1673140680407,3.55917584,1262.3,1262.2,19.83389951]
["bitfinex","ETHUSD",1673140681245,4.6345229,1262.3,1262.2,19.83389951]
["bitfinex","ETHUSD",1673140682822,4.6345229,1262.3,1262.2,19.83043338]
["bitfinex","ETHUSD",1673140684448,4.6345229,1262.3,1262.2,27.75310338]
["bitfinex","ETHUSD",1673140687818,4.6345229,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673140691809,4.6345229,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673140692190,4.6345229,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673140692382,4.6345229,1262.3,1262.2,19.83448951]
["bitfinex","ETHUSD",1673140693230,4.6345229,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673140699968,4.6345229,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673140701711,4.6345229,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673140702275,4.6345229,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673140704529,4.6345229,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673140704962,4.6345229,1262.3,1262.2,19.83448951]
["bitfinex","ETHUSD",1673140705135,4.6345229,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673140706590,4.6345229,1262.3,1262.2,11.90887134]
["bitfinex","ETHUSD",1673140708220,4.6345229,1262.3,1262.2,19.83154134]
["bitfinex","ETHUSD",1673140712281,4.6345229,1262.3,1262.2,11.90887134]
["bitfinex","ETHUSD",1673140712860,4.6845229,1262.3,1262.2,11.90887134]
["bitfinex","ETHUSD",1673140713042,4.6345229,1262.3,1262.2,11.90887134]
["bitfinex","ETHUSD",1673140716635,4.6345229,1262.3,1262.2,3.98620134]
["bitfinex","ETHUSD",1673140719241,4.6345229,1262.3,1262.2,11.90887134]
["bitfinex","ETHUSD",1673140721194,4.6345229,1262.3,1262.2,3.98620134]
["bitfinex","ETHUSD",1673140721663,4.6345229,1262.3,1262.1,7.92273]
["bitfinex","ETHUSD",1673140721869,4.6345229,1262.3,1262.1,27.75800951]
["bitfinex","ETHUSD",1673140723158,4.6845229,1262.3,1262.1,27.75800951]
["bitfinex","ETHUSD",1673140723350,4.6345229,1262.3,1262.1,27.75800951]
["bitfinex","ETHUSD",1673140726799,2.96675165,1262.2,1262.1,27.75800951]
["bitfinex","ETHUSD",1673140727222,4.04181005,1262.2,1262.1,27.75800951]
["bitfinex","ETHUSD",1673140730949,4.04181005,1262.2,1262.1,27.7554678]
["bitfinex","ETHUSD",1673140737544,4.09181005,1262.2,1262.1,27.7554678]
["bitfinex","ETHUSD",1673140737776,4.04181005,1262.2,1262.1,27.7554678]
["bitfinex","ETHUSD",1673140749377,1.0750584,1262.2,1262.0,15.84699]
["bitfinex","ETHUSD",1673140749588,2.96747285,1262.1,1262.0,11.91259951]
["bitfinex","ETHUSD",1673140752007,2.96747285,1262.1,1262.0,19.83652951]
["bitfinex","ETHUSD",1673140754583,2.96747285,1262.1,1262.0,19.83417941]
["bitfinex","ETHUSD",1673140755132,2.96747285,1262.1,1262.0,11.91024941]
["bitfinex","ETHUSD",1673140757112,2.96747285,1262.1,1262.0,19.83417941]
["bitfinex","ETHUSD",1673140758098,11.065554,1262.2,1261.9,15.84817]
["bitfinex","ETHUSD",1673140758271,2.96477468,1262.1,1262.0,7.92393]
["bitfinex","ETHUSD",1673140759933,6.52223424,1262.2,1262.0,7.92393]
["bitfinex","ETHUSD",1673140760247,2.96439833,1262.1,1262.0,7.92393]
["bitfinex","ETHUSD",1673140760724,2.96439833,1262.1,1262.0,11.91307951]
["bitfinex","ETHUSD",1673140760725,5.33617053,1262.1,1262.0,11.91307951]
["bitfinex","ETHUSD",1673140760892,5.33617053,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673140764364,2.3717722,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673140765293,5.33617053,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673140768752,2.96439833,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673140774089,2.9605387,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673140785060,2.9605387,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1673140785689,2.9605387,1262.1,1262.0,11.91307951]
["bitfinex","ETHUSD",1673140786344,2.9605387,1262.1,1262.0,19.83700951]
["bitfinex","ETHUSD",1673140786559,2.9605387,1262.1,1262.0,11.91307951]
["bitfinex","ETHUSD",1673140789537,2.9605387,1262.1,1262.0,19.83700951]
["bitfinex","ETHUSD",1673140789707,4.64029168,1262.2,1262.0,19.83700951]
["bitfinex","ETHUSD",1673140791172,4.64029168,1262.2,1262.0,11.91307951]
["bitfinex","ETHUSD",1673140792903,4.64029168,1262.2,1262.0,19.83700951]
["bitfinex","ETHUSD",1673140793051,4.64029168,1262.2,1262.0,11.91307951]
["bitfinex","ETHUSD",1673140794300,3.55917584,1262.1,1262.0,11.91307951]
["bitfinex","ETHUSD",1673140794678,26.29733631,1262.1,1261.8,27.40996998]
["bitfinex","ETHUSD",1673140794891,26.29733631,1262.1,1261.8,31.39911949]
["bitfinex","ETHUSD",1673140794892,5.34032703,1261.9,1261.8,31.39911949]
["bitfinex","ETHUSD",1673140795082,2.96684934,1261.9,1261.8,12.30721949]
["bitfinex","ETHUSD",1673140795291,5.34027753,1261.9,1261.8,12.30721949]
["bitfinex","ETHUSD",1673140795768,5.34024861,1261.9,1261.8,12.30721949]
["bitfinex","ETHUSD",1673140796364,5.34024861,1261.9,1261.8,20.23239949]
["bitfinex","ETHUSD",1673140797094,6.34375649,1261.9,1261.8,20.22850705]
["bitfinex","ETHUSD",1673140798163,6.34375649,1261.9,1261.8,28.15368705]
["bitfinex","ETHUSD",1673140799239,10.88707625,1261.9,1261.8,8.31417754]
["bitfinex","ETHUSD",1673140799450,19.97459419,1261.9,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140799666,9.98255304,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140799813,17.90773304,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140800024,13.36441328,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140800495,12.76544922,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140800711,14.65344922,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140802406,15.24834922,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140802566,4.83719815,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140802775,7.79725251,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140805634,10.16376423,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140806872,10.16376423,1261.8,1261.7,8.0084556]
["bitfinex","ETHUSD",1673140807121,7.79725251,1261.8,1261.7,8.0084556]
["bitfinex","ETHUSD",1673140807488,10.16382446,1261.8,1261.7,8.0084556]
["bitfinex","ETHUSD",1673140808704,7.2037701,1261.8,1261.7,8.0084556]
["bitfinex","ETHUSD",1673140809302,10.16382446,1261.8,1261.7,8.0084556]
["bitfinex","ETHUSD",1673140809710,7.2037701,1261.8,1261.7,8.0084556]
["bitfinex","ETHUSD",1673140810555,10.16382446,1261.8,1261.7,8.0084556]
["bitfinex","ETHUSD",1673140811653,7.2037701,1261.8,1261.7,8.0084556]
["bitfinex","ETHUSD",1673140812779,5.3297701,1261.8,1261.7,8.0084556]
["bitfinex","ETHUSD",1673140815581,7.10377444,1261.8,1261.7,8.0084556]
["bitfinex","ETHUSD",1673140816078,7.10377444,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140816934,5.3297701,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140817148,7.10371722,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140817313,12.83314422,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140817508,8.2883472,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140817775,16.2135272,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140818612,8.2883472,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140819351,10.1763472,1261.8,1261.7,0.0826456]
["bitfinex","ETHUSD",1673140819777,10.1763472,1261.8,1261.7,0.07974161]
["bitfinex","ETHUSD",1673140821219,10.1763472,1261.8,1261.7,8.00555161]
["bitfinex","ETHUSD",1673140821448,9.5814472,1261.8,1261.7,8.00555161]
["bitfinex","ETHUSD",1673140823007,9.5814472,1261.8,1261.7,0.07974161]
["bitfinex","ETHUSD",1673140823189,9.5814472,1261.8,1261.7,8.00555161]
["bitfinex","ETHUSD",1673140825435,7.6934472,1261.8,1261.7,8.00555161]
["bitfinex","ETHUSD",1673140827504,5.32835251,1261.8,1261.7,8.00555161]
["bitfinex","ETHUSD",1673140830923,5.32835251,1261.8,1261.7,0.07974161]
["bitfinex","ETHUSD",1673140832196,10.29347815,1261.8,1261.7,0.07974161]
["bitfinex","ETHUSD",1673140832723,2.36829815,1261.8,1261.7,0.07974161]
["bitfinex","ETHUSD",1673140833244,5.92747399,1261.8,1261.7,0.07974161]
["bitfinex","ETHUSD",1673140833625,13.85265399,1261.8,1261.7,0.07974161]
["bitfinex","ETHUSD",1673140834491,5.92747399,1261.8,1261.7,0.07974161]
["bitfinex","ETHUSD",1673140837240,10.29347815,1261.8,1261.7,0.07974161]
["bitfinex","ETHUSD",1673140837408,2.36829815,1261.8,1261.7,0.07974161]
["bitfinex","ETHUSD",1673140838125,6.48637838,1261.8,1261.7,0.07974161]
["bitfinex","ETHUSD",1673140839287,14.41155838,1261.8,1261.7,0.07974161]
["bitfinex","ETHUSD",1673140839589,6.48637838,1261.8,1261.7,0.07974161]
["bitfinex","ETHUSD",1673140841228,14.41155838,1261.8,1261.7,0.07974161]
["bitfinex","ETHUSD",1673140841440,14.41155838,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140841820,6.48637838,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140842055,14.41155838,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140844290,22.33673838,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140844641,18.95487814,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140844962,34.80523814,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140845519,26.88005814,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140845738,22.33673838,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140847191,26.88005814,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140847781,22.33673838,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140848627,26.88005814,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140849370,28.76805814,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140850414,24.22473838,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140851352,28.76805814,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140851783,24.22473838,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140852458,28.76805814,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140853680,36.69323814,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140853840,28.76805814,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140858293,24.22473838,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140858501,16.29955838,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140864909,7.90013767,1261.8,1261.7,0.07748316]
["bitfinex","ETHUSD",1673140865060,7.90013767,1261.8,1261.7,0.07458496]
["bitfinex","ETHUSD",1673140865727,7.90013767,1261.8,1261.7,25.12401496]
["bitfinex","ETHUSD",1673140865728,4.11808023,1261.8,1261.7,25.12401496]
["bitfinex","ETHUSD",1673140865986,5.12158811,1261.9,1261.7,25.12401496]
["bitfinex","ETHUSD",1673140866199,3.55979718,1261.8,1261.7,27.49983697]
["bitfinex","ETHUSD",1673140866432,13.98932858,1262.0,1261.9,1.09490674]
["bitfinex","ETHUSD",1673140866652,18.98932858,1262.0,1261.9,9.01945674]
["bitfinex","ETHUSD",1673140867016,13.98932858,1262.0,1261.9,9.01945674]
["bitfinex","ETHUSD",1673140867210,5.48008681,1262.0,1261.9,9.01945674]
["bitfinex","ETHUSD",1673140867778,0.5948,1262.0,1261.9,27.35547641]
["bitfinex","ETHUSD",1673140868071,3.55957958,1262.0,1261.9,33.23262592]
["bitfinex","ETHUSD",1673140868698,4.15261067,1262.1,1261.9,7.57097592]
["bitfinex","ETHUSD",1673140868905,4.15261067,1262.1,1261.9,15.49523592]
["bitfinex","ETHUSD",1673140869142,4.15261067,1262.1,1261.9,23.41978592]
["bitfinex","ETHUSD",1673140869356,0.05,1262.0,1261.9,23.41978592]
["bitfinex","ETHUSD",1673140869561,3.55961891,1262.0,1261.9,23.41978592]
["bitfinex","ETHUSD",1673140870526,3.55961891,1262.0,1261.9,7.57097592]
["bitfinex","ETHUSD",1673140870743,3.55961891,1262.0,1261.9,15.49552592]
["bitfinex","ETHUSD",1673140871270,3.55961891,1262.0,1261.9,23.42007592]
["bitfinex","ETHUSD",1673140871477,3.55961891,1262.0,1261.9,15.49552592]
["bitfinex","ETHUSD",1673140872046,3.55961891,1262.0,1261.9,23.42007592]
["bitfinex","ETHUSD",1673140873006,3.55961891,1262.0,1261.9,31.34462592]
["bitfinex","ETHUSD",1673140873255,3.55961891,1262.0,1261.9,23.42007592]
["bitfinex","ETHUSD",1673140874788,3.55961891,1262.0,1261.9,15.49552592]
["bitfinex","ETHUSD",1673140875207,3.55961891,1262.0,1261.9,23.42007592]
["bitfinex","ETHUSD",1673140875448,3.55961891,1262.0,1261.9,15.49552592]
["bitfinex","ETHUSD",1673140875956,3.55961891,1262.0,1261.9,16.94400674]
["bitfinex","ETHUSD",1673140876168,3.55961891,1262.0,1261.9,24.86855674]
["bitfinex","ETHUSD",1673140876353,4.15431891,1262.1,1261.9,24.86855674]
["bitfinex","ETHUSD",1673140877659,2.96039707,1262.0,1261.9,24.86855674]
["bitfinex","ETHUSD",1673140882871,2.96039707,1262.0,1261.9,28.85770625]
["bitfinex","ETHUSD",1673140883217,5.32746637,1262.0,1261.9,33.73709587]
["bitfinex","ETHUSD",1673140883758,5.37702057,1262.0,1261.9,33.73709587]
["bitfinex","ETHUSD",1673140884077,2.96039707,1262.0,1261.9,25.81254587]
["bitfinex","ETHUSD",1673140884508,2.96039707,1262.0,1261.9,17.88799587]
["bitfinex","ETHUSD",1673140885044,3.55961891,1262.1,1261.9,5.08405625]
["bitfinex","ETHUSD",1673140885369,3.55961891,1262.1,1261.9,20.93315625]
["bitfinex","ETHUSD",1673140885580,2.9581895,1262.0,1261.9,28.85770625]
["bitfinex","ETHUSD",1673140885732,2.9581895,1262.0,1261.9,20.93315625]
["bitfinex","ETHUSD",1673140886180,2.9581895,1262.0,1261.9,13.00860625]
["bitfinex","ETHUSD",1673140886561,2.9581895,1262.0,1261.9,20.93315625]
["bitfinex","ETHUSD",1673140886777,3.55961891,1262.1,1261.9,13.00860625]
["bitfinex","ETHUSD",1673140887578,3.55961891,1262.1,1261.9,20.93315625]
["bitfinex","ETHUSD",1673140887720,3.55961891,1262.1,1261.9,13.00860625]
["bitfinex","ETHUSD",1673140888211,2.95814346,1262.0,1261.9,13.00860625]
["bitfinex","ETHUSD",1673140888374,3.55961891,1262.1,1261.9,13.00860625]
["bitfinex","ETHUSD",1673140888599,3.55961891,1262.1,1261.9,20.93315625]
["bitfinex","ETHUSD",1673140888937,3.55961891,1262.1,1261.9,13.00860625]
["bitfinex","ETHUSD",1673140889300,3.55961891,1262.1,1261.9,13.00855625]
["bitfinex","ETHUSD",1673140889678,3.55961891,1262.1,1261.9,20.93042145]
["bitfinex","ETHUSD",1673140891085,3.55961891,1262.1,1261.9,13.00587145]
["bitfinex","ETHUSD",1673140891346,3.55961891,1262.1,1261.9,20.93042145]
["bitfinex","ETHUSD",1673140891672,4.15431891,1262.1,1261.9,20.93042145]
["bitfinex","ETHUSD",1673140893009,4.15431891,1262.1,1261.9,28.85497145]
["bitfinex","ETHUSD",1673140895791,3.55961891,1262.0,1261.9,28.85497145]
["bitfinex","ETHUSD",1673140896993,5.32818871,1262.0,1261.9,28.85497145]
["bitfinex","ETHUSD",1673140897203,5.32818871,1262.0,1261.9,33.54667479]
["bitfinex","ETHUSD",1673140899457,2.96010484,1262.0,1261.9,33.54667479]
["bitfinex","ETHUSD",1673140902461,2.96010484,1262.0,1261.9,28.85497145]
["bitfinex","ETHUSD",1673140904945,4.15431891,1262.1,1261.9,28.85497145]
["bitfinex","ETHUSD",1673140905173,3.55961891,1262.0,1261.9,28.85497145]
["bitfinex","ETHUSD",1673140908385,3.60961891,1262.0,1261.9,28.85497145]
["bitfinex","ETHUSD",1673140908696,3.55961891,1262.0,1261.9,28.85497145]
["bitfinex","ETHUSD",1673140909798,3.55653011,1262.0,1261.9,28.85497145]
["bitfinex","ETHUSD",1673140917331,3.55653011,1262.0,1261.9,33.2888294]
["bitfinex","ETHUSD",1673140918693,3.60653011,1262.0,1261.9,33.2888294]
["bitfinex","ETHUSD",1673140918903,3.55653011,1262.0,1261.9,33.2888294]
["bitfinex","ETHUSD",1673140921007,3.55653011,1262.1,1261.9,33.2888294]
["bitfinex","ETHUSD",1673140921214,3.55653011,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1673140921464,3.55653011,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673140925339,4.95887104,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673140929332,5.73897104,1262.1,1262.0,15.84786]
["bitfinex","ETHUSD",1673140929557,4.96146027,1262.1,1261.9,16.94085194]
["bitfinex","ETHUSD",1673140929765,3.55911934,1262.0,1261.9,13.00555145]
["bitfinex","ETHUSD",1673140930764,3.55911934,1262.0,1261.9,28.85465145]
["bitfinex","ETHUSD",1673140930959,2.9660965,1262.0,1261.9,28.85465145]
["bitfinex","ETHUSD",1673140931163,4.96146027,1262.1,1261.9,28.85465145]
["bitfinex","ETHUSD",1673140931350,2.9660617,1262.0,1261.9,28.85465145]
["bitfinex","ETHUSD",1673140931574,3.55911934,1262.0,1261.9,28.85465145]
["bitfinex","ETHUSD",1673140932193,3.55911934,1262.0,1261.9,20.93010145]
["bitfinex","ETHUSD",1673140932440,3.55911934,1262.0,1261.9,13.00555145]
["bitfinex","ETHUSD",1673140932661,3.55911934,1262.0,1261.9,5.08137145]
["bitfinex","ETHUSD",1673140933033,3.55911934,1262.0,1261.9,28.85502145]
["bitfinex","ETHUSD",1673140933878,3.55911934,1262.0,1261.9,28.85297606]
["bitfinex","ETHUSD",1673140934183,3.55911934,1262.0,1261.9,20.92842606]
["bitfinex","ETHUSD",1673140934387,3.55911934,1262.0,1261.9,5.07932606]
["bitfinex","ETHUSD",1673140936146,3.55521197,1262.0,1261.9,5.07932606]
["bitfinex","ETHUSD",1673140936495,3.55521197,1262.0,1261.9,13.00387606]
["bitfinex","ETHUSD",1673140937122,3.55521197,1262.0,1261.9,28.85297606]
["bitfinex","ETHUSD",1673140938832,1.40234093,1262.1,1261.9,28.85297606]
["bitfinex","ETHUSD",1673140939330,0.05,1262.0,1261.9,28.85297606]
["bitfinex","ETHUSD",1673140939701,1.40234093,1262.1,1261.9,31.20386247]
["bitfinex","ETHUSD",1673140939917,1.40234093,1262.1,1261.9,28.85297606]
["bitfinex","ETHUSD",1673140941316,13.4782616,1262.1,1261.9,5.07932606]
["bitfinex","ETHUSD",1673140941527,5.5549516,1262.1,1261.9,5.07932606]
["bitfinex","ETHUSD",1673140941743,5.5549516,1262.1,1261.9,13.00381606]
["bitfinex","ETHUSD",1673140941958,3.55991657,1262.0,1261.9,13.00381606]
["bitfinex","ETHUSD",1673140942228,3.55991657,1262.0,1261.9,20.92836606]
["bitfinex","ETHUSD",1673140942411,3.55991657,1262.0,1261.9,13.00381606]
["bitfinex","ETHUSD",1673140943065,3.55991657,1262.0,1261.9,20.92836606]
["bitfinex","ETHUSD",1673140943462,3.60991657,1262.0,1261.9,20.92836606]
["bitfinex","ETHUSD",1673140943634,3.55991657,1262.0,1261.9,20.92836606]
["bitfinex","ETHUSD",1673140944264,3.55991657,1262.0,1261.9,28.85291606]
["bitfinex","ETHUSD",1673140946296,3.55991657,1262.0,1261.9,20.92836606]
["bitfinex","ETHUSD",1673140946640,3.55991657,1262.0,1261.9,13.00381606]
["bitfinex","ETHUSD",1673140947685,3.55991657,1262.0,1261.9,20.92836606]
["bitfinex","ETHUSD",1673140948732,3.55991657,1262.0,1261.9,28.85291606]
["bitfinex","ETHUSD",1673140950378,3.55991657,1262.0,1261.9,20.92836606]
["bitfinex","ETHUSD",1673140953528,3.55991657,1262.0,1261.9,28.85291606]
["bitfinex","ETHUSD",1673140953744,3.60991657,1262.0,1261.9,28.85291606]
["bitfinex","ETHUSD",1673140953970,3.55991657,1262.0,1261.9,28.85291606]
["bitfinex","ETHUSD",1673140955464,3.55991657,1262.0,1261.9,30.96188244]
["bitfinex","ETHUSD",1673140955947,3.55991657,1262.0,1261.9,28.84899728]
["bitfinex","ETHUSD",1673140959094,4.9622575,1262.1,1261.9,28.84899728]
["bitfinex","ETHUSD",1673140960142,2.96645266,1262.0,1261.9,28.84899728]
["bitfinex","ETHUSD",1673140961836,5.33940348,1262.0,1261.9,28.84899728]
["bitfinex","ETHUSD",1673140962184,2.96645266,1262.0,1261.9,28.84899728]
["bitfinex","ETHUSD",1673140962387,2.96645266,1262.0,1261.9,25.8043552]
["bitfinex","ETHUSD",1673140963073,2.96645266,1262.0,1261.9,33.7289052]
["bitfinex","ETHUSD",1673140966287,3.55991657,1262.0,1261.9,5.07540728]
["bitfinex","ETHUSD",1673140966447,11.48384657,1262.0,1261.9,5.07540728]
["bitfinex","ETHUSD",1673140966662,11.48384657,1262.0,1261.9,1.08625777]
["bitfinex","ETHUSD",1673140967111,7.92393,1262.0,1261.9,1.08625777]
["bitfinex","ETHUSD",1673140967762,15.3662716,1262.1,1261.9,1.08625777]
["bitfinex","ETHUSD",1673140968026,11.9627988,1262.1,1261.9,1.08625777]
["bitfinex","ETHUSD",1673140968411,12.5574988,1262.1,1261.9,9.01077777]
["bitfinex","ETHUSD",1673140968898,8.0376516,1262.1,1261.9,9.01077777]
["bitfinex","ETHUSD",1673140969253,3.55867381,1262.0,1261.9,9.01077777]
["bitfinex","ETHUSD",1673140972285,3.60867381,1262.0,1261.9,9.01077777]
["bitfinex","ETHUSD",1673140972510,3.55867381,1262.0,1261.9,9.01077777]
["bitfinex","ETHUSD",1673140975710,3.55867381,1262.0,1261.9,7.92452]
["bitfinex","ETHUSD",1673140976552,3.55867381,1262.0,1261.9,15.84907]
["bitfinex","ETHUSD",1673140978502,3.60867381,1262.0,1261.9,15.84907]
["bitfinex","ETHUSD",1673140978656,3.55867381,1262.0,1261.9,15.84907]
["bitfinex","ETHUSD",1673140979980,3.55867381,1262.0,1261.9,15.84541844]
["bitfinex","ETHUSD",1673140983334,3.55867381,1262.0,1261.9,23.76996844]
["bitfinex","ETHUSD",1673140985011,3.55867381,1262.0,1261.9,7.92086844]
["bitfinex","ETHUSD",1673140985191,3.55867381,1262.0,1261.9,15.84541844]
["bitfinex","ETHUSD",1673140986216,4.94967499,1262.0,1261.9,15.84541844]
["bitfinex","ETHUSD",1673140987949,4.94967499,1262.0,1261.9,23.76996844]
["bitfinex","ETHUSD",1673140990911,4.94967499,1262.0,1261.9,15.84541844]
["bitfinex","ETHUSD",1673140993252,4.94967499,1262.0,1261.9,23.76996844]
["bitfinex","ETHUSD",1673140996964,4.94967499,1262.0,1261.9,15.84541844]
["bitfinex","ETHUSD",1673140997349,4.94967499,1262.0,1261.9,23.76996844]
["bitfinex","ETHUSD",1673141001453,4.94967499,1262.0,1261.9,15.84541844]
["bitfinex","ETHUSD",1673141001753,4.94967499,1262.0,1261.9,15.84172639]
["bitfinex","ETHUSD",1673141002200,4.94967499,1262.0,1261.9,23.76627639]
["bitfinex","ETHUSD",1673141003562,4.94967499,1262.0,1261.9,15.84172639]
["bitfinex","ETHUSD",1673141004095,4.94967499,1262.0,1261.9,23.76627639]
["bitfinex","ETHUSD",1673141004305,4.94967499,1262.0,1261.9,15.84172639]
["bitfinex","ETHUSD",1673141005138,4.94967499,1262.0,1261.9,23.76627639]
["bitfinex","ETHUSD",1673141005300,4.94967499,1262.0,1261.9,15.84172639]
["bitfinex","ETHUSD",1673141005719,4.94967499,1262.0,1261.9,23.76627639]
["bitfinex","ETHUSD",1673141006189,4.94967499,1262.0,1261.9,15.84172639]
["bitfinex","ETHUSD",1673141007862,4.94967499,1262.0,1261.9,23.76627639]
["bitfinex","ETHUSD",1673141010305,4.94967499,1262.0,1261.9,15.84172639]
["bitfinex","ETHUSD",1673141010472,4.94967499,1262.0,1261.9,23.76627639]
["bitfinex","ETHUSD",1673141012296,4.94967499,1262.0,1261.9,15.84172639]
["bitfinex","ETHUSD",1673141020980,4.94967499,1262.0,1261.9,23.76627639]
["bitfinex","ETHUSD",1673141021320,4.94967499,1262.0,1261.9,15.84172639]
["bitfinex","ETHUSD",1673141024520,4.94967499,1262.0,1261.9,23.7638497]
["bitfinex","ETHUSD",1673141024895,1.39100118,1262.0,1261.9,23.7638497]
["bitfinex","ETHUSD",1673141026115,4.36032334,1262.0,1261.9,23.7638497]
["bitfinex","ETHUSD",1673141027541,4.36032334,1262.0,1261.9,27.75299921]
["bitfinex","ETHUSD",1673141032320,4.36032334,1262.0,1261.9,19.82844921]
["bitfinex","ETHUSD",1673141033430,1.39100118,1262.0,1261.9,19.82844921]
["bitfinex","ETHUSD",1673141034846,4.94967499,1262.0,1261.9,19.82844921]
["bitfinex","ETHUSD",1673141036471,4.94967499,1262.0,1261.9,27.75299921]
["bitfinex","ETHUSD",1673141040252,4.99967499,1262.0,1261.9,27.75299921]
["bitfinex","ETHUSD",1673141040409,4.94967499,1262.0,1261.9,27.75299921]
["bitfinex","ETHUSD",1673141040769,4.94653485,1262.0,1261.9,27.75299921]
["bitfinex","ETHUSD",1673141041305,1.38786104,1262.0,1261.9,19.82844921]
["bitfinex","ETHUSD",1673141042630,4.94653485,1262.0,1261.9,19.82844921]
["bitfinex","ETHUSD",1673141044554,1.38786104,1262.0,1261.9,19.82844921]
["bitfinex","ETHUSD",1673141044777,4.94653485,1262.0,1261.9,19.82844921]
["bitfinex","ETHUSD",1673141045791,4.94653485,1262.0,1261.9,15.8392997]
["bitfinex","ETHUSD",1673141045792,11.33518112,1262.0,1261.9,15.8392997]
["bitfinex","ETHUSD",1673141046008,11.33518112,1262.0,1261.8,0.39460991]
["bitfinex","ETHUSD",1673141046009,15.82750556,1262.0,1261.8,0.39460991]
["bitfinex","ETHUSD",1673141046349,3.55867381,1261.9,1261.7,34.85499496]
["bitfinex","ETHUSD",1673141046500,5.34359396,1261.8,1261.7,36.81072447]
["bitfinex","ETHUSD",1673141046712,5.34359396,1261.8,1261.7,28.88521447]
["bitfinex","ETHUSD",1673141047162,5.34359396,1261.8,1261.7,19.91461447]
["bitfinex","ETHUSD",1673141047376,6.58188637,1261.8,1261.7,19.91461447]
["bitfinex","ETHUSD",1673141047805,4.20695572,1261.8,1261.7,4.06373447]
["bitfinex","ETHUSD",1673141048180,4.20695572,1261.8,1261.7,11.98954447]
["bitfinex","ETHUSD",1673141049257,6.5806648,1261.8,1261.7,11.98954447]
["bitfinex","ETHUSD",1673141052625,3.61200149,1261.8,1261.7,27.84116447]
["bitfinex","ETHUSD",1673141052981,5.39194949,1261.8,1261.7,27.84116447]
["bitfinex","ETHUSD",1673141053190,5.39194949,1261.8,1261.7,27.79116447]
["bitfinex","ETHUSD",1673141053551,3.61200149,1261.8,1261.7,19.86535447]
["bitfinex","ETHUSD",1673141053972,3.61200149,1261.8,1261.7,27.79116447]
["bitfinex","ETHUSD",1673141054182,3.61200149,1261.8,1261.7,19.86535447]
["bitfinex","ETHUSD",1673141055710,5.39179364,1261.8,1261.7,27.79116447]
["bitfinex","ETHUSD",1673141057973,3.01808456,1261.8,1261.7,27.79116447]
["bitfinex","ETHUSD",1673141058336,5.39179364,1261.8,1261.7,27.79116447]
["bitfinex","ETHUSD",1673141060140,6.5806648,1261.8,1261.7,27.79116447]
["bitfinex","ETHUSD",1673141060350,3.61200149,1261.8,1261.7,27.79116447]
["bitfinex","ETHUSD",1673141061621,3.61200149,1261.8,1261.7,19.86535447]
["bitfinex","ETHUSD",1673141062266,5.39158103,1261.8,1261.7,27.79116447]
["bitfinex","ETHUSD",1673141062669,3.61200149,1261.8,1261.7,27.79116447]
["bitfinex","ETHUSD",1673141063756,5.39146086,1261.8,1261.7,27.79116447]
["bitfinex","ETHUSD",1673141064810,5.39146086,1261.8,1261.7,19.86535447]
["bitfinex","ETHUSD",1673141065675,5.39142504,1261.8,1261.7,19.86535447]
["bitfinex","ETHUSD",1673141065975,5.39142504,1261.8,1261.7,27.79116447]
["bitfinex","ETHUSD",1673141066943,3.61200149,1261.8,1261.7,27.79116447]
["bitfinex","ETHUSD",1673141068510,5.39157307,1261.8,1261.7,27.79116447]
["bitfinex","ETHUSD",1673141070300,5.39157307,1261.8,1261.7,19.86535447]
["bitfinex","ETHUSD",1673141071551,5.39157307,1261.8,1261.7,27.79116447]
["bitfinex","ETHUSD",1673141073320,7.1718314,1261.8,1261.7,27.79116447]
["bitfinex","ETHUSD",1673141075210,7.1718314,1261.8,1261.7,27.78850312]
["bitfinex","ETHUSD",1673141078060,7.1718314,1261.8,1261.7,31.36983916]
["bitfinex","ETHUSD",1673141078061,4.79812232,1261.8,1261.7,31.36983916]
["bitfinex","ETHUSD",1673141082146,1.83749987,1261.8,1261.7,33.33709433]
["bitfinex","ETHUSD",1673141083070,3.6177582,1261.8,1261.7,33.34796719]
["bitfinex","ETHUSD",1673141083267,1.83749987,1261.8,1261.7,31.38071202]
["bitfinex","ETHUSD",1673141083940,3.6177582,1261.8,1261.7,31.38071202]
["bitfinex","ETHUSD",1673141084320,1.83749987,1261.8,1261.7,33.34794385]
["bitfinex","ETHUSD",1673141085697,1.83749987,1261.8,1261.7,31.38071202]
["bitfinex","ETHUSD",1673141090577,1.83749987,1261.8,1261.7,33.3479621]
["bitfinex","ETHUSD",1673141091308,1.83749987,1261.8,1261.7,33.34795709]
["bitfinex","ETHUSD",1673141095417,9.87e-06,1261.8,1261.7,33.34795709]
["bitfinex","ETHUSD",1673141095624,9.87e-06,1261.8,1261.7,36.29872999]
["bitfinex","ETHUSD",1673141096502,9.87e-06,1261.8,1261.7,46.87869586]
["bitfinex","ETHUSD",1673141096672,9.87e-06,1261.8,1261.7,47.18561944]
["bitfinex","ETHUSD",1673141096840,9.87e-06,1261.8,1261.7,47.26368944]
["bitfinex","ETHUSD",1673141099360,9.87e-06,1261.8,1261.7,46.07506419]
["bitfinex","ETHUSD",1673141100608,9.87e-06,1261.8,1261.7,45.76814061]
["bitfinex","ETHUSD",1673141100882,9.87e-06,1261.8,1261.7,42.81736771]
["bitfinex","ETHUSD",1673141101085,9.87e-06,1261.8,1261.7,36.34578202]
["bitfinex","ETHUSD",1673141101451,9.87e-06,1261.8,1261.7,34.45878202]
["bitfinex","ETHUSD",1673141102826,9.87e-06,1261.8,1261.7,38.961684]
["bitfinex","ETHUSD",1673141103028,9.87e-06,1261.8,1261.7,38.9616834]
["bitfinex","ETHUSD",1673141103254,9.87e-06,1261.8,1261.7,34.45878202]
["bitfinex","ETHUSD",1673141103502,9.87e-06,1261.8,1261.7,34.38071202]
["bitfinex","ETHUSD",1673141104608,9.87e-06,1261.8,1261.7,38.88409258]
["bitfinex","ETHUSD",1673141104832,9.87e-06,1261.8,1261.7,34.38071202]
["bitfinex","ETHUSD",1673141104971,9.87e-06,1261.8,1261.7,38.88409228]
["bitfinex","ETHUSD",1673141105186,9.87e-06,1261.8,1261.7,34.38071202]
["bitfinex","ETHUSD",1673141105877,9.87e-06,1261.8,1261.7,38.88409228]
["bitfinex","ETHUSD",1673141106233,9.87e-06,1261.8,1261.7,34.38071202]
["bitfinex","ETHUSD",1673141106492,9.87e-06,1261.8,1261.7,38.88409146]
["bitfinex","ETHUSD",1673141108152,9.87e-06,1261.8,1261.7,34.38071202]
["bitfinex","ETHUSD",1673141111197,9.87e-06,1261.8,1261.7,38.88457183]
["bitfinex","ETHUSD",1673141112145,9.87e-06,1261.8,1261.7,34.38071202]
["bitfinex","ETHUSD",1673141113168,4.15397728,1261.8,1261.7,30.78850312]
["bitfinex","ETHUSD",1673141113390,2.37371895,1261.8,1261.7,22.86269312]
["bitfinex","ETHUSD",1673141113601,5.34238226,1261.8,1261.7,22.86269312]
["bitfinex","ETHUSD",1673141113816,5.34238226,1261.8,1261.7,30.78850312]
["bitfinex","ETHUSD",1673141114237,2.37371895,1261.8,1261.7,30.78850312]
["bitfinex","ETHUSD",1673141115091,4.15581965,1261.8,1261.7,30.78850312]
["bitfinex","ETHUSD",1673141117446,1.78211057,1261.8,1261.7,30.78850312]
["bitfinex","ETHUSD",1673141117720,1.78211057,1261.8,1261.7,34.68573916]
["bitfinex","ETHUSD",1673141118832,1.78211057,1261.8,1261.7,34.6823981]
["bitfinex","ETHUSD",1673141123397,9.87e-06,1261.8,1261.7,34.6823981]
["bitfinex","ETHUSD",1673141123544,1.78211057,1261.8,1261.7,34.6823981]
["bitfinex","ETHUSD",1673141125276,9.87e-06,1261.8,1261.7,34.6823981]
["bitfinex","ETHUSD",1673141125451,1.78211057,1261.8,1261.7,34.6823981]
["bitfinex","ETHUSD",1673141127980,9.87e-06,1261.8,1261.7,34.6823981]
["bitfinex","ETHUSD",1673141128204,1.78211057,1261.8,1261.7,34.6823981]
["bitfinex","ETHUSD",1673141129125,9.87e-06,1261.8,1261.7,34.6823981]
["bitfinex","ETHUSD",1673141129606,1.78211057,1261.8,1261.7,34.6823981]
["bitfinex","ETHUSD",1673141131404,1.78211057,1261.8,1261.7,30.78516206]
["bitfinex","ETHUSD",1673141131762,1.78211057,1261.8,1261.7,22.85935206]
["bitfinex","ETHUSD",1673141132398,1.78211057,1261.8,1261.7,30.78516206]
["bitfinex","ETHUSD",1673141134437,1.77970247,1261.8,1261.7,30.78516206]
["bitfinex","ETHUSD",1673141135342,1.77970247,1261.8,1261.7,7.00773206]
["bitfinex","ETHUSD",1673141135551,1.77970247,1261.8,1261.7,30.78516206]
["bitfinex","ETHUSD",1673141137357,1.77970247,1261.8,1261.7,34.68315036]
["bitfinex","ETHUSD",1673141147053,4.15341155,1261.8,1261.7,34.68315036]
["bitfinex","ETHUSD",1673141147413,4.15341155,1261.8,1261.7,30.78516206]
["bitfinex","ETHUSD",1673141147414,1.77970247,1261.8,1261.7,30.78516206]
["bitfinex","ETHUSD",1673141153701,4.15341155,1261.8,1261.7,30.78516206]
["bitfinex","ETHUSD",1673141157479,4.15341155,1261.8,1261.7,30.78255237]
["bitfinex","ETHUSD",1673141165705,2.37370908,1261.8,1261.7,30.78255237]
["bitfinex","ETHUSD",1673141166054,5.34237239,1261.8,1261.7,30.78255237]
["bitfinex","ETHUSD",1673141166355,2.96866331,1261.8,1261.7,22.85674237]
["bitfinex","ETHUSD",1673141167816,5.34675655,1261.8,1261.7,22.85674237]
["bitfinex","ETHUSD",1673141168802,5.34675655,1261.8,1261.7,14.93093237]
["bitfinex","ETHUSD",1673141169220,5.34675655,1261.8,1261.7,22.85674237]
["bitfinex","ETHUSD",1673141169500,5.34675655,1261.8,1261.7,30.78255237]
["bitfinex","ETHUSD",1673141174256,2.37809324,1261.8,1261.7,30.78255237]
["bitfinex","ETHUSD",1673141175053,5.34675655,1261.8,1261.7,30.78255237]
["bitfinex","ETHUSD",1673141175883,5.34675655,1261.8,1261.7,22.85674237]
["bitfinex","ETHUSD",1673141176460,5.34675655,1261.8,1261.7,30.78255237]
["bitfinex","ETHUSD",1673141177879,5.34675655,1261.8,1261.7,30.77936161]
["bitfinex","ETHUSD",1673141178476,5.34361221,1261.8,1261.7,30.77936161]
["bitfinex","ETHUSD",1673141180538,5.34361221,1261.8,1261.7,22.85355161]
["bitfinex","ETHUSD",1673141181059,5.34361221,1261.8,1261.7,30.77936161]
["bitfinex","ETHUSD",1673141181276,5.34361221,1261.8,1261.7,22.85355161]
["bitfinex","ETHUSD",1673141181881,4.15752609,1261.8,1261.7,22.85355161]
["bitfinex","ETHUSD",1673141182100,2.3749489,1261.8,1261.7,30.77936161]
["bitfinex","ETHUSD",1673141182283,2.3749489,1261.8,1261.7,22.85355161]
["bitfinex","ETHUSD",1673141184115,5.34361221,1261.8,1261.7,22.85355161]
["bitfinex","ETHUSD",1673141184649,2.3749489,1261.8,1261.7,22.85355161]
["bitfinex","ETHUSD",1673141184787,2.3749489,1261.8,1261.7,30.77936161]
["bitfinex","ETHUSD",1673141187268,2.3749489,1261.8,1261.7,22.85355161]
["bitfinex","ETHUSD",1673141187629,2.3749489,1261.8,1261.7,30.77936161]
["bitfinex","ETHUSD",1673141188427,2.3749489,1261.8,1261.7,22.85355161]
["bitfinex","ETHUSD",1673141190419,2.3749489,1261.8,1261.7,30.77936161]
["bitfinex","ETHUSD",1673141191215,4.15776866,1261.8,1261.7,30.77936161]
["bitfinex","ETHUSD",1673141192929,4.15776866,1261.8,1261.7,22.85355161]
["bitfinex","ETHUSD",1673141193155,2.3749489,1261.8,1261.7,22.85355161]
["bitfinex","ETHUSD",1673141193982,5.34361221,1261.8,1261.7,22.85355161]
["bitfinex","ETHUSD",1673141198568,2.3749489,1261.8,1261.7,30.77936161]
["bitfinex","ETHUSD",1673141199012,4.15832293,1261.8,1261.7,30.77936161]
["bitfinex","ETHUSD",1673141200379,4.15832293,1261.8,1261.7,34.96678403]
["bitfinex","ETHUSD",1673141200588,4.15832293,1261.8,1261.7,35.01734403]
["bitfinex","ETHUSD",1673141201237,2.3749489,1261.8,1261.7,35.01734403]
["bitfinex","ETHUSD",1673141203204,2.3749489,1261.8,1261.7,30.82694802]
["bitfinex","ETHUSD",1673141203410,5.34361221,1261.8,1261.7,22.90113802]
["bitfinex","ETHUSD",1673141203621,5.34361221,1261.8,1261.7,30.82694802]
["bitfinex","ETHUSD",1673141203938,5.34361221,1261.8,1261.7,22.90113802]
["bitfinex","ETHUSD",1673141204174,5.34361221,1261.8,1261.7,30.82694802]
["bitfinex","ETHUSD",1673141204581,5.34361221,1261.8,1261.7,7.04951802]
["bitfinex","ETHUSD",1673141204773,2.96866331,1261.8,1261.7,7.04951802]
["bitfinex","ETHUSD",1673141204982,2.96866331,1261.8,1261.7,6.99895802]
["bitfinex","ETHUSD",1673141205240,5.43467381,1261.9,1261.7,6.99895802]
["bitfinex","ETHUSD",1673141205424,2.9728305,1261.8,1261.7,22.85057802]
["bitfinex","ETHUSD",1673141207287,2.9728305,1261.8,1261.7,30.77638802]
["bitfinex","ETHUSD",1673141207755,2.9728305,1261.8,1261.7,30.72638802]
["bitfinex","ETHUSD",1673141208352,2.9728305,1261.8,1261.7,22.80057802]
["bitfinex","ETHUSD",1673141210299,12.43391443,1261.8,1261.6,8.02534726]
["bitfinex","ETHUSD",1673141210515,5.44667381,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141210699,9.95101443,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141211086,5.44667381,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141211739,9.95101443,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141212366,5.44667381,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141213290,5.44667381,1261.7,1261.6,8.02546726]
["bitfinex","ETHUSD",1673141213958,5.45273125,1261.7,1261.6,8.02546726]
["bitfinex","ETHUSD",1673141214140,9.95707187,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141214344,5.45273125,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141215870,1.89405744,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141216061,4.86130529,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141216870,1.89405744,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141217074,4.86130899,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141217737,4.86063659,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141219294,4.91063659,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141219517,4.86063659,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141220186,4.86063659,1261.7,1261.6,8.02546726]
["bitfinex","ETHUSD",1673141222028,4.86063659,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141223089,4.86063659,1261.7,1261.6,8.02546726]
["bitfinex","ETHUSD",1673141224323,20.89659817,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141224539,14.15778283,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141227587,6.0947684,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141227797,9.05838579,1261.7,1261.6,0.09902726]
["bitfinex","ETHUSD",1673141228705,6.57153915,1261.7,1261.6,23.87834726]
["bitfinex","ETHUSD",1673141228916,5.97663915,1261.7,1261.6,23.87834726]
["bitfinex","ETHUSD",1673141229082,6.57153915,1261.7,1261.6,23.87834726]
["bitfinex","ETHUSD",1673141229400,4.68553915,1261.7,1261.6,23.87834726]
["bitfinex","ETHUSD",1673141229625,4.73553915,1261.7,1261.6,23.87834726]
["bitfinex","ETHUSD",1673141229867,4.09063915,1261.7,1261.6,23.87834726]
["bitfinex","ETHUSD",1673141230282,4.09063915,1261.7,1261.6,23.87485215]
["bitfinex","ETHUSD",1673141233389,4.09063915,1261.7,1261.6,27.86400166]
["bitfinex","ETHUSD",1673141235115,7.05425654,1261.7,1261.6,27.86400166]
["bitfinex","ETHUSD",1673141235334,7.05211638,1261.7,1261.6,12.01112166]
["bitfinex","ETHUSD",1673141236034,7.05211638,1261.7,1261.6,19.93756166]
["bitfinex","ETHUSD",1673141240063,4.68128819,1261.7,1261.6,27.86400166]
["bitfinex","ETHUSD",1673141240674,4.68128819,1261.7,1261.6,19.93756166]
["bitfinex","ETHUSD",1673141242213,4.68128819,1261.7,1261.6,27.86400166]
["bitfinex","ETHUSD",1673141242817,4.68128819,1261.7,1261.6,19.93756166]
["bitfinex","ETHUSD",1673141245891,1.7176708,1261.7,1261.6,19.93756166]
["bitfinex","ETHUSD",1673141247844,5.27634461,1261.7,1261.6,19.93756166]
["bitfinex","ETHUSD",1673141249223,5.27634461,1261.7,1261.6,27.86400166]
["bitfinex","ETHUSD",1673141249362,5.27634461,1261.7,1261.6,19.93756166]
["bitfinex","ETHUSD",1673141250103,7.94444461,1261.7,1261.6,15.94841215]
["bitfinex","ETHUSD",1673141250353,7.75828147,1261.7,1261.6,0.09553215]
["bitfinex","ETHUSD",1673141250676,8.35318147,1261.7,1261.6,0.09553215]
["bitfinex","ETHUSD",1673141258335,18.22752209,1261.7,1261.6,0.09553215]
["bitfinex","ETHUSD",1673141258543,18.50072142,1261.7,1261.6,0.09553215]
["bitfinex","ETHUSD",1673141258903,17.90582142,1261.7,1261.6,0.09553215]
["bitfinex","ETHUSD",1673141259695,22.06440181,1261.7,1261.6,0.09553215]
["bitfinex","ETHUSD",1673141259909,22.06440181,1261.7,1261.6,0.09228982]
["bitfinex","ETHUSD",1673141261600,14.13859181,1261.7,1261.6,0.09228982]
["bitfinex","ETHUSD",1673141262532,9.63425119,1261.7,1261.6,0.09228982]
["bitfinex","ETHUSD",1673141262810,14.13859181,1261.7,1261.6,0.09228982]
["bitfinex","ETHUSD",1673141265124,18.38006213,1261.7,1261.6,0.09228982]
["bitfinex","ETHUSD",1673141266112,22.53642815,1261.7,1261.6,0.09228982]
["bitfinex","ETHUSD",1673141266283,18.97496213,1261.7,1261.6,0.09228982]
["bitfinex","ETHUSD",1673141266719,23.13135119,1261.7,1261.6,0.09228982]
["bitfinex","ETHUSD",1673141267848,2.78681151,1261.7,1261.6,8.01872982]
["bitfinex","ETHUSD",1673141268074,5.87421297,1261.7,1261.6,23.87160982]
["bitfinex","ETHUSD",1673141268289,5.87421742,1261.7,1261.6,15.94516982]
["bitfinex","ETHUSD",1673141268494,6.46895986,1261.7,1261.6,15.94516982]
["bitfinex","ETHUSD",1673141268710,5.27947423,1261.7,1261.6,15.94516982]
["bitfinex","ETHUSD",1673141269694,5.27947423,1261.7,1261.6,23.87160982]
["bitfinex","ETHUSD",1673141269903,1.7176708,1261.7,1261.6,27.86075933]
["bitfinex","ETHUSD",1673141270046,5.27947423,1261.7,1261.6,27.86075933]
["bitfinex","ETHUSD",1673141270476,4.68554752,1261.7,1261.6,36.12409995]
["bitfinex","ETHUSD",1673141270744,1.18695831,1261.7,1261.6,40.53785175]
["bitfinex","ETHUSD",1673141270932,3.56180343,1262.0,1261.7,3.5]
["bitfinex","ETHUSD",1673141271111,3.56180343,1262.0,1261.8,34.1254193]
["bitfinex","ETHUSD",1673141271322,3.56180343,1262.0,1261.8,38.68049723]
["bitfinex","ETHUSD",1673141271693,4.15638906,1262.1,1261.9,3.98914951]
["bitfinex","ETHUSD",1673141271694,3.56180343,1262.1,1261.9,3.98914951]
["bitfinex","ETHUSD",1673141271915,3.56180343,1262.1,1262.0,15.84786]
["bitfinex","ETHUSD",1673141272377,3.56180343,1262.1,1262.0,23.77179]
["bitfinex","ETHUSD",1673141272599,3.56180343,1262.1,1262.0,7.92393]
["bitfinex","ETHUSD",1673141273002,3.56180343,1262.1,1261.9,11.91312951]
["bitfinex","ETHUSD",1673141273212,3.56180343,1262.1,1262.0,7.92393]
["bitfinex","ETHUSD",1673141273458,3.56180343,1262.1,1262.0,15.84786]
["bitfinex","ETHUSD",1673141274054,3.56180343,1262.1,1262.0,23.77179]
["bitfinex","ETHUSD",1673141274492,3.56180343,1262.1,1262.0,31.32943146]
["bitfinex","ETHUSD",1673141274740,3.56180343,1262.2,1262.0,35.80993278]
["bitfinex","ETHUSD",1673141274943,3.61180343,1262.2,1262.1,11.91244951]
["bitfinex","ETHUSD",1673141275160,3.56180343,1262.2,1262.1,11.91244951]
["bitfinex","ETHUSD",1673141275695,3.56180343,1262.2,1262.1,19.83574951]
["bitfinex","ETHUSD",1673141276015,12.07848906,1262.3,1262.1,3.98914951]
["bitfinex","ETHUSD",1673141276158,3.55494221,1262.2,1262.1,3.98914951]
["bitfinex","ETHUSD",1673141276371,3.55494221,1262.2,1262.1,7.9233]
["bitfinex","ETHUSD",1673141277659,3.55494221,1262.2,1262.1,15.8466]
["bitfinex","ETHUSD",1673141277875,3.55494221,1262.2,1262.1,7.9233]
["bitfinex","ETHUSD",1673141279574,3.55494221,1262.2,1262.0,11.49638976]
["bitfinex","ETHUSD",1673141279768,2.96048274,1262.1,1262.0,3.99337732]
["bitfinex","ETHUSD",1673141279981,2.96048274,1262.1,1262.0,19.84123732]
["bitfinex","ETHUSD",1673141281202,2.96048274,1262.1,1262.0,22.61775905]
["bitfinex","ETHUSD",1673141281414,5.32873382,1262.1,1262.0,30.54168905]
["bitfinex","ETHUSD",1673141281744,2.36825108,1262.1,1262.0,35.02219037]
["bitfinex","ETHUSD",1673141282098,2.36825108,1262.1,1262.0,30.54168905]
["bitfinex","ETHUSD",1673141286192,5.32873382,1262.2,1262.0,30.54168905]
["bitfinex","ETHUSD",1673141286346,5.32873382,1262.2,1262.1,11.91244951]
["bitfinex","ETHUSD",1673141286557,2.96048274,1262.2,1262.1,11.91244951]
["bitfinex","ETHUSD",1673141287396,5.32614315,1262.2,1262.1,11.91244951]
["bitfinex","ETHUSD",1673141292400,5.32614315,1262.2,1262.1,11.90925726]
["bitfinex","ETHUSD",1673141295516,5.37614315,1262.2,1262.1,11.90925726]
["bitfinex","ETHUSD",1673141295764,5.32614315,1262.2,1262.1,11.90925726]
["bitfinex","ETHUSD",1673141299493,2.96048274,1262.2,1262.1,11.90925726]
["bitfinex","ETHUSD",1673141305543,3.55494221,1262.2,1262.1,11.90925726]
["bitfinex","ETHUSD",1673141309536,4.15638906,1262.2,1262.1,11.90925726]
["bitfinex","ETHUSD",1673141309964,4.20638906,1262.2,1262.1,11.90925726]
["bitfinex","ETHUSD",1673141310172,4.15638906,1262.2,1262.1,11.90925726]
["bitfinex","ETHUSD",1673141311638,4.15638906,1262.2,1262.1,3.98595726]
["bitfinex","ETHUSD",1673141313078,4.15638906,1262.2,1262.1,11.90925726]
["bitfinex","ETHUSD",1673141314025,4.20638906,1262.2,1262.1,11.90925726]
["bitfinex","ETHUSD",1673141314342,4.15638906,1262.2,1262.1,11.90925726]
["bitfinex","ETHUSD",1673141315338,4.15638906,1262.2,1262.1,11.90632675]
["bitfinex","ETHUSD",1673141315500,4.15638906,1262.2,1262.1,3.98302675]
["bitfinex","ETHUSD",1673141315704,23.76801,1262.2,1261.9,9.6957]
["bitfinex","ETHUSD",1673141316077,12.08488932,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1673141316399,4.16158932,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1673141317067,4.16158932,1262.1,1262.0,11.91307951]
["bitfinex","ETHUSD",1673141320595,4.16158932,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1673141320909,4.16158932,1262.1,1262.0,11.91307951]
["bitfinex","ETHUSD",1673141321382,4.16158932,1262.1,1262.0,19.83700951]
["bitfinex","ETHUSD",1673141322281,4.16158932,1262.1,1262.0,3.98914951]
["bitfinex","ETHUSD",1673141322775,4.16158932,1262.1,1262.0,11.91307951]
["bitfinex","ETHUSD",1673141323342,4.16158932,1262.1,1262.0,19.83700951]
["bitfinex","ETHUSD",1673141324228,4.16158932,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673141326981,4.16158932,1262.1,1262.0,19.83700951]
["bitfinex","ETHUSD",1673141328429,4.21158932,1262.1,1262.0,19.83700951]
["bitfinex","ETHUSD",1673141328645,4.16158932,1262.1,1262.0,19.83700951]
["bitfinex","ETHUSD",1673141329971,4.16158932,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673141330117,4.16158932,1262.2,1262.0,27.76093951]
["bitfinex","ETHUSD",1673141331438,1.58707588,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673141332434,1.58707588,1262.1,1262.0,19.83700951]
["bitfinex","ETHUSD",1673141334873,1.58707588,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673141335330,1.58707588,1262.1,1262.0,19.83700951]
["bitfinex","ETHUSD",1673141335969,1.58707588,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673141336182,1.58707588,1262.1,1262.0,19.83700951]
["bitfinex","ETHUSD",1673141336985,1.58707588,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673141337326,1.58707588,1262.1,1262.0,19.83700951]
["bitfinex","ETHUSD",1673141337536,5.15345699,1262.1,1262.0,19.83700951]
["bitfinex","ETHUSD",1673141339868,4.55879072,1262.1,1262.0,37.86002023]
["bitfinex","ETHUSD",1673141343609,6.93487259,1262.1,1262.0,37.86002023]
["bitfinex","ETHUSD",1673141346002,1.58707588,1262.1,1262.0,39.73702023]
["bitfinex","ETHUSD",1673141346201,1.58707588,1262.1,1262.0,42.73702023]
["bitfinex","ETHUSD",1673141348501,5.34779671,1262.3,1262.1,1.18007892]
["bitfinex","ETHUSD",1673141348855,2.37608187,1262.3,1262.2,37.56782951]
["bitfinex","ETHUSD",1673141349492,2.37608187,1262.3,1262.2,39.44682951]
["bitfinex","ETHUSD",1673141350026,2.37608187,1262.3,1262.2,43.92081533]
["bitfinex","ETHUSD",1673141351757,0.07572112,1262.4,1262.2,43.92081533]
["bitfinex","ETHUSD",1673141352011,0.07572112,1262.4,1262.3,35.97525533]
["bitfinex","ETHUSD",1673141352170,0.07572112,1262.4,1262.3,41.34521486]
["bitfinex","ETHUSD",1673141355549,0.07572112,1262.4,1262.3,39.47221486]
["bitfinex","ETHUSD",1673141362135,0.07572112,1262.4,1262.3,37.99822904]
["bitfinex","ETHUSD",1673141362521,0.07572112,1262.4,1262.3,42.4717731]
["bitfinex","ETHUSD",1673141362970,0.07572112,1262.4,1262.3,42.4759999]
["bitfinex","ETHUSD",1673141369189,0.07572112,1262.4,1262.3,42.47644166]
["bitfinex","ETHUSD",1673141369818,0.07572112,1262.4,1262.3,38.00245584]
["bitfinex","ETHUSD",1673141370190,0.07572112,1262.4,1262.3,42.47644166]
["bitfinex","ETHUSD",1673141371252,0.07572112,1262.4,1262.3,38.00245584]
["bitfinex","ETHUSD",1673141371610,0.07572112,1262.4,1262.3,42.47644166]
["bitfinex","ETHUSD",1673141372082,0.07572112,1262.4,1262.3,30.75526951]
["bitfinex","ETHUSD",1673141372285,0.07572112,1262.4,1262.3,27.75526951]
["bitfinex","ETHUSD",1673141372546,0.07572112,1262.4,1262.3,19.83322951]
["bitfinex","ETHUSD",1673141373070,0.07572112,1262.4,1262.3,11.91118951]
["bitfinex","ETHUSD",1673141375536,0.07572112,1262.4,1262.3,19.83322951]
["bitfinex","ETHUSD",1673141378744,0.07572112,1262.4,1262.3,27.75526951]
["bitfinex","ETHUSD",1673141379124,0.07572112,1262.4,1262.3,19.83322951]
["bitfinex","ETHUSD",1673141379476,2.45180299,1262.4,1262.3,19.83322951]
["bitfinex","ETHUSD",1673141379957,2.50180299,1262.4,1262.3,27.75526951]
["bitfinex","ETHUSD",1673141380171,2.45180299,1262.4,1262.3,19.83322951]
["bitfinex","ETHUSD",1673141381248,2.45180299,1262.4,1262.3,27.75526951]
["bitfinex","ETHUSD",1673141381599,20.77825596,1262.4,1262.1,1.57411031]
["bitfinex","ETHUSD",1673141381769,5.33634805,1262.2,1262.1,5.56325982]
["bitfinex","ETHUSD",1673141381992,5.33634805,1262.2,1262.1,5.16922843]
["bitfinex","ETHUSD",1673141382818,7.22434805,1262.2,1262.1,5.16922843]
["bitfinex","ETHUSD",1673141386536,4.25972244,1262.2,1262.1,13.09252843]
["bitfinex","ETHUSD",1673141386753,4.25972244,1262.2,1262.1,5.16922843]
["bitfinex","ETHUSD",1673141387782,4.25972244,1262.2,1262.1,13.09252843]
["bitfinex","ETHUSD",1673141391807,1.888,1262.2,1262.1,13.09252843]
["bitfinex","ETHUSD",1673141396751,1.888,1262.2,1262.1,21.01582843]
["bitfinex","ETHUSD",1673141397752,1.888,1262.2,1262.1,28.93912843]
["bitfinex","ETHUSD",1673141400562,1.888,1262.2,1262.1,21.01582843]
["bitfinex","ETHUSD",1673141402484,2.98748556,1262.2,1262.1,21.01582843]
["bitfinex","ETHUSD",1673141403685,5.359208,1262.2,1262.1,21.01582843]
["bitfinex","ETHUSD",1673141404239,5.359208,1262.2,1262.1,21.01278107]
["bitfinex","ETHUSD",1673141406719,5.359208,1262.2,1262.1,21.40184636]
["bitfinex","ETHUSD",1673141408837,5.359208,1262.2,1262.1,21.01278107]
["bitfinex","ETHUSD",1673141411354,5.359208,1262.2,1262.1,25.48676689]
["bitfinex","ETHUSD",1673141411713,1.09948556,1262.2,1262.1,36.41006689]
["bitfinex","ETHUSD",1673141414413,1.09948556,1262.2,1262.1,31.93608107]
["bitfinex","ETHUSD",1673141416857,1.09948556,1262.2,1262.1,32.33819598]
["bitfinex","ETHUSD",1673141419673,3.471208,1262.2,1262.1,32.33819598]
["bitfinex","ETHUSD",1673141421180,3.521208,1262.2,1262.1,32.33819598]
["bitfinex","ETHUSD",1673141421352,3.471208,1262.2,1262.1,32.33819598]
["bitfinex","ETHUSD",1673141422219,1.09948556,1262.2,1262.1,32.33819598]
["bitfinex","ETHUSD",1673141426270,1.09948556,1262.2,1262.1,36.8121818]
["bitfinex","ETHUSD",1673141426691,1.09948556,1262.2,1262.1,32.33460331]
["bitfinex","ETHUSD",1673141430060,1.09948556,1262.2,1262.1,36.82884913]
["bitfinex","ETHUSD",1673141431325,1.09948556,1262.2,1262.1,36.80858913]
["bitfinex","ETHUSD",1673141433613,1.09557775,1262.2,1262.1,36.80858913]
["bitfinex","ETHUSD",1673141438170,1.09557775,1262.2,1262.1,32.33460331]
["bitfinex","ETHUSD",1673141438392,1.09557775,1262.2,1262.1,36.80858913]
["bitfinex","ETHUSD",1673141440430,1.09557775,1262.2,1262.1,32.33460331]
["bitfinex","ETHUSD",1673141440955,1.09557775,1262.2,1262.1,36.80858913]
["bitfinex","ETHUSD",1673141443051,1.09557775,1262.2,1262.1,32.33460331]
["bitfinex","ETHUSD",1673141443934,3.46730019,1262.2,1262.1,32.33460331]
["bitfinex","ETHUSD",1673141444507,1.09557775,1262.2,1262.1,32.33460331]
["bitfinex","ETHUSD",1673141445097,1.09557775,1262.2,1262.1,36.80858913]
["bitfinex","ETHUSD",1673141448584,1.09557775,1262.2,1262.1,32.33460331]
["bitfinex","ETHUSD",1673141448778,1.09557775,1262.2,1262.1,36.80858913]
["bitfinex","ETHUSD",1673141449715,3.46730019,1262.2,1262.1,36.80858913]
["bitfinex","ETHUSD",1673141450399,3.46730019,1262.2,1262.1,32.33460331]
["bitfinex","ETHUSD",1673141452069,6.4319258,1262.2,1262.1,32.33460331]
["bitfinex","ETHUSD",1673141452613,4.06020336,1262.2,1262.1,8.56470331]
["bitfinex","ETHUSD",1673141453027,4.06020336,1262.2,1262.1,16.48800331]
["bitfinex","ETHUSD",1673141453365,4.06020336,1262.2,1262.1,8.56470331]
["bitfinex","ETHUSD",1673141453594,4.06020336,1262.2,1262.1,16.48800331]
["bitfinex","ETHUSD",1673141453745,4.06020336,1262.2,1262.1,16.4842281]
["bitfinex","ETHUSD",1673141453963,4.06020336,1262.2,1262.1,16.08211319]
["bitfinex","ETHUSD",1673141454214,4.06020336,1262.2,1262.1,24.00541319]
["bitfinex","ETHUSD",1673141455215,4.06020336,1262.2,1262.1,16.08211319]
["bitfinex","ETHUSD",1673141458727,6.43627606,1262.2,1262.1,16.08211319]
["bitfinex","ETHUSD",1673141459119,6.43627606,1262.2,1262.1,13.08211319]
["bitfinex","ETHUSD",1673141459333,37.26083005,1262.2,1261.7,37.63083321]
["bitfinex","ETHUSD",1673141459547,37.26083005,1262.2,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141459548,7.23488086,1262.0,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141459791,11.70428425,1262.0,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141460006,11.70519592,1262.0,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141460329,7.23488086,1262.0,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141460482,2.37639149,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141460854,2.37639149,1261.9,1261.8,11.91432951]
["bitfinex","ETHUSD",1673141461034,2.37639149,1261.9,1261.8,19.83950951]
["bitfinex","ETHUSD",1673141461420,12.30229011,1262.0,1261.8,19.83950951]
["bitfinex","ETHUSD",1673141461633,7.82968086,1262.0,1261.8,19.83950951]
["bitfinex","ETHUSD",1673141462285,2.37639149,1261.9,1261.8,19.83950951]
["bitfinex","ETHUSD",1673141462680,2.37639149,1261.9,1261.8,27.76468951]
["bitfinex","ETHUSD",1673141464527,7.23488086,1262.0,1261.8,27.76468951]
["bitfinex","ETHUSD",1673141464677,4.26439149,1262.0,1261.8,27.76468951]
["bitfinex","ETHUSD",1673141466104,4.26439149,1262.0,1261.8,19.83950951]
["bitfinex","ETHUSD",1673141469629,1.888,1262.0,1261.8,19.83950951]
["bitfinex","ETHUSD",1673141470208,4.26439149,1262.0,1261.8,19.83950951]
["bitfinex","ETHUSD",1673141470363,1.888,1262.0,1261.8,19.83950951]
["bitfinex","ETHUSD",1673141470564,4.26439149,1262.0,1261.8,11.91432951]
["bitfinex","ETHUSD",1673141470986,1.888,1262.0,1261.8,19.83950951]
["bitfinex","ETHUSD",1673141471205,4.26439149,1262.0,1261.8,19.83950951]
["bitfinex","ETHUSD",1673141471726,1.888,1262.0,1261.8,19.83950951]
["bitfinex","ETHUSD",1673141471927,4.26439149,1262.0,1261.8,19.83950951]
["bitfinex","ETHUSD",1673141472184,24.58447166,1262.0,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141472363,35.47929103,1262.0,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141473510,27.55496103,1262.0,1261.7,0.48143321]
["bitfinex","ETHUSD",1673141473759,35.47929103,1262.0,1261.7,4.47058272]
["bitfinex","ETHUSD",1673141474344,11.70703103,1262.0,1261.7,20.32198272]
["bitfinex","ETHUSD",1673141474553,4.26439149,1262.0,1261.7,32.72177854]
["bitfinex","ETHUSD",1673141475834,4.27044893,1262.0,1261.7,32.72177854]
["bitfinex","ETHUSD",1673141476037,4.27044893,1262.0,1261.7,32.64168854]
["bitfinex","ETHUSD",1673141476497,4.27044893,1262.0,1261.7,32.63919609]
["bitfinex","ETHUSD",1673141477750,1.89405744,1262.0,1261.7,32.63919609]
["bitfinex","ETHUSD",1673141478787,1.89405744,1262.0,1261.9,23.77365]
["bitfinex","ETHUSD",1673141479611,4.27044893,1262.0,1261.9,23.77365]
["bitfinex","ETHUSD",1673141480082,1.89405744,1262.0,1261.9,23.77365]
["bitfinex","ETHUSD",1673141481028,4.27044893,1262.0,1261.9,23.77365]
["bitfinex","ETHUSD",1673141482987,1.89405744,1262.0,1261.9,23.77365]
["bitfinex","ETHUSD",1673141484239,1.89405744,1262.0,1261.9,27.76279951]
["bitfinex","ETHUSD",1673141484465,7.23188086,1262.1,1261.9,19.83824951]
["bitfinex","ETHUSD",1673141485200,7.23188086,1262.1,1261.9,11.91369951]
["bitfinex","ETHUSD",1673141485404,7.23188086,1262.1,1261.9,27.76279951]
["bitfinex","ETHUSD",1673141485611,2.37639149,1262.0,1261.9,27.76279951]
["bitfinex","ETHUSD",1673141486040,7.23188086,1262.1,1261.9,27.76279951]
["bitfinex","ETHUSD",1673141487859,2.37639149,1262.0,1261.9,27.76279951]
["bitfinex","ETHUSD",1673141493492,2.37639149,1262.0,1261.8,7.92468]
["bitfinex","ETHUSD",1673141493493,2.97048937,1262.0,1261.8,7.92468]
["bitfinex","ETHUSD",1673141493755,2.37400649,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141493922,10.29855649,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141494138,2.37400649,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141495765,5.34449586,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141496139,10.89503937,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141496760,18.81958937,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141497559,2.97048937,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141497905,21.29484855,1262.0,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141498230,7.92455,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141498555,21.29496855,1262.0,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141498800,25.76710783,1262.0,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141499612,10.89524267,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141499801,10.89537842,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141500031,7.92455,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141500224,10.89537857,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141500442,10.8953785,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673141501272,10.8953785,1261.9,1261.8,3.98685575]
["bitfinex","ETHUSD",1673141503801,2.9708285,1261.9,1261.8,3.98685575]
["bitfinex","ETHUSD",1673141505584,2.9708285,1261.9,1261.8,11.91203575]
["bitfinex","ETHUSD",1673141506970,2.9708285,1261.9,1261.8,19.83721575]
["bitfinex","ETHUSD",1673141507403,2.9708285,1261.9,1261.8,11.91203575]
["bitfinex","ETHUSD",1673141507618,2.9708285,1261.9,1261.8,27.76239575]
["bitfinex","ETHUSD",1673141508375,2.97020616,1261.9,1261.8,7.92518]
["bitfinex","ETHUSD",1673141510253,2.97020616,1261.9,1261.8,15.85036]
["bitfinex","ETHUSD",1673141511267,2.97020616,1261.9,1261.8,23.77554]
["bitfinex","ETHUSD",1673141512311,2.97020616,1261.9,1261.7,0.39885076]
["bitfinex","ETHUSD",1673141512312,9.91536693,1261.9,1261.7,0.39885076]
["bitfinex","ETHUSD",1673141512492,2.97027455,1261.8,1261.7,0.39885076]
["bitfinex","ETHUSD",1673141512629,2.97027455,1261.8,1261.6,15.94454982]
["bitfinex","ETHUSD",1673141512839,2.37624695,1261.7,1261.6,12.00751933]
["bitfinex","ETHUSD",1673141513313,2.37624695,1261.7,1261.6,19.93395933]
["bitfinex","ETHUSD",1673141513525,2.37624695,1261.7,1261.6,12.00751933]
["bitfinex","ETHUSD",1673141514151,2.37624695,1261.7,1261.6,19.93395933]
["bitfinex","ETHUSD",1673141516518,2.37624695,1261.7,1261.6,27.86039933]
["bitfinex","ETHUSD",1673141518043,5.35257894,1261.8,1261.6,27.86039933]
["bitfinex","ETHUSD",1673141524138,5.35257894,1261.8,1261.6,27.85654657]
["bitfinex","ETHUSD",1673141531255,2.37624695,1261.7,1261.6,27.85654657]
["bitfinex","ETHUSD",1673141540350,5.3465215,1261.7,1261.6,19.93010657]
["bitfinex","ETHUSD",1673141540574,2.97027455,1261.7,1261.6,0.08843706]
["bitfinex","ETHUSD",1673141541455,3.76584129,1261.7,1261.6,0.08843706]
["bitfinex","ETHUSD",1673141543588,4.36074129,1261.7,1261.6,0.08843706]
["bitfinex","ETHUSD",1673141545314,4.36074129,1261.7,1261.6,0.08453704]
["bitfinex","ETHUSD",1673141546886,4.36074129,1261.7,1261.6,15.93741704]
["bitfinex","ETHUSD",1673141547106,6.73759763,1261.7,1261.6,15.93741704]
["bitfinex","ETHUSD",1673141547253,4.36074129,1261.7,1261.6,15.93741704]
["bitfinex","ETHUSD",1673141548323,3.76584129,1261.7,1261.6,15.93741704]
["bitfinex","ETHUSD",1673141549157,3.76233813,1261.7,1261.6,15.93741704]
["bitfinex","ETHUSD",1673141551244,3.76233813,1261.7,1261.6,23.86385704]
["bitfinex","ETHUSD",1673141551454,6.13938486,1261.7,1261.6,23.86385704]
["bitfinex","ETHUSD",1673141553044,6.13938486,1261.7,1261.6,27.85300655]
["bitfinex","ETHUSD",1673141553045,3.17261347,1261.7,1261.6,27.85300655]
["bitfinex","ETHUSD",1673141553240,0.79556674,1261.7,1261.6,27.85300655]
["bitfinex","ETHUSD",1673141560210,3.17261347,1261.7,1261.6,27.85300655]
["bitfinex","ETHUSD",1673141560553,3.17261347,1261.7,1261.6,19.92656655]
["bitfinex","ETHUSD",1673141566248,3.17261347,1261.7,1261.6,27.85300655]
["bitfinex","ETHUSD",1673141567881,3.17261347,1261.7,1261.6,19.92656655]
["bitfinex","ETHUSD",1673141570926,3.17261347,1261.7,1261.6,19.9226247]
["bitfinex","ETHUSD",1673141571481,3.17261347,1261.7,1261.6,27.8490647]
["bitfinex","ETHUSD",1673141571901,6.1435361,1261.7,1261.6,19.9226247]
["bitfinex","ETHUSD",1673141574458,3.76648937,1261.7,1261.6,4.0697447]
["bitfinex","ETHUSD",1673141577249,11.69229937,1261.7,1261.6,4.0697447]
["bitfinex","ETHUSD",1673141577603,3.76648937,1261.7,1261.6,4.0697447]
["bitfinex","ETHUSD",1673141577825,11.69229937,1261.7,1261.6,4.0697447]
["bitfinex","ETHUSD",1673141578654,3.76648937,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141578809,19.61810937,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141580578,11.69229937,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141581388,3.76648937,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141581838,11.69229937,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141582639,19.61810937,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141583425,11.69229937,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141583880,3.76648937,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141584265,0.79556674,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141584406,4.36194785,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141584621,0.79556674,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141585070,3.76583207,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141585620,3.76583207,1261.7,1261.6,8.00703519]
["bitfinex","ETHUSD",1673141590518,3.76583207,1261.7,1261.6,15.93347519]
["bitfinex","ETHUSD",1673141590883,3.76583207,1261.7,1261.6,8.00703519]
["bitfinex","ETHUSD",1673141591093,3.76583207,1261.7,1261.6,15.93347519]
["bitfinex","ETHUSD",1673141591497,3.76583207,1261.7,1261.6,8.00703519]
["bitfinex","ETHUSD",1673141593195,3.76340289,1261.7,1261.6,8.00703519]
["bitfinex","ETHUSD",1673141593609,3.76340289,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141593945,3.76340289,1261.7,1261.6,15.93347519]
["bitfinex","ETHUSD",1673141594157,3.76340289,1261.7,1261.6,8.00703519]
["bitfinex","ETHUSD",1673141594359,3.76340289,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141597135,3.76340289,1261.7,1261.6,8.00703519]
["bitfinex","ETHUSD",1673141598133,3.76340289,1261.7,1261.6,15.93347519]
["bitfinex","ETHUSD",1673141599029,3.76340289,1261.7,1261.6,8.00703519]
["bitfinex","ETHUSD",1673141599236,4.35951867,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141599390,4.35951867,1261.7,1261.6,8.00703519]
["bitfinex","ETHUSD",1673141604369,4.40951867,1261.7,1261.6,8.00703519]
["bitfinex","ETHUSD",1673141604715,4.35951867,1261.7,1261.6,8.00703519]
["bitfinex","ETHUSD",1673141607441,8.83350449,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141607653,19.2425227,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141607867,35.0941427,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141608064,30.93255338,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141608440,35.0941427,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141608650,30.93255338,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141608907,35.0941427,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141609239,23.00674338,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141610180,26.57231836,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141610389,18.64650836,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141611026,10.72069836,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141611608,6.24671254,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141613400,10.72069836,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141613594,6.24671254,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141614068,10.72069836,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141614267,7.15512338,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141614472,2.68113756,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141614751,7.15512338,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141615007,10.720853,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141615237,2.68113756,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141615588,6.24686579,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141616029,2.68113756,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141616708,7.15512338,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141616848,15.08093338,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141617958,7.15512338,1261.7,1261.6,0.08059519]
["bitfinex","ETHUSD",1673141618170,7.15512338,1261.7,1261.6,0.0771246]
["bitfinex","ETHUSD",1673141619652,15.08093338,1261.7,1261.6,0.0771246]
["bitfinex","ETHUSD",1673141620001,23.00674338,1261.7,1261.6,0.0771246]
["bitfinex","ETHUSD",1673141620212,27.1683327,1261.7,1261.6,0.0771246]
["bitfinex","ETHUSD",1673141620588,19.2425227,1261.7,1261.6,0.0771246]
["bitfinex","ETHUSD",1673141621849,35.0941427,1261.7,1261.6,0.0771246]
["bitfinex","ETHUSD",1673141622267,19.2425227,1261.7,1261.6,0.0771246]
["bitfinex","ETHUSD",1673141622481,35.0941427,1261.7,1261.6,0.0771246]
["bitfinex","ETHUSD",1673141622872,27.1683327,1261.7,1261.6,0.0771246]
["bitfinex","ETHUSD",1673141624457,35.0941427,1261.7,1261.6,0.0771246]
["bitfinex","ETHUSD",1673141624913,27.1683327,1261.7,1261.6,0.0771246]
["bitfinex","ETHUSD",1673141626150,6.84272688,1261.7,1261.6,0.0771246]
["bitfinex","ETHUSD",1673141626367,6.84272688,1261.7,1261.6,8.0035646]
["bitfinex","ETHUSD",1673141626596,6.2447408,1261.7,1261.6,8.0035646]
["bitfinex","ETHUSD",1673141627399,6.2447408,1261.7,1261.6,0.0771246]
["bitfinex","ETHUSD",1673141627889,6.2447408,1261.7,1261.6,8.0035646]
["bitfinex","ETHUSD",1673141628855,4.3567408,1261.7,1261.6,8.0035646]
["bitfinex","ETHUSD",1673141631334,4.3567408,1261.7,1261.6,0.0771246]
["bitfinex","ETHUSD",1673141631649,4.3567408,1261.7,1261.6,8.0035646]
["bitfinex","ETHUSD",1673141633643,4.3567408,1261.7,1261.6,23.8564446]
["bitfinex","ETHUSD",1673141633795,0.79313756,1261.7,1261.6,23.8564446]
["bitfinex","ETHUSD",1673141634265,3.76323887,1261.7,1261.6,23.8564446]
["bitfinex","ETHUSD",1673141634478,0.79313756,1261.7,1261.6,23.8564446]
["bitfinex","ETHUSD",1673141635215,3.7631754,1261.7,1261.6,23.8564446]
["bitfinex","ETHUSD",1673141637632,3.7631754,1261.7,1261.6,15.9300046]
["bitfinex","ETHUSD",1673141640650,3.7631754,1261.7,1261.6,15.92647643]
["bitfinex","ETHUSD",1673141641311,0.79313756,1261.7,1261.6,15.92647643]
["bitfinex","ETHUSD",1673141641524,0.79313756,1261.7,1261.6,0.07359643]
["bitfinex","ETHUSD",1673141641788,4.3567408,1261.7,1261.6,0.07359643]
["bitfinex","ETHUSD",1673141642176,4.3567408,1261.7,1261.6,8.00003643]
["bitfinex","ETHUSD",1673141643859,4.3567408,1261.7,1261.6,0.07359643]
["bitfinex","ETHUSD",1673141649655,4.4067408,1261.7,1261.6,0.07359643]
["bitfinex","ETHUSD",1673141649880,4.3567408,1261.7,1261.6,0.07359643]
["bitfinex","ETHUSD",1673141650514,4.3567408,1261.7,1261.6,8.00003643]
["bitfinex","ETHUSD",1673141650943,4.3567408,1261.7,1261.6,0.07359643]
["bitfinex","ETHUSD",1673141651112,4.3567408,1261.7,1261.6,8.00003643]
["bitfinex","ETHUSD",1673141653440,4.3567408,1261.7,1261.6,0.07359643]
["bitfinex","ETHUSD",1673141654154,4.3567408,1261.7,1261.6,8.00003643]
["bitfinex","ETHUSD",1673141654581,4.3567408,1261.7,1261.6,0.07359643]
["bitfinex","ETHUSD",1673141656554,3.76272904,1261.7,1261.6,0.07359643]
["bitfinex","ETHUSD",1673141656941,0.79313756,1261.7,1261.6,0.07359643]
["bitfinex","ETHUSD",1673141659460,0.79313756,1261.7,1261.6,8.00003643]
["bitfinex","ETHUSD",1673141659777,0.79313756,1261.7,1261.6,0.07359643]
["bitfinex","ETHUSD",1673141662591,0.79313756,1261.7,1261.6,8.00003643]
["bitfinex","ETHUSD",1673141664470,0.79313756,1261.7,1261.6,0.06995758]
["bitfinex","ETHUSD",1673141664815,4.3567408,1261.7,1261.6,0.06995758]
["bitfinex","ETHUSD",1673141671083,4.3567408,1261.7,1261.5,7.97921615]
["bitfinex","ETHUSD",1673141671295,2.97169522,1261.6,1261.5,19.89543566]
["bitfinex","ETHUSD",1673141671539,2.97169522,1261.6,1261.5,11.96836566]
["bitfinex","ETHUSD",1673141672134,2.97169522,1261.6,1261.5,4.04175566]
["bitfinex","ETHUSD",1673141672382,2.97169522,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141672383,3.56360324,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141672725,4.26676573,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141674908,4.26676573,1261.6,1261.5,7.97967615]
["bitfinex","ETHUSD",1673141675307,4.26676573,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141676489,0.70316249,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141677574,4.26676573,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141682432,20.11964573,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141682900,12.19320573,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141686031,8.74075155,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141686253,4.26676573,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141686391,8.74075155,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141686802,4.26676573,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141687569,4.26676573,1261.6,1261.5,7.97967615]
["bitfinex","ETHUSD",1673141687965,4.26676573,1261.6,1261.5,15.90674615]
["bitfinex","ETHUSD",1673141688606,8.74075155,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141688807,21.03002831,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141689010,25.19161763,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141689437,10.62766712,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141690479,10.62493842,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141691143,18.55137842,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141691361,10.62493842,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141692278,18.55137842,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141692477,10.62493842,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141693055,26.47781842,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141693458,10.62493842,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141694143,26.47781842,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141694338,18.55137842,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141694587,10.62493842,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141694896,26.47781842,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141695066,34.40425842,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141696296,22.91529961,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141696519,27.07688893,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141696873,22.91529961,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141697027,27.07688893,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141697238,19.15044893,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141697709,21.03144893,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141699158,16.86985961,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141699583,20.42979935,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141699928,28.35623935,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141700939,28.95788893,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141701145,29.55288893,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141701829,37.47932893,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141702646,29.55288893,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141703184,37.47932893,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141703607,29.55288893,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141703929,37.47932893,1261.6,1261.5,0.05260615]
["bitfinex","ETHUSD",1673141704297,37.47932893,1261.6,1261.5,0.00260615]
["bitfinex","ETHUSD",1673141704871,41.46847844,1261.6,1261.5,0.00260615]
["bitfinex","ETHUSD",1673141705916,13.70000893,1261.6,1261.5,0.00260615]
["bitfinex","ETHUSD",1673141706104,17.46485961,1261.6,1261.5,0.00260615]
["bitfinex","ETHUSD",1673141706490,25.39129961,1261.6,1261.5,0.00260615]
["bitfinex","ETHUSD",1673141707072,17.46485961,1261.6,1261.5,0.00260615]
["bitfinex","ETHUSD",1673141707384,25.39129961,1261.6,1261.5,0.00260615]
["bitfinex","ETHUSD",1673141707906,28.95041624,1261.6,1261.5,0.00260615]
["bitfinex","ETHUSD",1673141708064,25.39129961,1261.6,1261.5,0.00260615]
["bitfinex","ETHUSD",1673141708273,33.31773961,1261.6,1261.5,0.00260615]
["bitfinex","ETHUSD",1673141709096,37.47932893,1261.6,1261.5,0.00260615]
["bitfinex","ETHUSD",1673141717932,29.55288893,1261.6,1261.5,0.00260615]
["bitfinex","ETHUSD",1673141720662,37.47932893,1261.6,1261.5,0.00260615]
["bitfinex","ETHUSD",1673141725325,29.55288893,1261.6,1261.5,0.00260615]
["bitfinex","ETHUSD",1673141725792,38.20302642,1261.6,1261.5,0.00260615]
["bitfinex","ETHUSD",1673141728260,1.15732813,1261.5,1261.4,0.10029401]
["bitfinex","ETHUSD",1673141728474,35.45850399,1261.5,1261.4,0.10029401]
["bitfinex","ETHUSD",1673141736008,11.67729399,1261.5,1261.4,0.10029401]
["bitfinex","ETHUSD",1673141736352,35.45850399,1261.5,1261.4,0.10029401]
["bitfinex","ETHUSD",1673141737615,31.30052395,1261.5,1261.4,0.10029401]
["bitfinex","ETHUSD",1673141737978,35.45855638,1261.5,1261.4,0.10029401]
["bitfinex","ETHUSD",1673141738191,31.30052395,1261.5,1261.4,0.10029401]
["bitfinex","ETHUSD",1673141738450,35.45859845,1261.5,1261.4,0.10029401]
["bitfinex","ETHUSD",1673141739055,35.45820213,1261.5,1261.4,0.10029401]
["bitfinex","ETHUSD",1673141739276,31.30052395,1261.5,1261.4,0.10029401]
["bitfinex","ETHUSD",1673141739496,35.45835105,1261.5,1261.4,0.10029401]
["bitfinex","ETHUSD",1673141740423,30.98436523,1261.5,1261.4,0.10029401]
["bitfinex","ETHUSD",1673141740637,35.45835105,1261.5,1261.4,0.10029401]
["bitfinex","ETHUSD",1673141749087,35.45835105,1261.5,1261.4,0.09746702]
["bitfinex","ETHUSD",1673141750523,35.45835105,1261.5,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141753309,36.05335105,1261.5,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141754202,36.05940849,1261.5,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141755249,3.5640366,1261.4,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141756038,11.4917266,1261.4,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141756253,11.49171695,1261.4,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141756623,3.56402695,1261.4,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141757981,3.56402695,1261.4,1261.3,7.98457451]
["bitfinex","ETHUSD",1673141758525,3.56402695,1261.4,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141760751,3.56402695,1261.4,1261.3,15.91289451]
["bitfinex","ETHUSD",1673141760964,3.56402695,1261.4,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141762234,3.56174884,1261.4,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141764309,3.56174884,1261.4,1261.3,7.98457451]
["bitfinex","ETHUSD",1673141764555,3.56174884,1261.4,1261.3,15.91289451]
["bitfinex","ETHUSD",1673141765553,3.56174884,1261.4,1261.3,7.98457451]
["bitfinex","ETHUSD",1673141768764,3.56174884,1261.4,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141779421,28.26319292,1261.4,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141779747,37.98758334,1261.4,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141779961,37.51334263,1261.4,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141780189,32.62805582,1261.4,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141780566,37.51334263,1261.4,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141780979,32.62805582,1261.4,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141782556,36.78127172,1261.4,1261.3,0.05625451]
["bitfinex","ETHUSD",1673141783536,36.78127172,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141784784,50.31373285,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141784992,60.20173285,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141785231,55.31644604,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141785912,60.21793228,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141786308,77.71733228,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141786524,77.71721221,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141786988,63.5030627,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141787154,63.02882199,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141787578,56.23945582,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141787785,60.38854435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141790155,52.46085435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141790486,60.38854435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141792801,62.27654435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141794355,54.34885435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141795211,62.27654435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141795426,57.27654435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141795803,49.34885435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141796443,54.34885435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141796912,62.27654435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141797056,60.38854435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141797477,52.46085435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141798262,60.38854435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141798483,42.88914435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141801367,34.96145435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141802316,42.88914435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141802686,34.96145435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141803265,42.88914435,1261.4,1261.3,0.0524103]
["bitfinex","ETHUSD",1673141803703,34.96145435,1261.4,1261.3,0.04941092]
["bitfinex","ETHUSD",1673141807375,41.00114435,1261.4,1261.3,0.04941092]
["bitfinex","ETHUSD",1673141808420,36.00114435,1261.4,1261.3,0.04941092]
["bitfinex","ETHUSD",1673141809418,41.00114435,1261.4,1261.3,0.04941092]
["bitfinex","ETHUSD",1673141809636,33.07345435,1261.4,1261.3,0.04941092]
["bitfinex","ETHUSD",1673141810411,41.00114435,1261.4,1261.3,0.04941092]
["bitfinex","ETHUSD",1673141811074,33.07345435,1261.4,1261.3,0.04941092]
["bitfinex","ETHUSD",1673141813985,28.92436582,1261.4,1261.3,0.04941092]
["bitfinex","ETHUSD",1673141814676,33.07466943,1261.4,1261.3,0.04941092]
["bitfinex","ETHUSD",1673141815416,7.74530361,1261.4,1261.3,0.04941092]
["bitfinex","ETHUSD",1673141815560,8.55773512,1261.4,1261.3,7.97773092]
["bitfinex","ETHUSD",1673141815781,8.55773512,1261.4,1261.3,23.83437092]
["bitfinex","ETHUSD",1673141816149,8.55773512,1261.4,1261.3,15.90605092]
["bitfinex","ETHUSD",1673141816660,3.55773512,1261.4,1261.3,15.90605092]
["bitfinex","ETHUSD",1673141817997,13.94433174,1261.5,1261.3,15.90605092]
["bitfinex","ETHUSD",1673141818224,3.55940718,1261.4,1261.3,15.90605092]
["bitfinex","ETHUSD",1673141820319,13.94433174,1261.5,1261.3,7.97773092]
["bitfinex","ETHUSD",1673141820696,4.15163174,1261.5,1261.3,7.97773092]
["bitfinex","ETHUSD",1673141820860,4.15163174,1261.5,1261.3,0.04941092]
["bitfinex","ETHUSD",1673141821079,4.15030361,1261.4,1261.3,0.04941092]
["bitfinex","ETHUSD",1673141822806,5.1616339,1261.4,1261.3,0.04941092]
["bitfinex","ETHUSD",1673141823728,5.1616339,1261.4,1261.3,7.97773092]
["bitfinex","ETHUSD",1673141824035,5.1616339,1261.4,1261.3,0.04941092]
["bitfinex","ETHUSD",1673141825139,5.1616339,1261.4,1261.3,0.04561336]
["bitfinex","ETHUSD",1673141832282,5.1616339,1261.4,1261.3,15.90225336]
["bitfinex","ETHUSD",1673141832492,5.1616339,1261.4,1261.3,7.97393336]
["bitfinex","ETHUSD",1673141833174,5.1616339,1261.4,1261.3,0.04561336]
["bitfinex","ETHUSD",1673141840928,5.1616339,1261.4,1261.3,15.90225336]
["bitfinex","ETHUSD",1673141841805,5.1616339,1261.4,1261.3,7.97393336]
["bitfinex","ETHUSD",1673141844105,5.1616339,1261.4,1261.3,0.04561336]
["bitfinex","ETHUSD",1673141845071,5.1616339,1261.4,1261.3,15.90225336]
["bitfinex","ETHUSD",1673141845291,5.1616339,1261.4,1261.3,7.97393336]
["bitfinex","ETHUSD",1673141845594,5.1616339,1261.4,1261.3,0.04561336]
["bitfinex","ETHUSD",1673141847460,5.1616339,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141850353,5.1616339,1261.4,1261.3,7.9708323]
["bitfinex","ETHUSD",1673141851819,5.1616339,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141854626,34.52749513,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141855396,30.29076646,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141855761,38.29076646,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141858392,33.38940029,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141861794,37.62654239,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141862535,33.38940029,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141863662,38.29266217,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141865408,42.53117994,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141865633,42.53117956,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141865853,42.53249668,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141866353,38.29266217,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141866949,30.36497217,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141867598,22.43728217,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141869095,30.36497217,1261.4,1261.3,0.0425123]
["bitfinex","ETHUSD",1673141870218,30.36497217,1261.4,1261.3,0.0398823]
["bitfinex","ETHUSD",1673141870481,22.43728217,1261.4,1261.3,0.0398823]
["bitfinex","ETHUSD",1673141871816,30.36497217,1261.4,1261.3,0.0398823]
["bitfinex","ETHUSD",1673141874443,25.36497217,1261.4,1261.3,0.0398823]
["bitfinex","ETHUSD",1673141875530,30.36497217,1261.4,1261.3,0.0398823]
["bitfinex","ETHUSD",1673141876489,38.29266217,1261.4,1261.3,0.0398823]
["bitfinex","ETHUSD",1673141876652,22.43728217,1261.4,1261.3,0.0398823]
["bitfinex","ETHUSD",1673141876865,30.36497217,1261.4,1261.3,0.0398823]
["bitfinex","ETHUSD",1673141877996,34.51620163,1261.4,1261.3,0.0398823]
["bitfinex","ETHUSD",1673141878519,29.61293975,1261.4,1261.3,0.0398823]
["bitfinex","ETHUSD",1673141879088,21.68524975,1261.4,1261.3,0.0398823]
["bitfinex","ETHUSD",1673141881377,16.68524975,1261.4,1261.3,0.0398823]
["bitfinex","ETHUSD",1673141882578,21.68524975,1261.4,1261.3,0.0398823]
["bitfinex","ETHUSD",1673141888518,8.16255975,1261.4,1261.3,0.0398823]
["bitfinex","ETHUSD",1673141891535,4.01133029,1261.4,1261.3,0.03741802]
["bitfinex","ETHUSD",1673141892666,4.01133029,1261.4,1261.3,23.82237802]
["bitfinex","ETHUSD",1673141893074,4.01133029,1261.4,1261.3,7.96573802]
["bitfinex","ETHUSD",1673141894126,4.01133029,1261.4,1261.3,0.03741802]
["bitfinex","ETHUSD",1673141894337,11.93902029,1261.4,1261.3,0.03741802]
["bitfinex","ETHUSD",1673141896706,4.01133029,1261.4,1261.3,0.03741802]
["bitfinex","ETHUSD",1673141898353,11.93902029,1261.4,1261.3,0.03741802]
["bitfinex","ETHUSD",1673141899008,4.01133029,1261.4,1261.3,0.03741802]
["bitfinex","ETHUSD",1673141899542,11.93902029,1261.4,1261.3,0.03741802]
["bitfinex","ETHUSD",1673141902452,19.86671029,1261.4,1261.3,0.03741802]
["bitfinex","ETHUSD",1673141903227,19.86671029,1261.4,1261.1,12.53246531]
["bitfinex","ETHUSD",1673141903445,19.86671029,1261.4,1261.1,8.05847949]
["bitfinex","ETHUSD",1673141903613,19.86671029,1261.4,1261.1,12.53246531]
["bitfinex","ETHUSD",1673141904221,19.86671029,1261.4,1261.1,8.05847949]
["bitfinex","ETHUSD",1673141904450,11.93902029,1261.4,1261.1,12.53246531]
["bitfinex","ETHUSD",1673141904749,19.86671029,1261.4,1261.1,8.05847949]
["bitfinex","ETHUSD",1673141905218,11.93902029,1261.4,1261.1,8.05847949]
["bitfinex","ETHUSD",1673141905426,11.93613112,1261.4,1261.1,8.05847949]
["bitfinex","ETHUSD",1673141905657,12.53113112,1261.4,1261.1,8.05847949]
["bitfinex","ETHUSD",1673141906610,12.53113112,1261.4,1261.1,15.98805949]
["bitfinex","ETHUSD",1673141906963,12.53113112,1261.4,1261.1,20.46204531]
["bitfinex","ETHUSD",1673141907218,15.24613112,1261.4,1261.1,12.53246531]
["bitfinex","ETHUSD",1673141907431,15.24613112,1261.4,1261.1,8.05847949]
["bitfinex","ETHUSD",1673141907605,23.17382112,1261.4,1261.1,0.12928949]
["bitfinex","ETHUSD",1673141908296,15.24613112,1261.4,1261.1,8.05879949]
["bitfinex","ETHUSD",1673141909252,15.24613112,1261.4,1261.1,0.12928949]
["bitfinex","ETHUSD",1673141909566,15.24613112,1261.4,1261.1,15.98842949]
["bitfinex","ETHUSD",1673141909724,4.60344112,1261.4,1261.1,28.39199531]
["bitfinex","ETHUSD",1673141910308,4.60344112,1261.4,1261.1,20.46241531]
["bitfinex","ETHUSD",1673141910491,12.53125112,1261.4,1261.1,20.46241531]
["bitfinex","ETHUSD",1673141910825,12.53125112,1261.4,1261.1,15.98842949]
["bitfinex","ETHUSD",1673141910990,20.45906112,1261.4,1261.1,0.12928949]
["bitfinex","ETHUSD",1673141911206,20.45906112,1261.4,1261.1,8.05885949]
["bitfinex","ETHUSD",1673141911658,12.53125112,1261.4,1261.1,8.05885949]
["bitfinex","ETHUSD",1673141911952,4.60344112,1261.4,1261.1,15.98843949]
["bitfinex","ETHUSD",1673141912141,4.60344112,1261.4,1261.1,20.46242531]
["bitfinex","ETHUSD",1673141912383,4.60344112,1261.4,1261.1,12.53284531]
["bitfinex","ETHUSD",1673141912712,4.60344112,1261.4,1261.1,8.05885949]
["bitfinex","ETHUSD",1673141912937,12.53113112,1261.4,1261.1,0.12928949]
["bitfinex","ETHUSD",1673141913353,23.15709112,1261.4,1261.1,0.12928949]
["bitfinex","ETHUSD",1673141913720,31.08505112,1261.4,1261.1,0.12928949]
["bitfinex","ETHUSD",1673141916826,3.56259585,1261.2,1261.1,0.12928949]
["bitfinex","ETHUSD",1673141921602,4.15636182,1261.2,1261.1,0.12928949]
["bitfinex","ETHUSD",1673141923227,28.54367926,1261.3,1261.1,0.12928949]
["bitfinex","ETHUSD",1673141923396,17.16010508,1261.3,1261.1,0.12928949]
["bitfinex","ETHUSD",1673141923594,3.56196382,1261.2,1261.1,0.12928949]
["bitfinex","ETHUSD",1673141924386,17.16010508,1261.3,1261.1,0.12928949]
["bitfinex","ETHUSD",1673141924962,3.5627169,1261.2,1261.1,0.12928949]
["bitfinex","ETHUSD",1673141926239,3.5627169,1261.2,1261.1,0.12628525]
["bitfinex","ETHUSD",1673141926448,3.56244928,1261.2,1261.1,0.12628525]
["bitfinex","ETHUSD",1673141927834,17.16010508,1261.3,1261.1,0.12628525]
["bitfinex","ETHUSD",1673141928811,3.56233091,1261.2,1261.1,0.12628525]
["bitfinex","ETHUSD",1673141928978,17.16010508,1261.3,1261.1,0.12628525]
["bitfinex","ETHUSD",1673141929328,3.562296,1261.2,1261.1,0.12628525]
["bitfinex","ETHUSD",1673141932423,17.16010508,1261.3,1261.1,0.12628525]
["bitfinex","ETHUSD",1673141932841,3.56217086,1261.2,1261.1,0.12628525]
["bitfinex","ETHUSD",1673141934224,3.56217086,1261.2,1261.1,15.98544525]
["bitfinex","ETHUSD",1673141936622,3.56217086,1261.2,1261.1,8.05586525]
["bitfinex","ETHUSD",1673141944517,3.56217086,1261.2,1261.1,0.12628525]
["bitfinex","ETHUSD",1673141947363,4.15636182,1261.2,1261.1,0.12628525]
["bitfinex","ETHUSD",1673141948044,4.15636182,1261.2,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141948359,4.20636182,1261.2,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141948597,20.61445926,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141948886,17.15986508,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141949920,12.68587926,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141952187,4.15636182,1261.2,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141952768,17.15986508,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141953855,12.68587926,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141954293,17.15986508,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141954779,12.68587926,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141956559,17.15986508,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141957134,12.68587926,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141958099,17.15986508,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141958512,4.15636182,1261.2,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141958754,17.15986508,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141959477,12.68587926,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141959818,17.15986508,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141960391,12.68587926,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141961758,4.15636182,1261.2,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141962031,17.15986508,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141962593,4.15636182,1261.2,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141962845,17.15986508,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141963651,4.15636182,1261.2,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141963860,17.15986508,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141964613,4.75751926,1261.3,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141964801,3.56252502,1261.2,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141966899,3.56252502,1261.2,1261.1,8.0529252]
["bitfinex","ETHUSD",1673141968300,4.75751926,1261.3,1261.1,8.0529252]
["bitfinex","ETHUSD",1673141969688,3.5624688,1261.2,1261.1,8.0529252]
["bitfinex","ETHUSD",1673141970549,3.5624688,1261.2,1261.1,0.1233452]
["bitfinex","ETHUSD",1673141971358,3.5624688,1261.2,1261.1,0.11995445]
["bitfinex","ETHUSD",1673141973181,3.5624688,1261.2,1261.1,8.04953445]
["bitfinex","ETHUSD",1673141975073,3.6124688,1261.2,1261.1,8.04953445]
["bitfinex","ETHUSD",1673141975268,3.5624688,1261.2,1261.1,8.04953445]
["bitfinex","ETHUSD",1673141976399,3.5624688,1261.2,1261.1,0.11995445]
["bitfinex","ETHUSD",1673141979593,3.5624688,1261.2,1261.1,1.27595445]
["bitfinex","ETHUSD",1673141979740,3.5624688,1261.2,1261.1,25.06469445]
["bitfinex","ETHUSD",1673141985553,3.5624688,1261.2,1261.1,0.11995445]
["bitfinex","ETHUSD",1673141985764,4.15636182,1261.2,1261.1,0.11995445]
["bitfinex","ETHUSD",1673141986025,28.53726182,1261.3,1261.1,0.11995445]
["bitfinex","ETHUSD",1673141986179,33.01124764,1261.3,1261.1,0.11995445]
["bitfinex","ETHUSD",1673141988290,4.15636182,1261.2,1261.1,0.11995445]
["bitfinex","ETHUSD",1673141989676,12.84749049,1261.2,1261.1,0.11995445]
["bitfinex","ETHUSD",1673141990305,4.91854049,1261.2,1261.1,0.11995445]
["bitfinex","ETHUSD",1673141991570,4.91854049,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673141993332,17.32147631,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673141993718,21.68916449,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673141995424,25.84298085,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673141996818,21.36899503,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673141997977,25.84298085,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673141998415,17.91403085,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673141999364,25.24788085,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673141999678,26.0037669,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673141999892,26.5988669,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673142000457,34.5278169,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673142000604,34.53387434,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673142001446,26.60492434,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673142002586,21.69522193,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673142003245,26.60492434,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673142003421,21.69522193,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673142003842,25.84522833,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673142004844,21.37124251,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673142005214,13.44229251,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673142005437,5.51334251,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673142005838,13.44229251,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673142007273,4.91447395,1261.2,1261.1,0.11654488]
["bitfinex","ETHUSD",1673142012264,4.91447395,1261.2,1261.1,0.11451725]
["bitfinex","ETHUSD",1673142012629,4.91447395,1261.2,1261.1,8.04409725]
["bitfinex","ETHUSD",1673142015935,4.91447395,1261.2,1261.1,0.11451725]
["bitfinex","ETHUSD",1673142017146,4.31937395,1261.2,1261.1,0.11451725]
["bitfinex","ETHUSD",1673142019398,4.31937395,1261.2,1261.1,8.04409725]
["bitfinex","ETHUSD",1673142021502,4.31937395,1261.2,1261.1,0.11451725]
["bitfinex","ETHUSD",1673142024505,4.31937395,1261.2,1261.1,15.97367725]
["bitfinex","ETHUSD",1673142025769,4.31937395,1261.2,1261.1,8.04409725]
["bitfinex","ETHUSD",1673142027329,4.31937395,1261.2,1261.1,0.11451725]
["bitfinex","ETHUSD",1673142031068,0.76217867,1261.2,1261.1,0.11451725]
["bitfinex","ETHUSD",1673142031283,8.69112867,1261.2,1261.1,0.11451725]
["bitfinex","ETHUSD",1673142031546,0.76217867,1261.2,1261.1,0.11451725]
["bitfinex","ETHUSD",1673142034322,0.76217867,1261.2,1261.1,0.1111938]
["bitfinex","ETHUSD",1673142034531,4.32170023,1261.2,1261.1,0.1111938]
["bitfinex","ETHUSD",1673142035688,4.32170023,1261.2,1261.1,8.0407738]
["bitfinex","ETHUSD",1673142036582,4.32170023,1261.2,1261.1,15.9703538]
["bitfinex","ETHUSD",1673142036803,4.32170023,1261.2,1261.1,23.8999338]
["bitfinex","ETHUSD",1673142037633,4.32170023,1261.2,1261.1,15.9703538]
["bitfinex","ETHUSD",1673142037999,4.32170023,1261.2,1261.1,8.0407738]
["bitfinex","ETHUSD",1673142038422,4.32170023,1261.2,1261.1,15.9703538]
["bitfinex","ETHUSD",1673142039362,4.32170023,1261.2,1261.1,0.1111938]
["bitfinex","ETHUSD",1673142041334,0.76217867,1261.2,1261.1,0.1111938]
["bitfinex","ETHUSD",1673142041702,4.91218507,1261.2,1261.1,0.1111938]
["bitfinex","ETHUSD",1673142041919,4.32410177,1261.2,1261.1,0.1111938]
["bitfinex","ETHUSD",1673142042125,0.76217867,1261.2,1261.1,0.1111938]
["bitfinex","ETHUSD",1673142043119,4.91218507,1261.2,1261.1,0.1111938]
["bitfinex","ETHUSD",1673142043465,0.76217867,1261.2,1261.1,0.1111938]
["bitfinex","ETHUSD",1673142043746,4.91218507,1261.2,1261.1,0.1111938]
["bitfinex","ETHUSD",1673142045703,4.91218507,1261.2,1261.1,15.9703538]
["bitfinex","ETHUSD",1673142046108,4.91218507,1261.2,1261.1,0.1111938]
["bitfinex","ETHUSD",1673142046594,4.91218507,1261.2,1261.1,8.0407738]
["bitfinex","ETHUSD",1673142048772,4.91218507,1261.2,1261.1,0.1111938]
["bitfinex","ETHUSD",1673142048987,12.84113507,1261.2,1261.1,0.1111938]
["bitfinex","ETHUSD",1673142053817,4.91218507,1261.2,1261.1,0.1111938]
["bitfinex","ETHUSD",1673142055391,4.91218507,1261.2,1261.1,0.10729181]
["bitfinex","ETHUSD",1673142069391,4.90894402,1261.2,1261.1,0.10729181]
["bitfinex","ETHUSD",1673142070215,21.36194402,1261.2,1261.1,0.10729181]
["bitfinex","ETHUSD",1673142070534,5.50404402,1261.2,1261.1,0.10729181]
["bitfinex","ETHUSD",1673142073130,21.36194402,1261.2,1261.1,0.10729181]
["bitfinex","ETHUSD",1673142074143,13.43299402,1261.2,1261.1,0.10729181]
["bitfinex","ETHUSD",1673142075446,5.50404402,1261.2,1261.1,0.10729181]
["bitfinex","ETHUSD",1673142076668,13.43299402,1261.2,1261.1,0.10729181]
["bitfinex","ETHUSD",1673142078221,5.50404402,1261.2,1261.1,0.10729181]
["bitfinex","ETHUSD",1673142078431,13.43299402,1261.2,1261.1,0.10729181]
["bitfinex","ETHUSD",1673142081535,21.36194402,1261.2,1261.1,0.10729181]
["bitfinex","ETHUSD",1673142082328,12.83789402,1261.2,1261.1,0.10729181]
["bitfinex","ETHUSD",1673142085943,4.90894402,1261.2,1261.1,0.10729181]
["bitfinex","ETHUSD",1673142086994,12.83789402,1261.2,1261.1,0.10729181]
["bitfinex","ETHUSD",1673142090876,12.83789402,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142091907,13.43299402,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142092858,13.44186533,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142093060,13.44184377,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142094326,5.51289377,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142094544,13.44184377,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142096688,21.37079377,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142097328,13.44184377,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142104946,25.84477959,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142105183,26.59562585,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142106365,34.52457585,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142106993,26.59562585,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142113847,17.21193762,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142114196,21.36920867,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142114443,17.21193762,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142114665,21.36920871,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142114825,17.21193762,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142115054,21.36924549,1261.2,1261.1,0.10510404]
["bitfinex","ETHUSD",1673142115776,21.36926379,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142116578,17.21193762,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142116949,21.36930754,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142117581,21.36931156,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142117775,25.84330386,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142118564,17.21193762,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142118723,21.39827425,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142118924,21.08169923,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142119134,21.0817186,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142119404,16.92428843,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142119718,33.48466558,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142119907,29.32722425,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142120098,16.92428843,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142120307,24.85323843,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142120513,16.92428843,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142121087,21.08170434,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142123510,16.92428843,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142123724,21.0816714,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142124248,16.92428843,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142125070,21.0816862,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142126136,16.92428843,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142126712,21.39827425,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142127183,16.92428843,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142127410,21.39827425,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142127572,16.92428843,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142129361,24.85323843,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142129616,29.32722425,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142130001,24.85323843,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142130215,29.32722425,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142130427,24.85323843,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142131038,29.32722425,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142132091,24.85323843,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142132484,34.23692666,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142133345,26.30797666,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142133553,34.23692666,1261.2,1261.1,0.10203863]
["bitfinex","ETHUSD",1673142136614,34.23692666,1261.2,1261.1,0.09834388]
["bitfinex","ETHUSD",1673142138021,39.23692666,1261.2,1261.1,0.09834388]
["bitfinex","ETHUSD",1673142141942,34.76294084,1261.2,1261.1,0.09834388]
["bitfinex","ETHUSD",1673142142276,29.76294084,1261.2,1261.1,0.09834388]
["bitfinex","ETHUSD",1673142145168,34.23692666,1261.2,1261.1,0.09834388]
["bitfinex","ETHUSD",1673142147959,29.76294084,1261.2,1261.1,0.09834388]
["bitfinex","ETHUSD",1673142148668,34.23692666,1261.2,1261.1,0.09834388]
["bitfinex","ETHUSD",1673142149099,29.76294084,1261.2,1261.1,0.09834388]
["bitfinex","ETHUSD",1673142149284,29.32722425,1261.2,1261.1,0.09834388]
["bitfinex","ETHUSD",1673142149477,35.21886714,1261.2,1261.1,0.09834388]
["bitfinex","ETHUSD",1673142149923,29.32722425,1261.2,1261.1,0.09834388]
["bitfinex","ETHUSD",1673142150383,40.21886714,1261.2,1261.1,0.09834388]
["bitfinex","ETHUSD",1673142151580,34.32722425,1261.2,1261.1,0.09834388]
["bitfinex","ETHUSD",1673142155838,43.21886714,1261.2,1261.1,0.09834388]
["bitfinex","ETHUSD",1673142157579,37.76468434,1261.2,1261.1,0.09834388]
["bitfinex","ETHUSD",1673142157848,10.38273434,1261.2,1261.1,0.09015224]
["bitfinex","ETHUSD",1673142157993,9.62893925,1261.2,1261.1,0.09015224]
["bitfinex","ETHUSD",1673142158536,18.90678434,1261.2,1261.1,0.09015224]
["bitfinex","ETHUSD",1673142158745,34.76468434,1261.2,1261.1,0.09015224]
["bitfinex","ETHUSD",1673142158938,10.38273434,1261.2,1261.1,0.09015224]
["bitfinex","ETHUSD",1673142159182,9.62896289,1261.2,1261.1,0.09015224]
["bitfinex","ETHUSD",1673142159819,4.62896289,1261.2,1261.1,0.09015224]
["bitfinex","ETHUSD",1673142160725,12.55791289,1261.2,1261.1,0.09015224]
["bitfinex","ETHUSD",1673142163880,4.62896289,1261.2,1261.1,0.09015224]
["bitfinex","ETHUSD",1673142168876,4.62896289,1261.2,1261.1,0.07946339]
["bitfinex","ETHUSD",1673142170872,4.62896289,1261.2,1261.1,0.06877454]
["bitfinex","ETHUSD",1673142172750,4.62896289,1261.2,1261.1,0.05808569]
["bitfinex","ETHUSD",1673142174727,4.62896289,1261.2,1261.1,0.04739706]
["bitfinex","ETHUSD",1673142176649,4.62896289,1261.2,1261.1,0.01657726]
["bitfinex","ETHUSD",1673142181666,12.55499767,1261.2,1261.1,0.01657726]
["bitfinex","ETHUSD",1673142181881,20.48394767,1261.2,1261.1,0.01657726]
["bitfinex","ETHUSD",1673142182306,12.55499767,1261.2,1261.1,0.01657726]
["bitfinex","ETHUSD",1673142183202,20.48394767,1261.2,1261.1,0.01657726]
["bitfinex","ETHUSD",1673142186985,12.55499767,1261.2,1261.1,0.01657726]
["bitfinex","ETHUSD",1673142189111,4.62604767,1261.2,1261.1,0.01657726]
["bitfinex","ETHUSD",1673142189409,8.39732321,1261.2,1261.1,0.01657726]
["bitfinex","ETHUSD",1673142189924,12.55499767,1261.2,1261.1,0.01657726]
["bitfinex","ETHUSD",1673142190596,8.39732321,1261.2,1261.1,0.01657726]
["bitfinex","ETHUSD",1673142191055,0.46837321,1261.2,1261.1,0.01657726]
["bitfinex","ETHUSD",1673142191266,12.55499767,1261.2,1261.1,0.01657726]
["bitfinex","ETHUSD",1673142198516,4.62604767,1261.2,1261.1,1.06657726]
["bitfinex","ETHUSD",1673142198728,4.62604767,1261.2,1261.1,16.92573726]
["bitfinex","ETHUSD",1673142199338,4.62604767,1261.2,1261.1,0.01657726]
["bitfinex","ETHUSD",1673142199836,4.62604767,1261.2,1261.0,20.4415339]
["bitfinex","ETHUSD",1673142199972,3.56545304,1261.1,1261.0,20.4415339]
["bitfinex","ETHUSD",1673142200183,3.56545304,1261.1,1261.0,15.96754808]
["bitfinex","ETHUSD",1673142200901,4.01687415,1261.1,1261.0,15.96754808]
["bitfinex","ETHUSD",1673142201808,4.01687415,1261.1,1261.0,15.936727]
["bitfinex","ETHUSD",1673142203751,4.01687415,1261.1,1261.0,15.90590592]
["bitfinex","ETHUSD",1673142205440,4.01687415,1261.1,1261.0,20.37989174]
["bitfinex","ETHUSD",1673142205648,4.01687415,1261.1,1261.0,28.31010174]
["bitfinex","ETHUSD",1673142206489,4.01687415,1261.1,1261.0,23.83611592]
["bitfinex","ETHUSD",1673142206700,4.01687415,1261.1,1261.0,0.04650592]
["bitfinex","ETHUSD",1673142209872,4.01687415,1261.1,1261.0,7.97671592]
["bitfinex","ETHUSD",1673142215410,4.01687415,1261.1,1261.0,15.90692592]
["bitfinex","ETHUSD",1673142216450,4.01687415,1261.1,1261.0,7.97671592]
["bitfinex","ETHUSD",1673142220498,4.01687415,1261.1,1261.0,0.04650592]
["bitfinex","ETHUSD",1673142220754,4.01687415,1261.1,1261.0,7.97671592]
["bitfinex","ETHUSD",1673142221856,4.01687415,1261.1,1261.0,0.04650592]
["bitfinex","ETHUSD",1673142222281,4.01687415,1261.1,1261.0,7.97671592]
["bitfinex","ETHUSD",1673142224219,4.06687415,1261.1,1261.0,7.97671592]
["bitfinex","ETHUSD",1673142224436,4.01687415,1261.1,1261.0,7.97671592]
["bitfinex","ETHUSD",1673142226553,19.87603415,1261.1,1261.0,0.04290035]
["bitfinex","ETHUSD",1673142226854,11.94645415,1261.1,1261.0,0.04290035]
["bitfinex","ETHUSD",1673142227029,4.01687415,1261.1,1261.0,0.04290035]
["bitfinex","ETHUSD",1673142228319,4.06687415,1261.1,1261.0,0.04290035]
["bitfinex","ETHUSD",1673142228531,4.01687415,1261.1,1261.0,0.04290035]
["bitfinex","ETHUSD",1673142230649,4.01420996,1261.1,1261.0,0.04290035]
["bitfinex","ETHUSD",1673142232387,4.06420996,1261.1,1261.0,0.04290035]
["bitfinex","ETHUSD",1673142232616,4.01420996,1261.1,1261.0,0.04290035]
["bitfinex","ETHUSD",1673142242194,0.45142111,1261.1,1261.0,0.04290035]
["bitfinex","ETHUSD",1673142242561,4.01548936,1261.1,1261.0,0.04290035]
["bitfinex","ETHUSD",1673142244603,4.60909557,1261.1,1261.0,0.04290035]
["bitfinex","ETHUSD",1673142249529,0.45142111,1261.1,1261.0,0.04290035]
["bitfinex","ETHUSD",1673142250427,4.01480027,1261.1,1261.0,0.04290035]
["bitfinex","ETHUSD",1673142251218,4.01480027,1261.1,1261.0,0.04086285]
["bitfinex","ETHUSD",1673142252571,16.41836609,1261.1,1261.0,0.04086285]
["bitfinex","ETHUSD",1673142252794,34.22079284,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142253025,34.21928257,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142253373,37.30934693,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142253589,42.21921966,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142257312,46.68260988,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142257528,41.77273715,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142257823,46.67618957,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142258080,51.74723715,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142258460,56.64775764,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142259194,51.74723715,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142260577,56.64526098,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142261411,70.64526098,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142263045,65.74723715,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142263813,70.64310454,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142264019,65.74723715,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142264695,70.64127311,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142266448,65.74723715,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142267124,69.89020668,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142268124,70.64127311,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142271865,78.97827311,1261.1,1261.0,2.85e-06]
["bitfinex","ETHUSD",1673142273870,78.97827311,1261.1,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142273871,0.95694737,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142274077,45.94870466,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142274706,46.33454467,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142275385,41.33454467,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142276277,46.33454467,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142277283,46.34060211,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142282400,41.34060211,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142283336,46.34060211,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142286149,46.33771388,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142288212,42.19492192,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142288585,47.08895788,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142288938,21.95099106,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142289321,32.81141106,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142289534,46.48770044,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142289727,41.59366448,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142290145,45.74163123,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142290351,45.74153777,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142290620,46.48770044,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142292486,46.49375788,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142293992,38.56354788,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142295221,46.49375788,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142295820,38.56354788,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142296383,30.10041255,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142296592,14.23393511,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142298296,22.16414511,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142298733,17.27010915,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142299261,30.09435511,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142301318,34.56834093,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142301638,30.09435511,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142302879,34.56834093,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142303976,30.09435511,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142304141,34.56834093,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142304350,30.09435511,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142304561,34.56834093,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142304832,30.09435511,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142305003,25.09435511,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142305215,29.56834093,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142305435,25.09435511,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142305701,29.56834093,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142305915,25.09435511,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142306084,30.09435511,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142306280,34.56834093,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142306529,30.09435511,1261.0,1260.9,0.1369642]
["bitfinex","ETHUSD",1673142307925,30.09435511,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142308070,38.02456511,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142308279,30.09435511,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142308490,38.02456511,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142308910,42.49855093,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142309278,37.60451497,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142310071,34.58554625,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142310964,42.51575625,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142311136,34.58554625,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142311350,42.51575625,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142312101,37.51575625,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142313115,42.51575625,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142313857,34.58448711,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142314850,30.11050129,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142317967,38.04071129,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142318324,30.11050129,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142319129,24.15750129,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142319356,16.22729129,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142319692,21.22729129,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142320106,29.15750129,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142321528,24.24626001,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142325529,28.63148711,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142325776,19.24626001,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142326092,32.17647001,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142326301,37.08848622,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142326831,41.56247204,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142327014,37.08848622,1261.0,1260.9,0.13371615]
["bitfinex","ETHUSD",1673142331677,37.08848622,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142332672,36.70264621,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142333404,28.77243621,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142334039,20.84222621,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142334312,15.84222621,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142335464,20.84222621,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142336632,12.91201621,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142337021,20.84222621,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142339085,28.77243621,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142339404,20.84222621,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142340485,28.77243621,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142340678,20.84222621,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142341344,15.84222621,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142342381,20.84222621,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142343641,12.91201621,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142343824,20.84222621,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142346784,12.15879269,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142347006,9.15879269,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142348487,4.15879269,1261.0,1260.9,0.13018385]
["bitfinex","ETHUSD",1673142349650,4.15879269,1261.0,1260.9,8.06102385]
["bitfinex","ETHUSD",1673142352805,4.15879269,1261.1,1260.9,15.99186385]
["bitfinex","ETHUSD",1673142353020,3.56286027,1261.0,1260.9,23.92270385]
["bitfinex","ETHUSD",1673142353224,4.15879269,1261.1,1260.9,15.99186385]
["bitfinex","ETHUSD",1673142353549,3.56223404,1261.0,1260.9,15.99186385]
["bitfinex","ETHUSD",1673142353764,4.15879269,1261.1,1260.9,15.99186385]
["bitfinex","ETHUSD",1673142353900,3.56224595,1261.0,1260.9,15.99186385]
["bitfinex","ETHUSD",1673142354108,4.15879269,1261.1,1260.9,15.99186385]
["bitfinex","ETHUSD",1673142355433,4.15879269,1261.1,1260.9,15.98910554]
["bitfinex","ETHUSD",1673142355593,3.5617097,1261.0,1260.9,15.98910554]
["bitfinex","ETHUSD",1673142356951,3.5617097,1261.0,1260.9,8.05826554]
["bitfinex","ETHUSD",1673142357702,3.96622852,1261.0,1260.9,8.05826554]
["bitfinex","ETHUSD",1673142358159,3.96622852,1261.0,1260.9,0.12742554]
["bitfinex","ETHUSD",1673142359296,3.96622852,1261.0,1260.9,8.05826554]
["bitfinex","ETHUSD",1673142361159,3.96622852,1261.0,1260.9,23.91994554]
["bitfinex","ETHUSD",1673142362414,0.40451882,1261.0,1260.9,23.91994554]
["bitfinex","ETHUSD",1673142362629,3.96622852,1261.0,1260.9,23.91994554]
["bitfinex","ETHUSD",1673142362895,0.40451882,1261.0,1260.9,23.91994554]
["bitfinex","ETHUSD",1673142363642,3.37155775,1261.0,1260.9,23.91994554]
["bitfinex","ETHUSD",1673142364427,3.37155775,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142364868,5.74476534,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142367417,3.37155775,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142367906,5.7439031,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142368526,4.55619834,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142368838,2.18385299,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142371742,2.18143703,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142376863,0.40210286,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142379359,2.18143703,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142380637,0.40210286,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142381161,2.18143703,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142383463,0.40210286,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142384868,0.45210286,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142385097,0.40210286,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142385290,2.18143703,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142386841,0.40210286,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142387048,2.18143703,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142387369,0.40210286,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142387569,2.18143703,1261.0,1260.9,27.90909505]
["bitfinex","ETHUSD",1673142392494,2.18143703,1261.0,1260.9,27.90595316]
["bitfinex","ETHUSD",1673142395767,4.55378238,1261.0,1260.9,27.90595316]
["bitfinex","ETHUSD",1673142398547,2.77444821,1261.0,1260.9,27.90595316]
["bitfinex","ETHUSD",1673142399456,5.74148714,1261.0,1260.9,27.90595316]
["bitfinex","ETHUSD",1673142401872,0.40210286,1261.0,1260.9,4.11343316]
["bitfinex","ETHUSD",1673142402265,3.37079957,1261.0,1260.9,4.11343316]
["bitfinex","ETHUSD",1673142402476,0.40210286,1261.0,1260.9,4.11343316]
["bitfinex","ETHUSD",1673142404399,0.40210286,1261.0,1260.9,12.04427316]
["bitfinex","ETHUSD",1673142405218,0.40210286,1261.0,1260.9,19.97511316]
["bitfinex","ETHUSD",1673142405421,0.39901644,1261.0,1260.9,19.97511316]
["bitfinex","ETHUSD",1673142406540,3.36857367,1261.0,1260.9,19.97511316]
["bitfinex","ETHUSD",1673142406683,3.36857367,1261.0,1260.9,12.04427316]
["bitfinex","ETHUSD",1673142406897,0.39901644,1261.0,1260.9,19.97511316]
["bitfinex","ETHUSD",1673142407157,3.36855338,1261.0,1260.9,12.04427316]
["bitfinex","ETHUSD",1673142407580,3.36855338,1261.0,1260.9,27.90595316]
["bitfinex","ETHUSD",1673142408262,3.36855338,1261.0,1260.9,19.97511316]
["bitfinex","ETHUSD",1673142409313,3.36855338,1261.0,1260.9,27.90595316]
["bitfinex","ETHUSD",1673142410725,3.36855338,1261.0,1260.9,19.97511316]
["bitfinex","ETHUSD",1673142411627,3.41855338,1261.0,1260.9,19.97511316]
["bitfinex","ETHUSD",1673142411836,3.36855338,1261.0,1260.9,27.90595316]
["bitfinex","ETHUSD",1673142415269,5.7439676,1261.0,1260.9,27.90595316]
["bitfinex","ETHUSD",1673142415815,3.36855338,1261.0,1260.9,27.90595316]
["bitfinex","ETHUSD",1673142416142,3.36855338,1261.0,1260.9,19.97511316]
["bitfinex","ETHUSD",1673142416372,3.36855338,1261.0,1260.9,27.90595316]
["bitfinex","ETHUSD",1673142420540,5.74405063,1261.0,1260.9,27.90595316]
["bitfinex","ETHUSD",1673142421884,5.7439975,1261.0,1260.9,27.90595316]
["bitfinex","ETHUSD",1673142423841,3.36855338,1261.0,1260.9,27.90595316]
["bitfinex","ETHUSD",1673142426105,3.41855338,1261.0,1260.9,27.90595316]
["bitfinex","ETHUSD",1673142426425,3.36855338,1261.0,1260.9,27.90595316]
["bitfinex","ETHUSD",1673142428723,3.36855338,1261.0,1260.9,27.90226819]
["bitfinex","ETHUSD",1673142429407,3.36855338,1261.0,1260.9,32.37111439]
["bitfinex","ETHUSD",1673142429622,5.74442844,1261.0,1260.9,32.37111439]
["bitfinex","ETHUSD",1673142429948,5.74442844,1261.0,1260.9,32.37111937]
["bitfinex","ETHUSD",1673142431247,5.74442844,1261.0,1260.9,27.90226819]
["bitfinex","ETHUSD",1673142432363,5.74442844,1261.0,1260.9,32.37158063]
["bitfinex","ETHUSD",1673142435864,5.74442844,1261.0,1260.9,27.90226819]
["bitfinex","ETHUSD",1673142435865,3.36855338,1261.0,1260.9,27.90226819]
["bitfinex","ETHUSD",1673142449891,3.36855338,1261.0,1260.9,32.37063595]
["bitfinex","ETHUSD",1673142452361,3.36855338,1261.0,1260.9,32.36669334]
["bitfinex","ETHUSD",1673142458816,3.36855338,1261.0,1260.9,32.35692439]
["bitfinex","ETHUSD",1673142459233,5.74550436,1261.0,1260.9,32.35692439]
["bitfinex","ETHUSD",1673142460912,5.74550436,1261.0,1260.9,32.34715544]
["bitfinex","ETHUSD",1673142462941,5.74550436,1261.0,1260.9,32.33738649]
["bitfinex","ETHUSD",1673142464765,5.74550436,1261.0,1260.9,32.32761754]
["bitfinex","ETHUSD",1673142465545,3.36855338,1261.0,1260.9,27.85924978]
["bitfinex","ETHUSD",1673142465993,3.36855338,1261.0,1260.9,19.92840978]
["bitfinex","ETHUSD",1673142466822,3.36855338,1261.0,1260.9,19.91864083]
["bitfinex","ETHUSD",1673142467034,3.36855338,1261.0,1260.9,27.84948083]
["bitfinex","ETHUSD",1673142468871,3.36855338,1261.0,1260.9,27.83971189]
["bitfinex","ETHUSD",1673142470736,3.36855338,1261.0,1260.9,27.82994293]
["bitfinex","ETHUSD",1673142472866,3.36855338,1261.0,1260.9,27.82017397]
["bitfinex","ETHUSD",1673142474804,3.36855338,1261.0,1260.9,27.81040499]
["bitfinex","ETHUSD",1673142476905,3.36855338,1261.0,1260.9,27.80063603]
["bitfinex","ETHUSD",1673142478022,3.55691673,1261.0,1260.9,27.80063603]
["bitfinex","ETHUSD",1673142481176,1.78295285,1261.0,1260.9,52.31342846]
["bitfinex","ETHUSD",1673142481372,2.37727046,1261.2,1261.1,9.51800115]
["bitfinex","ETHUSD",1673142481586,2.37727046,1261.3,1261.1,22.96637682]
["bitfinex","ETHUSD",1673142481796,5.34885854,1261.4,1261.2,54.00117567]
["bitfinex","ETHUSD",1673142481977,8.1958,1261.6,1261.3,16.81699081]
["bitfinex","ETHUSD",1673142481978,4.16090569,1261.6,1261.3,16.81699081]
["bitfinex","ETHUSD",1673142482194,0.03925775,1261.7,1261.5,15.82614951]
["bitfinex","ETHUSD",1673142482452,0.03925775,1261.7,1261.6,44.36803843]
["bitfinex","ETHUSD",1673142483070,0.03967517,1261.8,1261.6,44.65106523]
["bitfinex","ETHUSD",1673142483306,0.03967517,1261.8,1261.7,10.35771843]
["bitfinex","ETHUSD",1673142483550,0.03967517,1261.8,1261.7,26.20933843]
["bitfinex","ETHUSD",1673142484856,0.03967517,1261.8,1261.7,26.23285572]
["bitfinex","ETHUSD",1673142485671,0.03967517,1261.8,1261.7,34.15866572]
["bitfinex","ETHUSD",1673142487615,0.04567557,1261.9,1261.8,1.06348464]
["bitfinex","ETHUSD",1673142487929,0.04567557,1261.9,1261.8,37.06174307]
["bitfinex","ETHUSD",1673142488077,5.57e-06,1261.9,1261.8,37.06174307]
["bitfinex","ETHUSD",1673142488301,0.0456872,1262.0,1261.8,39.06174307]
["bitfinex","ETHUSD",1673142488614,0.0456872,1262.0,1261.9,36.01836843]
["bitfinex","ETHUSD",1673142488867,0.0456872,1262.0,1261.9,46.23636843]
["bitfinex","ETHUSD",1673142489058,0.06617909,1262.1,1261.9,49.23636843]
["bitfinex","ETHUSD",1673142489405,0.06814129,1262.2,1262.1,8.337]
["bitfinex","ETHUSD",1673142489551,0.06814129,1262.2,1262.1,50.37691843]
["bitfinex","ETHUSD",1673142490320,0.06814129,1262.2,1262.1,16.38701843]
["bitfinex","ETHUSD",1673142490497,0.06814129,1262.2,1262.1,19.83574951]
["bitfinex","ETHUSD",1673142491035,0.06814129,1262.2,1262.1,24.30055878]
["bitfinex","ETHUSD",1673142491458,0.06814129,1262.2,1262.1,19.82598986]
["bitfinex","ETHUSD",1673142491666,0.06814129,1262.2,1262.1,16.37725878]
["bitfinex","ETHUSD",1673142491858,0.06814129,1262.2,1262.1,11.90268986]
["bitfinex","ETHUSD",1673142492083,0.06814129,1262.2,1262.1,3.97938986]
["bitfinex","ETHUSD",1673142492801,0.06814129,1262.2,1262.1,11.90268986]
["bitfinex","ETHUSD",1673142494073,0.06814129,1262.2,1262.1,19.82598986]
["bitfinex","ETHUSD",1673142494958,0.06814129,1262.2,1262.1,3.97938986]
["bitfinex","ETHUSD",1673142495284,0.06814129,1262.2,1262.1,27.74928986]
["bitfinex","ETHUSD",1673142498694,0.06814129,1262.2,1262.1,34.10685878]
["bitfinex","ETHUSD",1673142499160,0.06814129,1262.2,1262.1,42.44385878]
["bitfinex","ETHUSD",1673142499336,0.40235174,1262.3,1262.1,42.44385878]
["bitfinex","ETHUSD",1673142499573,0.40235174,1262.3,1262.2,34.12572843]
["bitfinex","ETHUSD",1673142500016,1.74e-06,1262.3,1262.2,45.46272843]
["bitfinex","ETHUSD",1673142500996,1.74e-06,1262.3,1262.2,47.33872843]
["bitfinex","ETHUSD",1673142501431,0.07572112,1262.4,1262.3,1.06199826]
["bitfinex","ETHUSD",1673142501663,0.07572112,1262.4,1262.3,35.18583669]
["bitfinex","ETHUSD",1673142502063,0.07572112,1262.4,1262.3,27.26379669]
["bitfinex","ETHUSD",1673142503058,0.07572112,1262.4,1262.3,14.86718777]
["bitfinex","ETHUSD",1673142503276,0.07572112,1262.4,1262.3,12.97318777]
["bitfinex","ETHUSD",1673142503415,0.07572112,1262.4,1262.3,5.05114777]
["bitfinex","ETHUSD",1673142503626,0.07572112,1262.4,1262.3,12.97318777]
["bitfinex","ETHUSD",1673142504839,0.07572112,1262.4,1262.3,20.89522777]
["bitfinex","ETHUSD",1673142509682,0.07572112,1262.4,1262.3,35.18583669]
["bitfinex","ETHUSD",1673142515042,0.07572112,1262.4,1262.3,28.81726777]
["bitfinex","ETHUSD",1673142515560,0.07572112,1262.4,1262.3,33.29183669]
["bitfinex","ETHUSD",1673142515881,0.07572112,1262.4,1262.3,28.81726777]
["bitfinex","ETHUSD",1673142516049,0.07572112,1262.4,1262.3,33.29183669]
["bitfinex","ETHUSD",1673142516258,0.07572112,1262.4,1262.3,28.81726777]
["bitfinex","ETHUSD",1673142516693,1.13572112,1262.4,1262.3,3.99114777]
["bitfinex","ETHUSD",1673142517021,25.49455112,1262.4,1262.3,3.99114777]
["bitfinex","ETHUSD",1673142517193,26.99855112,1262.4,1262.3,3.99114777]
["bitfinex","ETHUSD",1673142517400,27.00460856,1262.4,1262.3,0.00199826]
["bitfinex","ETHUSD",1673142517604,30.00460856,1262.4,1262.3,0.00199826]
["bitfinex","ETHUSD",1673142517824,31.50860856,1262.4,1262.3,0.00199826]
["bitfinex","ETHUSD",1673142524206,35.9517543,1262.4,1262.3,0.00199826]
["bitfinex","ETHUSD",1673142524341,35.95870469,1262.4,1262.3,0.00199826]
["bitfinex","ETHUSD",1673142524543,36.54401628,1262.4,1262.3,0.00199826]
["bitfinex","ETHUSD",1673142524983,3.50022281,1262.3,1261.8,0.00348464]
["bitfinex","ETHUSD",1673142525344,2.564,1261.9,1261.8,0.00348464]
["bitfinex","ETHUSD",1673142525652,26.93245,1261.9,1261.8,0.00348464]
["bitfinex","ETHUSD",1673142526753,15.58735,1261.9,1261.3,4.14061721]
["bitfinex","ETHUSD",1673142526970,9.42055,1261.6,1261.4,8.46371843]
["bitfinex","ETHUSD",1673142527234,9.42055,1261.6,1261.4,3.98914951]
["bitfinex","ETHUSD",1673142527235,1.494,1261.6,1261.4,3.98914951]
["bitfinex","ETHUSD",1673142527446,1.504,1261.8,1261.6,1.18071582]
["bitfinex","ETHUSD",1673142527612,0.5949,1261.7,1261.6,34.91775424]
["bitfinex","ETHUSD",1673142527963,4.504,1261.8,1261.6,30.44318532]
["bitfinex","ETHUSD",1673142527964,0.5949,1261.8,1261.6,30.44318532]
["bitfinex","ETHUSD",1673142528129,0.5949,1261.8,1261.7,3.98914951]
["bitfinex","ETHUSD",1673142528326,0.5949,1261.8,1261.7,27.76657951]
["bitfinex","ETHUSD",1673142528974,9.4609,1262.0,1261.7,27.76657951]
["bitfinex","ETHUSD",1673142528975,0.5948,1261.9,1261.7,27.76657951]
["bitfinex","ETHUSD",1673142529479,3.5948,1262.0,1261.7,27.76657951]
["bitfinex","ETHUSD",1673142529694,3.5948,1262.0,1261.7,32.24114843]
["bitfinex","ETHUSD",1673142530678,3.5948,1262.0,1261.7,19.84076951]
["bitfinex","ETHUSD",1673142530909,3.5948,1262.0,1261.7,11.91495951]
["bitfinex","ETHUSD",1673142531131,19.44272,1262.0,1261.7,11.91486951]
["bitfinex","ETHUSD",1673142531342,27.36668,1262.0,1261.7,3.98914951]
["bitfinex","ETHUSD",1673142532163,3.5948,1262.0,1261.7,19.84073951]
["bitfinex","ETHUSD",1673142532491,19.44272,1262.0,1261.7,11.91492951]
["bitfinex","ETHUSD",1673142532698,19.44272,1262.0,1261.7,3.98914951]
["bitfinex","ETHUSD",1673142535637,27.36698,1262.0,1261.7,3.98914951]
["bitfinex","ETHUSD",1673142536042,19.44272,1262.0,1261.7,11.91494951]
["bitfinex","ETHUSD",1673142536666,51.31523415,1262.2,1261.8,8.46371843]
["bitfinex","ETHUSD",1673142536882,40.4212,1262.2,1261.9,24.31257843]
["bitfinex","ETHUSD",1673142537092,30.52,1262.2,1262.0,11.91306951]
["bitfinex","ETHUSD",1673142537277,1.49022281,1262.3,1262.1,3.98914951]
["bitfinex","ETHUSD",1673142537278,0.00022281,1262.3,1262.1,3.98914951]
["bitfinex","ETHUSD",1673142537695,0.00022281,1262.3,1262.2,15.84534]
["bitfinex","ETHUSD",1673142538148,0.00022281,1262.3,1262.2,23.76801]
["bitfinex","ETHUSD",1673142538438,0.00022281,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673142540921,0.00022281,1262.3,1262.2,11.9018228]
["bitfinex","ETHUSD",1673142541065,0.00022281,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673142541814,0.00022281,1262.3,1262.2,3.9791528]
["bitfinex","ETHUSD",1673142542555,0.00022281,1262.3,1262.2,11.9018228]
["bitfinex","ETHUSD",1673142543293,0.00022281,1262.3,1262.2,3.9791528]
["bitfinex","ETHUSD",1673142543656,0.00022281,1262.3,1262.2,11.9018228]
["bitfinex","ETHUSD",1673142544220,0.00022281,1262.3,1262.2,3.9791528]
["bitfinex","ETHUSD",1673142544448,0.00022281,1262.3,1262.2,27.7471628]
["bitfinex","ETHUSD",1673142545978,0.07572112,1262.4,1262.3,0.00373833]
["bitfinex","ETHUSD",1673142547003,3.03805527,1262.4,1262.3,0.00373833]
["bitfinex","ETHUSD",1673142547602,0.07572112,1262.4,1262.3,5.05288784]
["bitfinex","ETHUSD",1673142547954,26.80228527,1262.4,1262.3,3.99288784]
["bitfinex","ETHUSD",1673142549744,18.88087527,1262.4,1262.3,3.99288784]
["bitfinex","ETHUSD",1673142549905,0.07572112,1262.4,1262.3,11.91492784]
["bitfinex","ETHUSD",1673142550273,0.07572112,1262.4,1262.3,27.75900784]
["bitfinex","ETHUSD",1673142550626,0.04608517,1262.5,1262.3,27.75900784]
["bitfinex","ETHUSD",1673142550838,3.00841932,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673142551108,3.00841932,1262.5,1262.4,11.90056359]
["bitfinex","ETHUSD",1673142551264,3.00841932,1262.5,1262.4,19.82197359]
["bitfinex","ETHUSD",1673142551926,3.00841932,1262.5,1262.4,19.81197846]
["bitfinex","ETHUSD",1673142552432,3.00841932,1262.5,1262.4,11.89056846]
["bitfinex","ETHUSD",1673142552874,3.00841932,1262.5,1262.4,19.80198333]
["bitfinex","ETHUSD",1673142553465,3.00841932,1262.5,1262.4,27.72339333]
["bitfinex","ETHUSD",1673142553688,3.00841932,1262.5,1262.4,19.80198333]
["bitfinex","ETHUSD",1673142553943,3.00841932,1262.5,1262.4,19.7919882]
["bitfinex","ETHUSD",1673142554158,3.00841932,1262.5,1262.4,27.7133982]
["bitfinex","ETHUSD",1673142554311,3.00841932,1262.5,1262.4,19.7919882]
["bitfinex","ETHUSD",1673142554518,3.00841932,1262.5,1262.4,8.42373712]
["bitfinex","ETHUSD",1673142554736,0.04608517,1262.5,1262.4,33.68996712]
["bitfinex","ETHUSD",1673142554938,0.04608517,1262.5,1262.4,33.67997199]
["bitfinex","ETHUSD",1673142556227,0.04608517,1262.5,1262.4,19.78199307]
["bitfinex","ETHUSD",1673142556594,0.04608517,1262.5,1262.4,11.86058307]
["bitfinex","ETHUSD",1673142556761,0.04608517,1262.5,1262.4,16.33515199]
["bitfinex","ETHUSD",1673142556983,0.04608517,1262.5,1262.4,33.68197199]
["bitfinex","ETHUSD",1673142557187,0.04608517,1262.5,1262.4,29.20740307]
["bitfinex","ETHUSD",1673142557949,0.04608517,1262.5,1262.4,33.68197199]
["bitfinex","ETHUSD",1673142559007,0.04608517,1262.5,1262.4,17.83915199]
["bitfinex","ETHUSD",1673142559157,0.04608517,1262.5,1262.4,25.76056199]
["bitfinex","ETHUSD",1673142560111,0.04608517,1262.5,1262.4,21.28599307]
["bitfinex","ETHUSD",1673142562933,0.04608517,1262.5,1262.4,19.78199307]
["bitfinex","ETHUSD",1673142564106,0.04608517,1262.5,1262.4,11.86058307]
["bitfinex","ETHUSD",1673142565443,0.04608517,1262.5,1262.4,3.93917307]
["bitfinex","ETHUSD",1673142565631,0.04608517,1262.5,1262.4,11.86058307]
["bitfinex","ETHUSD",1673142566156,0.04608517,1262.5,1262.4,40.51497199]
["bitfinex","ETHUSD",1673142569444,0.04608517,1262.5,1262.4,42.01897199]
["bitfinex","ETHUSD",1673142569748,0.11523058,1262.6,1262.4,48.02697199]
["bitfinex","ETHUSD",1673142569933,0.11523058,1262.6,1262.5,47.06708843]
["bitfinex","ETHUSD",1673142571222,0.11523058,1262.6,1262.5,39.56498048]
["bitfinex","ETHUSD",1673142571436,0.11523058,1262.6,1262.5,37.59251951]
["bitfinex","ETHUSD",1673142571751,0.11523058,1262.6,1262.5,21.75093951]
["bitfinex","ETHUSD",1673142571901,0.11523058,1262.6,1262.5,5.49314951]
["bitfinex","ETHUSD",1673142572111,0.11523058,1262.6,1262.5,11.90993951]
["bitfinex","ETHUSD",1673142572322,0.11523058,1262.6,1262.5,3.98914951]
["bitfinex","ETHUSD",1673142572532,0.11523058,1262.6,1262.5,27.75151951]
["bitfinex","ETHUSD",1673142573586,0.11523058,1262.6,1262.5,3.98914951]
["bitfinex","ETHUSD",1673142573830,26.43971058,1262.6,1262.5,3.98914951]
["bitfinex","ETHUSD",1673142573993,21.48188473,1262.6,1262.5,3.98914951]
["bitfinex","ETHUSD",1673142574206,29.40810217,1262.6,1262.5,3.98914951]
["bitfinex","ETHUSD",1673142574417,33.88267109,1262.6,1262.5,3.98914951]
["bitfinex","ETHUSD",1673142574693,29.40810217,1262.6,1262.5,3.98914951]
["bitfinex","ETHUSD",1673142574844,21.48794217,1262.6,1262.5,3.98914951]
["bitfinex","ETHUSD",1673142575074,19.12010802,1262.6,1262.5,3.98914951]
["bitfinex","ETHUSD",1673142576112,27.04026802,1262.6,1262.5,3.98914951]
["bitfinex","ETHUSD",1673142576323,20.62010802,1262.6,1262.3,0.00373833]
["bitfinex","ETHUSD",1673142576553,28.22379644,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673142576766,20.30300644,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673142576944,20.89750644,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673142577364,17.93708,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673142577575,12.97826266,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673142578072,12.97826266,1262.5,1262.4,3.97915439]
["bitfinex","ETHUSD",1673142579902,12.97826266,1262.5,1262.4,3.96915927]
["bitfinex","ETHUSD",1673142580115,3.55647266,1262.5,1262.4,27.73338927]
["bitfinex","ETHUSD",1673142580543,2.96197266,1262.5,1262.4,27.73338927]
["bitfinex","ETHUSD",1673142580717,3.67170324,1262.6,1262.4,27.73338927]
["bitfinex","ETHUSD",1673142580927,3.67170324,1262.6,1262.5,3.98914951]
["bitfinex","ETHUSD",1673142581202,0.11523058,1262.6,1262.5,27.75151951]
["bitfinex","ETHUSD",1673142581351,0.11523058,1262.6,1262.5,19.83072951]
["bitfinex","ETHUSD",1673142581558,0.11523058,1262.6,1262.5,24.30482867]
["bitfinex","ETHUSD",1673142581842,0.11523058,1262.6,1262.5,19.83072951]
["bitfinex","ETHUSD",1673142583622,3.07720324,1262.6,1262.5,19.83072951]
["bitfinex","ETHUSD",1673142583771,3.07720324,1262.6,1262.5,27.75151951]
["bitfinex","ETHUSD",1673142583981,0.11523058,1262.6,1262.5,27.75151951]
["bitfinex","ETHUSD",1673142584197,3.07720324,1262.6,1262.5,27.75151951]
["bitfinex","ETHUSD",1673142586781,3.07720324,1262.6,1262.5,19.83072951]
["bitfinex","ETHUSD",1673142588931,3.07720324,1262.6,1262.5,3.98914951]
["bitfinex","ETHUSD",1673142589152,12.1752983,1262.6,1262.5,3.98914951]
["bitfinex","ETHUSD",1673142590020,4.2551383,1262.6,1262.5,3.97915518]
["bitfinex","ETHUSD",1673142590824,4.2551383,1262.6,1262.5,3.96916085]
["bitfinex","ETHUSD",1673142593419,3.6606383,1262.6,1262.5,3.96916085]
["bitfinex","ETHUSD",1673142594358,0.11523058,1262.6,1262.5,3.96916085]
["bitfinex","ETHUSD",1673142594710,3.08150714,1262.6,1262.5,3.96916085]
["bitfinex","ETHUSD",1673142596325,11.00166714,1262.6,1262.5,3.96916085]
["bitfinex","ETHUSD",1673142596544,15.95555058,1262.6,1262.5,3.96916085]
["bitfinex","ETHUSD",1673142597048,11.5807983,1262.6,1262.5,3.96916085]
["bitfinex","ETHUSD",1673142597284,3.6606383,1262.6,1262.5,3.96916085]
["bitfinex","ETHUSD",1673142599604,0.11523058,1262.6,1262.5,27.73153085]
["bitfinex","ETHUSD",1673142599753,3.6606383,1262.6,1262.5,27.73153085]
["bitfinex","ETHUSD",1673142600237,3.6606383,1262.6,1262.5,3.96916085]
["bitfinex","ETHUSD",1673142600404,3.6606383,1262.6,1262.5,19.81074085]
["bitfinex","ETHUSD",1673142601586,3.6606383,1262.6,1262.5,11.88995085]
["bitfinex","ETHUSD",1673142602566,3.6606383,1262.6,1262.5,19.81074085]
["bitfinex","ETHUSD",1673142603129,3.6606383,1262.6,1262.5,11.88995085]
["bitfinex","ETHUSD",1673142603570,3.6606383,1262.6,1262.5,3.96916085]
["bitfinex","ETHUSD",1673142607282,3.6606383,1262.6,1262.5,19.81074085]
["bitfinex","ETHUSD",1673142607457,0.11523058,1262.6,1262.5,19.81074085]
["bitfinex","ETHUSD",1673142607855,0.11523058,1262.6,1262.5,11.88995085]
["bitfinex","ETHUSD",1673142608368,3.6606383,1262.6,1262.5,11.88995085]
["bitfinex","ETHUSD",1673142609050,3.6606383,1262.6,1262.5,27.73153085]
["bitfinex","ETHUSD",1673142609272,3.0815135,1262.6,1262.5,27.73153085]
["bitfinex","ETHUSD",1673142610879,3.0815135,1262.6,1262.5,19.81074085]
["bitfinex","ETHUSD",1673142611059,3.4153841,1262.6,1262.5,19.81074085]
["bitfinex","ETHUSD",1673142611346,3.4153841,1262.6,1262.5,3.96608586]
["bitfinex","ETHUSD",1673142611593,3.9945089,1262.6,1262.5,3.96608586]
["bitfinex","ETHUSD",1673142612227,11.9146689,1262.6,1262.5,3.96608586]
["bitfinex","ETHUSD",1673142614077,3.9945089,1262.6,1262.5,3.96608586]
["bitfinex","ETHUSD",1673142615634,4.0445089,1262.6,1262.5,3.96608586]
["bitfinex","ETHUSD",1673142615847,3.9945089,1262.6,1262.5,3.95609153]
["bitfinex","ETHUSD",1673142622605,0.44910118,1262.6,1262.5,3.95609153]
["bitfinex","ETHUSD",1673142624914,4.01449015,1262.6,1262.5,3.95609153]
["bitfinex","ETHUSD",1673142626006,4.06449015,1262.6,1262.5,3.95609153]
["bitfinex","ETHUSD",1673142626319,4.01449015,1262.6,1262.5,3.95609153]
["bitfinex","ETHUSD",1673142632221,4.01449015,1262.6,1262.5,11.87688153]
["bitfinex","ETHUSD",1673142633934,4.01449015,1262.6,1262.5,3.95609153]
["bitfinex","ETHUSD",1673142637319,11.93465015,1262.6,1262.5,3.95609153]
["bitfinex","ETHUSD",1673142639198,4.01449015,1262.6,1262.5,3.95263057]
["bitfinex","ETHUSD",1673142644986,4.01449015,1262.6,1262.5,11.87342057]
["bitfinex","ETHUSD",1673142645243,4.01449015,1262.6,1262.5,19.79421057]
["bitfinex","ETHUSD",1673142645449,4.01449015,1262.6,1262.5,27.71500057]
["bitfinex","ETHUSD",1673142648026,4.01449015,1262.6,1262.5,3.95263057]
["bitfinex","ETHUSD",1673142649951,0.44910118,1262.6,1262.5,3.95263057]
["bitfinex","ETHUSD",1673142651329,4.01491138,1262.6,1262.5,3.95263057]
["bitfinex","ETHUSD",1673142651544,4.01491138,1262.6,1262.5,11.87342057]
["bitfinex","ETHUSD",1673142651693,4.01491138,1262.6,1262.5,3.95263057]
["bitfinex","ETHUSD",1673142653132,4.01491138,1262.6,1262.5,19.79421057]
["bitfinex","ETHUSD",1673142654312,4.01491138,1262.6,1262.5,3.95263057]
["bitfinex","ETHUSD",1673142656365,4.01491138,1262.6,1262.5,11.87342057]
["bitfinex","ETHUSD",1673142656579,4.01491138,1262.6,1262.5,27.71500057]
["bitfinex","ETHUSD",1673142657530,4.01491138,1262.6,1262.5,11.87342057]
["bitfinex","ETHUSD",1673142657842,3.68104078,1262.6,1262.5,11.87342057]
["bitfinex","ETHUSD",1673142658377,3.68104078,1262.6,1262.5,27.71500057]
["bitfinex","ETHUSD",1673142658680,3.68104078,1262.6,1262.5,19.79421057]
["bitfinex","ETHUSD",1673142658873,3.68104078,1262.6,1262.5,11.87342057]
["bitfinex","ETHUSD",1673142661387,3.68104078,1262.6,1262.5,11.87001725]
["bitfinex","ETHUSD",1673142663200,3.68104078,1262.6,1262.5,3.94922725]
["bitfinex","ETHUSD",1673142666955,3.68104078,1262.6,1262.5,19.79080725]
["bitfinex","ETHUSD",1673142666956,3.0860359,1262.6,1262.5,19.79080725]
["bitfinex","ETHUSD",1673142667159,3.0860359,1262.6,1262.5,3.94922725]
["bitfinex","ETHUSD",1673142669262,3.1360359,1262.6,1262.5,3.94922725]
["bitfinex","ETHUSD",1673142669479,3.0860359,1262.6,1262.5,3.94922725]
["bitfinex","ETHUSD",1673142674195,3.0860359,1262.6,1262.5,8.42235401]
["bitfinex","ETHUSD",1673142674460,0.11523058,1262.6,1262.5,42.39872401]
["bitfinex","ETHUSD",1673142683574,0.11523058,1262.6,1262.5,34.47793401]
["bitfinex","ETHUSD",1673142684827,0.11523058,1262.6,1262.5,3.94610229]
["bitfinex","ETHUSD",1673142685240,0.11523058,1262.6,1262.5,11.86689229]
["bitfinex","ETHUSD",1673142687097,0.11523058,1262.6,1262.5,27.70847229]
["bitfinex","ETHUSD",1673142688304,0.11523058,1262.6,1262.5,32.18304121]
["bitfinex","ETHUSD",1673142689204,0.11523058,1262.6,1262.5,42.40904121]
["bitfinex","ETHUSD",1673142689360,0.11523058,1262.6,1262.5,46.24699995]
["bitfinex","ETHUSD",1673142689361,1e-08,1262.6,1262.5,46.24699995]
["bitfinex","ETHUSD",1673142689571,0.08838358,1262.7,1262.6,1.06199999]
["bitfinex","ETHUSD",1673142689790,0.08838358,1262.7,1262.6,37.0502119]
["bitfinex","ETHUSD",1673142694768,0.08838358,1262.7,1262.6,45.75696497]
["bitfinex","ETHUSD",1673142694997,0.08838358,1262.7,1262.6,50.72269628]
["bitfinex","ETHUSD",1673142695462,0.08838358,1262.7,1262.6,48.75696497]
["bitfinex","ETHUSD",1673142697581,0.08838358,1262.7,1262.6,32.91664497]
["bitfinex","ETHUSD",1673142697755,0.08838358,1262.7,1262.6,38.54796497]
["bitfinex","ETHUSD",1673142701131,0.03838358,1262.7,1262.6,38.54796497]
["bitfinex","ETHUSD",1673142703974,0.03606815,1262.7,1262.6,38.54796497]
["bitfinex","ETHUSD",1673142704700,0.08314098,1262.8,1262.6,38.54796497]
["bitfinex","ETHUSD",1673142705063,0.08314098,1262.8,1262.7,11.90867951]
["bitfinex","ETHUSD",1673142705296,0.08314098,1262.8,1262.7,19.82820951]
["bitfinex","ETHUSD",1673142705592,0.08314098,1262.8,1262.7,27.74773951]
["bitfinex","ETHUSD",1673142708164,0.08314098,1262.8,1262.7,11.90867951]
["bitfinex","ETHUSD",1673142708376,0.08314098,1262.8,1262.7,3.98914951]
["bitfinex","ETHUSD",1673142709273,3.0539463,1262.8,1262.7,3.98914951]
["bitfinex","ETHUSD",1673142710370,3.0539463,1262.8,1262.7,19.82820951]
["bitfinex","ETHUSD",1673142711619,3.0539463,1262.8,1262.7,11.90867951]
["bitfinex","ETHUSD",1673142712891,0.08314098,1262.8,1262.7,19.82820951]
["bitfinex","ETHUSD",1673142713156,0.08314098,1262.8,1262.7,27.74773951]
["bitfinex","ETHUSD",1673142713371,3.0539463,1262.8,1262.7,27.74773951]
["bitfinex","ETHUSD",1673142715628,3.0539463,1262.8,1262.7,32.22230843]
["bitfinex","ETHUSD",1673142715629,0.08314098,1262.8,1262.7,32.22230843]
["bitfinex","ETHUSD",1673142716518,0.08314098,1262.8,1262.7,35.22230843]
["bitfinex","ETHUSD",1673142722181,0.08314098,1262.8,1262.7,37.09930843]
["bitfinex","ETHUSD",1673142723724,0.08314098,1262.8,1262.7,37.12423843]
["bitfinex","ETHUSD",1673142727190,0.08314098,1262.8,1262.7,37.12057157]
["bitfinex","ETHUSD",1673142731322,1.14314098,1262.8,1262.7,32.64600265]
["bitfinex","ETHUSD",1673142731536,1.14314098,1262.8,1262.7,11.90501265]
["bitfinex","ETHUSD",1673142731848,3.0539463,1262.8,1262.7,19.82454265]
["bitfinex","ETHUSD",1673142732904,3.61154098,1262.8,1262.7,3.98548265]
["bitfinex","ETHUSD",1673142733109,29.95767204,1262.8,1262.7,3.98548265]
["bitfinex","ETHUSD",1673142733318,29.95767204,1262.8,1262.6,0.00199999]
["bitfinex","ETHUSD",1673142733695,8.63679356,1262.7,1262.6,3.9911495]
["bitfinex","ETHUSD",1673142733844,17.1562985,1262.7,1262.6,3.9911495]
["bitfinex","ETHUSD",1673142734403,17.1562985,1262.7,1262.6,0.00199999]
["bitfinex","ETHUSD",1673142734404,31.19906921,1262.7,1262.6,0.00199999]
["bitfinex","ETHUSD",1673142734616,44.04196921,1262.7,1262.0,0.03118612]
["bitfinex","ETHUSD",1673142734792,4.8458776,1262.4,1262.2,3.98914951]
["bitfinex","ETHUSD",1673142735160,4.8458776,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673142735161,13.3622276,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673142735372,21.2841276,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673142735896,18.31925,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673142736113,26.24115,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673142736265,29.2060276,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673142736681,21.2841276,1262.4,1262.0,0.09325612]
["bitfinex","ETHUSD",1673142736915,1.889,1262.2,1262.1,3.98914951]
["bitfinex","ETHUSD",1673142737337,1.889,1262.2,1262.1,11.91244951]
["bitfinex","ETHUSD",1673142737547,1.889,1262.2,1262.1,19.83574951]
["bitfinex","ETHUSD",1673142739445,9.88422636,1262.4,1262.1,27.75904951]
["bitfinex","ETHUSD",1673142739446,1.889,1262.3,1262.1,27.75904951]
["bitfinex","ETHUSD",1673142739643,1.889,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673142739857,1.889,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673142740171,1.889,1262.3,1262.2,19.83448951]
["bitfinex","ETHUSD",1673142740460,1.889,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673142742094,1.889,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673142747073,1.88705744,1262.4,1262.2,11.91181951]
["bitfinex","ETHUSD",1673142747253,2.4835,1262.5,1262.4,15.84282]
["bitfinex","ETHUSD",1673142747466,2.4835,1262.5,1262.4,19.83196951]
["bitfinex","ETHUSD",1673142747678,2.4835,1262.5,1262.4,27.75337951]
["bitfinex","ETHUSD",1673142748498,2.0895,1262.5,1262.4,27.75337951]
["bitfinex","ETHUSD",1673142750901,2.0895,1262.5,1262.4,19.83196951]
["bitfinex","ETHUSD",1673142752486,1.495,1262.5,1262.4,19.83196951]
["bitfinex","ETHUSD",1673142752716,2.09955744,1262.6,1262.4,19.83196951]
["bitfinex","ETHUSD",1673142753768,0.05,1262.5,1262.4,19.83196951]
["bitfinex","ETHUSD",1673142753972,2.09955744,1262.6,1262.4,19.83196951]
["bitfinex","ETHUSD",1673142754177,2.09955744,1262.6,1262.4,27.75337951]
["bitfinex","ETHUSD",1673142755329,2.09955744,1262.6,1262.4,19.83196951]
["bitfinex","ETHUSD",1673142755799,2.09955744,1262.6,1262.5,3.98914951]
["bitfinex","ETHUSD",1673142755976,1.50505744,1262.6,1262.5,3.98914951]
["bitfinex","ETHUSD",1673142759212,1.50505744,1262.6,1262.5,3.98614175]
["bitfinex","ETHUSD",1673142763634,1.50505744,1262.6,1262.5,11.90693175]
["bitfinex","ETHUSD",1673142764321,1.50505744,1262.6,1262.5,3.98614175]
["bitfinex","ETHUSD",1673142765799,4.46993504,1262.6,1262.5,3.98614175]
["bitfinex","ETHUSD",1673142766677,2.97093504,1262.6,1262.5,3.98614175]
["bitfinex","ETHUSD",1673142766887,2.97093504,1262.6,1262.5,19.82772175]
["bitfinex","ETHUSD",1673142767169,0.00605744,1262.6,1262.5,11.90693175]
["bitfinex","ETHUSD",1673142767311,2.97093504,1262.6,1262.5,11.90693175]
["bitfinex","ETHUSD",1673142768913,2.97093504,1262.6,1262.5,3.98614175]
["bitfinex","ETHUSD",1673142769839,0.00605744,1262.6,1262.5,3.98614175]
["bitfinex","ETHUSD",1673142771304,0.00605744,1262.6,1262.5,11.90693175]
["bitfinex","ETHUSD",1673142771936,3.56391057,1262.6,1262.5,11.90693175]
["bitfinex","ETHUSD",1673142772947,37.67225313,1262.7,1262.5,27.74851175]
["bitfinex","ETHUSD",1673142773089,7.15225313,1262.7,1262.5,27.74851175]
["bitfinex","ETHUSD",1673142773305,2.96821137,1262.6,1262.5,27.74851175]
["bitfinex","ETHUSD",1673142773985,2.96821137,1262.7,1262.5,27.74851175]
["bitfinex","ETHUSD",1673142774209,2.96821137,1262.7,1262.6,3.98914951]
["bitfinex","ETHUSD",1673142774385,4.23539411,1262.8,1262.6,19.82946951]
["bitfinex","ETHUSD",1673142774605,4.23539411,1262.8,1262.7,3.98914951]
["bitfinex","ETHUSD",1673142774813,4.23539411,1262.8,1262.7,19.82820951]
["bitfinex","ETHUSD",1673142775990,3.64099411,1262.8,1262.7,27.74773951]
["bitfinex","ETHUSD",1673142777209,3.64099411,1262.8,1262.7,19.82820951]
["bitfinex","ETHUSD",1673142779316,0.08314098,1262.8,1262.7,27.74773951]
["bitfinex","ETHUSD",1673142780595,0.08314098,1262.8,1262.7,27.74524384]
["bitfinex","ETHUSD",1673142781223,0.08314098,1262.8,1262.7,19.82571384]
["bitfinex","ETHUSD",1673142783818,3.64099411,1262.8,1262.7,19.82571384]
["bitfinex","ETHUSD",1673142784236,0.08314098,1262.8,1262.7,19.82571384]
["bitfinex","ETHUSD",1673142784706,3.64099411,1262.8,1262.7,19.82571384]
["bitfinex","ETHUSD",1673142785137,0.08314098,1262.8,1262.7,19.82571384]
["bitfinex","ETHUSD",1673142785295,3.64099411,1262.8,1262.7,19.82571384]
["bitfinex","ETHUSD",1673142786505,0.08314098,1262.8,1262.7,19.82571384]
["bitfinex","ETHUSD",1673142786652,3.64099411,1262.8,1262.7,19.82571384]
["bitfinex","ETHUSD",1673142787353,0.08314098,1262.8,1262.7,19.82571384]
["bitfinex","ETHUSD",1673142787962,0.08314098,1262.8,1262.7,11.90618384]
["bitfinex","ETHUSD",1673142788967,3.64099411,1262.8,1262.7,11.90618384]
["bitfinex","ETHUSD",1673142791128,3.64099411,1262.8,1262.7,19.82571384]
["bitfinex","ETHUSD",1673142791280,0.08314098,1262.8,1262.7,19.77571384]
["bitfinex","ETHUSD",1673142794490,3.04824191,1262.8,1262.7,24.25028276]
["bitfinex","ETHUSD",1673142794678,0.08314098,1262.8,1262.7,34.05881276]
["bitfinex","ETHUSD",1673142802534,3.81145546,1262.9,1262.7,38.92881276]
["bitfinex","ETHUSD",1673142802535,0.84635453,1262.9,1262.7,38.92881276]
["bitfinex","ETHUSD",1673142802752,0.84635453,1262.9,1262.8,12.24171843]
["bitfinex","ETHUSD",1673142802961,0.84635453,1262.9,1262.8,35.99844843]
["bitfinex","ETHUSD",1673142806243,0.84635453,1262.9,1262.8,36.01746921]
["bitfinex","ETHUSD",1673142809185,0.84635453,1262.9,1262.8,31.54290029]
["bitfinex","ETHUSD",1673142809373,0.84635453,1262.9,1262.8,29.65390029]
["bitfinex","ETHUSD",1673142809592,0.84635453,1262.9,1262.8,34.12846921]
["bitfinex","ETHUSD",1673142809774,0.84635453,1262.9,1262.8,29.65390029]
["bitfinex","ETHUSD",1673142810148,0.84635453,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142810465,3.81145546,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142810849,3.81145546,1262.9,1262.8,11.90805951]
["bitfinex","ETHUSD",1673142811354,3.81145546,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142811560,3.81145546,1262.9,1262.8,11.90805951]
["bitfinex","ETHUSD",1673142812446,3.81145546,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142812774,3.81145546,1262.9,1262.8,11.90805951]
["bitfinex","ETHUSD",1673142812983,3.81145546,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142813665,3.81145546,1262.9,1262.8,11.90805951]
["bitfinex","ETHUSD",1673142813824,3.81145546,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142815296,3.81145546,1262.9,1262.8,11.90805951]
["bitfinex","ETHUSD",1673142815630,3.81145546,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142815842,3.81145546,1262.9,1262.8,11.90805951]
["bitfinex","ETHUSD",1673142816116,3.81145546,1262.9,1262.8,19.82696951]
["bitfinex","ETHUSD",1673142816683,3.81145546,1262.9,1262.8,11.90805951]
["bitfinex","ETHUSD",1673142818281,3.81145546,1262.9,1262.8,19.82696951]
["bitfinex","ETHUSD",1673142818501,3.81145546,1262.9,1262.8,11.90805951]
["bitfinex","ETHUSD",1673142821678,3.80850206,1262.9,1262.8,11.90805951]
["bitfinex","ETHUSD",1673142823252,3.80850206,1262.9,1262.8,19.82696951]
["bitfinex","ETHUSD",1673142824305,0.84340113,1262.9,1262.8,19.82696951]
["bitfinex","ETHUSD",1673142824878,0.84340113,1262.9,1262.8,11.90805951]
["bitfinex","ETHUSD",1673142825315,0.84340113,1262.9,1262.8,19.82696951]
["bitfinex","ETHUSD",1673142825524,0.84340113,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142825770,3.80791358,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142825983,0.84340113,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142826364,0.84340113,1262.9,1262.8,11.90805951]
["bitfinex","ETHUSD",1673142826676,3.80825918,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142826867,0.84340113,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142828024,4.40125426,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142829078,6.86755426,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142829279,11.35171219,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142829492,19.26999219,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142829703,14.79542327,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142830270,6.27397975,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142830601,10.63368113,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142830915,18.55196113,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142831440,2.71540113,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142831829,10.63368113,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142832582,14.19225916,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142832898,10.63368113,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142835887,30.02833085,1262.9,1262.5,15.84097]
["bitfinex","ETHUSD",1673142836095,2.96510525,1262.7,1262.6,3.98914951]
["bitfinex","ETHUSD",1673142836344,2.96510525,1262.7,1262.6,11.90930951]
["bitfinex","ETHUSD",1673142836948,2.96510525,1262.7,1262.6,3.98914951]
["bitfinex","ETHUSD",1673142837538,2.96510525,1262.7,1262.6,11.90930951]
["bitfinex","ETHUSD",1673142839198,2.96510525,1262.7,1262.6,3.98914951]
["bitfinex","ETHUSD",1673142840198,2.96510525,1262.7,1262.6,11.90930951]
["bitfinex","ETHUSD",1673142840677,2.96510525,1262.7,1262.6,3.98914951]
["bitfinex","ETHUSD",1673142845140,2.96510525,1262.7,1262.6,11.90930951]
["bitfinex","ETHUSD",1673142845353,2.96510525,1262.7,1262.6,11.90555559]
["bitfinex","ETHUSD",1673142846507,3.01510525,1262.7,1262.6,11.90555559]
["bitfinex","ETHUSD",1673142846728,2.96510525,1262.7,1262.6,11.90555559]
["bitfinex","ETHUSD",1673142847405,2.96510525,1262.7,1262.6,19.82571559]
["bitfinex","ETHUSD",1673142848449,2.96262904,1262.7,1262.6,3.98539559]
["bitfinex","ETHUSD",1673142849972,2.96262904,1262.7,1262.6,11.90555559]
["bitfinex","ETHUSD",1673142850195,2.96262904,1262.7,1262.6,19.82571559]
["bitfinex","ETHUSD",1673142850957,2.96262904,1262.7,1262.6,27.74587559]
["bitfinex","ETHUSD",1673142857209,2.96262904,1262.7,1262.6,27.49587559]
["bitfinex","ETHUSD",1673142857870,2.96262904,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142858553,2.96262904,1262.7,1262.6,27.49587559]
["bitfinex","ETHUSD",1673142863074,3.01262904,1262.7,1262.6,27.49587559]
["bitfinex","ETHUSD",1673142863386,2.96262904,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142864490,2.96262904,1262.7,1262.6,27.49587559]
["bitfinex","ETHUSD",1673142867666,2.91262904,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142867867,2.91262904,1262.7,1262.6,11.65555559]
["bitfinex","ETHUSD",1673142868099,2.91262904,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142868291,2.91262904,1262.7,1262.6,27.49587559]
["bitfinex","ETHUSD",1673142868697,2.91262904,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142868910,2.91262904,1262.7,1262.6,27.49587559]
["bitfinex","ETHUSD",1673142869366,2.91262904,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142870394,2.86262904,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142871431,2.86262904,1262.7,1262.6,27.49587559]
["bitfinex","ETHUSD",1673142871635,2.86262904,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142872516,2.86262904,1262.7,1262.6,27.49587559]
["bitfinex","ETHUSD",1673142873489,2.81262904,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142876928,2.81262904,1262.7,1262.6,27.49587559]
["bitfinex","ETHUSD",1673142877144,2.81262904,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142878321,2.81262904,1262.7,1262.6,27.49587559]
["bitfinex","ETHUSD",1673142878805,2.81262904,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142879016,2.81262904,1262.7,1262.6,11.65555559]
["bitfinex","ETHUSD",1673142879436,2.81262904,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142880257,2.81262904,1262.7,1262.6,27.49587559]
["bitfinex","ETHUSD",1673142881750,2.81262904,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142888428,3.55808972,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142888788,3.55808972,1262.7,1262.6,3.73539559]
["bitfinex","ETHUSD",1673142889456,3.55808972,1262.7,1262.6,11.65555559]
["bitfinex","ETHUSD",1673142890590,3.55808972,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142893428,3.55808972,1262.7,1262.6,11.65555559]
["bitfinex","ETHUSD",1673142896196,3.55808972,1262.7,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142897111,3.56414716,1262.8,1262.6,19.57571559]
["bitfinex","ETHUSD",1673142897316,3.56414716,1262.8,1262.7,3.98914951]
["bitfinex","ETHUSD",1673142897642,3.56414716,1262.8,1262.7,3.98683842]
["bitfinex","ETHUSD",1673142897864,4.16779958,1262.8,1262.7,3.98683842]
["bitfinex","ETHUSD",1673142899741,0.00605744,1262.8,1262.7,3.98683842]
["bitfinex","ETHUSD",1673142900842,3.57038839,1262.8,1262.7,3.98683842]
["bitfinex","ETHUSD",1673142906942,3.57038822,1262.8,1262.7,3.98683842]
["bitfinex","ETHUSD",1673142913692,0.00605744,1262.8,1262.7,3.98683842]
["bitfinex","ETHUSD",1673142915036,3.57080349,1262.8,1262.7,3.98683842]
["bitfinex","ETHUSD",1673142917945,3.56474605,1262.8,1262.7,3.98683842]
["bitfinex","ETHUSD",1673142920688,3.56474605,1262.8,1262.7,3.98480325]
["bitfinex","ETHUSD",1673142925587,3.56474605,1262.8,1262.7,11.90433325]
["bitfinex","ETHUSD",1673142927963,3.56474605,1262.8,1262.7,3.98480325]
["bitfinex","ETHUSD",1673142930238,4.16174214,1262.8,1262.7,3.98480325]
["bitfinex","ETHUSD",1673142933903,4.16174214,1262.8,1262.7,11.90433325]
["bitfinex","ETHUSD",1673142935940,4.16174214,1262.8,1262.7,3.98480325]
["bitfinex","ETHUSD",1673142936590,4.16174214,1262.8,1262.7,11.90433325]
["bitfinex","ETHUSD",1673142937466,4.16174214,1262.8,1262.7,3.98480325]
["bitfinex","ETHUSD",1673142937778,4.16174214,1262.8,1262.7,11.90433325]
["bitfinex","ETHUSD",1673142938512,7.47844327,1262.9,1262.7,11.90433325]
["bitfinex","ETHUSD",1673142938729,7.47844327,1262.9,1262.7,3.98480325]
["bitfinex","ETHUSD",1673142938894,3.56498807,1262.8,1262.7,11.90429325]
["bitfinex","ETHUSD",1673142941257,3.56498807,1262.8,1262.7,19.82382325]
["bitfinex","ETHUSD",1673142943301,3.56498807,1262.8,1262.7,19.8205131]
["bitfinex","ETHUSD",1673142944183,3.56498807,1262.8,1262.7,11.9009831]
["bitfinex","ETHUSD",1673142946894,3.56498807,1262.8,1262.7,19.8205131]
["bitfinex","ETHUSD",1673142961236,3.56498807,1262.8,1262.7,11.9009831]
["bitfinex","ETHUSD",1673142965377,3.56147127,1262.8,1262.7,11.9009831]
["bitfinex","ETHUSD",1673142967791,25.31679219,1262.9,1262.7,3.9814931]
["bitfinex","ETHUSD",1673142967943,33.23546219,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142968149,16.68048113,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142969106,30.96293005,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142969349,35.87494626,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142970148,31.40037734,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673142972432,31.40037734,1262.9,1262.6,9.217]
["bitfinex","ETHUSD",1673142972739,19.9961923,1262.8,1262.7,3.98914951]
["bitfinex","ETHUSD",1673142973468,12.0772823,1262.8,1262.7,3.98914951]
["bitfinex","ETHUSD",1673142974199,3.56418484,1262.8,1262.7,3.98914951]
["bitfinex","ETHUSD",1673142974509,3.56418484,1262.8,1262.7,19.82820951]
["bitfinex","ETHUSD",1673142975612,3.56418484,1262.8,1262.7,27.74773951]
["bitfinex","ETHUSD",1673142976033,3.56418484,1262.8,1262.7,19.82820951]
["bitfinex","ETHUSD",1673142978722,3.56418484,1262.8,1262.7,11.90867951]
["bitfinex","ETHUSD",1673142979327,3.56418484,1262.8,1262.7,19.82820951]
["bitfinex","ETHUSD",1673142980553,3.56418484,1262.8,1262.7,27.74773951]
["bitfinex","ETHUSD",1673142981819,3.56418484,1262.8,1262.7,32.02173871]
["bitfinex","ETHUSD",1673142982190,2.96994306,1262.8,1262.7,32.02173871]
["bitfinex","ETHUSD",1673142983078,2.96994306,1262.8,1262.7,32.04041692]
["bitfinex","ETHUSD",1673142988856,2.96994306,1262.8,1262.7,27.76641772]
["bitfinex","ETHUSD",1673142989334,2.96994306,1262.8,1262.7,32.04197466]
["bitfinex","ETHUSD",1673142989942,2.96994306,1262.8,1262.7,24.12244466]
["bitfinex","ETHUSD",1673142990178,2.96994306,1262.8,1262.7,32.03936334]
["bitfinex","ETHUSD",1673142990785,2.96994306,1262.8,1262.7,24.11983334]
["bitfinex","ETHUSD",1673142991832,2.96994306,1262.8,1262.7,32.03936334]
["bitfinex","ETHUSD",1673142992070,2.96994306,1262.8,1262.7,24.11983334]
["bitfinex","ETHUSD",1673142993436,2.96994306,1262.8,1262.7,32.03936334]
["bitfinex","ETHUSD",1673142993594,2.96994306,1262.8,1262.7,24.11983334]
["bitfinex","ETHUSD",1673142994222,2.96994306,1262.8,1262.7,32.03936334]
["bitfinex","ETHUSD",1673142995748,2.96994306,1262.8,1262.7,24.11983334]
["bitfinex","ETHUSD",1673142998114,2.96994306,1262.8,1262.7,32.03936334]
["bitfinex","ETHUSD",1673142998471,2.96994306,1262.8,1262.7,19.8442764]
["bitfinex","ETHUSD",1673142999216,2.96994306,1262.8,1262.7,24.12191844]
["bitfinex","ETHUSD",1673142999432,3.81334419,1262.9,1262.8,1.17946679]
["bitfinex","ETHUSD",1673142999631,0.84340113,1262.9,1262.8,33.20219952]
["bitfinex","ETHUSD",1673143009528,0.84340113,1262.9,1262.8,35.09119952]
["bitfinex","ETHUSD",1673143010372,0.84340113,1262.9,1262.8,30.8143463]
["bitfinex","ETHUSD",1673143012425,0.84340113,1262.9,1262.8,30.81162501]
["bitfinex","ETHUSD",1673143012595,0.84340113,1262.9,1262.8,35.28619393]
["bitfinex","ETHUSD",1673143017572,0.84340113,1262.9,1262.8,5.16589501]
["bitfinex","ETHUSD",1673143018009,0.84340113,1262.9,1262.8,13.22196988]
["bitfinex","ETHUSD",1673143018332,0.84340113,1262.9,1262.8,29.05978988]
["bitfinex","ETHUSD",1673143018506,0.84340113,1262.9,1262.8,13.22196988]
["bitfinex","ETHUSD",1673143018694,0.84340113,1262.9,1262.8,5.30305988]
["bitfinex","ETHUSD",1673143018901,0.84340113,1262.9,1262.8,13.22196988]
["bitfinex","ETHUSD",1673143019291,3.81334419,1262.9,1262.8,29.05978988]
["bitfinex","ETHUSD",1673143035771,3.81334419,1262.9,1262.8,29.05653811]
["bitfinex","ETHUSD",1673143037558,0.84340113,1262.9,1262.8,35.40822913]
["bitfinex","ETHUSD",1673143041993,0.84340113,1262.9,1262.8,35.41010703]
["bitfinex","ETHUSD",1673143045482,0.84340113,1262.9,1262.8,30.93553811]
["bitfinex","ETHUSD",1673143045652,0.84340113,1262.9,1262.8,35.41010703]
["bitfinex","ETHUSD",1673143046304,3.81334419,1262.9,1262.8,35.41010703]
["bitfinex","ETHUSD",1673143046481,0.84340113,1262.9,1262.8,35.41010703]
["bitfinex","ETHUSD",1673143046693,3.81334419,1262.9,1262.8,35.41010703]
["bitfinex","ETHUSD",1673143046917,0.84340113,1262.9,1262.8,35.41010703]
["bitfinex","ETHUSD",1673143047137,0.84340113,1262.9,1262.8,37.29910703]
["bitfinex","ETHUSD",1673143052678,0.84340113,1262.9,1262.8,35.42010703]
["bitfinex","ETHUSD",1673143054565,0.84340113,1262.9,1262.8,29.05653811]
["bitfinex","ETHUSD",1673143054783,0.84340113,1262.9,1262.8,33.53110703]
["bitfinex","ETHUSD",1673143055181,0.84340113,1262.9,1262.8,13.21871811]
["bitfinex","ETHUSD",1673143055182,3.81334419,1262.9,1262.8,13.21871811]
["bitfinex","ETHUSD",1673143055595,3.81334419,1262.9,1262.8,21.13762811]
["bitfinex","ETHUSD",1673143056348,3.81334419,1262.9,1262.8,13.21871811]
["bitfinex","ETHUSD",1673143056537,3.81334419,1262.9,1262.8,21.13762811]
["bitfinex","ETHUSD",1673143057052,3.81334419,1262.9,1262.8,13.21871811]
["bitfinex","ETHUSD",1673143057267,8.29397055,1262.9,1262.8,13.21871811]
["bitfinex","ETHUSD",1673143057497,4.41370163,1262.9,1262.8,5.29980811]
["bitfinex","ETHUSD",1673143057841,1.44375857,1262.9,1262.8,13.21871811]
["bitfinex","ETHUSD",1673143057999,4.41133883,1262.9,1262.8,5.16264324]
["bitfinex","ETHUSD",1673143058672,3.81703883,1262.9,1262.8,5.16264324]
["bitfinex","ETHUSD",1673143059208,4.41364341,1262.9,1262.8,5.16264324]
["bitfinex","ETHUSD",1673143059420,6.30264341,1262.9,1262.8,5.16264324]
["bitfinex","ETHUSD",1673143059940,2.73845857,1262.9,1262.8,5.16264324]
["bitfinex","ETHUSD",1673143060153,2.73845857,1262.9,1262.8,5.293739]
["bitfinex","ETHUSD",1673143060304,2.73845857,1262.9,1262.8,5.29136167]
["bitfinex","ETHUSD",1673143061074,6.30264341,1262.9,1262.8,5.29136167]
["bitfinex","ETHUSD",1673143062069,2.73845857,1262.9,1262.8,5.29136167]
["bitfinex","ETHUSD",1673143064125,5.70512393,1262.9,1262.8,5.29136167]
["bitfinex","ETHUSD",1673143066511,5.70512393,1262.9,1262.8,13.21027167]
["bitfinex","ETHUSD",1673143068210,5.70512393,1262.9,1262.8,5.29136167]
["bitfinex","ETHUSD",1673143070104,5.70512393,1262.9,1262.8,5.16026591]
["bitfinex","ETHUSD",1673143070547,5.70512393,1262.9,1262.8,13.07917591]
["bitfinex","ETHUSD",1673143070878,5.70512393,1262.9,1262.8,5.16026591]
["bitfinex","ETHUSD",1673143072897,3.81612393,1262.9,1262.8,5.16026591]
["bitfinex","ETHUSD",1673143073210,3.86612393,1262.9,1262.8,5.16026591]
["bitfinex","ETHUSD",1673143073446,3.81612393,1262.9,1262.8,5.16026591]
["bitfinex","ETHUSD",1673143073782,3.81612393,1262.9,1262.8,13.07917591]
["bitfinex","ETHUSD",1673143075104,3.81612393,1262.9,1262.8,11.90805951]
["bitfinex","ETHUSD",1673143078166,3.81006649,1262.9,1262.8,11.90805951]
["bitfinex","ETHUSD",1673143079786,3.81006649,1262.9,1262.8,27.74587951]
["bitfinex","ETHUSD",1673143079787,0.84340113,1262.9,1262.8,27.74587951]
["bitfinex","ETHUSD",1673143081060,0.84340113,1262.9,1262.8,27.87706623]
["bitfinex","ETHUSD",1673143081907,0.84340113,1262.9,1262.8,27.87310052]
["bitfinex","ETHUSD",1673143083189,0.59340113,1262.9,1262.8,27.87310052]
["bitfinex","ETHUSD",1673143086120,0.59340113,1262.9,1262.8,27.77085785]
["bitfinex","ETHUSD",1673143086978,0.59110309,1262.9,1262.8,27.77085785]
["bitfinex","ETHUSD",1673143087145,0.59110309,1262.9,1262.8,27.89881301]
["bitfinex","ETHUSD",1673143090806,0.59110309,1262.9,1262.8,32.37338193]
["bitfinex","ETHUSD",1673143091095,0.59110309,1262.9,1262.8,32.24542677]
["bitfinex","ETHUSD",1673143092137,0.59110309,1262.9,1262.8,32.37338193]
["bitfinex","ETHUSD",1673143093032,0.59110309,1262.9,1262.8,32.24542677]
["bitfinex","ETHUSD",1673143094088,0.59110309,1262.9,1262.8,32.37330401]
["bitfinex","ETHUSD",1673143096180,0.10147683,1263.0,1262.9,3.5]
["bitfinex","ETHUSD",1673143096397,0.10147683,1263.0,1262.9,7.48914951]
["bitfinex","ETHUSD",1673143096663,0.10147683,1263.0,1262.9,31.24398951]
["bitfinex","ETHUSD",1673143096976,0.10147683,1263.0,1262.9,27.74398951]
["bitfinex","ETHUSD",1673143099971,3.07344062,1263.1,1262.9,27.74398951]
["bitfinex","ETHUSD",1673143100186,3.02344062,1263.1,1263.0,3.98914951]
["bitfinex","ETHUSD",1673143103445,3.02344062,1263.1,1263.0,11.90679951]
["bitfinex","ETHUSD",1673143106921,3.02344062,1263.1,1263.0,19.82444951]
["bitfinex","ETHUSD",1673143111053,3.02344062,1263.1,1263.0,19.95204094]
["bitfinex","ETHUSD",1673143111263,3.02344062,1263.1,1263.0,24.38892193]
["bitfinex","ETHUSD",1673143111584,0.05677526,1263.1,1263.0,32.30657193]
["bitfinex","ETHUSD",1673143112246,0.05677526,1263.1,1263.0,32.1789805]
["bitfinex","ETHUSD",1673143112976,0.05677526,1263.1,1263.0,27.74209951]
["bitfinex","ETHUSD",1673143113316,0.05677526,1263.1,1263.0,27.86918863]
["bitfinex","ETHUSD",1673143114100,3.02344062,1263.1,1263.0,27.74209951]
["bitfinex","ETHUSD",1673143114332,0.05677526,1263.1,1263.0,27.74209951]
["bitfinex","ETHUSD",1673143115148,0.05677526,1263.1,1263.0,27.86918863]
["bitfinex","ETHUSD",1673143115474,3.02344062,1263.1,1263.0,27.86918863]
["bitfinex","ETHUSD",1673143116139,3.02344062,1263.1,1263.0,27.74209951]
["bitfinex","ETHUSD",1673143117064,3.02344062,1263.1,1263.0,27.86918863]
["bitfinex","ETHUSD",1673143118038,3.02344062,1263.1,1263.0,27.74209951]
["bitfinex","ETHUSD",1673143118884,0.05677526,1263.1,1263.0,27.74209951]
["bitfinex","ETHUSD",1673143119035,3.02441237,1263.1,1263.0,27.86918863]
["bitfinex","ETHUSD",1673143119247,0.05677526,1263.1,1263.0,27.86918863]
["bitfinex","ETHUSD",1673143119889,3.02441905,1263.1,1263.0,27.86918863]
["bitfinex","ETHUSD",1673143120099,0.05677526,1263.1,1263.0,27.74209951]
["bitfinex","ETHUSD",1673143120543,0.05677526,1263.1,1263.0,19.82444951]
["bitfinex","ETHUSD",1673143120757,3.02472556,1263.1,1263.0,19.82444951]
["bitfinex","ETHUSD",1673143121264,3.02472556,1263.1,1263.0,19.95153863]
["bitfinex","ETHUSD",1673143122098,3.02472556,1263.1,1263.0,19.82444951]
["bitfinex","ETHUSD",1673143123215,3.02472556,1263.1,1263.0,27.86918863]
["bitfinex","ETHUSD",1673143123384,3.02472556,1263.1,1263.0,19.95153863]
["bitfinex","ETHUSD",1673143123998,3.02472556,1263.1,1263.0,19.82444951]
["bitfinex","ETHUSD",1673143124366,3.02472556,1263.1,1263.0,19.82148302]
["bitfinex","ETHUSD",1673143125053,3.02472556,1263.1,1263.0,19.94857214]
["bitfinex","ETHUSD",1673143126099,3.02472556,1263.1,1263.0,19.82148302]
["bitfinex","ETHUSD",1673143127201,3.02472556,1263.1,1263.0,19.94857214]
["bitfinex","ETHUSD",1673143128254,3.02472556,1263.1,1263.0,19.82148302]
["bitfinex","ETHUSD",1673143128778,0.05677526,1263.1,1263.0,19.82148302]
["bitfinex","ETHUSD",1673143129101,0.05677526,1263.1,1263.0,19.94857214]
["bitfinex","ETHUSD",1673143129673,3.02607161,1263.1,1263.0,19.94857214]
["bitfinex","ETHUSD",1673143129935,0.05677526,1263.1,1263.0,12.03092214]
["bitfinex","ETHUSD",1673143130166,0.05677526,1263.1,1263.0,11.90383302]
["bitfinex","ETHUSD",1673143131153,0.05677526,1263.1,1263.0,12.03092214]
["bitfinex","ETHUSD",1673143132150,0.05677526,1263.1,1263.0,11.90383302]
["bitfinex","ETHUSD",1673143133192,0.05677526,1263.1,1263.0,12.03092214]
["bitfinex","ETHUSD",1673143134067,0.05677526,1263.1,1263.0,11.90383302]
["bitfinex","ETHUSD",1673143134951,3.6209601,1263.1,1263.0,11.90383302]
["bitfinex","ETHUSD",1673143135170,0.05677526,1263.1,1263.0,12.03092214]
["bitfinex","ETHUSD",1673143135379,3.6209601,1263.1,1263.0,12.03092214]
["bitfinex","ETHUSD",1673143136088,3.6209601,1263.1,1263.0,11.90383302]
["bitfinex","ETHUSD",1673143137221,3.6209601,1263.1,1263.0,12.03092214]
["bitfinex","ETHUSD",1673143137983,3.6209601,1263.1,1263.0,11.90383302]
["bitfinex","ETHUSD",1673143139138,3.6209601,1263.1,1263.0,12.03084145]
["bitfinex","ETHUSD",1673143139344,0.05677526,1263.1,1263.0,12.03084145]
["bitfinex","ETHUSD",1673143140174,0.05677526,1263.1,1263.0,11.90383302]
["bitfinex","ETHUSD",1673143140402,0.05677526,1263.1,1263.0,19.82148302]
["bitfinex","ETHUSD",1673143140736,3.6209601,1263.1,1263.0,19.82148302]
["bitfinex","ETHUSD",1673143141070,0.05677526,1263.1,1263.0,19.94849145]
["bitfinex","ETHUSD",1673143142356,3.6209601,1263.1,1263.0,19.82148302]
["bitfinex","ETHUSD",1673143143306,3.6209601,1263.1,1263.0,19.94849145]
["bitfinex","ETHUSD",1673143144099,3.6209601,1263.1,1263.0,19.82148302]
["bitfinex","ETHUSD",1673143145197,3.6209601,1263.1,1263.0,19.94849145]
["bitfinex","ETHUSD",1673143146084,3.6209601,1263.1,1263.0,19.82148302]
["bitfinex","ETHUSD",1673143146874,3.6209601,1263.1,1263.0,19.81936876]
["bitfinex","ETHUSD",1673143149574,3.6209601,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143149759,0.05677526,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143150500,3.62069455,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143150705,3.61672455,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143150913,0.05280526,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143151161,3.61592968,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143154028,12.12819756,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143154202,6.09017756,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143154958,1.93180526,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143155176,5.4949058,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143157463,3.6159058,1263.1,1263.0,19.81936876]
["bitfinex","ETHUSD",1673143157676,3.6159058,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143161878,3.6159058,1263.1,1263.0,11.90171876]
["bitfinex","ETHUSD",1673143162072,3.6159058,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143165057,3.6159058,1263.1,1263.0,11.90171876]
["bitfinex","ETHUSD",1673143165884,3.6659058,1263.1,1263.0,11.90171876]
["bitfinex","ETHUSD",1673143166221,3.6159058,1263.1,1263.0,11.90171876]
["bitfinex","ETHUSD",1673143166535,3.6159058,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143167129,3.6159058,1263.1,1263.0,11.90171876]
["bitfinex","ETHUSD",1673143167963,3.61349011,1263.1,1263.0,11.90171876]
["bitfinex","ETHUSD",1673143170014,3.66349011,1263.1,1263.0,11.90171876]
["bitfinex","ETHUSD",1673143170317,3.61349011,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143173423,3.61349011,1263.1,1263.0,11.90171876]
["bitfinex","ETHUSD",1673143174286,3.61349011,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143186198,3.61349011,1263.1,1263.0,11.90171876]
["bitfinex","ETHUSD",1673143188141,3.61349011,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143188595,1.93938957,1263.1,1263.0,3.98406876]
["bitfinex","ETHUSD",1673143188929,1.93938957,1263.1,1263.0,3.9816524]
["bitfinex","ETHUSD",1673143190333,5.50289478,1263.1,1263.0,3.9816524]
["bitfinex","ETHUSD",1673143190549,5.55289478,1263.1,1263.0,3.9816524]
["bitfinex","ETHUSD",1673143190770,5.50289478,1263.1,1263.0,3.9816524]
["bitfinex","ETHUSD",1673143195224,5.50289478,1263.1,1263.0,11.8993024]
["bitfinex","ETHUSD",1673143198251,5.50289478,1263.1,1263.0,3.9816524]
["bitfinex","ETHUSD",1673143202614,5.50289478,1263.1,1263.0,11.8993024]
["bitfinex","ETHUSD",1673143203154,5.50289478,1263.1,1263.0,3.9816524]
["bitfinex","ETHUSD",1673143204995,5.55289478,1263.1,1263.0,3.9816524]
["bitfinex","ETHUSD",1673143205206,5.50289478,1263.1,1263.0,3.9816524]
["bitfinex","ETHUSD",1673143206999,1.93938957,1263.1,1263.0,3.9816524]
["bitfinex","ETHUSD",1673143208236,5.50323674,1263.1,1263.0,3.9816524]
["bitfinex","ETHUSD",1673143208446,1.93938957,1263.1,1263.0,3.9816524]
["bitfinex","ETHUSD",1673143209514,0.05038957,1263.1,1263.0,3.9816524]
["bitfinex","ETHUSD",1673143210075,0.05038957,1263.1,1263.0,3.97794184]
["bitfinex","ETHUSD",1673143212819,3.61382067,1263.1,1263.0,32.18904004]
["bitfinex","ETHUSD",1673143212960,3.61382067,1263.1,1263.0,24.27139004]
["bitfinex","ETHUSD",1673143213172,3.61382067,1263.1,1263.0,27.73089184]
["bitfinex","ETHUSD",1673143213425,3.61382067,1263.1,1263.0,19.81324184]
["bitfinex","ETHUSD",1673143213827,3.61382067,1263.1,1263.0,11.89559184]
["bitfinex","ETHUSD",1673143214232,3.61382067,1263.1,1263.0,19.81324184]
["bitfinex","ETHUSD",1673143215063,3.61382067,1263.1,1263.0,11.89559184]
["bitfinex","ETHUSD",1673143215268,3.61382067,1263.1,1263.0,19.81324184]
["bitfinex","ETHUSD",1673143215533,3.61382067,1263.1,1263.0,11.89559184]
["bitfinex","ETHUSD",1673143215774,3.61382067,1263.1,1263.0,19.81324184]
["bitfinex","ETHUSD",1673143216125,3.61382067,1263.1,1263.0,11.89559184]
["bitfinex","ETHUSD",1673143216337,3.61382067,1263.1,1263.0,3.97794184]
["bitfinex","ETHUSD",1673143220327,11.53084067,1263.1,1263.0,3.97794184]
["bitfinex","ETHUSD",1673143221026,3.61382067,1263.1,1263.0,3.97794184]
["bitfinex","ETHUSD",1673143229744,3.61469321,1263.1,1263.0,3.97794184]
["bitfinex","ETHUSD",1673143230339,3.61469321,1263.1,1263.0,3.97578845]
["bitfinex","ETHUSD",1673143233506,3.61469321,1263.1,1263.0,4.58023353]
["bitfinex","ETHUSD",1673143234389,3.61469321,1263.1,1263.0,3.97578845]
["bitfinex","ETHUSD",1673143236230,3.61469321,1263.1,1263.0,4.58046185]
["bitfinex","ETHUSD",1673143237346,3.61469321,1263.1,1263.0,3.97578845]
["bitfinex","ETHUSD",1673143238282,3.61469321,1263.1,1263.0,4.58046185]
["bitfinex","ETHUSD",1673143239650,0.05038957,1263.1,1263.0,4.58046185]
["bitfinex","ETHUSD",1673143240040,3.61472697,1263.1,1263.0,4.58046185]
["bitfinex","ETHUSD",1673143242216,0.05038957,1263.1,1263.0,4.58046185]
["bitfinex","ETHUSD",1673143242737,3.61471843,1263.1,1263.0,4.58046185]
["bitfinex","ETHUSD",1673143245046,0.05038957,1263.1,1263.0,4.58046185]
["bitfinex","ETHUSD",1673143245273,3.61472537,1263.1,1263.0,4.58046185]
["bitfinex","ETHUSD",1673143247320,0.05038957,1263.1,1263.0,4.58046185]
["bitfinex","ETHUSD",1673143248079,3.61473301,1263.1,1263.0,4.58046185]
["bitfinex","ETHUSD",1673143250649,0.05038957,1263.1,1263.0,4.57707445]
["bitfinex","ETHUSD",1673143250814,3.61494691,1263.1,1263.0,4.57707445]
["bitfinex","ETHUSD",1673143251450,3.61284901,1263.1,1263.0,4.57707445]
["bitfinex","ETHUSD",1673143254222,0.04829167,1263.1,1263.0,4.57707445]
["bitfinex","ETHUSD",1673143254420,7.18866397,1263.1,1263.0,4.57707445]
["bitfinex","ETHUSD",1673143254640,7.13866397,1263.1,1263.0,4.57707445]
["bitfinex","ETHUSD",1673143254805,15.05568397,1263.1,1263.0,4.57707445]
["bitfinex","ETHUSD",1673143262505,10.89731167,1263.1,1263.0,4.57707445]
["bitfinex","ETHUSD",1673143268158,15.05568397,1263.1,1263.0,4.57707445]
["bitfinex","ETHUSD",1673143268362,10.89731167,1263.1,1263.0,4.57707445]
["bitfinex","ETHUSD",1673143270125,1.92029167,1263.1,1263.0,4.57707445]
["bitfinex","ETHUSD",1673143270281,3.61297241,1263.1,1263.0,4.57707445]
["bitfinex","ETHUSD",1673143274888,0.04829167,1263.1,1263.0,4.57707445]
["bitfinex","ETHUSD",1673143275828,7.96531167,1263.1,1263.0,4.57707445]
["bitfinex","ETHUSD",1673143276261,0.04829167,1263.1,1263.0,4.57309069]
["bitfinex","ETHUSD",1673143277056,0.09829167,1263.1,1263.0,4.57309069]
["bitfinex","ETHUSD",1673143277247,0.04829167,1263.1,1263.0,4.57309069]
["bitfinex","ETHUSD",1673143277481,3.61267988,1263.1,1263.0,4.57309069]
["bitfinex","ETHUSD",1673143285675,0.04829167,1263.1,1263.0,4.57309069]
["bitfinex","ETHUSD",1673143285968,3.61258764,1263.1,1263.0,4.57309069]
["bitfinex","ETHUSD",1673143286258,3.61258764,1263.1,1263.0,9.03123889]
["bitfinex","ETHUSD",1673143286420,3.61258764,1263.1,1263.0,28.32604069]
["bitfinex","ETHUSD",1673143286622,0.04829167,1263.1,1263.0,28.32604069]
["bitfinex","ETHUSD",1673143286830,0.04829167,1263.1,1263.0,32.78418889]
["bitfinex","ETHUSD",1673143287267,0.04829167,1263.1,1263.0,12.49074069]
["bitfinex","ETHUSD",1673143289736,0.04829167,1263.1,1263.0,20.40839069]
["bitfinex","ETHUSD",1673143290289,3.01725179,1263.1,1263.0,20.40839069]
["bitfinex","ETHUSD",1673143290504,3.01725179,1263.1,1263.0,24.86653889]
["bitfinex","ETHUSD",1673143290804,3.01725179,1263.1,1263.0,20.40839069]
["bitfinex","ETHUSD",1673143291791,3.01725179,1263.1,1263.0,12.49074069]
["bitfinex","ETHUSD",1673143293906,3.61258764,1263.1,1263.0,12.49074069]
["bitfinex","ETHUSD",1673143294284,3.61258764,1263.1,1263.0,4.57309069]
["bitfinex","ETHUSD",1673143295307,3.01678957,1263.1,1263.0,12.49074069]
["bitfinex","ETHUSD",1673143296107,3.01678957,1263.1,1263.0,16.94888889]
["bitfinex","ETHUSD",1673143297008,3.01678957,1263.1,1263.0,9.03123889]
["bitfinex","ETHUSD",1673143297211,3.01678957,1263.1,1263.0,4.57309069]
["bitfinex","ETHUSD",1673143298055,3.01678957,1263.1,1263.0,24.86653889]
["bitfinex","ETHUSD",1673143298237,3.01678957,1263.1,1263.0,16.94888889]
["bitfinex","ETHUSD",1673143299005,0.04829167,1263.1,1263.0,4.57309069]
["bitfinex","ETHUSD",1673143299402,3.61258764,1263.1,1263.0,4.57309069]
["bitfinex","ETHUSD",1673143300378,3.61258764,1263.1,1263.0,3.96511498]
["bitfinex","ETHUSD",1673143301473,3.61258764,1263.1,1263.0,4.56651803]
["bitfinex","ETHUSD",1673143302471,3.61258764,1263.1,1263.0,3.96511498]
["bitfinex","ETHUSD",1673143303425,3.61258764,1263.1,1263.0,4.5666131]
["bitfinex","ETHUSD",1673143304515,3.61258764,1263.1,1263.0,3.96511498]
["bitfinex","ETHUSD",1673143305418,3.61258764,1263.1,1263.0,4.5666131]
["bitfinex","ETHUSD",1673143306270,3.61258764,1263.1,1263.0,3.96511498]
["bitfinex","ETHUSD",1673143307307,3.61258764,1263.1,1263.0,4.5666131]
["bitfinex","ETHUSD",1673143308505,3.61258764,1263.1,1263.0,3.96511498]
["bitfinex","ETHUSD",1673143309312,3.61258764,1263.1,1263.0,4.5666131]
["bitfinex","ETHUSD",1673143310358,3.61258764,1263.1,1263.0,3.96511498]
["bitfinex","ETHUSD",1673143319006,3.61258764,1263.1,1263.0,11.88276498]
["bitfinex","ETHUSD",1673143319388,3.61258764,1263.1,1263.0,3.96511498]
["bitfinex","ETHUSD",1673143322577,3.61258764,1263.1,1263.0,3.96158813]
["bitfinex","ETHUSD",1673143324992,3.61258764,1263.1,1263.0,24.25503633]
["bitfinex","ETHUSD",1673143325157,0.04829167,1263.1,1263.0,27.71453813]
["bitfinex","ETHUSD",1673143325601,0.04829167,1263.1,1263.0,32.17268633]
["bitfinex","ETHUSD",1673143326357,0.04829167,1263.1,1263.0,27.71453813]
["bitfinex","ETHUSD",1673143330349,3.01751342,1263.1,1263.0,27.71453813]
["bitfinex","ETHUSD",1673143331097,0.04829167,1263.1,1263.0,27.71453813]
["bitfinex","ETHUSD",1673143331716,3.0174786,1263.1,1263.0,32.17268633]
["bitfinex","ETHUSD",1673143331883,3.0174786,1263.1,1263.0,27.71453813]
["bitfinex","ETHUSD",1673143332308,0.04829167,1263.1,1263.0,28.31603625]
["bitfinex","ETHUSD",1673143333259,0.04829167,1263.1,1263.0,27.71453813]
["bitfinex","ETHUSD",1673143334303,0.04829167,1263.1,1263.0,28.31603625]
["bitfinex","ETHUSD",1673143335313,0.04829167,1263.1,1263.0,27.71453813]
["bitfinex","ETHUSD",1673143336406,3.01745245,1263.1,1263.0,28.31603625]
["bitfinex","ETHUSD",1673143337466,3.01745245,1263.1,1263.0,27.71453813]
["bitfinex","ETHUSD",1673143338300,3.01745245,1263.1,1263.0,32.77418445]
["bitfinex","ETHUSD",1673143338814,3.06745245,1263.1,1263.0,32.77418445]
["bitfinex","ETHUSD",1673143339029,3.01745245,1263.1,1263.0,32.77418445]
["bitfinex","ETHUSD",1673143339375,3.01745245,1263.1,1263.0,32.17268633]
["bitfinex","ETHUSD",1673143340349,3.01745245,1263.1,1263.0,32.77418445]
["bitfinex","ETHUSD",1673143341502,3.01745245,1263.1,1263.0,32.17268633]
["bitfinex","ETHUSD",1673143342310,3.01745245,1263.1,1263.0,32.77418445]
["bitfinex","ETHUSD",1673143342781,0.04829167,1263.1,1263.0,32.77418445]
["bitfinex","ETHUSD",1673143343425,0.04829167,1263.1,1263.0,32.17268633]
["bitfinex","ETHUSD",1673143343729,3.01745245,1263.1,1263.0,32.17268633]
["bitfinex","ETHUSD",1673143343954,3.01745245,1263.1,1263.0,32.17049082]
["bitfinex","ETHUSD",1673143344302,3.01745245,1263.1,1263.0,32.77198894]
["bitfinex","ETHUSD",1673143345373,3.01745245,1263.1,1263.0,32.17049082]
["bitfinex","ETHUSD",1673143349662,3.01429309,1263.1,1263.0,32.17049082]
["bitfinex","ETHUSD",1673143351241,3.01429309,1263.1,1263.0,32.77209835]
["bitfinex","ETHUSD",1673143352418,3.01429309,1263.1,1263.0,32.17049082]
["bitfinex","ETHUSD",1673143353477,3.01429309,1263.1,1263.0,32.77209835]
["bitfinex","ETHUSD",1673143354403,3.01429309,1263.1,1263.0,32.17049082]
["bitfinex","ETHUSD",1673143355292,3.06429309,1263.1,1263.0,32.17049082]
["bitfinex","ETHUSD",1673143355456,3.01429309,1263.1,1263.0,32.77209835]
["bitfinex","ETHUSD",1673143356342,3.01429309,1263.1,1263.0,32.17049082]
["bitfinex","ETHUSD",1673143357470,3.01429309,1263.1,1263.0,32.7712765]
["bitfinex","ETHUSD",1673143357922,3.01429309,1263.1,1263.0,28.3131283]
["bitfinex","ETHUSD",1673143358136,3.01429309,1263.1,1263.0,32.7712765]
["bitfinex","ETHUSD",1673143358507,3.01429309,1263.1,1263.0,32.17049082]
["bitfinex","ETHUSD",1673143359452,3.01429309,1263.1,1263.0,32.7712765]
["bitfinex","ETHUSD",1673143360340,3.01429309,1263.1,1263.0,27.71234262]
["bitfinex","ETHUSD",1673143360505,3.01429309,1263.1,1263.0,32.17049082]
["bitfinex","ETHUSD",1673143361450,3.01429309,1263.1,1263.0,32.7712765]
["bitfinex","ETHUSD",1673143362457,3.01429309,1263.1,1263.0,32.17049082]
["bitfinex","ETHUSD",1673143363346,3.01429309,1263.1,1263.0,28.3131283]
["bitfinex","ETHUSD",1673143363771,3.01429309,1263.1,1263.0,20.3954783]
["bitfinex","ETHUSD",1673143364489,3.01429309,1263.1,1263.0,19.79469262]
["bitfinex","ETHUSD",1673143365697,3.01429309,1263.1,1263.0,20.3954783]
["bitfinex","ETHUSD",1673143366286,3.01429309,1263.1,1263.0,19.79469262]
["bitfinex","ETHUSD",1673143367365,3.01429309,1263.1,1263.0,20.3954783]
["bitfinex","ETHUSD",1673143368323,3.01429309,1263.1,1263.0,19.79469262]
["bitfinex","ETHUSD",1673143369424,3.01429309,1263.1,1263.0,20.3954783]
["bitfinex","ETHUSD",1673143369640,3.06429309,1263.1,1263.0,20.3954783]
["bitfinex","ETHUSD",1673143369915,3.01429309,1263.1,1263.0,20.3954783]
["bitfinex","ETHUSD",1673143370332,3.01429309,1263.1,1263.0,19.79469262]
["bitfinex","ETHUSD",1673143371319,3.01429309,1263.1,1263.0,20.3954783]
["bitfinex","ETHUSD",1673143372258,3.01429309,1263.1,1263.0,19.79469262]
["bitfinex","ETHUSD",1673143373310,3.01429309,1263.1,1263.0,20.3954783]
["bitfinex","ETHUSD",1673143374150,3.01429309,1263.1,1263.0,32.7712765]
["bitfinex","ETHUSD",1673143374360,3.01429309,1263.1,1263.0,27.71234262]
["bitfinex","ETHUSD",1673143374789,3.01429309,1263.1,1263.0,27.70928168]
["bitfinex","ETHUSD",1673143375479,3.01429309,1263.1,1263.0,28.30743283]
["bitfinex","ETHUSD",1673143376306,3.01429309,1263.1,1263.0,32.76558103]
["bitfinex","ETHUSD",1673143376517,3.01429309,1263.1,1263.0,32.16742988]
["bitfinex","ETHUSD",1673143377303,3.01429309,1263.1,1263.0,32.76558103]
["bitfinex","ETHUSD",1673143377518,3.01429309,1263.1,1263.0,24.84793103]
["bitfinex","ETHUSD",1673143378476,3.01429309,1263.1,1263.0,24.24977988]
["bitfinex","ETHUSD",1673143378878,3.01429309,1263.1,1263.0,19.79163168]
["bitfinex","ETHUSD",1673143379317,3.01429309,1263.1,1263.0,20.38978283]
["bitfinex","ETHUSD",1673143380458,3.01429309,1263.1,1263.0,19.79163168]
["bitfinex","ETHUSD",1673143381511,3.01429309,1263.1,1263.0,20.38978283]
["bitfinex","ETHUSD",1673143382388,3.01429309,1263.1,1263.0,19.79163168]
["bitfinex","ETHUSD",1673143383433,3.01429309,1263.1,1263.0,20.37206377]
["bitfinex","ETHUSD",1673143384399,3.01429309,1263.1,1263.0,19.79163168]
["bitfinex","ETHUSD",1673143385411,3.01429309,1263.1,1263.0,20.37206377]
["bitfinex","ETHUSD",1673143386525,3.01429309,1263.1,1263.0,19.79163168]
["bitfinex","ETHUSD",1673143387584,3.01429309,1263.1,1263.0,20.37206377]
["bitfinex","ETHUSD",1673143388197,3.06429309,1263.1,1263.0,20.37206377]
["bitfinex","ETHUSD",1673143388370,3.01429309,1263.1,1263.0,20.37206377]
["bitfinex","ETHUSD",1673143388586,3.01429309,1263.1,1263.0,19.79163168]
["bitfinex","ETHUSD",1673143389596,3.01429309,1263.1,1263.0,20.37206377]
["bitfinex","ETHUSD",1673143390402,3.01429309,1263.1,1263.0,19.79163168]
["bitfinex","ETHUSD",1673143391397,3.01429309,1263.1,1263.0,20.37206377]
["bitfinex","ETHUSD",1673143392363,3.01429309,1263.1,1263.0,19.79163168]
["bitfinex","ETHUSD",1673143393460,3.01429309,1263.1,1263.0,20.37206377]
["bitfinex","ETHUSD",1673143394381,3.01429309,1263.1,1263.0,19.79163168]
["bitfinex","ETHUSD",1673143395525,3.01429309,1263.1,1263.0,20.37206377]
["bitfinex","ETHUSD",1673143396354,3.01429309,1263.1,1263.0,19.79163168]
["bitfinex","ETHUSD",1673143397537,3.01429309,1263.1,1263.0,20.37214626]
["bitfinex","ETHUSD",1673143397955,3.01429309,1263.1,1263.0,20.36888114]
["bitfinex","ETHUSD",1673143398335,3.01429309,1263.1,1263.0,19.78836656]
["bitfinex","ETHUSD",1673143401617,3.01429309,1263.1,1263.0,27.70601656]
["bitfinex","ETHUSD",1673143403394,3.01429309,1263.1,1263.0,19.78836656]
["bitfinex","ETHUSD",1673143404078,3.01429309,1263.1,1263.0,27.70601656]
["bitfinex","ETHUSD",1673143410844,3.06429309,1263.1,1263.0,27.70601656]
["bitfinex","ETHUSD",1673143411113,3.01429309,1263.1,1263.0,27.70601656]
["bitfinex","ETHUSD",1673143412208,3.01429309,1263.1,1263.0,37.03675537]
["bitfinex","ETHUSD",1673143412419,3.01429309,1263.1,1263.0,27.70601656]
["bitfinex","ETHUSD",1673143415823,3.01429309,1263.1,1263.0,32.16416476]
["bitfinex","ETHUSD",1673143416430,3.01429309,1263.1,1263.0,27.70601656]
["bitfinex","ETHUSD",1673143419271,3.01429309,1263.1,1263.0,27.70275945]
["bitfinex","ETHUSD",1673143421205,3.06429309,1263.1,1263.0,27.70275945]
["bitfinex","ETHUSD",1673143421369,3.01429309,1263.1,1263.0,27.70275945]
["bitfinex","ETHUSD",1673143426339,3.01429309,1263.1,1263.0,34.04990765]
["bitfinex","ETHUSD",1673143426553,2.96916078,1263.2,1263.1,24.88509916]
["bitfinex","ETHUSD",1673143426713,2.96916078,1263.2,1263.1,33.33239687]
["bitfinex","ETHUSD",1673143427085,11.48683309,1263.3,1263.1,33.33548656]
["bitfinex","ETHUSD",1673143427267,11.48683309,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143427451,11.48683309,1263.3,1263.2,19.82194951]
["bitfinex","ETHUSD",1673143427452,0.21377231,1263.3,1263.2,19.82194951]
["bitfinex","ETHUSD",1673143428875,3.18151301,1263.3,1263.2,19.82194951]
["bitfinex","ETHUSD",1673143430399,0.21377231,1263.3,1263.2,19.82194951]
["bitfinex","ETHUSD",1673143432935,3.18087899,1263.3,1263.2,19.82194951]
["bitfinex","ETHUSD",1673143434490,3.18087899,1263.3,1263.2,24.28009771]
["bitfinex","ETHUSD",1673143434822,3.18087899,1263.3,1263.2,19.82194951]
["bitfinex","ETHUSD",1673143435027,0.21377231,1263.3,1263.2,19.82194951]
["bitfinex","ETHUSD",1673143435220,3.18087899,1263.3,1263.2,19.82194951]
["bitfinex","ETHUSD",1673143437243,0.21377231,1263.3,1263.2,19.82194951]
["bitfinex","ETHUSD",1673143437426,3.18087899,1263.3,1263.2,19.82194951]
["bitfinex","ETHUSD",1673143438903,3.18087899,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143438904,0.21377231,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143439119,11.69383828,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143440131,3.77806828,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143440331,11.69383828,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143442220,3.77806828,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143446636,11.69383828,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143447548,3.77806828,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143447840,0.21377231,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143448998,3.17933332,1263.3,1263.2,16.36369771]
["bitfinex","ETHUSD",1673143449591,3.17933332,1263.3,1263.2,12.48467423]
["bitfinex","ETHUSD",1673143449993,3.17933332,1263.3,1263.2,20.40107423]
["bitfinex","ETHUSD",1673143451261,3.17933332,1263.3,1263.2,20.39866043]
["bitfinex","ETHUSD",1673143454429,3.17933332,1263.3,1263.2,19.81953571]
["bitfinex","ETHUSD",1673143455535,3.17933332,1263.3,1263.2,20.39877522]
["bitfinex","ETHUSD",1673143456057,3.17933332,1263.3,1263.2,24.85692342]
["bitfinex","ETHUSD",1673143456587,3.17933332,1263.3,1263.2,19.81953571]
["bitfinex","ETHUSD",1673143456750,3.17933332,1263.3,1263.2,27.73593571]
["bitfinex","ETHUSD",1673143457373,3.17933332,1263.3,1263.2,28.31517522]
["bitfinex","ETHUSD",1673143458034,3.77806828,1263.3,1263.2,4.56597522]
["bitfinex","ETHUSD",1673143458411,0.21377231,1263.3,1263.2,3.98673571]
["bitfinex","ETHUSD",1673143458638,3.77806828,1263.3,1263.2,3.98673571]
["bitfinex","ETHUSD",1673143459151,5.65006828,1263.3,1263.2,3.98673571]
["bitfinex","ETHUSD",1673143459374,22.54992532,1263.3,1263.2,3.98673571]
["bitfinex","ETHUSD",1673143459629,27.00807352,1263.3,1263.1,1.13403916]
["bitfinex","ETHUSD",1673143459783,9.2107205,1263.2,1263.1,5.12318867]
["bitfinex","ETHUSD",1673143459991,28.8015482,1263.2,1263.1,5.12318867]
["bitfinex","ETHUSD",1673143460257,28.97601301,1263.2,1263.1,5.12318867]
["bitfinex","ETHUSD",1673143460421,24.81764071,1263.2,1263.1,5.12318867]
["bitfinex","ETHUSD",1673143461223,28.37705302,1263.2,1263.1,5.12318867]
["bitfinex","ETHUSD",1673143461357,20.46065302,1263.2,1263.1,5.12318867]
["bitfinex","ETHUSD",1673143462209,28.37705302,1263.2,1263.1,5.12318867]
["bitfinex","ETHUSD",1673143462621,20.46065302,1263.2,1263.1,5.12318867]
["bitfinex","ETHUSD",1673143462806,24.23765302,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143463681,8.40485302,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143465603,16.32125302,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143465782,8.40485302,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143468110,16.32125302,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143468334,8.40485302,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143471672,7.81065302,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143474713,7.81065302,1263.2,1263.1,3.98554129]
["bitfinex","ETHUSD",1673143475139,7.33641231,1263.2,1263.1,3.98554129]
["bitfinex","ETHUSD",1673143479510,5.44841231,1263.2,1263.1,3.98554129]
["bitfinex","ETHUSD",1673143488768,3.55941231,1263.2,1263.1,3.98554129]
["bitfinex","ETHUSD",1673143489944,11.47581231,1263.2,1263.1,3.98554129]
["bitfinex","ETHUSD",1673143490109,27.30861231,1263.2,1263.1,3.98554129]
["bitfinex","ETHUSD",1673143490325,23.7492,1263.2,1263.1,3.98554129]
["bitfinex","ETHUSD",1673143493237,27.9075723,1263.2,1263.1,3.98554129]
["bitfinex","ETHUSD",1673143494771,12.0747723,1263.2,1263.1,3.98554129]
["bitfinex","ETHUSD",1673143495661,4.1583723,1263.2,1263.1,3.98554129]
["bitfinex","ETHUSD",1673143495863,12.0747723,1263.2,1263.1,3.98554129]
["bitfinex","ETHUSD",1673143496244,4.1583723,1263.2,1263.1,3.98554129]
["bitfinex","ETHUSD",1673143497015,7.9164,1263.2,1263.1,3.98554129]
["bitfinex","ETHUSD",1673143497236,12.0747723,1263.2,1263.1,3.98554129]
["bitfinex","ETHUSD",1673143497377,12.0747723,1263.2,1262.9,25.46949382]
["bitfinex","ETHUSD",1673143497592,3.56218516,1263.1,1263.0,3.98914951]
["bitfinex","ETHUSD",1673143497803,3.56218516,1263.1,1263.0,3.98574342]
["bitfinex","ETHUSD",1673143498997,11.47920516,1263.1,1263.0,3.98574342]
["bitfinex","ETHUSD",1673143499227,7.91702,1263.1,1263.0,3.98574342]
["bitfinex","ETHUSD",1673143499406,11.48081007,1263.1,1263.0,3.98574342]
["bitfinex","ETHUSD",1673143499622,19.39783007,1263.1,1263.0,3.98574342]
["bitfinex","ETHUSD",1673143500802,15.83404,1263.1,1263.0,3.98574342]
["bitfinex","ETHUSD",1673143501007,19.9924123,1263.1,1263.0,3.98574342]
["bitfinex","ETHUSD",1673143501852,27.9094323,1263.1,1263.0,3.98574342]
["bitfinex","ETHUSD",1673143502964,27.9094323,1263.1,1262.8,17.23965]
["bitfinex","ETHUSD",1673143502965,26.3225605,1263.1,1262.8,17.23965]
["bitfinex","ETHUSD",1673143503181,26.3225605,1263.1,1262.8,21.22879951]
["bitfinex","ETHUSD",1673143503182,3.56369153,1262.9,1262.8,21.22879951]
["bitfinex","ETHUSD",1673143503376,3.56369153,1262.9,1262.8,11.90769951]
["bitfinex","ETHUSD",1673143504185,3.56369153,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673143504498,3.56369153,1262.9,1262.8,4.52209061]
["bitfinex","ETHUSD",1673143504670,2.96825506,1262.9,1262.8,34.62596881]
["bitfinex","ETHUSD",1673143504885,2.96825506,1263.0,1262.8,34.62596881]
["bitfinex","ETHUSD",1673143505237,2.96825506,1263.0,1262.9,27.74398951]
["bitfinex","ETHUSD",1673143505408,2.96555081,1263.0,1262.9,27.74398951]
["bitfinex","ETHUSD",1673143506479,2.96555081,1263.0,1262.9,28.27671583]
["bitfinex","ETHUSD",1673143507500,2.96555081,1263.0,1262.9,27.74398951]
["bitfinex","ETHUSD",1673143508610,3.56369153,1263.2,1262.9,34.61186403]
["bitfinex","ETHUSD",1673143508840,3.77746384,1263.3,1263.1,31.66808]
["bitfinex","ETHUSD",1673143508990,3.77746384,1263.3,1263.2,27.73834951]
["bitfinex","ETHUSD",1673143511628,3.77746384,1263.3,1263.2,19.82194951]
["bitfinex","ETHUSD",1673143511832,0.21377231,1263.3,1263.2,11.90554951]
["bitfinex","ETHUSD",1673143512060,3.77377294,1263.3,1263.2,11.90554951]
["bitfinex","ETHUSD",1673143512279,0.21377231,1263.3,1263.2,11.90554951]
["bitfinex","ETHUSD",1673143512825,3.77354916,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143513144,3.77343383,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143514609,3.77343383,1263.3,1263.2,11.90554951]
["bitfinex","ETHUSD",1673143522589,3.77343383,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143522756,11.68920383,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143523420,8.12954231,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143524016,28.11945461,1263.3,1263.0,8.8967]
["bitfinex","ETHUSD",1673143524253,3.55784853,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143524578,11.47424853,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143528712,3.55784853,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143529032,3.55784853,1263.2,1263.1,3.9852366]
["bitfinex","ETHUSD",1673143530064,11.47424853,1263.2,1263.1,3.9852366]
["bitfinex","ETHUSD",1673143534399,11.52424853,1263.2,1263.1,3.9852366]
["bitfinex","ETHUSD",1673143534619,11.47424853,1263.2,1263.1,3.9852366]
["bitfinex","ETHUSD",1673143537482,3.55784853,1263.2,1263.1,3.9852366]
["bitfinex","ETHUSD",1673143538257,19.39064853,1263.2,1263.1,3.9852366]
["bitfinex","ETHUSD",1673143538911,11.47424853,1263.2,1263.1,3.9852366]
["bitfinex","ETHUSD",1673143542639,11.52424853,1263.2,1263.1,3.9852366]
["bitfinex","ETHUSD",1673143542820,11.47424853,1263.2,1263.1,3.9852366]
["bitfinex","ETHUSD",1673143543355,3.55784853,1263.2,1263.1,3.9852366]
["bitfinex","ETHUSD",1673143553462,3.55784853,1263.2,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143554926,3.60784853,1263.2,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143555091,3.55784853,1263.2,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143558051,3.5546951,1263.2,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143559028,3.6046951,1263.2,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143559218,3.5546951,1263.2,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143561067,3.6046951,1263.2,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143561401,3.5546951,1263.2,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143569859,3.5046951,1263.2,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143573724,28.71446461,1263.3,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143574429,12.88235461,1263.3,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143575933,3.56364284,1263.2,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143577513,20.79864461,1263.3,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143578459,4.1583723,1263.2,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143580300,20.79839461,1263.3,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143583836,3.56430761,1263.2,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143584096,3.56426472,1263.2,1263.1,3.98151327]
["bitfinex","ETHUSD",1673143584618,3.56426472,1263.2,1263.1,4.8550148]
["bitfinex","ETHUSD",1673143585146,4.96634461,1263.3,1263.1,4.8550148]
["bitfinex","ETHUSD",1673143585316,12.88211461,1263.3,1263.1,4.8550148]
["bitfinex","ETHUSD",1673143585972,20.79788461,1263.3,1263.1,4.8550148]
["bitfinex","ETHUSD",1673143587081,3.56451199,1263.2,1263.1,4.8550148]
["bitfinex","ETHUSD",1673143587268,20.79788461,1263.3,1263.1,4.8550148]
["bitfinex","ETHUSD",1673143589450,3.56448103,1263.2,1263.1,4.8550148]
["bitfinex","ETHUSD",1673143591047,3.56448103,1263.2,1263.1,4.85286651]
["bitfinex","ETHUSD",1673143591959,3.61448103,1263.2,1263.1,4.85286651]
["bitfinex","ETHUSD",1673143592292,20.79788461,1263.3,1263.1,4.85286651]
["bitfinex","ETHUSD",1673143598475,4.1583723,1263.2,1263.1,4.85286651]
["bitfinex","ETHUSD",1673143602260,4.2083723,1263.2,1263.1,4.85286651]
["bitfinex","ETHUSD",1673143602460,4.1583723,1263.2,1263.1,4.85286651]
["bitfinex","ETHUSD",1673143610397,4.1583723,1263.2,1263.1,3.97936498]
["bitfinex","ETHUSD",1673143613262,4.1583723,1263.2,1263.1,3.97685988]
["bitfinex","ETHUSD",1673143618738,12.0747723,1263.2,1263.1,3.97685988]
["bitfinex","ETHUSD",1673143619123,4.1583723,1263.2,1263.1,3.97685988]
["bitfinex","ETHUSD",1673143621064,3.8920373,1263.2,1263.1,3.97685988]
["bitfinex","ETHUSD",1673143624951,3.9420373,1263.2,1263.1,3.97685988]
["bitfinex","ETHUSD",1673143625175,3.8920373,1263.2,1263.1,3.97685988]
["bitfinex","ETHUSD",1673143633173,3.9420373,1263.2,1263.1,3.97685988]
["bitfinex","ETHUSD",1673143633383,3.8920373,1263.2,1263.1,3.97685988]
["bitfinex","ETHUSD",1673143643032,3.8920373,1263.2,1263.1,3.97473269]
["bitfinex","ETHUSD",1673143643385,3.56481029,1263.2,1263.1,32.18394089]
["bitfinex","ETHUSD",1673143644509,3.56481029,1263.2,1263.1,33.05703296]
["bitfinex","ETHUSD",1673143644928,3.56481029,1263.2,1263.1,20.68186476]
["bitfinex","ETHUSD",1673143645367,3.56481029,1263.2,1263.1,12.76484476]
["bitfinex","ETHUSD",1673143647417,3.7785826,1263.3,1263.1,12.76484476]
["bitfinex","ETHUSD",1673143647676,3.7785826,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143649197,3.77591392,1263.3,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143665080,3.77591392,1263.3,1263.2,8.44729771]
["bitfinex","ETHUSD",1673143665436,0.21377231,1263.3,1263.2,34.08549771]
["bitfinex","ETHUSD",1673143665647,3.18087856,1263.3,1263.2,34.08549771]
["bitfinex","ETHUSD",1673143666379,3.18087856,1263.3,1263.2,35.95749771]
["bitfinex","ETHUSD",1673143666380,0.21377231,1263.3,1263.2,35.95749771]
["bitfinex","ETHUSD",1673143666532,0.21377231,1263.3,1263.2,36.82797615]
["bitfinex","ETHUSD",1673143667290,0.21377231,1263.3,1263.2,45.19599337]
["bitfinex","ETHUSD",1673143667731,0.21377231,1263.3,1263.2,43.30699337]
["bitfinex","ETHUSD",1673143668844,0.21377231,1263.3,1263.2,43.33825788]
["bitfinex","ETHUSD",1673143669054,0.21377231,1263.3,1263.2,42.96637358]
["bitfinex","ETHUSD",1673143672521,0.21377231,1263.3,1263.2,35.04997358]
["bitfinex","ETHUSD",1673143672737,0.21377231,1263.3,1263.2,42.96637358]
["bitfinex","ETHUSD",1673143674903,0.21377231,1263.3,1263.2,35.04997358]
["bitfinex","ETHUSD",1673143676669,0.21377231,1263.3,1263.2,42.96637358]
["bitfinex","ETHUSD",1673143677487,0.21377231,1263.3,1263.2,35.04997358]
["bitfinex","ETHUSD",1673143678332,0.21377231,1263.3,1263.2,42.96637358]
["bitfinex","ETHUSD",1673143694054,0.21377231,1263.3,1263.2,42.9626484]
["bitfinex","ETHUSD",1673143695885,0.21019404,1263.3,1263.2,42.9626484]
["bitfinex","ETHUSD",1673143699265,0.21019404,1263.3,1263.2,41.0906484]
["bitfinex","ETHUSD",1673143704737,3.17730029,1263.3,1263.2,41.44993315]
["bitfinex","ETHUSD",1673143706209,0.21019404,1263.3,1263.2,41.44993315]
["bitfinex","ETHUSD",1673143706526,3.17730029,1263.3,1263.2,41.44993315]
["bitfinex","ETHUSD",1673143707909,0.21019404,1263.3,1263.2,41.44993315]
["bitfinex","ETHUSD",1673143708124,3.17730029,1263.3,1263.2,41.44993315]
["bitfinex","ETHUSD",1673143711441,3.22730029,1263.3,1263.2,41.44993315]
["bitfinex","ETHUSD",1673143711658,3.17730029,1263.3,1263.2,41.44993315]
["bitfinex","ETHUSD",1673143716609,0.21019404,1263.3,1263.2,43.33593315]
["bitfinex","ETHUSD",1673143716806,3.18086531,1263.4,1263.3,24.71608185]
["bitfinex","ETHUSD",1673143717047,0.21375906,1263.4,1263.3,33.16337956]
["bitfinex","ETHUSD",1673143717421,0.21375906,1263.4,1263.3,33.51298372]
["bitfinex","ETHUSD",1673143719633,0.21375906,1263.4,1263.3,35.40198372]
["bitfinex","ETHUSD",1673143720784,0.21375906,1263.4,1263.3,36.26952969]
["bitfinex","ETHUSD",1673143722532,0.21375906,1263.4,1263.3,35.40198372]
["bitfinex","ETHUSD",1673143723743,0.21375906,1263.4,1263.3,36.26952969]
["bitfinex","ETHUSD",1673143724562,0.21375906,1263.4,1263.3,35.40198372]
["bitfinex","ETHUSD",1673143724780,3.18086531,1263.4,1263.3,35.40198372]
["bitfinex","ETHUSD",1673143725168,3.18086531,1263.4,1263.3,30.94383552]
["bitfinex","ETHUSD",1673143725645,3.18086531,1263.4,1263.3,31.81138149]
["bitfinex","ETHUSD",1673143725790,3.18086531,1263.4,1263.3,36.26952969]
["bitfinex","ETHUSD",1673143725996,0.21375906,1263.4,1263.3,36.26952969]
["bitfinex","ETHUSD",1673143726724,0.21375906,1263.4,1263.3,35.40198372]
["bitfinex","ETHUSD",1673143727740,0.21375906,1263.4,1263.3,36.26952969]
["bitfinex","ETHUSD",1673143727955,0.26375906,1263.4,1263.3,36.26952969]
["bitfinex","ETHUSD",1673143728165,0.21375906,1263.4,1263.3,36.26952969]
["bitfinex","ETHUSD",1673143728684,0.21375906,1263.4,1263.3,35.40198372]
["bitfinex","ETHUSD",1673143729633,0.21375906,1263.4,1263.3,36.26952969]
["bitfinex","ETHUSD",1673143732149,0.21375906,1263.4,1263.3,34.38052969]
["bitfinex","ETHUSD",1673143732359,0.21375906,1263.4,1263.3,29.57277733]
["bitfinex","ETHUSD",1673143732530,0.21375906,1263.4,1263.3,21.65700733]
["bitfinex","ETHUSD",1673143733587,0.21375906,1263.4,1263.3,13.74123733]
["bitfinex","ETHUSD",1673143733815,3.18086531,1263.4,1263.3,21.65700733]
["bitfinex","ETHUSD",1673143734020,3.18086531,1263.4,1263.3,29.57277733]
["bitfinex","ETHUSD",1673143734304,0.21375906,1263.4,1263.3,29.57277733]
["bitfinex","ETHUSD",1673143735327,3.18086531,1263.4,1263.3,29.57277733]
["bitfinex","ETHUSD",1673143736411,0.21375906,1263.4,1263.3,34.03092553]
["bitfinex","ETHUSD",1673143740836,0.21375906,1263.4,1263.3,34.02786309]
["bitfinex","ETHUSD",1673143741887,3.89715762,1263.5,1263.3,34.02786309]
["bitfinex","ETHUSD",1673143742059,3.89715762,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673143742270,3.89715762,1263.5,1263.4,19.81942951]
["bitfinex","ETHUSD",1673143742961,3.89715762,1263.5,1263.4,27.73456951]
["bitfinex","ETHUSD",1673143744585,3.89715762,1263.5,1263.4,28.60179651]
["bitfinex","ETHUSD",1673143745651,3.89715762,1263.5,1263.4,27.73456951]
["bitfinex","ETHUSD",1673143746527,3.89715762,1263.5,1263.4,28.60170906]
["bitfinex","ETHUSD",1673143747484,3.89715762,1263.5,1263.4,27.73456951]
["bitfinex","ETHUSD",1673143748580,3.89715762,1263.5,1263.4,28.60170906]
["bitfinex","ETHUSD",1673143749463,3.89715762,1263.5,1263.4,27.73456951]
["bitfinex","ETHUSD",1673143750709,3.89715762,1263.5,1263.4,28.60170906]
["bitfinex","ETHUSD",1673143751473,3.89715762,1263.5,1263.4,27.73456951]
["bitfinex","ETHUSD",1673143752409,3.89715762,1263.5,1263.4,28.60172518]
["bitfinex","ETHUSD",1673143753457,3.89715762,1263.5,1263.4,27.73456951]
["bitfinex","ETHUSD",1673143754612,3.89715762,1263.5,1263.4,28.60172518]
["bitfinex","ETHUSD",1673143755558,3.89715762,1263.5,1263.4,27.73456951]
["bitfinex","ETHUSD",1673143759562,3.89715762,1263.5,1263.4,28.60172518]
["bitfinex","ETHUSD",1673143760659,3.89715762,1263.5,1263.4,27.73456951]
["bitfinex","ETHUSD",1673143761693,3.89715762,1263.5,1263.4,28.60172518]
["bitfinex","ETHUSD",1673143762609,3.89715762,1263.5,1263.4,27.73456951]
["bitfinex","ETHUSD",1673143762982,3.89715762,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673143763128,0.93005137,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673143763348,4.49219298,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673143763598,4.49219298,1263.5,1263.4,4.85630518]
["bitfinex","ETHUSD",1673143764189,4.49219298,1263.5,1263.4,12.77144518]
["bitfinex","ETHUSD",1673143764662,0.93005137,1263.5,1263.4,11.90125496]
["bitfinex","ETHUSD",1673143765712,10.72257137,1263.5,1263.4,4.85327063]
["bitfinex","ETHUSD",1673143766026,23.12322867,1263.5,1263.4,4.85327063]
["bitfinex","ETHUSD",1673143766763,19.23119137,1263.5,1263.4,3.98611496]
["bitfinex","ETHUSD",1673143767122,23.12322867,1263.5,1263.4,3.98611496]
["bitfinex","ETHUSD",1673143767616,27.14571137,1263.5,1263.4,3.98611496]
["bitfinex","ETHUSD",1673143767921,31.03774867,1263.5,1263.4,3.98611496]
["bitfinex","ETHUSD",1673143768704,23.12322867,1263.5,1263.4,3.98611496]
["bitfinex","ETHUSD",1673143769623,25.00022867,1263.5,1263.4,3.98611496]
["bitfinex","ETHUSD",1673143773059,17.08570867,1263.5,1263.4,3.98611496]
["bitfinex","ETHUSD",1673143773249,13.19367137,1263.5,1263.4,3.98611496]
["bitfinex","ETHUSD",1673143773810,21.10819137,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673143773971,25.00022867,1263.5,1263.1,8.0]
["bitfinex","ETHUSD",1673143774170,5.44403597,1263.4,1263.2,3.98914951]
["bitfinex","ETHUSD",1673143774394,1.872,1263.3,1263.1,15.91698]
["bitfinex","ETHUSD",1673143774664,4.8532992,1263.2,1263.1,15.91698]
["bitfinex","ETHUSD",1673143774866,1.889,1263.2,1263.1,15.91698]
["bitfinex","ETHUSD",1673143775363,1.889,1263.2,1263.1,19.90612951]
["bitfinex","ETHUSD",1673143775537,1.889,1263.2,1263.1,20.72425293]
["bitfinex","ETHUSD",1673143776647,1.889,1263.2,1263.1,19.90612951]
["bitfinex","ETHUSD",1673143776866,1.889,1263.2,1263.1,11.98914951]
["bitfinex","ETHUSD",1673143777387,4.8532992,1263.2,1263.1,11.98914951]
["bitfinex","ETHUSD",1673143777540,1.889,1263.2,1263.1,20.72429293]
["bitfinex","ETHUSD",1673143778584,1.889,1263.2,1263.1,19.90616951]
["bitfinex","ETHUSD",1673143779044,1.889,1263.2,1263.1,11.90616951]
["bitfinex","ETHUSD",1673143779253,1.889,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143779535,4.8532992,1263.2,1263.1,4.80727293]
["bitfinex","ETHUSD",1673143779754,1.889,1263.2,1263.1,4.80727293]
["bitfinex","ETHUSD",1673143780637,1.889,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143781014,4.8532992,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143781584,4.8532992,1263.2,1263.1,4.80727293]
["bitfinex","ETHUSD",1673143782670,4.8532992,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143782836,1.889,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143783576,1.889,1263.2,1263.1,4.80727293]
["bitfinex","ETHUSD",1673143784544,1.889,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143785488,4.8532992,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143785666,4.8532992,1263.2,1263.1,4.80727293]
["bitfinex","ETHUSD",1673143786506,4.8532992,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143787538,4.8532992,1263.2,1263.1,4.80727293]
["bitfinex","ETHUSD",1673143788275,1.889,1263.2,1263.1,4.80727293]
["bitfinex","ETHUSD",1673143788486,4.8532992,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143788859,4.84975615,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143789567,2.9642992,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143790411,2.9642992,1263.2,1263.1,11.90616951]
["bitfinex","ETHUSD",1673143791628,2.9642992,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143797665,2.9642992,1263.2,1263.1,11.90616951]
["bitfinex","ETHUSD",1673143798359,2.9642992,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143800611,2.9642992,1263.2,1263.1,11.90616951]
["bitfinex","ETHUSD",1673143801142,2.9642992,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143803720,13.94727341,1263.3,1263.1,4.80719238]
["bitfinex","ETHUSD",1673143803914,3.55703597,1263.2,1263.1,4.80719238]
["bitfinex","ETHUSD",1673143804134,3.60703597,1263.2,1263.1,4.80719238]
["bitfinex","ETHUSD",1673143804334,3.55703597,1263.2,1263.1,4.80719238]
["bitfinex","ETHUSD",1673143804506,3.55703597,1263.2,1263.1,11.90616951]
["bitfinex","ETHUSD",1673143805785,3.55703597,1263.2,1263.1,4.80719238]
["bitfinex","ETHUSD",1673143806560,3.55703597,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143807927,3.55703597,1263.2,1263.1,4.80719238]
["bitfinex","ETHUSD",1673143808711,3.55703597,1263.2,1263.1,3.98914951]
["bitfinex","ETHUSD",1673143813179,3.55703597,1263.2,1263.1,3.98526568]
["bitfinex","ETHUSD",1673143814195,3.55703597,1263.2,1263.1,11.90228568]
["bitfinex","ETHUSD",1673143814395,3.60703597,1263.2,1263.1,11.90228568]
["bitfinex","ETHUSD",1673143814605,3.55703597,1263.2,1263.1,3.98526568]
["bitfinex","ETHUSD",1673143818867,3.55703597,1263.2,1263.1,11.90228568]
["bitfinex","ETHUSD",1673143819074,3.55703597,1263.2,1263.1,3.98526568]
["bitfinex","ETHUSD",1673143821677,3.45703597,1263.2,1263.1,3.98526568]
["bitfinex","ETHUSD",1673143822655,3.50703597,1263.2,1263.1,3.98526568]
["bitfinex","ETHUSD",1673143823000,3.45703597,1263.2,1263.1,3.98526568]
["bitfinex","ETHUSD",1673143825049,14.28219474,1263.3,1263.1,3.88526568]
["bitfinex","ETHUSD",1673143825228,14.28219474,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143826296,6.36629474,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143829427,2.47425744,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143829745,6.63311624,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143832539,4.75911624,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143833216,0.60025744,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143833579,8.51602744,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143833786,12.67466373,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143834066,8.51602744,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143834433,13.42804365,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143835485,5.51227365,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143835701,0.60025744,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143838299,8.51602744,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143838466,13.42804365,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143840358,21.34381365,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143841567,16.43179744,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143842203,8.51602744,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143844632,16.43179744,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143845724,21.34381365,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143845975,16.43179744,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143846769,21.34381365,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143848145,16.43179744,1263.3,1263.2,0.00308745]
["bitfinex","ETHUSD",1673143848767,16.43179744,1263.3,1263.2,0.00011691]
["bitfinex","ETHUSD",1673143849210,29.25958365,1263.3,1263.2,0.00011691]
["bitfinex","ETHUSD",1673143849399,31.14858365,1263.3,1263.2,0.00011691]
["bitfinex","ETHUSD",1673143849608,31.14858365,1263.3,1263.2,1.00221072]
["bitfinex","ETHUSD",1673143860925,31.14858365,1263.3,1263.2,0.95221072]
["bitfinex","ETHUSD",1673143861233,31.14858365,1263.3,1263.0,8.66921072]
["bitfinex","ETHUSD",1673143861390,3.56363452,1263.1,1263.0,12.65836023]
["bitfinex","ETHUSD",1673143861594,3.56363452,1263.1,1263.0,3.98914951]
["bitfinex","ETHUSD",1673143876570,11.48065452,1263.1,1263.0,3.98914951]
["bitfinex","ETHUSD",1673143883247,3.56363452,1263.1,1263.0,3.98914951]
["bitfinex","ETHUSD",1673143883563,11.48065452,1263.1,1263.0,3.98914951]
["bitfinex","ETHUSD",1673143884197,3.56363452,1263.1,1263.0,3.98914951]
["bitfinex","ETHUSD",1673143886052,3.56363452,1263.1,1263.0,3.98628608]
["bitfinex","ETHUSD",1673143887295,11.48065452,1263.1,1263.0,3.98628608]
["bitfinex","ETHUSD",1673143888394,3.56363452,1263.1,1263.0,3.98628608]
["bitfinex","ETHUSD",1673143895602,3.46363452,1263.1,1263.0,3.98628608]
["bitfinex","ETHUSD",1673143896673,11.38065452,1263.1,1263.0,3.98628608]
["bitfinex","ETHUSD",1673143897517,3.46363452,1263.1,1263.0,3.98628608]
["bitfinex","ETHUSD",1673143897971,11.38065452,1263.1,1263.0,3.98628608]
["bitfinex","ETHUSD",1673143899494,11.38065452,1263.1,1263.0,5.01847112]
["bitfinex","ETHUSD",1673143899725,3.46363452,1263.1,1263.0,5.01847112]
["bitfinex","ETHUSD",1673143902555,3.46363452,1263.1,1263.0,12.93612112]
["bitfinex","ETHUSD",1673143903612,3.46363452,1263.1,1263.0,5.01847112]
["bitfinex","ETHUSD",1673143903823,3.46363452,1263.1,1263.0,12.93612112]
["bitfinex","ETHUSD",1673143905816,3.46363452,1263.1,1263.0,5.01847112]
["bitfinex","ETHUSD",1673143906089,3.46363452,1263.1,1263.0,12.93612112]
["bitfinex","ETHUSD",1673143908467,3.46363452,1263.1,1263.0,5.01847112]
["bitfinex","ETHUSD",1673143909299,3.46363452,1263.1,1263.0,12.93612112]
["bitfinex","ETHUSD",1673143909706,3.46363452,1263.1,1263.0,5.01847112]
["bitfinex","ETHUSD",1673143910437,3.46363452,1263.1,1263.0,12.93612112]
["bitfinex","ETHUSD",1673143911282,3.46363452,1263.1,1263.0,5.01847112]
["bitfinex","ETHUSD",1673143911850,3.46363452,1263.1,1263.0,12.93612112]
["bitfinex","ETHUSD",1673143912607,3.46363452,1263.1,1263.0,5.01847112]
["bitfinex","ETHUSD",1673143914386,3.46363452,1263.1,1263.0,12.93612112]
["bitfinex","ETHUSD",1673143914781,3.46363452,1263.1,1263.0,5.01847112]
["bitfinex","ETHUSD",1673143915011,3.46363452,1263.1,1263.0,12.93612112]
["bitfinex","ETHUSD",1673143915244,3.46363452,1263.1,1263.0,5.01847112]
["bitfinex","ETHUSD",1673143917123,3.46363452,1263.1,1263.0,5.01497261]
["bitfinex","ETHUSD",1673143920916,27.21469452,1263.1,1263.0,5.01497261]
["bitfinex","ETHUSD",1673143921052,19.29767452,1263.1,1263.0,5.01497261]
["bitfinex","ETHUSD",1673143921269,3.46363452,1263.1,1263.0,5.01497261]
["bitfinex","ETHUSD",1673143921732,3.46363452,1263.1,1263.0,12.93262261]
["bitfinex","ETHUSD",1673143924521,3.46363452,1263.1,1263.0,11.90043757]
["bitfinex","ETHUSD",1673143925626,3.46363452,1263.1,1263.0,3.98278757]
["bitfinex","ETHUSD",1673143936456,3.46363452,1263.1,1263.0,11.90043757]
["bitfinex","ETHUSD",1673143937148,3.46363452,1263.1,1263.0,11.8970391]
["bitfinex","ETHUSD",1673143938556,3.46363452,1263.1,1263.0,3.9793891]
["bitfinex","ETHUSD",1673143939084,3.461106,1263.1,1263.0,3.9793891]
["bitfinex","ETHUSD",1673143943587,3.461106,1263.1,1263.0,4.94901179]
["bitfinex","ETHUSD",1673143946575,3.56472924,1263.1,1263.0,4.94901179]
["bitfinex","ETHUSD",1673143947098,12.07459361,1263.1,1263.0,0.96962269]
["bitfinex","ETHUSD",1673143947620,17.72172,1263.2,1263.0,0.96962269]
["bitfinex","ETHUSD",1673143947621,21.87922361,1263.2,1263.0,0.96962269]
["bitfinex","ETHUSD",1673143947774,26.32012423,1263.2,1263.0,0.96962269]
["bitfinex","ETHUSD",1673143948193,4.15757361,1263.1,1263.0,0.96962269]
["bitfinex","ETHUSD",1673143948466,21.87922361,1263.2,1263.0,0.96962269]
["bitfinex","ETHUSD",1673143948682,26.32012423,1263.2,1263.0,0.96962269]
["bitfinex","ETHUSD",1673143949061,34.23691423,1263.2,1263.0,0.96962269]
["bitfinex","ETHUSD",1673143951512,4.15757361,1263.1,1263.0,0.96962269]
["bitfinex","ETHUSD",1673143951733,7.91702,1263.1,1263.0,0.96962269]
["bitfinex","ETHUSD",1673143952781,7.91702,1263.1,1262.8,37.01304992]
["bitfinex","ETHUSD",1673143952927,2.970047,1262.9,1262.8,34.14504992]
["bitfinex","ETHUSD",1673143953249,2.970047,1262.9,1262.8,27.80684992]
["bitfinex","ETHUSD",1673143955504,2.970047,1262.9,1262.8,31.79599943]
["bitfinex","ETHUSD",1673143963595,2.970047,1262.9,1262.8,23.79599943]
["bitfinex","ETHUSD",1673143963743,2.970047,1262.9,1262.8,23.81875943]
["bitfinex","ETHUSD",1673143965324,2.970047,1262.9,1262.8,15.90005943]
["bitfinex","ETHUSD",1673143965606,2.970047,1262.9,1262.8,31.81896943]
["bitfinex","ETHUSD",1673143965960,2.970047,1262.9,1262.8,39.73787943]
["bitfinex","ETHUSD",1673143967534,2.970047,1262.9,1262.8,31.81896943]
["bitfinex","ETHUSD",1673143971260,2.970047,1262.9,1262.8,31.79620943]
["bitfinex","ETHUSD",1673143980949,2.970047,1262.9,1262.8,36.23711005]
["bitfinex","ETHUSD",1673143981124,2.970047,1262.9,1262.8,31.79620943]
["bitfinex","ETHUSD",1673143987412,2.970047,1262.9,1262.8,39.71511943]
["bitfinex","ETHUSD",1673143988175,2.970047,1262.9,1262.8,39.7114513]
["bitfinex","ETHUSD",1673143989750,2.970047,1262.9,1262.8,31.7925413]
["bitfinex","ETHUSD",1673143993320,2.970047,1262.9,1262.8,39.7114513]
["bitfinex","ETHUSD",1673143993784,2.970047,1262.9,1262.8,31.7925413]
["bitfinex","ETHUSD",1673143994911,2.970047,1262.9,1262.8,39.7114513]
["bitfinex","ETHUSD",1673143995873,2.970047,1262.9,1262.8,31.7925413]
["bitfinex","ETHUSD",1673144000024,7.43367372,1263.0,1262.8,28.7925413]
["bitfinex","ETHUSD",1673144000229,9.00197304,1262.9,1262.8,4.95866943]
["bitfinex","ETHUSD",1673144000439,5.43791664,1262.9,1262.8,4.95866943]
["bitfinex","ETHUSD",1673144000649,11.48449025,1262.9,1262.8,4.95866943]
["bitfinex","ETHUSD",1673144000911,19.40277025,1262.9,1262.8,4.95866943]
["bitfinex","ETHUSD",1673144001415,19.40882769,1262.9,1262.8,4.95866943]
["bitfinex","ETHUSD",1673144001622,23.16953408,1262.9,1262.8,4.95866943]
["bitfinex","ETHUSD",1673144001833,26.73197057,1262.9,1262.8,4.95866943]
["bitfinex","ETHUSD",1673144002032,22.86235393,1262.9,1262.8,4.95866943]
["bitfinex","ETHUSD",1673144003474,14.94407393,1262.9,1262.8,4.95866943]
["bitfinex","ETHUSD",1673144003620,14.94407393,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673144007563,7.02579393,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673144008297,14.94407393,1262.9,1262.8,3.98914951]
["bitfinex","ETHUSD",1673144009011,26.73117963,1262.9,1262.7,9.50346735]
["bitfinex","ETHUSD",1673144009241,26.73117963,1262.9,1262.7,13.49261686]
["bitfinex","ETHUSD",1673144009242,10.88482177,1262.8,1262.7,13.49261686]
["bitfinex","ETHUSD",1673144010623,10.88482177,1262.8,1262.7,13.49051574]
["bitfinex","ETHUSD",1673144011445,10.88482177,1262.8,1262.7,10.24912526]
["bitfinex","ETHUSD",1673144011659,2.96591177,1262.8,1262.7,10.24912526]
["bitfinex","ETHUSD",1673144013465,2.96591177,1262.8,1262.7,4.02575073]
["bitfinex","ETHUSD",1673144014249,10.88482177,1262.8,1262.7,4.02575073]
["bitfinex","ETHUSD",1673144014493,10.88229786,1262.8,1262.7,4.02575073]
["bitfinex","ETHUSD",1673144014909,2.96338786,1262.8,1262.7,4.02575073]
["bitfinex","ETHUSD",1673144015344,6.83083945,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144015570,2.96338786,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144015926,47.39076393,1262.9,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144016170,0.974,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144016393,8.89291,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144016606,0.974,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144018617,8.89291,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144019196,12.75688339,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144019407,0.974,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144021499,3.9377237,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144024353,3.9877237,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144024715,3.9377237,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144025724,0.974,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144026163,3.937838,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144027240,4.53643649,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144027564,0.974,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144027726,4.53643649,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144029074,0.974,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144029462,4.53643649,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144030746,0.974,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144031795,4.53643649,1262.8,1262.7,0.03660122]
["bitfinex","ETHUSD",1673144036182,4.53643649,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144037447,12.45534649,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144037660,13.05048361,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144038777,13.10048361,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144039005,13.05048361,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144039608,5.13157361,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144041227,4.5366239,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144042915,4.5866239,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144043126,4.5366239,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144046338,0.974,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144049606,5.13157361,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144053215,5.18157361,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144053433,5.13157361,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144057192,13.05048361,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144059149,20.96939361,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144059363,22.84139361,1262.8,1262.7,0.03454777]
["bitfinex","ETHUSD",1673144059742,26.54031063,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144061089,22.84139361,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144061423,22.89139361,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144061596,22.84139361,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144062120,26.44678827,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144062324,22.84139361,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144064830,26.42974296,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144065056,34.34865296,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144065307,30.76030361,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144067249,22.84139361,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144068140,21.86739361,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144069775,13.94848361,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144074534,26.74628279,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144077655,26.74679852,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144077906,18.82788852,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144078520,14.42272432,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144079439,16.31172432,1262.8,1262.7,0.03071482]
["bitfinex","ETHUSD",1673144079651,16.31172432,1262.8,1262.7,0.8848456]
["bitfinex","ETHUSD",1673144080123,8.39281432,1262.8,1262.7,0.8848456]
["bitfinex","ETHUSD",1673144080610,3.761,1262.8,1262.7,16.7239056]
["bitfinex","ETHUSD",1673144080829,7.91857361,1262.8,1262.7,8.8043756]
["bitfinex","ETHUSD",1673144081329,3.761,1262.8,1262.7,8.8043756]
["bitfinex","ETHUSD",1673144081748,7.32458678,1262.8,1262.7,8.8043756]
["bitfinex","ETHUSD",1673144082058,3.761,1262.8,1262.7,8.8043756]
["bitfinex","ETHUSD",1673144082594,7.91857361,1262.8,1262.7,8.8043756]
["bitfinex","ETHUSD",1673144082755,1.889,1262.8,1262.7,8.8043756]
["bitfinex","ETHUSD",1673144083386,6.04657361,1262.8,1262.7,8.8043756]
["bitfinex","ETHUSD",1673144083817,1.889,1262.8,1262.7,8.8043756]
["bitfinex","ETHUSD",1673144084235,6.04657361,1262.8,1262.7,8.8043756]
["bitfinex","ETHUSD",1673144085154,1.889,1262.8,1262.7,8.8043756]
["bitfinex","ETHUSD",1673144085612,6.04657361,1262.8,1262.7,0.8848456]
["bitfinex","ETHUSD",1673144088574,6.04657361,1262.8,1262.7,0.88136331]
["bitfinex","ETHUSD",1673144089620,4.15757361,1262.8,1262.7,0.88136331]
["bitfinex","ETHUSD",1673144090257,4.20757361,1262.8,1262.7,0.88136331]
["bitfinex","ETHUSD",1673144090431,4.15757361,1262.8,1262.7,0.88136331]
["bitfinex","ETHUSD",1673144096440,4.20757361,1262.8,1262.7,0.88136331]
["bitfinex","ETHUSD",1673144096667,4.15757361,1262.8,1262.7,0.88136331]
["bitfinex","ETHUSD",1673144104643,4.20757361,1262.8,1262.7,0.88136331]
["bitfinex","ETHUSD",1673144104842,4.15757361,1262.8,1262.7,0.88136331]
["bitfinex","ETHUSD",1673144108527,12.07648361,1262.8,1262.7,0.88136331]
["bitfinex","ETHUSD",1673144108748,20.04539361,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144109093,19.99539361,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144109786,12.07648361,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144111553,19.99539361,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144111920,20.74983621,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144112299,12.83092621,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144112546,7.91891,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144112710,12.83092621,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144113884,7.91891,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144114093,12.23900066,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144114311,7.91891,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144117099,12.07750194,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144117596,48.73031365,1262.9,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144117793,4.15859027,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144118173,31.62145436,1262.9,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144118383,4.15856071,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144119069,4.20856071,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144119391,4.15856071,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144121016,31.62145436,1262.9,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144121229,35.79303338,1262.9,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144122794,4.15903206,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144124288,24.16790602,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144124502,12.83092621,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144125275,12.88092621,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144125418,17.00078057,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144125636,12.83092621,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144126742,16.91658805,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144127131,24.83549805,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144127529,17.39082876,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144128094,5.38625692,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144128528,0.47424071,1262.8,1262.7,0.87852027]
["bitfinex","ETHUSD",1673144130509,0.47424071,1262.8,1262.7,0.87526562]
["bitfinex","ETHUSD",1673144131366,8.39315071,1262.8,1262.7,0.87526562]
["bitfinex","ETHUSD",1673144131891,25.30971964,1262.8,1262.7,0.87526562]
["bitfinex","ETHUSD",1673144132106,33.22862964,1262.8,1262.7,0.87526562]
["bitfinex","ETHUSD",1673144134454,25.30971964,1262.8,1262.7,0.87526562]
["bitfinex","ETHUSD",1673144137043,17.39080964,1262.8,1262.7,0.87526562]
["bitfinex","ETHUSD",1673144137834,9.47189964,1262.8,1262.7,0.87526562]
["bitfinex","ETHUSD",1673144139739,9.47189964,1262.8,1262.7,0.02113484]
["bitfinex","ETHUSD",1673144140518,17.39080964,1262.8,1262.7,0.02113484]
["bitfinex","ETHUSD",1673144140733,17.39080964,1262.8,1262.7,1.04909137]
["bitfinex","ETHUSD",1673144141106,17.39166474,1262.8,1262.7,1.04909137]
["bitfinex","ETHUSD",1673144141970,13.30516692,1262.8,1262.7,1.04909137]
["bitfinex","ETHUSD",1673144142304,4.15886742,1262.8,1262.7,1.04909137]
["bitfinex","ETHUSD",1673144155054,4.15886742,1262.8,1262.7,1.0453697]
["bitfinex","ETHUSD",1673144156635,4.15886742,1262.8,1262.7,0.9953697]
["bitfinex","ETHUSD",1673144167562,8.71769488,1262.8,1262.7,0.9953697]
["bitfinex","ETHUSD",1673144167779,40.58897367,1262.8,1262.7,0.9953697]
["bitfinex","ETHUSD",1673144167989,35.67695746,1262.8,1262.7,0.9953697]
["bitfinex","ETHUSD",1673144168182,40.58957517,1262.8,1262.7,0.9953697]
["bitfinex","ETHUSD",1673144168358,40.58957356,1262.8,1262.7,0.9953697]
["bitfinex","ETHUSD",1673144168764,40.58949202,1262.8,1262.7,0.9953697]
["bitfinex","ETHUSD",1673144169952,45.58949202,1262.8,1262.7,0.9953697]
["bitfinex","ETHUSD",1673144172900,45.58949202,1262.8,1262.6,0.92627089]
["bitfinex","ETHUSD",1673144173152,2.4834,1262.7,1262.6,0.92627089]
["bitfinex","ETHUSD",1673144173326,34.48184744,1262.7,1262.6,0.92627089]
["bitfinex","ETHUSD",1673144173533,34.95608815,1262.7,1262.6,0.92627089]
["bitfinex","ETHUSD",1673144176776,34.96214559,1262.7,1262.6,0.92627089]
["bitfinex","ETHUSD",1673144177243,34.96214559,1262.7,1262.6,0.92325438]
["bitfinex","ETHUSD",1673144178162,30.80533539,1262.7,1262.6,0.92325438]
["bitfinex","ETHUSD",1673144178512,34.96112513,1262.7,1262.6,0.92325438]
["bitfinex","ETHUSD",1673144178905,34.96112013,1262.7,1262.6,0.92325438]
["bitfinex","ETHUSD",1673144183342,34.48687942,1262.7,1262.6,0.92325438]
["bitfinex","ETHUSD",1673144184119,34.96112013,1262.7,1262.6,0.92325438]
["bitfinex","ETHUSD",1673144194394,27.04159013,1262.7,1262.6,0.92325438]
["bitfinex","ETHUSD",1673144196374,26.56734942,1262.7,1262.6,0.92325438]
["bitfinex","ETHUSD",1673144198132,22.41156468,1262.7,1262.6,0.92325438]
["bitfinex","ETHUSD",1673144198376,22.41156468,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144199017,35.24362924,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144199174,38.24362924,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144203397,43.24362924,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144206153,38.24362924,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144208889,38.24373427,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144209619,43.24373427,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144211546,43.24349844,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144212350,38.33109468,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144212600,43.24352235,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144213023,38.33109468,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144213673,43.24341376,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144214536,43.24344848,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144214824,38.33109468,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144215407,43.24331851,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144215661,33.33109468,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144216508,38.33109468,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144217118,43.2432003,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144217339,43.24323868,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144217504,38.33109468,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144217717,43.24321642,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144217932,38.33109468,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144220042,44.22273757,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144220798,38.33109468,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144221009,44.22273757,1262.7,1262.6,0.92096669]
["bitfinex","ETHUSD",1673144221722,44.22273757,1262.7,1262.6,0.91794757]
["bitfinex","ETHUSD",1673144222342,39.22273757,1262.7,1262.6,0.91794757]
["bitfinex","ETHUSD",1673144223314,44.22273757,1262.7,1262.6,0.91794757]
["bitfinex","ETHUSD",1673144226555,48.21188708,1262.7,1262.6,0.91794757]
["bitfinex","ETHUSD",1673144226769,50.10088708,1262.7,1262.6,0.91794757]
["bitfinex","ETHUSD",1673144229499,42.32024419,1262.7,1262.6,0.91794757]
["bitfinex","ETHUSD",1673144230296,48.21188708,1262.7,1262.6,0.91794757]
["bitfinex","ETHUSD",1673144233705,48.68612779,1262.7,1262.6,0.91794757]
["bitfinex","ETHUSD",1673144241982,43.68612779,1262.7,1262.6,0.91794757]
["bitfinex","ETHUSD",1673144242770,48.68612779,1262.7,1262.6,0.91794757]
["bitfinex","ETHUSD",1673144246602,48.68612779,1262.7,1262.6,0.9152987]
["bitfinex","ETHUSD",1673144247650,48.68389381,1262.7,1262.6,0.9152987]
["bitfinex","ETHUSD",1673144248926,43.68389381,1262.7,1262.6,0.9152987]
["bitfinex","ETHUSD",1673144249864,48.68389381,1262.7,1262.6,0.9152987]
["bitfinex","ETHUSD",1673144257811,43.68389381,1262.7,1262.6,0.9152987]
["bitfinex","ETHUSD",1673144258293,48.6902127,1262.7,1262.6,0.9152987]
["bitfinex","ETHUSD",1673144258778,42.79225092,1262.7,1262.6,0.9152987]
["bitfinex","ETHUSD",1673144260807,51.12925092,1262.7,1262.6,0.9152987]
["bitfinex","ETHUSD",1673144262804,51.12925092,1262.7,1262.6,0.6152987]
["bitfinex","ETHUSD",1673144267708,46.12925092,1262.7,1262.6,0.6152987]
["bitfinex","ETHUSD",1673144268232,51.12925092,1262.7,1262.6,0.6152987]
["bitfinex","ETHUSD",1673144269008,47.04620368,1262.7,1262.6,0.6152987]
["bitfinex","ETHUSD",1673144273020,47.04620368,1262.7,1262.5,0.03854827]
["bitfinex","ETHUSD",1673144273226,13.89751875,1262.6,1262.5,0.03854827]
["bitfinex","ETHUSD",1673144273387,37.65799875,1262.6,1262.5,0.03854827]
["bitfinex","ETHUSD",1673144273753,38.13223946,1262.6,1262.5,0.03854827]
["bitfinex","ETHUSD",1673144274910,33.13223946,1262.6,1262.5,0.03854827]
["bitfinex","ETHUSD",1673144275271,38.13223946,1262.6,1262.5,0.03854827]
["bitfinex","ETHUSD",1673144284683,38.13223946,1262.6,1262.5,0.03469692]
["bitfinex","ETHUSD",1673144286172,33.13223946,1262.6,1262.5,0.03469692]
["bitfinex","ETHUSD",1673144286748,33.13223946,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144286997,38.13223946,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144293046,33.13223946,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144294078,38.13223946,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144300125,33.13223946,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144300964,38.13223946,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144305730,38.12960756,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144307013,33.12960756,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144308129,38.12960756,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144314026,33.12960756,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144314237,32.65536685,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144315079,37.65536685,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144315318,38.12960756,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144320978,33.12960756,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144322065,38.12960756,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144328195,33.12960756,1262.6,1262.5,0.8851343]
["bitfinex","ETHUSD",1673144328565,33.12960756,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144328993,38.12960756,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144331609,42.11875707,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144331823,42.12153687,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144335191,42.12069598,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144336249,36.22123832,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144337343,42.12022724,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144339533,43.99422724,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144339748,38.99422724,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144340778,43.99422724,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144343569,38.09523832,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144343931,43.99369023,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144346833,38.99369023,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144347943,43.99369023,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144351338,40.00454072,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144351508,32.08438072,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144351709,24.16422072,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144351914,40.00454072,1262.6,1262.5,0.88257849]
["bitfinex","ETHUSD",1673144352135,22.29022072,1262.6,1262.5,0.87922621]
["bitfinex","ETHUSD",1673144352789,30.21038072,1262.6,1262.5,0.87922621]
["bitfinex","ETHUSD",1673144354504,38.13054072,1262.6,1262.5,0.87922621]
["bitfinex","ETHUSD",1673144356083,32.23208881,1262.6,1262.5,0.87922621]
["bitfinex","ETHUSD",1673144358851,27.23208881,1262.6,1262.5,0.87922621]
["bitfinex","ETHUSD",1673144358986,33.13054072,1262.6,1262.5,0.87922621]
["bitfinex","ETHUSD",1673144359752,38.13054072,1262.6,1262.5,0.87922621]
["bitfinex","ETHUSD",1673144359969,32.23208881,1262.6,1262.5,0.87922621]
["bitfinex","ETHUSD",1673144361999,38.13054072,1262.6,1262.5,0.87922621]
["bitfinex","ETHUSD",1673144371239,33.13054072,1262.6,1262.5,0.87922621]
["bitfinex","ETHUSD",1673144372039,38.13054072,1262.6,1262.5,0.87922621]
["bitfinex","ETHUSD",1673144374971,38.13054072,1262.6,1262.5,0.87679918]
["bitfinex","ETHUSD",1673144378120,33.13054072,1262.6,1262.5,0.87679918]
["bitfinex","ETHUSD",1673144379230,38.13054072,1262.6,1262.5,0.87679918]
["bitfinex","ETHUSD",1673144380324,42.11969023,1262.6,1262.5,0.87679918]
["bitfinex","ETHUSD",1673144381442,36.22123832,1262.6,1262.5,0.87679918]
["bitfinex","ETHUSD",1673144382004,42.11785357,1262.6,1262.5,0.87679918]
["bitfinex","ETHUSD",1673144382216,36.22123832,1262.6,1262.5,0.87679918]
["bitfinex","ETHUSD",1673144383071,42.11774173,1262.6,1262.5,0.87679918]
["bitfinex","ETHUSD",1673144387723,37.11774173,1262.6,1262.5,0.87679918]
["bitfinex","ETHUSD",1673144388731,42.11774173,1262.6,1262.5,0.87679918]
["bitfinex","ETHUSD",1673144389619,44.00674173,1262.6,1262.5,0.87679918]
["bitfinex","ETHUSD",1673144392657,24.17727222,1262.6,1262.5,0.87679918]
["bitfinex","ETHUSD",1673144393267,32.09743222,1262.6,1262.5,0.87679918]
["bitfinex","ETHUSD",1673144395328,40.01759222,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144396546,32.09743222,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144397908,32.09367169,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144398429,31.61943098,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144398638,32.09367169,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144398832,27.09367169,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144399290,35.01383169,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144399845,40.01383169,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144405742,35.01383169,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144406768,40.01383169,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144409768,39.96383169,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144412915,34.96383169,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144413708,39.96383169,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144417529,32.04367169,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144417744,39.96383169,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144420169,34.96383169,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144420840,39.96383169,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144422517,34.06732828,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144424466,39.96492231,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144424723,34.06732828,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144429965,29.06732828,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144430890,34.06732828,1262.6,1262.5,0.82679918]
["bitfinex","ETHUSD",1673144433025,34.06732828,1262.6,1262.5,0.8230065]
["bitfinex","ETHUSD",1673144435880,39.96363248,1262.6,1262.5,0.8230065]
["bitfinex","ETHUSD",1673144436200,34.06732828,1262.6,1262.5,0.8230065]
["bitfinex","ETHUSD",1673144436945,29.06732828,1262.6,1262.5,0.8230065]
["bitfinex","ETHUSD",1673144437994,34.06732828,1262.6,1262.5,0.8230065]
["bitfinex","ETHUSD",1673144440815,39.96345543,1262.6,1262.5,0.8230065]
["bitfinex","ETHUSD",1673144441726,34.06732828,1262.6,1262.5,0.8230065]
["bitfinex","ETHUSD",1673144443930,29.06732828,1262.6,1262.5,0.8230065]
["bitfinex","ETHUSD",1673144445033,34.06732828,1262.6,1262.5,0.8230065]
["bitfinex","ETHUSD",1673144448035,38.05647779,1262.6,1262.5,0.8230065]
["bitfinex","ETHUSD",1673144448862,38.05318077,1262.6,1262.5,0.8230065]
["bitfinex","ETHUSD",1673144452790,33.05318077,1262.6,1262.4,0.03465897]
["bitfinex","ETHUSD",1673144453005,5.89601044,1262.5,1262.4,0.03465897]
["bitfinex","ETHUSD",1673144453195,32.65838044,1262.5,1262.4,0.03465897]
["bitfinex","ETHUSD",1673144453413,38.13262115,1262.5,1262.4,0.03465897]
["bitfinex","ETHUSD",1673144459576,33.13262115,1262.5,1262.4,0.03465897]
["bitfinex","ETHUSD",1673144460344,38.13262115,1262.5,1262.4,0.03465897]
["bitfinex","ETHUSD",1673144467997,38.72712115,1262.5,1262.4,0.03465897]
["bitfinex","ETHUSD",1673144469654,38.72712115,1262.5,1262.4,0.03156057]
["bitfinex","ETHUSD",1673144471101,52.72712115,1262.5,1262.4,0.03156057]
["bitfinex","ETHUSD",1673144474814,52.73317859,1262.5,1262.4,0.03156057]
["bitfinex","ETHUSD",1673144476253,32.83716815,1262.5,1262.4,0.03156057]
["bitfinex","ETHUSD",1673144476464,46.83716815,1262.5,1262.4,0.03156057]
["bitfinex","ETHUSD",1673144477629,52.73317859,1262.5,1262.4,0.03156057]
["bitfinex","ETHUSD",1673144479565,54.62217859,1262.5,1262.4,0.03156057]
["bitfinex","ETHUSD",1673144481986,54.62217859,1262.5,1262.3,9.5952898]
["bitfinex","ETHUSD",1673144482228,8.0,1262.4,1262.3,9.5952898]
["bitfinex","ETHUSD",1673144482405,31.76423,1262.4,1262.3,9.5952898]
["bitfinex","ETHUSD",1673144482719,37.15334374,1262.4,1262.3,9.5952898]
["bitfinex","ETHUSD",1673144483085,37.15334374,1262.4,1262.3,0.0166898]
["bitfinex","ETHUSD",1673144487925,32.15334374,1262.4,1262.3,0.0166898]
["bitfinex","ETHUSD",1673144491597,32.15049061,1262.4,1262.3,0.0166898]
["bitfinex","ETHUSD",1673144494997,32.15049061,1262.4,1262.3,0.86772726]
["bitfinex","ETHUSD",1673144495820,32.15049061,1262.4,1262.3,0.0166898]
["bitfinex","ETHUSD",1673144499849,37.15049061,1262.4,1262.3,0.0166898]
["bitfinex","ETHUSD",1673144504944,37.15049061,1262.4,1262.3,0.86772726]
["bitfinex","ETHUSD",1673144505794,32.15049061,1262.4,1262.3,0.86772726]
["bitfinex","ETHUSD",1673144506691,37.15049061,1262.4,1262.3,0.86772726]
["bitfinex","ETHUSD",1673144510256,32.23561758,1262.4,1262.3,0.86772726]
["bitfinex","ETHUSD",1673144511909,32.23561758,1262.4,1262.3,0.86467502]
["bitfinex","ETHUSD",1673144512728,27.23561758,1262.4,1262.3,0.86467502]
["bitfinex","ETHUSD",1673144513793,32.23561758,1262.4,1262.3,0.86467502]
["bitfinex","ETHUSD",1673144519709,27.23561758,1262.4,1262.3,0.86467502]
["bitfinex","ETHUSD",1673144520974,32.23561758,1262.4,1262.3,0.86467502]
["bitfinex","ETHUSD",1673144526711,27.23561758,1262.4,1262.3,0.86467502]
["bitfinex","ETHUSD",1673144526924,33.13162802,1262.4,1262.3,0.86467502]
["bitfinex","ETHUSD",1673144527762,38.13162802,1262.4,1262.3,0.86467502]
["bitfinex","ETHUSD",1673144530443,32.23561758,1262.4,1262.3,0.86467502]
["bitfinex","ETHUSD",1673144532129,38.13162802,1262.4,1262.3,0.86467502]
["bitfinex","ETHUSD",1673144532282,32.23561758,1262.4,1262.3,0.86467502]
["bitfinex","ETHUSD",1673144533225,38.13162802,1262.4,1262.3,0.86467502]
["bitfinex","ETHUSD",1673144533803,33.13162802,1262.4,1262.3,0.86467502]
["bitfinex","ETHUSD",1673144534802,32.23561758,1262.4,1262.3,0.86467502]
["bitfinex","ETHUSD",1673144535414,38.13162802,1262.4,1262.3,0.86467502]
["bitfinex","ETHUSD",1673144536431,38.13162802,1262.4,1262.3,0.86215068]
["bitfinex","ETHUSD",1673144540133,32.23561758,1262.4,1262.3,0.86215068]
["bitfinex","ETHUSD",1673144540290,38.13162802,1262.4,1262.3,0.86215068]
["bitfinex","ETHUSD",1673144540771,33.13162802,1262.4,1262.3,0.86215068]
["bitfinex","ETHUSD",1673144541807,38.13162802,1262.4,1262.3,0.86215068]
["bitfinex","ETHUSD",1673144542119,32.23561758,1262.4,1262.3,0.86215068]
["bitfinex","ETHUSD",1673144544050,38.13162802,1262.4,1262.3,0.86215068]
["bitfinex","ETHUSD",1673144545550,32.23561758,1262.4,1262.3,0.86215068]
["bitfinex","ETHUSD",1673144546341,38.13162802,1262.4,1262.3,0.86215068]
["bitfinex","ETHUSD",1673144547856,32.15253286,1262.4,1262.3,0.86215068]
["bitfinex","ETHUSD",1673144548965,37.15253286,1262.4,1262.3,0.86215068]
["bitfinex","ETHUSD",1673144549363,37.15253286,1262.4,1262.3,0.85802698]
["bitfinex","ETHUSD",1673144550932,13.38830286,1262.4,1262.3,0.85802698]
["bitfinex","ETHUSD",1673144554160,29.23112286,1262.4,1262.3,0.85802698]
["bitfinex","ETHUSD",1673144557350,12.63172214,1262.4,1262.3,0.85802698]
["bitfinex","ETHUSD",1673144557606,12.15748143,1262.4,1262.3,8.78006698]
["bitfinex","ETHUSD",1673144557859,7.15748143,1262.4,1262.3,0.85802698]
["bitfinex","ETHUSD",1673144559514,7.91406215,1262.4,1262.3,0.85802698]
["bitfinex","ETHUSD",1673144559879,2.99714687,1262.4,1262.3,0.85802698]
["bitfinex","ETHUSD",1673144560089,7.15595191,1262.4,1262.3,0.85802698]
["bitfinex","ETHUSD",1673144561793,7.15595191,1262.4,1262.3,8.78006698]
["bitfinex","ETHUSD",1673144562433,7.15595191,1262.4,1262.3,0.85802698]
["bitfinex","ETHUSD",1673144564914,7.15595191,1262.4,1262.3,8.78006698]
["bitfinex","ETHUSD",1673144565389,7.15595191,1262.4,1262.3,0.85802698]
["bitfinex","ETHUSD",1673144567490,7.15595191,1262.4,1262.3,8.78006698]
["bitfinex","ETHUSD",1673144567853,7.15595191,1262.4,1262.3,0.85802698]
["bitfinex","ETHUSD",1673144570812,7.15595191,1262.4,1262.3,0.8543584]
["bitfinex","ETHUSD",1673144584141,7.15595191,1262.4,1262.3,8.7763984]
["bitfinex","ETHUSD",1673144585373,7.15595191,1262.4,1262.3,0.8543584]
["bitfinex","ETHUSD",1673144589362,7.15595191,1262.4,1262.3,8.7763984]
["bitfinex","ETHUSD",1673144589567,7.15595191,1262.4,1262.3,16.6984384]
["bitfinex","ETHUSD",1673144590648,7.15595191,1262.4,1262.3,8.7763984]
["bitfinex","ETHUSD",1673144594519,7.15595191,1262.4,1262.3,8.77422156]
["bitfinex","ETHUSD",1673144595506,7.15365369,1262.4,1262.3,8.77422156]
["bitfinex","ETHUSD",1673144596074,7.15365369,1262.4,1262.3,0.85218156]
["bitfinex","ETHUSD",1673144597089,7.15365369,1262.4,1262.3,8.77422156]
["bitfinex","ETHUSD",1673144598508,7.15365369,1262.4,1262.3,16.69626156]
["bitfinex","ETHUSD",1673144598860,7.15365369,1262.4,1262.3,29.05920218]
["bitfinex","ETHUSD",1673144599176,7.15365369,1262.4,1262.3,16.69626156]
["bitfinex","ETHUSD",1673144599351,7.15365369,1262.4,1262.3,8.77422156]
["bitfinex","ETHUSD",1673144601293,7.15365369,1262.4,1262.3,23.02616218]
["bitfinex","ETHUSD",1673144601614,7.15365369,1262.4,1262.3,21.13716218]
["bitfinex","ETHUSD",1673144601766,7.15365369,1262.4,1262.3,13.21512218]
["bitfinex","ETHUSD",1673144603098,7.15365369,1262.4,1262.3,8.77422156]
["bitfinex","ETHUSD",1673144603687,4.15880504,1262.5,1262.3,8.77422156]
["bitfinex","ETHUSD",1673144603896,4.15880504,1262.4,1262.3,21.13716218]
["bitfinex","ETHUSD",1673144604131,4.15880504,1262.4,1262.3,16.69626156]
["bitfinex","ETHUSD",1673144604289,4.15880504,1262.4,1262.3,8.77422156]
["bitfinex","ETHUSD",1673144605665,4.15880504,1262.4,1262.3,13.21512218]
["bitfinex","ETHUSD",1673144605913,4.15880504,1262.5,1262.3,13.21512218]
["bitfinex","ETHUSD",1673144613656,3.56455582,1262.4,1262.3,13.21512218]
["bitfinex","ETHUSD",1673144613867,4.15880504,1262.5,1262.3,13.21512218]
["bitfinex","ETHUSD",1673144614941,4.15880504,1262.4,1262.3,8.77422156]
["bitfinex","ETHUSD",1673144615129,4.15880504,1262.4,1262.3,0.85218156]
["bitfinex","ETHUSD",1673144616418,4.00880504,1262.4,1262.3,0.85218156]
["bitfinex","ETHUSD",1673144621138,11.93021504,1262.4,1262.3,0.85218156]
["bitfinex","ETHUSD",1673144621737,4.00880504,1262.4,1262.3,0.85218156]
["bitfinex","ETHUSD",1673144625543,11.93021504,1262.4,1262.3,0.85218156]
["bitfinex","ETHUSD",1673144625779,19.85162504,1262.4,1262.3,0.85218156]
["bitfinex","ETHUSD",1673144626145,11.93021504,1262.4,1262.3,0.85218156]
["bitfinex","ETHUSD",1673144627362,4.00880504,1262.4,1262.3,0.85218156]
["bitfinex","ETHUSD",1673144629653,11.93021504,1262.4,1262.3,0.85218156]
["bitfinex","ETHUSD",1673144631236,19.85162504,1262.4,1262.3,0.85218156]
["bitfinex","ETHUSD",1673144631460,27.77303504,1262.4,1262.3,0.85218156]
["bitfinex","ETHUSD",1673144631650,19.85162504,1262.4,1262.3,0.85218156]
["bitfinex","ETHUSD",1673144635619,11.93021504,1262.4,1262.3,0.85218156]
["bitfinex","ETHUSD",1673144638089,11.93021504,1262.4,1262.3,0.84891789]
["bitfinex","ETHUSD",1673144642442,4.00880504,1262.4,1262.3,0.84891789]
["bitfinex","ETHUSD",1673144643298,11.93021504,1262.4,1262.3,0.84891789]
["bitfinex","ETHUSD",1673144644548,19.85162504,1262.4,1262.3,0.84891789]
["bitfinex","ETHUSD",1673144644837,27.77303504,1262.4,1262.3,0.84891789]
["bitfinex","ETHUSD",1673144647334,11.93021504,1262.4,1262.3,0.84891789]
["bitfinex","ETHUSD",1673144648388,4.00880504,1262.4,1262.3,0.84891789]
["bitfinex","ETHUSD",1673144648577,11.93021504,1262.4,1262.3,0.84891789]
["bitfinex","ETHUSD",1673144652747,4.00880504,1262.4,1262.3,0.84891789]
["bitfinex","ETHUSD",1673144655331,11.93021504,1262.4,1262.3,0.84891789]
["bitfinex","ETHUSD",1673144657330,19.85162504,1262.4,1262.3,0.84891789]
["bitfinex","ETHUSD",1673144657942,4.91691528,1262.4,1262.3,0.84891789]
["bitfinex","ETHUSD",1673144658120,0.5946,1262.4,1262.3,0.84891789]
["bitfinex","ETHUSD",1673144658646,4.7566009,1262.4,1262.3,0.84891789]
["bitfinex","ETHUSD",1673144658855,4.1620009,1262.4,1262.3,0.84891789]
["bitfinex","ETHUSD",1673144661706,12.0834109,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144662369,4.1620009,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144665154,24.23397599,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144665364,27.23847071,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144665634,24.23397599,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144665841,19.31706071,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144668561,11.39565071,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144669104,3.47424071,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144669275,7.16171339,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144670371,3.0,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144672692,7.16149296,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144674164,15.08290296,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144674316,18.84282,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144674940,23.00418929,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144675634,18.84282,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144676151,23.00415725,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144676607,23.00424103,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144676761,23.00127707,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144677660,15.07986707,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144678548,10.91844604,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144678761,15.07977119,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144681867,15.07986871,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144682101,10.91844604,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144682920,15.07986736,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144685385,7.15845736,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144685597,15.07986736,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144688005,10.91844604,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144689027,15.0800103,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144691586,18.83985604,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144692701,10.91844604,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144693225,18.83985604,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144695589,23.75677132,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144695794,18.83985604,1262.4,1262.3,0.84510249]
["bitfinex","ETHUSD",1673144697806,18.83985604,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144698216,10.91844604,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144698429,18.83985604,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144699614,23.75677132,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144700010,18.83985604,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144701028,23.75677132,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144701314,18.83985604,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144702598,26.76126604,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144703000,31.67818132,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144707294,23.75677132,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144708029,24.23101203,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144710854,32.15242203,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144713855,24.23101203,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144714956,19.31409675,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144715614,32.15242203,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144716434,24.23101203,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144716624,32.15242203,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144716835,24.23101203,1262.4,1262.3,0.84133182]
["bitfinex","ETHUSD",1673144718623,24.23101203,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144719491,32.15242203,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144720153,24.23101203,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144721920,32.15242203,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144722103,24.23101203,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144726386,32.15242203,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144726945,24.23101203,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144728518,16.30960203,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144728992,15.55390086,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144729682,11.39268675,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144730833,16.30960203,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144731514,24.23101203,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144732092,19.31409675,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144733513,24.23101203,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144736128,16.30960203,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144738941,24.23101203,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144739571,8.38819203,1262.4,1262.3,0.83747265]
["bitfinex","ETHUSD",1673144739777,8.38819203,1262.4,1262.3,0.83351774]
["bitfinex","ETHUSD",1673144739778,16.30960203,1262.4,1262.3,0.83351774]
["bitfinex","ETHUSD",1673144740248,24.23101203,1262.4,1262.3,0.83351774]
["bitfinex","ETHUSD",1673144742653,38.9986667,1262.4,1262.3,0.83351774]
["bitfinex","ETHUSD",1673144743041,38.01677227,1262.4,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144743250,4.16012189,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144743504,12.08279189,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144743835,20.00546189,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144744421,12.08279189,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144744776,4.16012189,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144745664,7.16012189,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144745931,15.08279189,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144746144,7.16012189,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144747157,15.08279189,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144747381,7.16012189,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144748309,3.0,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144749267,7.16012189,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144749824,15.08279189,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144750189,3.0,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144751140,7.16012189,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144752652,3.0,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144755921,15.5570326,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144758667,7.6343626,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144759244,3.47424071,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144759557,7.6343626,1262.2,1262.1,1.36264517]
["bitfinex","ETHUSD",1673144760193,3.47424071,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144760397,11.39691071,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144760603,15.5570326,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144761109,7.6343626,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144762231,15.5570326,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144762636,23.4797026,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144764605,7.6343626,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144766332,3.47424071,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144767123,7.6343626,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144767793,15.5570326,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144768410,23.4797026,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144771291,15.5570326,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144772532,23.4797026,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144774287,15.5570326,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144779385,23.4797026,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144780599,19.31958071,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144780979,23.48034353,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144781273,19.31958071,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144781587,24.23369672,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144781806,32.15636672,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144781968,27.24225071,1262.2,1262.1,1.35990314]
["bitfinex","ETHUSD",1673144782168,27.24225071,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144782582,32.15636672,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144784940,27.24225071,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144785109,32.15636672,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144785319,27.24225071,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144785760,32.15636672,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144786214,32.20636672,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144786370,32.15636672,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144789474,24.23369672,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144789688,15.55738468,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144791476,23.48005468,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144791854,19.31958071,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144792235,23.48029061,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144792401,23.53029061,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144792618,23.48029061,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144795473,23.48103269,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144795830,19.31958071,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144796693,23.48106603,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144796900,23.47764197,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144797115,19.31610506,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144798881,32.15289107,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144799423,34.04189107,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144806363,26.11922107,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144807627,38.48279169,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144807880,33.56867568,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144808083,40.05938612,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144808516,34.16337568,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144809042,39.16337568,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144809418,44.07809406,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144814874,39.07809406,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144815950,44.07809406,1262.2,1262.1,1.35787105]
["bitfinex","ETHUSD",1673144818161,44.07809406,1262.2,1262.1,1.35479281]
["bitfinex","ETHUSD",1673144821833,39.07809406,1262.2,1262.1,1.35479281]
["bitfinex","ETHUSD",1673144823136,44.07809406,1262.2,1262.1,1.35479281]
["bitfinex","ETHUSD",1673144825090,39.16337568,1262.2,1262.1,1.35479281]
["bitfinex","ETHUSD",1673144825794,44.07568232,1262.2,1262.1,1.35479281]
["bitfinex","ETHUSD",1673144826100,39.16337568,1262.2,1262.1,1.35479281]
["bitfinex","ETHUSD",1673144827705,45.05938612,1262.2,1262.1,1.35479281]
["bitfinex","ETHUSD",1673144828719,39.16337568,1262.2,1262.1,1.35479281]
["bitfinex","ETHUSD",1673144828935,34.16337568,1262.2,1262.1,1.35479281]
["bitfinex","ETHUSD",1673144829246,45.05938612,1262.2,1262.1,1.35479281]
["bitfinex","ETHUSD",1673144829461,46.94838612,1262.2,1262.1,1.35479281]
["bitfinex","ETHUSD",1673144831406,41.05237568,1262.2,1262.1,1.35479281]
["bitfinex","ETHUSD",1673144831752,46.94838612,1262.2,1262.1,1.35479281]
["bitfinex","ETHUSD",1673144831933,46.94838612,1262.2,1262.1,0.95115088]
["bitfinex","ETHUSD",1673144834089,41.05237568,1262.2,1262.1,0.95115088]
["bitfinex","ETHUSD",1673144836278,46.94838612,1262.2,1262.1,0.95115088]
["bitfinex","ETHUSD",1673144839815,50.93753563,1262.2,1262.1,0.95115088]
["bitfinex","ETHUSD",1673144840403,50.93753563,1262.2,1262.1,0.94871491]
["bitfinex","ETHUSD",1673144843392,50.93804834,1262.2,1262.1,0.94871491]
["bitfinex","ETHUSD",1673144847779,46.49714772,1262.2,1262.1,0.94871491]
["bitfinex","ETHUSD",1673144848229,46.49753359,1262.2,1262.1,0.94871491]
["bitfinex","ETHUSD",1673144848842,46.02329288,1262.2,1262.1,0.94871491]
["bitfinex","ETHUSD",1673144849276,46.49753359,1262.2,1262.1,0.94871491]
["bitfinex","ETHUSD",1673144855045,44.60853359,1262.2,1262.1,0.94871491]
["bitfinex","ETHUSD",1673144856641,39.60853359,1262.2,1262.1,0.94871491]
["bitfinex","ETHUSD",1673144857726,44.60853359,1262.2,1262.1,0.94871491]
["bitfinex","ETHUSD",1673144862649,44.60853359,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144863576,39.60853359,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144863788,44.60853359,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144866877,44.60493898,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144869762,39.60493898,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144870663,44.60493898,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144871651,38.72678947,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144871829,20.83164444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144872018,12.90897444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144872222,20.83164444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144874131,28.75431444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144874343,20.83164444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144875276,28.75431444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144875477,20.83164444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144876336,28.75431444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144876554,20.83164444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144877170,28.75431444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144877535,20.83164444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144877694,28.75431444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144878219,29.22855515,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144878428,37.15122515,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144879430,29.22855515,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144880584,37.15122515,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144881313,29.22855515,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144881906,37.15122515,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144884410,32.15122515,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144885255,31.67698444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144885471,36.67698444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144886359,28.75431444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144886571,20.83164444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144888142,28.75431444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144888723,20.83164444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144888928,12.90897444,1262.2,1262.1,0.94668809]
["bitfinex","ETHUSD",1673144889457,20.83164444,1262.2,1262.1,0.94404293]
["bitfinex","ETHUSD",1673144892610,28.75431444,1262.2,1262.1,0.94404293]
["bitfinex","ETHUSD",1673144894423,7.15158782,1262.2,1262.1,0.94404293]
["bitfinex","ETHUSD",1673144894673,7.15154211,1262.2,1262.1,0.94404293]
["bitfinex","ETHUSD",1673144894846,7.15154211,1262.2,1262.1,5.38494355]
["bitfinex","ETHUSD",1673144895044,7.10154211,1262.2,1262.1,5.38494355]
["bitfinex","ETHUSD",1673144895572,7.10154211,1262.2,1262.1,0.94404293]
["bitfinex","ETHUSD",1673144910240,2.94292974,1262.2,1262.1,0.94404293]
["bitfinex","ETHUSD",1673144910459,7.10192948,1262.2,1262.1,0.94404293]
["bitfinex","ETHUSD",1673144914356,7.10182463,1262.2,1262.1,0.94404293]
["bitfinex","ETHUSD",1673144915158,15.02449463,1262.2,1262.1,0.94404293]
["bitfinex","ETHUSD",1673144915836,10.86559974,1262.2,1262.1,0.94404293]
["bitfinex","ETHUSD",1673144916398,10.86559974,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144916644,7.8552906,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144920927,8.32953131,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144923156,16.25220131,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144924498,27.77988045,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144924716,32.69496992,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144924919,32.69497624,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144925552,33.67678947,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144926073,38.67678947,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144927220,32.77988045,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144929492,38.67678947,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144929702,32.77988045,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144930271,38.67678947,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144930537,32.77988045,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144932115,27.77988045,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144932342,32.69262604,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144932637,34.57862604,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144933210,34.66588045,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144934073,39.57816111,1262.2,1262.1,0.94065686]
["bitfinex","ETHUSD",1673144937476,39.57816111,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144939752,34.57816111,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144940125,39.57816111,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144940864,66.55266812,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144941169,61.64133567,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144946547,67.52880257,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144947139,50.65913078,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144947824,64.65913078,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144948334,64.65548708,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144949127,58.76802018,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144949361,50.65548708,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144949574,58.76802018,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144950028,63.67375723,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144950337,58.76802018,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144951063,64.65548708,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144951439,58.76802018,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144956155,64.65548708,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144957948,59.65548708,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144958950,64.65548708,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144962627,62.76648708,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144964982,57.76648708,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144965240,62.76648708,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144966595,56.87902018,1262.2,1262.1,0.93710843]
["bitfinex","ETHUSD",1673144969314,56.87902018,1262.2,1262.1,0.93480848]
["bitfinex","ETHUSD",1673144969525,58.76602018,1262.2,1262.1,0.93480848]
["bitfinex","ETHUSD",1673144973276,58.76602018,1262.2,1262.0,0.03118612]
["bitfinex","ETHUSD",1673144973489,39.07497953,1262.1,1262.0,0.03118612]
["bitfinex","ETHUSD",1673144973727,42.07497953,1262.1,1262.0,0.03118612]
["bitfinex","ETHUSD",1673144973867,42.54922024,1262.1,1262.0,0.03118612]
["bitfinex","ETHUSD",1673144974077,48.44386418,1262.1,1262.0,0.81532948]
["bitfinex","ETHUSD",1673144976977,48.44992162,1262.1,1262.0,0.81532948]
["bitfinex","ETHUSD",1673144978518,42.55527768,1262.1,1262.0,0.81532948]
["bitfinex","ETHUSD",1673144980436,37.55527768,1262.1,1262.0,0.81532948]
["bitfinex","ETHUSD",1673144981326,42.55527768,1262.1,1262.0,0.81532948]
["bitfinex","ETHUSD",1673144983004,48.45059968,1262.1,1262.0,0.81532948]
["bitfinex","ETHUSD",1673144984654,44.44427768,1262.1,1262.0,0.81532948]
["bitfinex","ETHUSD",1673144985689,46.02264947,1262.1,1262.0,0.81532948]
["bitfinex","ETHUSD",1673144988422,53.94594947,1262.1,1262.0,0.81532948]
["bitfinex","ETHUSD",1673144988720,53.94594947,1262.1,1261.9,0.03378481]
["bitfinex","ETHUSD",1673144988884,40.6499183,1262.0,1261.9,0.03378481]
["bitfinex","ETHUSD",1673144989094,64.4217083,1262.0,1261.9,0.03378481]
["bitfinex","ETHUSD",1673144989311,64.89595661,1262.0,1261.9,0.03378481]
["bitfinex","ETHUSD",1673144989912,64.89596165,1262.0,1261.9,0.03378481]
["bitfinex","ETHUSD",1673144991809,64.89492863,1262.0,1261.9,0.03378481]
["bitfinex","ETHUSD",1673144991990,64.89494162,1262.0,1261.9,0.03378481]
["bitfinex","ETHUSD",1673144992718,60.54114162,1262.0,1261.9,0.03378481]
["bitfinex","ETHUSD",1673145000247,55.54114162,1262.0,1261.9,0.03378481]
["bitfinex","ETHUSD",1673145001339,60.54114162,1262.0,1261.9,0.03378481]
["bitfinex","ETHUSD",1673145002632,60.54114162,1262.0,1261.9,0.71459732]
["bitfinex","ETHUSD",1673145007397,55.54114162,1262.0,1261.9,0.71459732]
["bitfinex","ETHUSD",1673145008225,60.54114162,1262.0,1261.9,0.71459732]
["bitfinex","ETHUSD",1673145010231,60.54114162,1262.0,1261.9,0.71167088]
["bitfinex","ETHUSD",1673145013994,54.6488476,1262.0,1261.9,0.71167088]
["bitfinex","ETHUSD",1673145014188,55.54688335,1262.0,1261.9,0.71167088]
["bitfinex","ETHUSD",1673145014460,49.6488476,1262.0,1261.9,0.71167088]
["bitfinex","ETHUSD",1673145014861,55.54691967,1262.0,1261.9,0.71167088]
["bitfinex","ETHUSD",1673145015057,49.6488476,1262.0,1261.9,0.71167088]
["bitfinex","ETHUSD",1673145015266,54.6488476,1262.0,1261.9,0.71167088]
["bitfinex","ETHUSD",1673145015459,54.64490963,1262.0,1261.9,0.71167088]
["bitfinex","ETHUSD",1673145019630,56.53390963,1262.0,1261.9,0.71167088]
["bitfinex","ETHUSD",1673145021947,51.53390963,1262.0,1261.9,0.71167088]
["bitfinex","ETHUSD",1673145022471,56.53390963,1262.0,1261.9,0.71167088]
["bitfinex","ETHUSD",1673145028293,51.53390963,1262.0,1261.9,0.71167088]
["bitfinex","ETHUSD",1673145029360,56.53390963,1262.0,1261.9,0.71167088]
["bitfinex","ETHUSD",1673145038406,51.53390963,1262.0,1261.9,0.71167088]
["bitfinex","ETHUSD",1673145039084,56.53390963,1262.0,1261.9,0.71167088]
["bitfinex","ETHUSD",1673145039444,56.53390963,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145044988,51.53390963,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145046086,56.53390963,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145047510,52.12024225,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145047734,58.02140474,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145048515,62.43507212,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145049414,56.53390963,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145049628,58.02136233,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145051585,62.43502971,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145051797,58.02136233,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145052262,62.43502971,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145052650,58.02136233,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145052859,60.54602971,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145053643,55.54602971,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145054216,51.13236233,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145054426,55.54602971,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145054949,56.13236233,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145055159,60.54602971,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145057402,54.64490963,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145059783,60.54481669,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145061100,55.54481669,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145061471,60.54481669,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145061694,56.13114931,1262.0,1261.9,0.7081011]
["bitfinex","ETHUSD",1673145062105,56.13114931,1262.0,1261.9,0.7059096]
["bitfinex","ETHUSD",1673145063705,60.54481669,1262.0,1261.9,0.7059096]
["bitfinex","ETHUSD",1673145064559,54.64490963,1262.0,1261.9,0.7059096]
["bitfinex","ETHUSD",1673145067702,49.64490963,1262.0,1261.9,0.7059096]
["bitfinex","ETHUSD",1673145068610,54.64490963,1262.0,1261.9,0.7059096]
["bitfinex","ETHUSD",1673145074680,49.64490963,1262.0,1261.9,0.7059096]
["bitfinex","ETHUSD",1673145075644,54.64490963,1262.0,1261.9,0.7059096]
["bitfinex","ETHUSD",1673145077929,54.64490963,1262.0,1261.9,0.70278461]
["bitfinex","ETHUSD",1673145081516,49.64490963,1262.0,1261.9,0.70278461]
["bitfinex","ETHUSD",1673145082521,54.64490963,1262.0,1261.9,0.70278461]
["bitfinex","ETHUSD",1673145088652,49.64490963,1262.0,1261.9,0.70278461]
["bitfinex","ETHUSD",1673145089575,54.64490963,1262.0,1261.9,0.70278461]
["bitfinex","ETHUSD",1673145095634,49.64490963,1262.0,1261.9,0.70278461]
["bitfinex","ETHUSD",1673145096566,50.23124225,1262.0,1261.9,0.70278461]
["bitfinex","ETHUSD",1673145097001,56.1329087,1262.0,1261.9,0.70278461]
["bitfinex","ETHUSD",1673145098218,56.1329087,1262.0,1261.9,0.69903706]
["bitfinex","ETHUSD",1673145102681,60.54657608,1262.0,1261.9,0.69903706]
["bitfinex","ETHUSD",1673145104132,55.54657608,1262.0,1261.9,0.69903706]
["bitfinex","ETHUSD",1673145105200,60.54657608,1262.0,1261.9,0.69903706]
["bitfinex","ETHUSD",1673145105959,56.1329087,1262.0,1261.9,0.69903706]
["bitfinex","ETHUSD",1673145106332,56.1329087,1262.0,1261.9,0.30296097]
["bitfinex","ETHUSD",1673145107992,60.54657608,1262.0,1261.9,0.30296097]
["bitfinex","ETHUSD",1673145111050,55.54657608,1262.0,1261.9,0.30296097]
["bitfinex","ETHUSD",1673145112238,60.54657608,1262.0,1261.9,0.30296097]
["bitfinex","ETHUSD",1673145118133,55.54657608,1262.0,1261.9,0.30296097]
["bitfinex","ETHUSD",1673145118808,41.54657608,1262.0,1261.9,0.30092584]
["bitfinex","ETHUSD",1673145119011,55.54657608,1262.0,1261.9,0.30092584]
["bitfinex","ETHUSD",1673145119158,60.54657608,1262.0,1261.9,0.30092584]
["bitfinex","ETHUSD",1673145119580,56.1329087,1262.0,1261.9,0.30092584]
["bitfinex","ETHUSD",1673145120014,60.54657608,1262.0,1261.9,0.30092584]
["bitfinex","ETHUSD",1673145124132,54.64490963,1262.0,1261.9,0.30092584]
["bitfinex","ETHUSD",1673145125159,49.64490963,1262.0,1261.9,0.30092584]
["bitfinex","ETHUSD",1673145126123,54.64490963,1262.0,1261.9,0.30092584]
["bitfinex","ETHUSD",1673145126339,56.13212465,1262.0,1261.9,0.30092584]
["bitfinex","ETHUSD",1673145126567,60.54579203,1262.0,1261.9,0.30092584]
["bitfinex","ETHUSD",1673145127902,54.64490963,1262.0,1261.9,0.30092584]
["bitfinex","ETHUSD",1673145132130,49.64490963,1262.0,1261.9,0.30092584]
["bitfinex","ETHUSD",1673145133074,54.64490963,1262.0,1261.9,0.30092584]
["bitfinex","ETHUSD",1673145141067,54.64490963,1262.0,1261.9,0.29890026]
["bitfinex","ETHUSD",1673145146865,49.64490963,1262.0,1261.9,0.29890026]
["bitfinex","ETHUSD",1673145147666,54.64490963,1262.0,1261.9,0.29890026]
["bitfinex","ETHUSD",1673145152119,0.2989,1261.9,1261.8,0.03671714]
["bitfinex","ETHUSD",1673145152297,41.36816689,1261.9,1261.8,0.03671714]
["bitfinex","ETHUSD",1673145152500,44.5435076,1261.9,1261.8,0.03671714]
["bitfinex","ETHUSD",1673145152930,41.5435076,1261.9,1261.8,0.03671714]
["bitfinex","ETHUSD",1673145154388,41.2455076,1261.9,1261.8,0.03671714]
["bitfinex","ETHUSD",1673145156101,41.25156504,1261.9,1261.8,0.03671714]
["bitfinex","ETHUSD",1673145157773,45.02656504,1261.9,1261.8,0.03671714]
["bitfinex","ETHUSD",1673145158610,55.25256504,1261.9,1261.7,0.03193999]
["bitfinex","ETHUSD",1673145158826,1.95828569,1261.7,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145159196,63.34987504,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145159390,66.34987504,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145159782,72.23530712,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145160616,66.34987504,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145161091,72.23530541,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145165611,53.02319803,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145165820,56.55143504,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145166451,61.45008753,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145169459,59.56108753,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145169665,55.14136271,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145169902,59.55503009,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145174940,54.55503009,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145175984,59.55503009,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145179895,59.55714075,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145180399,54.6563776,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145180609,59.55711233,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145181234,55.14344495,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145181992,50.14344495,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145182198,54.55711233,1261.6,1261.5,0.0427655]
["bitfinex","ETHUSD",1673145182834,54.55711233,1261.6,1261.5,0.03965496]
["bitfinex","ETHUSD",1673145183057,59.55711233,1261.6,1261.5,0.03965496]
["bitfinex","ETHUSD",1673145183910,59.552965,1261.6,1261.5,0.03965496]
["bitfinex","ETHUSD",1673145184662,54.6563776,1261.6,1261.5,0.03965496]
["bitfinex","ETHUSD",1673145185812,60.54180797,1261.6,1261.5,0.03965496]
["bitfinex","ETHUSD",1673145191900,54.6563776,1261.6,1261.5,0.03965496]
["bitfinex","ETHUSD",1673145193865,49.6563776,1261.6,1261.5,0.03965496]
["bitfinex","ETHUSD",1673145194703,54.6563776,1261.6,1261.5,0.03965496]
["bitfinex","ETHUSD",1673145195759,50.24271022,1261.6,1261.5,0.03965496]
["bitfinex","ETHUSD",1673145195962,54.6563776,1261.6,1261.5,0.03965496]
["bitfinex","ETHUSD",1673145200807,49.6563776,1261.6,1261.5,0.03965496]
["bitfinex","ETHUSD",1673145201755,54.6563776,1261.6,1261.5,0.03965496]
["bitfinex","ETHUSD",1673145205286,54.6563776,1261.6,1261.5,0.03623817]
["bitfinex","ETHUSD",1673145213287,49.6563776,1261.6,1261.5,0.03623817]
["bitfinex","ETHUSD",1673145213906,54.6563776,1261.6,1261.5,0.03623817]
["bitfinex","ETHUSD",1673145215386,62.5828176,1261.6,1261.4,0.04188674]
["bitfinex","ETHUSD",1673145215629,16.8770576,1261.5,1261.4,0.04188674]
["bitfinex","ETHUSD",1673145215794,40.6582676,1261.5,1261.4,0.04188674]
["bitfinex","ETHUSD",1673145222113,35.6582676,1261.5,1261.4,0.04188674]
["bitfinex","ETHUSD",1673145222425,40.6582676,1261.5,1261.4,0.04188674]
["bitfinex","ETHUSD",1673145232800,36.24460022,1261.5,1261.4,0.04188674]
["bitfinex","ETHUSD",1673145233012,42.13978814,1261.5,1261.4,0.04188674]
["bitfinex","ETHUSD",1673145234330,37.13978814,1261.5,1261.4,0.04188674]
["bitfinex","ETHUSD",1673145234720,41.55345552,1261.5,1261.4,0.04188674]
["bitfinex","ETHUSD",1673145235177,40.6582676,1261.5,1261.4,0.04188674]
["bitfinex","ETHUSD",1673145236379,40.6582676,1261.5,1261.4,0.03875287]
["bitfinex","ETHUSD",1673145238547,40.66432504,1261.5,1261.4,0.03875287]
["bitfinex","ETHUSD",1673145241583,41.25932504,1261.5,1261.4,0.03875287]
["bitfinex","ETHUSD",1673145248479,40.66432504,1261.5,1261.4,0.03875287]
["bitfinex","ETHUSD",1673145248895,42.14111671,1261.5,1261.4,0.03875287]
["bitfinex","ETHUSD",1673145250571,46.55478409,1261.5,1261.4,0.03875287]
["bitfinex","ETHUSD",1673145251347,46.55478409,1261.5,1261.4,0.26996613]
["bitfinex","ETHUSD",1673145251937,42.14111671,1261.5,1261.4,0.26996613]
["bitfinex","ETHUSD",1673145255045,37.14111671,1261.5,1261.4,0.26996613]
["bitfinex","ETHUSD",1673145255926,42.14111671,1261.5,1261.4,0.26996613]
["bitfinex","ETHUSD",1673145257320,42.13505927,1261.5,1261.4,0.26996613]
["bitfinex","ETHUSD",1673145258258,42.13505927,1261.5,1261.4,0.26725138]
["bitfinex","ETHUSD",1673145258481,34.20798927,1261.5,1261.4,0.26725138]
["bitfinex","ETHUSD",1673145259341,42.13505927,1261.5,1261.4,0.26725138]
["bitfinex","ETHUSD",1673145261982,37.13505927,1261.5,1261.4,0.26725138]
["bitfinex","ETHUSD",1673145263050,42.13505927,1261.5,1261.4,0.26725138]
["bitfinex","ETHUSD",1673145269035,37.13505927,1261.5,1261.4,0.26725138]
["bitfinex","ETHUSD",1673145270045,42.13505927,1261.5,1261.4,0.26725138]
["bitfinex","ETHUSD",1673145275919,37.13505927,1261.5,1261.4,0.26725138]
["bitfinex","ETHUSD",1673145277037,42.13505927,1261.5,1261.4,0.26725138]
["bitfinex","ETHUSD",1673145279405,42.13505927,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145281868,29.23413358,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145282058,13.37999358,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145282600,21.30706358,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145282967,16.40131071,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145283606,21.3064079,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145288271,21.3079471,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145288653,13.3808771,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145290597,21.3079471,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145290895,13.3808771,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145293311,21.3079471,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145295208,13.3808771,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145296030,21.3079471,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145298049,16.3079471,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145298851,15.83370639,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145299056,21.3079471,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145299503,29.2350171,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145300757,37.1620871,1261.5,1261.4,0.26425504]
["bitfinex","ETHUSD",1673145304136,37.1620871,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145304952,32.1620871,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145306152,37.1620871,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145308662,32.25545071,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145310729,38.14590976,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145312050,32.25545071,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145312471,37.16198171,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145312629,32.25545071,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145312844,37.16212709,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145314473,32.25545071,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145315526,29.23539562,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145315900,37.16246562,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145317244,37.16279536,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145317512,27.25545071,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145317745,33.14590976,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145318562,38.14590976,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145324659,33.14590976,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145325444,38.14590976,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145326844,32.25545071,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145327220,38.14590976,1261.5,1261.4,0.26114618]
["bitfinex","ETHUSD",1673145328912,38.14590976,1261.5,1261.4,0.25875636]
["bitfinex","ETHUSD",1673145329352,32.25545071,1261.5,1261.4,0.25875636]
["bitfinex","ETHUSD",1673145331612,27.25545071,1261.5,1261.4,0.25875636]
["bitfinex","ETHUSD",1673145332669,32.25545071,1261.5,1261.4,0.25875636]
["bitfinex","ETHUSD",1673145333512,32.25545071,1261.5,1261.4,0.0275431]
["bitfinex","ETHUSD",1673145333871,38.14590976,1261.5,1261.4,0.0275431]
["bitfinex","ETHUSD",1673145340290,14.36469976,1261.5,1261.4,0.0275431]
["bitfinex","ETHUSD",1673145340505,9.36469976,1261.5,1261.4,0.0275431]
["bitfinex","ETHUSD",1673145340739,33.14590976,1261.5,1261.4,0.0275431]
["bitfinex","ETHUSD",1673145341594,38.14590976,1261.5,1261.4,0.0275431]
["bitfinex","ETHUSD",1673145342167,42.13505927,1261.5,1261.4,0.0275431]
["bitfinex","ETHUSD",1673145347607,37.13505927,1261.5,1261.4,0.0275431]
["bitfinex","ETHUSD",1673145348656,42.13505927,1261.5,1261.4,0.0275431]
["bitfinex","ETHUSD",1673145351664,42.13505927,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145354500,37.13505927,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145355449,42.13505927,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145361973,36.24460022,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145362180,42.1339976,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145367709,37.1339976,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145368638,42.1339976,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145369493,44.0199976,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145369816,44.01678712,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145374753,39.01678712,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145375640,44.01678712,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145376220,44.00793412,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145380129,20.22672412,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145380473,36.08086412,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145380697,18.27524723,1261.5,1261.4,1.90586356]
["bitfinex","ETHUSD",1673145380913,21.29764282,1261.5,1261.4,1.90586356]
["bitfinex","ETHUSD",1673145381179,29.22471282,1261.5,1261.4,1.90586356]
["bitfinex","ETHUSD",1673145382022,29.22471282,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145382551,37.15178282,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145388026,32.15178282,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145388801,37.15178282,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145389025,36.67754211,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145389275,29.22471282,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145390048,37.15178282,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145394759,32.15178282,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145395952,37.15178282,1261.5,1261.4,0.02386356]
["bitfinex","ETHUSD",1673145396276,37.15178282,1261.5,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145396277,0.22786691,1261.3,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145396594,41.20299136,1261.2,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145396772,29.16491874,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145396961,42.94053531,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145397174,40.6657976,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145397370,34.6252176,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145397580,38.76928719,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145397807,34.6252176,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145398053,34.35596917,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145398416,38.76963655,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145398728,34.6252176,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145398939,46.69677963,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145399149,38.76719963,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145399626,46.69677963,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145401989,24.53495225,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145402246,23.85916,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145402457,31.78874,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145402776,35.93072203,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145404728,31.78874,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145405374,35.93072203,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145406878,31.78874,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145408842,35.33493203,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145409294,31.78874,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145409663,35.93072203,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145409874,26.78874,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145410504,31.78874,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145411505,35.33423823,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145416500,30.33423823,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145417335,35.33423823,1261.1,1261.0,0.7448777]
["bitfinex","ETHUSD",1673145417926,35.80847894,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145418236,44.21085049,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145418400,48.04149411,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145418596,47.27290362,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145418805,43.13855226,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145419349,47.2720344,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145420050,43.13855226,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145420200,47.27209655,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145425102,46.67689655,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145426308,41.67689655,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145427432,46.67689655,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145428924,42.54335226,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145430108,47.44629411,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145431290,62.42688248,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145431460,63.02208248,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145431677,57.13855226,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145432313,62.0279179,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145432924,57.13855226,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145434695,63.02208248,1261.1,1261.0,0.74209623]
["bitfinex","ETHUSD",1673145438114,63.02208248,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145438786,58.02208248,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145439273,63.02208248,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145440820,58.60886044,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145441014,55.15408666,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145441561,47.22450666,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145442362,55.15408666,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145443886,62.437886,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145444405,64.922086,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145448412,64.91939462,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145448625,59.0385569,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145449489,64.91941133,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145449695,63.03041133,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145451892,63.02641225,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145452917,58.61318557,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145453250,63.02685295,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145453646,58.61318557,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145456455,56.72418557,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145457042,32.93544557,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145457349,40.86502557,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145457500,32.93544557,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145459267,40.86502557,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145459415,32.93544557,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145460692,27.05459114,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145460904,32.93544557,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145461116,63.02641834,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145461471,49.02641834,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145463446,49.02641694,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145464014,44.61318557,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145466958,49.02598008,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145467482,39.61318557,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145468538,44.61318557,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145472894,38.73233114,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145473363,44.61318557,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145473938,38.73233114,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145475006,44.61318557,1261.1,1261.0,0.69209623]
["bitfinex","ETHUSD",1673145475432,44.61318557,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145475827,38.73233114,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145476555,44.61318557,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145476730,38.73233114,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145477303,44.61318557,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145479123,33.73233114,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145479554,31.84333114,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145480357,42.72418557,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145481321,42.24994486,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145481532,42.72418557,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145482390,41.25612161,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145482582,43.14512161,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145483621,49.02724828,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145488770,48.43204828,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145492784,43.43204828,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145493709,48.43204828,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145495552,42.13025781,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145495742,48.01048276,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145499385,40.08090276,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145500220,34.20067781,1261.1,1261.0,0.68832942]
["bitfinex","ETHUSD",1673145501276,46.54304592,1261.1,1261.0,0.6853174]
["bitfinex","ETHUSD",1673145509532,43.43204592,1261.1,1261.0,0.6853174]
["bitfinex","ETHUSD",1673145510631,48.43204592,1261.1,1261.0,0.6853174]
["bitfinex","ETHUSD",1673145511313,48.42817197,1261.1,1261.0,0.6853174]
["bitfinex","ETHUSD",1673145516509,43.42817197,1261.1,1261.0,0.6853174]
["bitfinex","ETHUSD",1673145517533,48.42817197,1261.1,1261.0,0.6853174]
["bitfinex","ETHUSD",1673145523563,43.42817197,1261.1,1261.0,0.6853174]
["bitfinex","ETHUSD",1673145524627,48.42817197,1261.1,1261.0,0.6853174]
["bitfinex","ETHUSD",1673145530504,44.90091477,1261.1,1261.0,0.6853174]
["bitfinex","ETHUSD",1673145530862,49.90091477,1261.1,1261.0,0.6853174]
["bitfinex","ETHUSD",1673145531071,55.78646006,1261.1,1261.0,0.6853174]
["bitfinex","ETHUSD",1673145531335,49.90091477,1261.1,1261.0,0.6853174]
["bitfinex","ETHUSD",1673145532354,55.78652827,1261.1,1261.0,0.6853174]
["bitfinex","ETHUSD",1673145532922,69.78652827,1261.1,1261.0,0.6853174]
["bitfinex","ETHUSD",1673145533131,69.78652827,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145533443,74.20019565,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145534273,69.78652827,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145534494,74.20019565,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145535012,69.78652827,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145535590,61.85694827,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145536331,66.27061565,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145536542,61.85694827,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145536786,69.78652827,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145539605,67.89752827,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145539812,72.31119565,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145541576,67.31119565,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145542593,72.31119565,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145544724,59.96794827,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145544942,67.89752827,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145547035,56.12638386,1261.1,1261.0,0.68305282]
["bitfinex","ETHUSD",1673145555865,56.12638386,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145557251,60.54005124,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145557408,51.12638386,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145558476,56.12638386,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145561773,48.19680386,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145562303,56.12638386,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145562984,48.19680386,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145563197,56.12638386,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145563933,48.19680386,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145565628,40.26722386,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145566048,48.19680386,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145568283,32.33764386,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145568862,39.79298315,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145569072,47.72256315,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145569315,48.19680386,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145569527,56.12638386,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145570177,40.26722386,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145570336,48.19680386,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145571337,47.72256315,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145571547,55.65214315,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145571767,47.72256315,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145572767,55.65214315,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145572980,47.72256315,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145573649,39.79298315,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145573822,31.86340315,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145574036,27.87425364,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145576166,43.73341364,1261.1,1261.0,0.67999198]
["bitfinex","ETHUSD",1673145576533,43.73341364,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145578109,35.80383364,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145578632,29.92170697,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145579092,37.85128697,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145579754,21.99212697,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145580111,16.99212697,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145581154,21.99212697,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145582149,29.92170697,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145582389,21.99212697,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145582902,37.85128697,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145583285,29.92170697,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145584104,7.99212697,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145584371,7.99212697,1261.1,1261.0,5.09048638]
["bitfinex","ETHUSD",1673145584775,5.0,1261.1,1261.0,5.09048638]
["bitfinex","ETHUSD",1673145585900,22.52425,1261.2,1261.0,5.09048638]
["bitfinex","ETHUSD",1673145586112,7.15003249,1261.1,1261.0,5.09048638]
["bitfinex","ETHUSD",1673145586315,7.15003249,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145593037,12.15003249,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145593253,20.07961249,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145594796,20.0790717,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145595145,15.92958,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145596338,20.07916765,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145596981,15.92958,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145598735,23.85916,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145598994,18.85916,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145599299,23.76138587,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145599508,15.83180587,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145599994,20.83180587,1261.1,1261.0,0.676819]
["bitfinex","ETHUSD",1673145601130,20.83180587,1261.1,1261.0,0.67462968]
["bitfinex","ETHUSD",1673145603187,12.90222587,1261.1,1261.0,0.67462968]
["bitfinex","ETHUSD",1673145603346,8.0,1261.1,1261.0,0.67462968]
["bitfinex","ETHUSD",1673145603721,3.0,1261.1,1261.0,0.67462968]
["bitfinex","ETHUSD",1673145606428,10.92958,1261.1,1261.0,0.67462968]
["bitfinex","ETHUSD",1673145607399,7.15105752,1261.1,1261.0,0.67462968]
["bitfinex","ETHUSD",1673145610869,10.92958,1261.1,1261.0,0.67462968]
["bitfinex","ETHUSD",1673145611234,3.0,1261.1,1261.0,0.67462968]
["bitfinex","ETHUSD",1673145611557,7.15117065,1261.1,1261.0,0.67462968]
["bitfinex","ETHUSD",1673145613118,7.90222587,1261.1,1261.0,0.67462968]
["bitfinex","ETHUSD",1673145615431,15.83180587,1261.1,1261.0,0.67462968]
["bitfinex","ETHUSD",1673145616217,7.15218083,1261.1,1261.0,0.67462968]
["bitfinex","ETHUSD",1673145620571,7.74738083,1261.1,1261.0,0.67462968]
["bitfinex","ETHUSD",1673145621903,7.74738083,1261.1,1261.0,8.60483968]
["bitfinex","ETHUSD",1673145622878,7.15218083,1261.1,1261.0,8.60483968]
["bitfinex","ETHUSD",1673145623280,7.15218083,1261.1,1261.0,0.67462968]
["bitfinex","ETHUSD",1673145624633,7.15218083,1261.1,1261.0,0.6721669]
["bitfinex","ETHUSD",1673145625790,7.74738083,1261.1,1261.0,0.6721669]
["bitfinex","ETHUSD",1673145627918,7.15218083,1261.1,1261.0,4.88781857]
["bitfinex","ETHUSD",1673145628142,6.55927393,1261.1,1261.0,28.67844857]
["bitfinex","ETHUSD",1673145628328,3.0,1261.1,1261.0,28.67844857]
["bitfinex","ETHUSD",1673145628543,6.55928392,1261.1,1261.0,28.67844857]
["bitfinex","ETHUSD",1673145628749,7.15218083,1261.1,1261.0,20.74823857]
["bitfinex","ETHUSD",1673145628947,3.0,1261.1,1261.0,4.88781857]
["bitfinex","ETHUSD",1673145629393,3.0,1261.1,1261.0,12.81802857]
["bitfinex","ETHUSD",1673145629582,3.0,1261.1,1261.0,14.70702857]
["bitfinex","ETHUSD",1673145632014,3.0,1261.1,1261.0,6.77681857]
["bitfinex","ETHUSD",1673145633435,3.0,1261.1,1261.0,14.70702857]
["bitfinex","ETHUSD",1673145633651,3.38598037,1261.1,1261.0,14.70702857]
["bitfinex","ETHUSD",1673145633803,3.38598037,1261.1,1261.0,10.4913769]
["bitfinex","ETHUSD",1673145634011,3.38598037,1261.1,1261.0,14.70836803]
["bitfinex","ETHUSD",1673145634751,3.38598037,1261.1,1261.0,10.4913769]
["bitfinex","ETHUSD",1673145635198,6.94392395,1261.1,1261.0,14.70940237]
["bitfinex","ETHUSD",1673145635423,6.94392395,1261.1,1261.0,18.4215869]
["bitfinex","ETHUSD",1673145636269,3.38598037,1261.1,1261.0,18.4215869]
["bitfinex","ETHUSD",1673145636432,6.943933,1261.1,1261.0,30.5701326]
["bitfinex","ETHUSD",1673145636651,6.94394854,1261.1,1261.0,30.5701326]
["bitfinex","ETHUSD",1673145636854,6.94394854,1261.1,1261.0,28.6811326]
["bitfinex","ETHUSD",1673145637647,6.94394854,1261.1,1261.0,20.7509226]
["bitfinex","ETHUSD",1673145637864,6.94394854,1261.1,1261.0,12.8207126]
["bitfinex","ETHUSD",1673145638041,6.94394854,1261.1,1261.0,8.6023769]
["bitfinex","ETHUSD",1673145639708,6.94394854,1261.1,1261.0,28.68113714]
["bitfinex","ETHUSD",1673145640183,6.94394854,1261.1,1261.0,20.75092714]
["bitfinex","ETHUSD",1673145640795,6.94394854,1261.1,1261.0,20.75074387]
["bitfinex","ETHUSD",1673145641004,6.94394854,1261.1,1261.0,12.82053387]
["bitfinex","ETHUSD",1673145641859,6.94394854,1261.1,1261.0,8.6023769]
["bitfinex","ETHUSD",1673145642529,6.94394854,1261.1,1261.0,20.7506087]
["bitfinex","ETHUSD",1673145642798,6.94394854,1261.1,1261.0,28.6808187]
["bitfinex","ETHUSD",1673145643164,6.94394854,1261.1,1261.0,20.7506087]
["bitfinex","ETHUSD",1673145643379,6.94394854,1261.1,1261.0,28.6808187]
["bitfinex","ETHUSD",1673145643585,6.94394854,1261.1,1261.0,20.7506087]
["bitfinex","ETHUSD",1673145643812,3.35074191,1261.1,1261.0,30.5698187]
["bitfinex","ETHUSD",1673145644045,3.35068398,1261.1,1261.0,30.5698187]
["bitfinex","ETHUSD",1673145645153,3.35068398,1261.1,1261.0,34.55896821]
["bitfinex","ETHUSD",1673145645372,5.72264811,1261.1,1261.0,34.55896821]
["bitfinex","ETHUSD",1673145645631,2.7579445,1261.1,1261.0,34.55896821]
["bitfinex","ETHUSD",1673145645956,0.38315973,1261.1,1261.0,38.47398142]
["bitfinex","ETHUSD",1673145646103,0.38315973,1261.1,1261.0,46.80898142]
["bitfinex","ETHUSD",1673145646319,2.37196413,1261.3,1261.1,11.335]
["bitfinex","ETHUSD",1673145646586,2.37196413,1261.3,1261.2,11.98515934]
["bitfinex","ETHUSD",1673145647032,2.37196413,1261.3,1261.2,43.70095934]
["bitfinex","ETHUSD",1673145647419,2.96470361,1261.4,1261.2,43.73121131]
["bitfinex","ETHUSD",1673145647420,5.33666774,1261.4,1261.2,43.73121131]
["bitfinex","ETHUSD",1673145647777,5.33666774,1261.4,1261.3,6.10897849]
["bitfinex","ETHUSD",1673145648003,2.96470361,1261.4,1261.3,29.89393849]
["bitfinex","ETHUSD",1673145648161,2.96470361,1261.4,1261.3,21.96561849]
["bitfinex","ETHUSD",1673145648361,2.96470361,1261.4,1261.3,14.03729849]
["bitfinex","ETHUSD",1673145648573,2.96470361,1261.4,1261.2,5.90840148]
["bitfinex","ETHUSD",1673145648788,5.33297627,1261.3,1261.2,10.12958305]
["bitfinex","ETHUSD",1673145649033,13.26129627,1261.3,1261.2,6.14043354]
["bitfinex","ETHUSD",1673145649254,2.96470361,1261.3,1261.2,0.03025197]
["bitfinex","ETHUSD",1673145649639,2.96470361,1261.3,1261.2,2.12425197]
["bitfinex","ETHUSD",1673145649954,2.96470361,1261.3,1261.2,6.34484236]
["bitfinex","ETHUSD",1673145650182,2.96470361,1261.3,1261.2,14.27379236]
["bitfinex","ETHUSD",1673145651889,2.36719067,1261.3,1261.2,22.20274236]
["bitfinex","ETHUSD",1673145652243,2.36719067,1261.3,1261.2,14.27379236]
["bitfinex","ETHUSD",1673145653132,2.36719067,1261.3,1261.2,16.16279236]
["bitfinex","ETHUSD",1673145653341,5.33189428,1261.4,1261.2,32.02069236]
["bitfinex","ETHUSD",1673145653653,5.33189428,1261.4,1261.3,28.19862738]
["bitfinex","ETHUSD",1673145654033,2.36719067,1261.4,1261.3,30.08762738]
["bitfinex","ETHUSD",1673145654441,2.36719067,1261.4,1261.3,34.07677689]
["bitfinex","ETHUSD",1673145655276,5.33189428,1261.5,1261.3,33.97677689]
["bitfinex","ETHUSD",1673145655493,5.33189428,1261.5,1261.4,4.41366738]
["bitfinex","ETHUSD",1673145655740,5.33189428,1261.5,1261.4,28.19673738]
["bitfinex","ETHUSD",1673145656135,2.36719067,1261.5,1261.4,28.19673738]
["bitfinex","ETHUSD",1673145656353,5.33189428,1261.5,1261.4,28.19673738]
["bitfinex","ETHUSD",1673145656581,2.36719067,1261.5,1261.4,28.19673738]
["bitfinex","ETHUSD",1673145656773,5.33189428,1261.5,1261.4,28.19673738]
["bitfinex","ETHUSD",1673145657167,2.36719067,1261.5,1261.4,28.19673738]
["bitfinex","ETHUSD",1673145658257,2.36719067,1261.5,1261.4,20.26904738]
["bitfinex","ETHUSD",1673145658662,2.36719067,1261.5,1261.4,12.34135738]
["bitfinex","ETHUSD",1673145658896,2.36719067,1261.5,1261.4,4.41366738]
["bitfinex","ETHUSD",1673145659222,2.36719067,1261.5,1261.4,12.34135738]
["bitfinex","ETHUSD",1673145660803,2.36719067,1261.5,1261.4,4.41366738]
["bitfinex","ETHUSD",1673145661908,2.36719067,1261.5,1261.4,12.34135738]
["bitfinex","ETHUSD",1673145662114,2.36719067,1261.5,1261.4,20.26904738]
["bitfinex","ETHUSD",1673145662970,2.36719067,1261.5,1261.4,12.34135738]
["bitfinex","ETHUSD",1673145664695,2.36719067,1261.5,1261.3,13.8350705]
["bitfinex","ETHUSD",1673145665011,2.36719067,1261.5,1261.3,34.10482788]
["bitfinex","ETHUSD",1673145665958,2.36719067,1261.5,1261.4,4.41366738]
["bitfinex","ETHUSD",1673145666112,2.36719067,1261.5,1261.4,7.92769]
["bitfinex","ETHUSD",1673145666800,2.36719067,1261.5,1261.4,15.85538]
["bitfinex","ETHUSD",1673145666987,2.36719067,1261.5,1261.4,20.26904738]
["bitfinex","ETHUSD",1673145667540,2.36719067,1261.5,1261.4,28.19673738]
["bitfinex","ETHUSD",1673145667743,5.33189428,1261.6,1261.4,28.19673738]
["bitfinex","ETHUSD",1673145668107,2.36719067,1261.5,1261.4,20.26904738]
["bitfinex","ETHUSD",1673145668490,5.33189428,1261.6,1261.4,28.19673738]
["bitfinex","ETHUSD",1673145668627,5.33189428,1261.6,1261.4,20.26904738]
["bitfinex","ETHUSD",1673145669359,5.33189428,1261.6,1261.4,28.19673738]
["bitfinex","ETHUSD",1673145670330,2.36719067,1261.6,1261.4,28.19673738]
["bitfinex","ETHUSD",1673145670539,5.33189428,1261.6,1261.4,28.19673738]
["bitfinex","ETHUSD",1673145671148,5.33189428,1261.6,1261.5,2.12423874]
["bitfinex","ETHUSD",1673145671375,5.33189428,1261.6,1261.5,10.05130874]
["bitfinex","ETHUSD",1673145671531,5.33189428,1261.6,1261.5,14.46497612]
["bitfinex","ETHUSD",1673145674589,5.33189428,1261.6,1261.5,10.05130874]
["bitfinex","ETHUSD",1673145674798,5.33189428,1261.6,1261.5,14.46497612]
["bitfinex","ETHUSD",1673145675002,5.33189428,1261.6,1261.5,10.05130874]
["bitfinex","ETHUSD",1673145675228,5.33189428,1261.6,1261.5,14.46497612]
["bitfinex","ETHUSD",1673145676735,5.33189428,1261.6,1261.5,0.03023874]
["bitfinex","ETHUSD",1673145676736,2.96470361,1261.6,1261.5,0.03023874]
["bitfinex","ETHUSD",1673145676928,2.96470361,1261.6,1261.5,7.95730874]
["bitfinex","ETHUSD",1673145677984,3.01470361,1261.6,1261.5,7.95494433]
["bitfinex","ETHUSD",1673145678157,2.96470361,1261.6,1261.5,7.95494433]
["bitfinex","ETHUSD",1673145679202,3.55796817,1261.6,1261.5,15.88201433]
["bitfinex","ETHUSD",1673145679940,4.15286817,1261.7,1261.5,7.95494433]
["bitfinex","ETHUSD",1673145680152,3.55796817,1261.6,1261.5,7.95494433]
["bitfinex","ETHUSD",1673145684778,3.55796817,1261.6,1261.5,0.02787433]
["bitfinex","ETHUSD",1673145685410,3.55796817,1261.6,1261.5,15.88201433]
["bitfinex","ETHUSD",1673145685820,3.55796817,1261.6,1261.5,7.95494433]
["bitfinex","ETHUSD",1673145688050,3.55796817,1261.6,1261.5,15.88201433]
["bitfinex","ETHUSD",1673145688490,4.74708083,1261.7,1261.5,7.95494433]
["bitfinex","ETHUSD",1673145689188,4.15218083,1261.6,1261.5,7.95494433]
["bitfinex","ETHUSD",1673145689731,4.74708083,1261.7,1261.5,7.95494433]
["bitfinex","ETHUSD",1673145690147,4.74708083,1261.7,1261.5,0.02787433]
["bitfinex","ETHUSD",1673145690943,4.15218083,1261.6,1261.5,0.02787433]
["bitfinex","ETHUSD",1673145692716,4.15218083,1261.6,1261.5,7.95494433]
["bitfinex","ETHUSD",1673145693494,4.15218083,1261.6,1261.5,0.02787433]
["bitfinex","ETHUSD",1673145698446,4.15218083,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145699542,4.46874211,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145703391,4.46874211,1261.6,1261.5,7.95112289]
["bitfinex","ETHUSD",1673145703644,4.46874211,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145709828,4.46588077,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145713006,4.51588077,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145713164,4.46588077,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145717049,4.51588077,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145717259,4.46588077,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145718997,4.46588077,1261.6,1261.5,7.95112289]
["bitfinex","ETHUSD",1673145719164,4.51588077,1261.6,1261.5,7.95112289]
["bitfinex","ETHUSD",1673145719378,4.46588077,1261.6,1261.5,7.95112289]
["bitfinex","ETHUSD",1673145719727,4.46588077,1261.6,1261.5,12.36479027]
["bitfinex","ETHUSD",1673145720318,4.46588077,1261.6,1261.5,7.95112289]
["bitfinex","ETHUSD",1673145720529,0.31656128,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145720895,4.46588077,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145721219,0.31656128,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145723978,0.31656128,1261.6,1261.5,4.43772027]
["bitfinex","ETHUSD",1673145724201,3.87703466,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145726656,0.31656128,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145726984,3.87657339,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145727140,0.31656128,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145727347,3.87671641,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145729685,0.31656128,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145731579,3.87665701,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145732045,0.31656128,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145732456,4.46588077,1261.6,1261.5,0.02405289]
["bitfinex","ETHUSD",1673145734219,0.31656128,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145737761,0.36656128,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145737896,0.31656128,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145738519,4.46588077,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145738769,0.31656128,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145741824,0.36656128,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145742054,0.31656128,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145742515,3.87667143,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145742716,3.87670227,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145742963,0.31656128,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145746286,4.46588077,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145748010,0.36656128,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145748224,0.31656128,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145748450,4.46588077,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145748967,4.46588077,1261.6,1261.5,4.43380151]
["bitfinex","ETHUSD",1673145749126,0.31656128,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145752083,0.36656128,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145752297,0.31656128,1261.6,1261.5,0.02013413]
["bitfinex","ETHUSD",1673145757261,0.31656128,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145763688,3.87831245,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145763900,0.31656128,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145764072,3.87831818,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145768943,3.82831818,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145772429,4.41588077,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145772628,0.26656128,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145774091,3.82761918,1261.6,1261.5,4.43168514]
["bitfinex","ETHUSD",1673145774254,3.82761918,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145776728,1.32761918,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145777512,1.61764965,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145778307,0.29003047,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145778669,4.43934996,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145780871,4.48934996,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145781119,4.43934996,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145785056,4.48934996,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145785246,4.43934996,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145786812,0.29003047,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145791380,3.84978262,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145793246,0.29003047,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145796719,3.84931831,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145799201,3.84677771,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145799412,3.89677771,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145799621,3.84677771,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145801584,3.89677771,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145801899,3.84677771,1261.6,1261.5,0.01801776]
["bitfinex","ETHUSD",1673145804954,3.84677771,1261.6,1261.5,28.21316054]
["bitfinex","ETHUSD",1673145805713,3.84677771,1261.6,1261.5,20.28609054]
["bitfinex","ETHUSD",1673145810094,3.84677771,1261.6,1261.5,15.87215776]
["bitfinex","ETHUSD",1673145810867,3.84677771,1261.6,1261.5,20.28609054]
["bitfinex","ETHUSD",1673145812207,3.84677771,1261.6,1261.5,12.35902054]
["bitfinex","ETHUSD",1673145812485,3.84677771,1261.6,1261.5,7.94508776]
["bitfinex","ETHUSD",1673145814097,3.84677771,1261.6,1261.5,12.35902054]
["bitfinex","ETHUSD",1673145815528,3.84677771,1261.6,1261.5,7.94508776]
["bitfinex","ETHUSD",1673145815905,3.84677771,1261.6,1261.5,12.35902054]
["bitfinex","ETHUSD",1673145816221,3.84677771,1261.6,1261.5,7.94508776]
["bitfinex","ETHUSD",1673145817159,3.84677771,1261.6,1261.5,15.87215776]
["bitfinex","ETHUSD",1673145817360,3.84677771,1261.6,1261.5,20.28609054]
["bitfinex","ETHUSD",1673145817540,3.84677771,1261.6,1261.5,28.21316054]
["bitfinex","ETHUSD",1673145817541,0.28748987,1261.6,1261.5,28.21316054]
["bitfinex","ETHUSD",1673145817746,3.25327501,1261.6,1261.5,28.21316054]
["bitfinex","ETHUSD",1673145818231,3.25327501,1261.6,1261.5,20.28609054]
["bitfinex","ETHUSD",1673145818537,3.25327501,1261.6,1261.5,28.21316054]
["bitfinex","ETHUSD",1673145819337,0.28748987,1261.6,1261.5,28.21316054]
["bitfinex","ETHUSD",1673145819753,3.25296095,1261.6,1261.5,28.21316054]
["bitfinex","ETHUSD",1673145821787,0.28748987,1261.6,1261.5,28.21316054]
["bitfinex","ETHUSD",1673145821996,3.25264321,1261.6,1261.5,28.21316054]
["bitfinex","ETHUSD",1673145822396,3.25254528,1261.6,1261.5,28.21316054]
["bitfinex","ETHUSD",1673145822596,0.28748987,1261.6,1261.5,28.21316054]
["bitfinex","ETHUSD",1673145822807,3.25258128,1261.6,1261.5,28.21316054]
["bitfinex","ETHUSD",1673145823883,3.25258128,1261.6,1261.5,28.21097539]
["bitfinex","ETHUSD",1673145824225,3.15759388,1261.6,1261.5,28.21097539]
["bitfinex","ETHUSD",1673145824592,3.2275125,1261.6,1261.5,28.21097539]
["bitfinex","ETHUSD",1673145831763,0.26242109,1261.6,1261.5,28.21097539]
["bitfinex","ETHUSD",1673145835170,3.82170893,1261.6,1261.5,28.21097539]
["bitfinex","ETHUSD",1673145835336,0.26242109,1261.6,1261.5,28.21097539]
["bitfinex","ETHUSD",1673145842784,3.82170893,1261.6,1261.5,28.21097539]
["bitfinex","ETHUSD",1673145843992,0.26242109,1261.6,1261.5,28.21097539]
["bitfinex","ETHUSD",1673145844201,3.82170893,1261.6,1261.5,28.21097539]
["bitfinex","ETHUSD",1673145845356,0.26242109,1261.6,1261.5,28.21097539]
["bitfinex","ETHUSD",1673145846043,3.82170893,1261.6,1261.5,28.21097539]
["bitfinex","ETHUSD",1673145847480,0.26242109,1261.6,1261.5,28.21097539]
["bitfinex","ETHUSD",1673145848118,3.82170893,1261.6,1261.5,28.20735422]
["bitfinex","ETHUSD",1673145849727,0.26242109,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145851870,3.22952284,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145853085,0.26242109,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145853240,3.82170893,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145853445,0.26242109,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145854347,3.82170893,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145854714,0.26242109,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145855250,3.82170893,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145860745,0.26242109,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145863105,3.2295738,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145863781,3.82170893,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145864171,0.26242109,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145865253,3.82170893,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145866745,3.82170893,1261.6,1261.5,27.78257095]
["bitfinex","ETHUSD",1673145867120,3.82170893,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145868841,0.26242109,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145869283,3.82170893,1261.6,1261.5,32.19650373]
["bitfinex","ETHUSD",1673145870704,3.82170893,1261.6,1261.5,32.19316288]
["bitfinex","ETHUSD",1673145876688,0.26242109,1261.6,1261.5,32.19316288]
["bitfinex","ETHUSD",1673145877019,3.22973755,1261.6,1261.5,32.19316288]
["bitfinex","ETHUSD",1673145877449,5.60320493,1261.6,1261.5,32.19316288]
["bitfinex","ETHUSD",1673145884297,2.63588847,1261.6,1261.5,32.19316288]
["bitfinex","ETHUSD",1673145889544,2.63588847,1261.6,1261.5,34.08216288]
["bitfinex","ETHUSD",1673145895164,2.63588847,1261.6,1261.5,32.19316288]
["bitfinex","ETHUSD",1673145895737,2.63588847,1261.6,1261.5,32.19048269]
["bitfinex","ETHUSD",1673145897796,0.26242109,1261.6,1261.5,34.07948269]
["bitfinex","ETHUSD",1673145900824,0.26242109,1261.6,1261.5,42.41448269]
["bitfinex","ETHUSD",1673145909512,0.26242109,1261.6,1261.5,40.52548269]
["bitfinex","ETHUSD",1673145916181,0.26242109,1261.6,1261.5,40.52273138]
["bitfinex","ETHUSD",1673145923365,2.37346738,1261.7,1261.5,42.49032891]
["bitfinex","ETHUSD",1673145923553,2.37346738,1261.7,1261.6,32.18240229]
["bitfinex","ETHUSD",1673145925232,5.34078384,1261.7,1261.6,32.18240229]
["bitfinex","ETHUSD",1673145927264,5.34078384,1261.7,1261.6,27.76846951]
["bitfinex","ETHUSD",1673145927515,5.34078384,1261.7,1261.6,32.18240229]
["bitfinex","ETHUSD",1673145941059,5.34078384,1261.7,1261.6,8.40308229]
["bitfinex","ETHUSD",1673145941277,5.34078384,1261.7,1261.6,27.76846951]
["bitfinex","ETHUSD",1673145941483,5.34078384,1261.7,1261.6,32.18240229]
["bitfinex","ETHUSD",1673145943180,5.33850478,1261.7,1261.6,32.18240229]
["bitfinex","ETHUSD",1673145952197,2.37118832,1261.7,1261.6,32.18240229]
["bitfinex","ETHUSD",1673145953788,5.33850478,1261.7,1261.6,32.18240229]
["bitfinex","ETHUSD",1673145954401,5.28850478,1261.7,1261.6,32.18240229]
["bitfinex","ETHUSD",1673145956958,2.32118832,1261.7,1261.6,32.18240229]
["bitfinex","ETHUSD",1673145960282,5.28850478,1261.7,1261.6,32.18240229]
["bitfinex","ETHUSD",1673145962588,2.32118832,1261.7,1261.6,32.18240229]
["bitfinex","ETHUSD",1673145967149,2.32118832,1261.7,1261.6,27.76846951]
["bitfinex","ETHUSD",1673145967297,5.28850478,1261.7,1261.6,32.18240229]
["bitfinex","ETHUSD",1673145968254,2.32118832,1261.7,1261.6,32.18240229]
["bitfinex","ETHUSD",1673145971581,5.28850478,1261.7,1261.6,32.18240229]
["bitfinex","ETHUSD",1673145975898,5.28850478,1261.7,1261.6,32.17926272]
["bitfinex","ETHUSD",1673145976556,5.28850478,1261.7,1261.6,27.76532994]
["bitfinex","ETHUSD",1673145976688,5.28850478,1261.7,1261.6,32.17926272]
["bitfinex","ETHUSD",1673145977265,5.28850478,1261.7,1261.6,27.76532994]
["bitfinex","ETHUSD",1673145977481,2.96731646,1261.7,1261.6,27.76532994]
["bitfinex","ETHUSD",1673145977633,5.34171761,1261.7,1261.6,27.76532994]
["bitfinex","ETHUSD",1673145978570,5.34171761,1261.7,1261.6,32.17926272]
["bitfinex","ETHUSD",1673145978781,5.34171761,1261.7,1261.6,27.76532994]
["bitfinex","ETHUSD",1673145979259,5.34171761,1261.7,1261.6,32.17926272]
["bitfinex","ETHUSD",1673145985521,2.96731646,1261.7,1261.6,27.76532994]
["bitfinex","ETHUSD",1673145987495,5.34121015,1261.7,1261.6,27.76532994]
["bitfinex","ETHUSD",1673145987862,5.34121015,1261.7,1261.6,32.17926272]
["bitfinex","ETHUSD",1673145988118,5.34121015,1261.7,1261.6,27.76532994]
["bitfinex","ETHUSD",1673145988443,5.34121015,1261.7,1261.6,32.17926272]
["bitfinex","ETHUSD",1673145996182,5.34121015,1261.7,1261.6,32.17720094]
["bitfinex","ETHUSD",1673145997795,5.34121015,1261.7,1261.6,27.76326816]
["bitfinex","ETHUSD",1673145999957,5.34121015,1261.7,1261.6,32.17720094]
["bitfinex","ETHUSD",1673146020516,5.34121015,1261.7,1261.6,32.17494322]
["bitfinex","ETHUSD",1673146023579,5.34151207,1261.7,1261.6,27.76101044]
["bitfinex","ETHUSD",1673146025265,5.34151207,1261.7,1261.6,32.17494322]
["bitfinex","ETHUSD",1673146029843,5.79898002,1261.7,1261.6,32.17494322]
["bitfinex","ETHUSD",1673146036042,2.83166356,1261.7,1261.6,32.17494322]
["bitfinex","ETHUSD",1673146042871,2.83166356,1261.7,1261.6,32.1725722]
["bitfinex","ETHUSD",1673146045200,5.79898002,1261.7,1261.6,32.1725722]
["bitfinex","ETHUSD",1673146045818,2.83166356,1261.7,1261.6,32.1725722]
["bitfinex","ETHUSD",1673146046571,5.79898002,1261.7,1261.6,32.1725722]
["bitfinex","ETHUSD",1673146050188,2.83166356,1261.7,1261.6,32.1725722]
["bitfinex","ETHUSD",1673146055929,2.83166356,1261.7,1261.6,34.0615722]
["bitfinex","ETHUSD",1673146062717,2.83166356,1261.7,1261.6,32.1725722]
["bitfinex","ETHUSD",1673146062922,2.83166356,1261.7,1261.6,32.16889307]
["bitfinex","ETHUSD",1673146084094,2.78166356,1261.7,1261.6,32.16889307]
["bitfinex","ETHUSD",1673146098093,2.77851796,1261.7,1261.6,32.16889307]
["bitfinex","ETHUSD",1673146098526,0.45746795,1261.7,1261.6,34.13637448]
["bitfinex","ETHUSD",1673146099678,0.45746795,1261.7,1261.6,32.16889307]
["bitfinex","ETHUSD",1673146100683,0.45746795,1261.7,1261.6,34.13637785]
["bitfinex","ETHUSD",1673146100893,0.45746795,1261.7,1261.6,32.16889307]
["bitfinex","ETHUSD",1673146104101,0.45746795,1261.7,1261.6,34.13639479]
["bitfinex","ETHUSD",1673146109631,2.83122603,1261.7,1261.6,27.75496029]
["bitfinex","ETHUSD",1673146109984,2.83122603,1261.7,1261.6,32.16889307]
["bitfinex","ETHUSD",1673146122363,2.83122603,1261.7,1261.6,32.16587499]
["bitfinex","ETHUSD",1673146143750,2.83122603,1261.7,1261.6,32.16274339]
["bitfinex","ETHUSD",1673146147084,2.83122603,1261.7,1261.6,34.13022858]
["bitfinex","ETHUSD",1673146148227,2.83122603,1261.7,1261.6,32.16274339]
["bitfinex","ETHUSD",1673146148759,2.83122603,1261.7,1261.6,34.13024856]
["bitfinex","ETHUSD",1673146151077,2.83122603,1261.7,1261.6,32.16274339]
["bitfinex","ETHUSD",1673146153535,2.83122603,1261.7,1261.6,27.74881061]
["bitfinex","ETHUSD",1673146154218,2.83122603,1261.7,1261.6,32.16274339]
["bitfinex","ETHUSD",1673146158799,0.33122603,1261.7,1261.6,32.16274339]
["bitfinex","ETHUSD",1673146163035,0.33122603,1261.7,1261.6,34.13025279]
["bitfinex","ETHUSD",1673146163381,0.33122603,1261.7,1261.6,32.16274339]
["bitfinex","ETHUSD",1673146163721,0.33122603,1261.7,1261.6,34.13023814]
["bitfinex","ETHUSD",1673146165838,0.7498324,1261.7,1261.6,34.13023814]
["bitfinex","ETHUSD",1673146169713,0.7498324,1261.7,1261.6,29.71630536]
["bitfinex","ETHUSD",1673146169970,0.7498324,1261.7,1261.6,34.11115476]
["bitfinex","ETHUSD",1673146170353,0.7498324,1261.7,1261.6,32.14366001]
["bitfinex","ETHUSD",1673146171718,0.7498324,1261.7,1261.6,34.11115721]
["bitfinex","ETHUSD",1673146174245,0.7498324,1261.7,1261.6,32.14366001]
["bitfinex","ETHUSD",1673146177500,0.7498324,1261.7,1261.6,27.74881061]
["bitfinex","ETHUSD",1673146178289,0.7498324,1261.7,1261.6,27.69881061]
["bitfinex","ETHUSD",1673146181442,3.71714886,1261.7,1261.6,27.69881061]
["bitfinex","ETHUSD",1673146187063,0.7498324,1261.7,1261.6,27.69881061]
["bitfinex","ETHUSD",1673146187419,3.71714886,1261.7,1261.6,27.69881061]
["bitfinex","ETHUSD",1673146189512,0.7498324,1261.7,1261.6,27.69881061]
["bitfinex","ETHUSD",1673146192030,3.71714886,1261.7,1261.6,27.69881061]
["bitfinex","ETHUSD",1673146194454,3.38592283,1261.7,1261.6,27.69881061]
["bitfinex","ETHUSD",1673146195561,3.38592283,1261.7,1261.6,19.77237061]
["bitfinex","ETHUSD",1673146197261,3.38592283,1261.7,1261.6,27.69881061]
["bitfinex","ETHUSD",1673146197659,3.38592283,1261.7,1261.6,19.77237061]
["bitfinex","ETHUSD",1673146198324,3.38592283,1261.7,1261.6,27.69881061]
["bitfinex","ETHUSD",1673146198543,3.38592283,1261.7,1261.6,19.77237061]
["bitfinex","ETHUSD",1673146199545,3.38592283,1261.7,1261.6,27.69881061]
["bitfinex","ETHUSD",1673146200435,3.38592283,1261.7,1261.6,19.77237061]
["bitfinex","ETHUSD",1673146200581,5.75802308,1261.7,1261.6,27.69881061]
["bitfinex","ETHUSD",1673146202631,5.75802308,1261.7,1261.6,27.69583514]
["bitfinex","ETHUSD",1673146207461,5.75802308,1261.7,1261.6,11.84295514]
["bitfinex","ETHUSD",1673146208333,5.75802308,1261.7,1261.6,19.76939514]
["bitfinex","ETHUSD",1673146208651,5.75437458,1261.7,1261.6,19.76939514]
["bitfinex","ETHUSD",1673146209435,5.75437458,1261.7,1261.6,27.69583514]
["bitfinex","ETHUSD",1673146209682,5.75437458,1261.7,1261.6,19.76939514]
["bitfinex","ETHUSD",1673146209891,5.75437458,1261.7,1261.6,27.69583514]
["bitfinex","ETHUSD",1673146210314,3.38273238,1261.7,1261.6,27.69583514]
["bitfinex","ETHUSD",1673146211179,5.75427786,1261.7,1261.6,27.69583514]
["bitfinex","ETHUSD",1673146218440,3.38273238,1261.7,1261.6,27.69583514]
["bitfinex","ETHUSD",1673146218648,5.75529128,1261.7,1261.6,27.69583514]
["bitfinex","ETHUSD",1673146219655,3.38273238,1261.7,1261.6,27.69583514]
["bitfinex","ETHUSD",1673146233564,3.38273238,1261.7,1261.6,27.69369825]
["bitfinex","ETHUSD",1673146243294,5.75678011,1261.7,1261.6,27.69369825]
["bitfinex","ETHUSD",1673146243503,3.38273238,1261.7,1261.6,27.69369825]
["bitfinex","ETHUSD",1673146246569,10.24155316,1261.7,1261.5,15.85306]
["bitfinex","ETHUSD",1673146246773,11.72337942,1261.6,1261.5,7.92696]
["bitfinex","ETHUSD",1673146247006,11.72337942,1261.6,1261.5,15.85403]
["bitfinex","ETHUSD",1673146247182,8.63709011,1261.6,1261.5,15.85403]
["bitfinex","ETHUSD",1673146247396,12.19762013,1261.6,1261.5,15.85403]
["bitfinex","ETHUSD",1673146247606,7.80277073,1261.6,1261.5,15.85403]
["bitfinex","ETHUSD",1673146248492,7.80277073,1261.6,1261.5,7.92696]
["bitfinex","ETHUSD",1673146249318,4.24224071,1261.6,1261.5,7.92696]
["bitfinex","ETHUSD",1673146250607,4.24224071,1261.6,1261.5,15.85403]
["bitfinex","ETHUSD",1673146251402,7.20464657,1261.6,1261.5,15.85403]
["bitfinex","ETHUSD",1673146251875,7.76700341,1261.6,1261.5,15.85403]
["bitfinex","ETHUSD",1673146252779,12.16185281,1261.6,1261.4,7.92731]
["bitfinex","ETHUSD",1673146252993,12.16185281,1261.6,1261.2,8.842]
["bitfinex","ETHUSD",1673146252994,12.36123651,1261.5,1261.2,8.842]
["bitfinex","ETHUSD",1673146253185,4.24755839,1261.3,1261.2,16.77093]
["bitfinex","ETHUSD",1673146253402,4.24755839,1261.3,1261.2,3.98914951]
["bitfinex","ETHUSD",1673146253603,1.878,1261.3,1261.2,3.98914951]
["bitfinex","ETHUSD",1673146255454,1.878,1261.3,1261.2,11.91809951]
["bitfinex","ETHUSD",1673146256182,9.1276485,1261.4,1261.2,11.91809951]
["bitfinex","ETHUSD",1673146256403,4.7327991,1261.4,1261.3,3.98914951]
["bitfinex","ETHUSD",1673146257296,4.7327991,1261.4,1261.3,3.98642673]
["bitfinex","ETHUSD",1673146258388,0.47424071,1261.4,1261.3,19.84306673]
["bitfinex","ETHUSD",1673146258918,16.07176347,1261.5,1261.3,19.84306673]
["bitfinex","ETHUSD",1673146259069,20.46661287,1261.5,1261.3,19.84306673]
["bitfinex","ETHUSD",1673146259487,1.878,1261.4,1261.3,19.84306673]
["bitfinex","ETHUSD",1673146266527,1.878,1261.4,1261.3,3.98642673]
["bitfinex","ETHUSD",1673146266744,1.878,1261.4,1261.3,11.91474673]
["bitfinex","ETHUSD",1673146268898,1.928,1261.4,1261.3,11.91474673]
["bitfinex","ETHUSD",1673146269111,1.878,1261.4,1261.3,3.98642673]
["bitfinex","ETHUSD",1673146269265,17.73338,1261.4,1261.3,3.98642673]
["bitfinex","ETHUSD",1673146269473,18.22493839,1261.4,1261.3,3.98642673]
["bitfinex","ETHUSD",1673146269705,26.15262839,1261.4,1261.3,3.98642673]
["bitfinex","ETHUSD",1673146269888,18.22493839,1261.4,1261.3,3.98642673]
["bitfinex","ETHUSD",1673146270104,2.36955839,1261.4,1261.3,3.98642673]
["bitfinex","ETHUSD",1673146270356,2.36682553,1261.4,1261.3,3.98642673]
["bitfinex","ETHUSD",1673146271152,2.36682553,1261.4,1261.3,11.91474673]
["bitfinex","ETHUSD",1673146271363,2.36682553,1261.4,1261.3,3.98642673]
["bitfinex","ETHUSD",1673146272993,2.36682553,1261.4,1261.2,23.78589]
["bitfinex","ETHUSD",1673146273230,9.85665448,1261.5,1261.2,27.77503951]
["bitfinex","ETHUSD",1673146278353,2.36519612,1261.4,1261.2,27.77503951]
["bitfinex","ETHUSD",1673146284657,5.32714411,1261.4,1261.2,27.77503951]
["bitfinex","ETHUSD",1673146285370,2.36519612,1261.3,1261.2,27.77503951]
["bitfinex","ETHUSD",1673146291317,5.32714411,1261.3,1261.2,27.77503951]
["bitfinex","ETHUSD",1673146292798,5.32714411,1261.3,1261.2,27.77159342]
["bitfinex","ETHUSD",1673146293736,2.36519612,1261.3,1261.2,27.77159342]
["bitfinex","ETHUSD",1673146294694,2.36519612,1261.3,1261.1,0.5498777]
["bitfinex","ETHUSD",1673146294695,4.3948494,1261.3,1261.1,0.5498777]
["bitfinex","ETHUSD",1673146294842,2.96588159,1261.2,1261.1,12.46808721]
["bitfinex","ETHUSD",1673146295060,2.96588159,1261.2,1261.1,20.39766721]
["bitfinex","ETHUSD",1673146296057,2.96588159,1261.2,1261.1,28.32724721]
["bitfinex","ETHUSD",1673146297520,5.33733972,1261.2,1261.1,28.32724721]
["bitfinex","ETHUSD",1673146300895,12.11028692,1261.2,1261.1,0.5498777]
["bitfinex","ETHUSD",1673146301084,5.34397939,1261.2,1261.1,0.5498777]
["bitfinex","ETHUSD",1673146302650,7.713957,1261.2,1261.1,0.5498777]
["bitfinex","ETHUSD",1673146303706,7.71123931,1261.2,1261.1,0.5498777]
["bitfinex","ETHUSD",1673146304486,5.3412687,1261.2,1261.1,0.5498777]
["bitfinex","ETHUSD",1673146304624,7.7111975,1261.2,1261.1,0.5498777]
["bitfinex","ETHUSD",1673146305360,7.7111975,1261.2,1261.1,8.4794577]
["bitfinex","ETHUSD",1673146307934,5.3412687,1261.2,1261.1,8.4794577]
["bitfinex","ETHUSD",1673146308670,7.7101145,1261.2,1261.1,8.4794577]
["bitfinex","ETHUSD",1673146308831,7.71006178,1261.2,1261.1,8.4794577]
["bitfinex","ETHUSD",1673146309042,5.3412687,1261.2,1261.1,8.4794577]
["bitfinex","ETHUSD",1673146310244,7.71006155,1261.2,1261.1,8.4794577]
["bitfinex","ETHUSD",1673146310465,7.70980208,1261.2,1261.1,8.4794577]
["bitfinex","ETHUSD",1673146316343,5.83880208,1261.2,1261.1,8.4794577]
["bitfinex","ETHUSD",1673146320649,2.87563118,1261.2,1261.1,8.4794577]
["bitfinex","ETHUSD",1673146320880,5.83880208,1261.2,1261.1,8.4794577]
["bitfinex","ETHUSD",1673146321296,2.87563118,1261.2,1261.1,8.4794577]
["bitfinex","ETHUSD",1673146321519,5.83880208,1261.2,1261.1,8.4794577]
["bitfinex","ETHUSD",1673146325362,5.83880208,1261.2,1261.1,8.47557356]
["bitfinex","ETHUSD",1673146330675,3.4702687,1261.2,1261.1,8.47557356]
["bitfinex","ETHUSD",1673146330983,5.84009688,1261.2,1261.1,8.47557356]
["bitfinex","ETHUSD",1673146331306,3.4702687,1261.2,1261.1,8.47557356]
["bitfinex","ETHUSD",1673146332439,5.84009304,1261.2,1261.1,8.47557356]
["bitfinex","ETHUSD",1673146332674,3.4702687,1261.2,1261.1,8.47557356]
["bitfinex","ETHUSD",1673146336097,3.47268473,1261.2,1261.1,8.47557356]
["bitfinex","ETHUSD",1673146336449,0.5070978,1261.2,1261.1,8.47557356]
["bitfinex","ETHUSD",1673146337357,4.06762782,1261.2,1261.1,8.47557356]
["bitfinex","ETHUSD",1673146338408,0.5070978,1261.2,1261.1,8.47557356]
["bitfinex","ETHUSD",1673146338657,4.06762782,1261.2,1261.1,8.47557356]
["bitfinex","ETHUSD",1673146341563,0.5070978,1261.2,1261.1,8.47557356]
["bitfinex","ETHUSD",1673146342914,8.46247722,1261.2,1261.1,8.47557356]
["bitfinex","ETHUSD",1673146343118,16.6088972,1261.2,1261.1,0.54599356]
["bitfinex","ETHUSD",1673146343457,12.2140478,1261.2,1261.1,0.54599356]
["bitfinex","ETHUSD",1673146343965,15.77290663,1261.2,1261.1,0.54599356]
["bitfinex","ETHUSD",1673146344170,7.84395663,1261.2,1261.1,0.54599356]
["bitfinex","ETHUSD",1673146344384,4.2850978,1261.2,1261.1,0.54599356]
["bitfinex","ETHUSD",1673146344594,7.84395659,1261.2,1261.1,0.54599356]
["bitfinex","ETHUSD",1673146344807,7.84252276,1261.2,1261.1,0.54599356]
["bitfinex","ETHUSD",1673146345180,5.92066567,1261.2,1261.1,16.40515356]
["bitfinex","ETHUSD",1673146345483,2.96485948,1261.2,1261.1,20.80000296]
["bitfinex","ETHUSD",1673146345695,2.96485948,1261.2,1261.1,24.33473356]
["bitfinex","ETHUSD",1673146346691,5.33677895,1261.2,1261.1,24.33473356]
["bitfinex","ETHUSD",1673146347893,5.33677895,1261.2,1261.1,26.22073356]
["bitfinex","ETHUSD",1673146348933,5.33677895,1261.2,1261.1,26.21863753]
["bitfinex","ETHUSD",1673146352531,5.33677895,1261.2,1261.1,30.20778704]
["bitfinex","ETHUSD",1673146354850,2.37191947,1261.2,1261.1,30.20778704]
["bitfinex","ETHUSD",1673146355535,2.37191947,1261.2,1261.1,34.60086141]
["bitfinex","ETHUSD",1673146357032,5.33677895,1261.3,1261.1,34.60086141]
["bitfinex","ETHUSD",1673146357204,2.37191947,1261.3,1261.2,34.05763003]
["bitfinex","ETHUSD",1673146357419,5.93177895,1261.4,1261.2,35.94663003]
["bitfinex","ETHUSD",1673146357678,5.93177895,1261.4,1261.3,34.0536287]
["bitfinex","ETHUSD",1673146358050,5.33677895,1261.4,1261.3,34.0536287]
["bitfinex","ETHUSD",1673146358886,2.37191947,1261.4,1261.3,34.0536287]
["bitfinex","ETHUSD",1673146364959,5.93177895,1261.5,1261.3,34.0536287]
["bitfinex","ETHUSD",1673146368928,2.96691947,1261.5,1261.3,34.0536287]
["bitfinex","ETHUSD",1673146369543,5.93177895,1261.5,1261.3,34.0536287]
["bitfinex","ETHUSD",1673146370855,2.96691947,1261.5,1261.3,34.0536287]
["bitfinex","ETHUSD",1673146371011,2.37191947,1261.5,1261.3,34.0536287]
["bitfinex","ETHUSD",1673146372102,5.33677895,1261.5,1261.3,34.0536287]
["bitfinex","ETHUSD",1673146372256,2.37191947,1261.5,1261.3,34.0536287]
["bitfinex","ETHUSD",1673146375673,5.33677895,1261.5,1261.3,34.0536287]
["bitfinex","ETHUSD",1673146376458,5.33677895,1261.5,1261.3,32.1676287]
["bitfinex","ETHUSD",1673146376720,2.37191947,1261.5,1261.3,32.1676287]
["bitfinex","ETHUSD",1673146376938,5.33677895,1261.5,1261.3,32.1676287]
["bitfinex","ETHUSD",1673146379966,5.38677895,1261.5,1261.3,32.1676287]
["bitfinex","ETHUSD",1673146380188,5.33677895,1261.5,1261.3,32.1676287]
["bitfinex","ETHUSD",1673146384074,5.38677895,1261.5,1261.3,32.1676287]
["bitfinex","ETHUSD",1673146384440,5.33677895,1261.5,1261.3,32.1676287]
["bitfinex","ETHUSD",1673146386290,2.37191947,1261.4,1261.3,32.1676287]
["bitfinex","ETHUSD",1673146391389,2.37191947,1261.4,1261.3,32.12546773]
["bitfinex","ETHUSD",1673146395179,5.33677895,1261.4,1261.3,32.12546773]
["bitfinex","ETHUSD",1673146396961,2.96485948,1261.4,1261.3,32.12546773]
["bitfinex","ETHUSD",1673146397135,2.96485948,1261.4,1261.3,32.12535239]
["bitfinex","ETHUSD",1673146398080,2.96485948,1261.4,1261.3,27.77410951]
["bitfinex","ETHUSD",1673146398389,2.96485948,1261.4,1261.3,32.12531209]
["bitfinex","ETHUSD",1673146399592,2.96485948,1261.4,1261.3,34.01431209]
["bitfinex","ETHUSD",1673146406457,2.96485948,1261.4,1261.3,32.12531209]
["bitfinex","ETHUSD",1673146409265,2.96485948,1261.4,1261.3,32.12532072]
["bitfinex","ETHUSD",1673146411239,2.96485948,1261.4,1261.3,32.12528952]
["bitfinex","ETHUSD",1673146413697,2.96485948,1261.4,1261.3,32.1252895]
["bitfinex","ETHUSD",1673146414024,2.96485948,1261.4,1261.3,27.77410951]
["bitfinex","ETHUSD",1673146414166,2.96485948,1261.4,1261.3,32.1252895]
["bitfinex","ETHUSD",1673146414701,2.96485948,1261.4,1261.3,27.77410951]
["bitfinex","ETHUSD",1673146424453,2.96485948,1261.4,1261.3,32.12531051]
["bitfinex","ETHUSD",1673146424665,5.33727757,1261.4,1261.3,32.12531051]
["bitfinex","ETHUSD",1673146425244,5.33738151,1261.4,1261.3,32.12531051]
["bitfinex","ETHUSD",1673146427687,2.96485948,1261.4,1261.3,32.12531051]
["bitfinex","ETHUSD",1673146427887,5.33702241,1261.4,1261.3,32.12531051]
["bitfinex","ETHUSD",1673146428361,2.96485948,1261.4,1261.3,32.12531051]
["bitfinex","ETHUSD",1673146428658,5.33705049,1261.4,1261.3,32.12531051]
["bitfinex","ETHUSD",1673146429181,2.96485948,1261.4,1261.3,32.12529715]
["bitfinex","ETHUSD",1673146430868,2.96485948,1261.4,1261.3,27.77410951]
["bitfinex","ETHUSD",1673146431919,2.96485948,1261.4,1261.3,32.12528171]
["bitfinex","ETHUSD",1673146433927,2.96485948,1261.4,1261.3,27.77410951]
["bitfinex","ETHUSD",1673146434110,2.96485948,1261.4,1261.3,32.12526676]
["bitfinex","ETHUSD",1673146434437,2.96485948,1261.4,1261.3,27.77410951]
["bitfinex","ETHUSD",1673146434765,2.96485948,1261.4,1261.3,32.12526676]
["bitfinex","ETHUSD",1673146435065,2.96485948,1261.4,1261.3,27.77410951]
["bitfinex","ETHUSD",1673146435536,5.33727127,1261.5,1261.3,38.93401444]
["bitfinex","ETHUSD",1673146435744,5.33727127,1261.5,1261.4,8.33780388]
["bitfinex","ETHUSD",1673146435745,2.37241179,1261.5,1261.4,8.33780388]
["bitfinex","ETHUSD",1673146436086,2.37241179,1261.5,1261.4,32.12087388]
["bitfinex","ETHUSD",1673146436290,5.33727127,1261.6,1261.4,32.12087388]
["bitfinex","ETHUSD",1673146436500,5.33727127,1261.6,1261.5,27.77035951]
["bitfinex","ETHUSD",1673146442627,5.33727127,1261.6,1261.5,32.1207807]
["bitfinex","ETHUSD",1673146444177,2.37241179,1261.6,1261.5,32.1207807]
["bitfinex","ETHUSD",1673146445199,2.37241179,1261.6,1261.5,27.77035951]
["bitfinex","ETHUSD",1673146445410,2.37241179,1261.6,1261.5,32.12169772]
["bitfinex","ETHUSD",1673146452522,2.37241179,1261.6,1261.5,27.77035951]
["bitfinex","ETHUSD",1673146452720,2.37241179,1261.6,1261.5,32.1220323]
["bitfinex","ETHUSD",1673146453571,2.37241179,1261.6,1261.5,27.77035951]
["bitfinex","ETHUSD",1673146456455,2.37241179,1261.6,1261.5,32.12202003]
["bitfinex","ETHUSD",1673146457458,2.37241179,1261.6,1261.5,32.11856321]
["bitfinex","ETHUSD",1673146463542,5.33727127,1261.6,1261.5,32.11856321]
["bitfinex","ETHUSD",1673146463750,2.37241179,1261.6,1261.5,32.11856321]
["bitfinex","ETHUSD",1673146468317,5.33727127,1261.6,1261.5,32.11856321]
["bitfinex","ETHUSD",1673146469562,2.37241179,1261.6,1261.5,32.11856321]
["bitfinex","ETHUSD",1673146480662,2.37241179,1261.6,1261.5,32.11602731]
["bitfinex","ETHUSD",1673146488499,5.33727127,1261.7,1261.5,32.11602731]
["bitfinex","ETHUSD",1673146488812,2.37241179,1261.6,1261.5,28.13287052]
["bitfinex","ETHUSD",1673146490876,2.37241179,1261.6,1261.5,32.12202003]
["bitfinex","ETHUSD",1673146493822,2.36874684,1261.6,1261.5,32.12202003]
["bitfinex","ETHUSD",1673146498856,2.36874684,1261.6,1261.5,27.77035951]
["bitfinex","ETHUSD",1673146500631,5.33360632,1261.6,1261.5,27.77035951]
["bitfinex","ETHUSD",1673146500893,2.36874684,1261.6,1261.5,27.77035951]
["bitfinex","ETHUSD",1673146502336,2.36874684,1261.6,1261.5,32.12193457]
["bitfinex","ETHUSD",1673146502730,5.33360632,1261.6,1261.5,32.12193457]
["bitfinex","ETHUSD",1673146503188,2.36874684,1261.6,1261.5,32.12193457]
["bitfinex","ETHUSD",1673146505468,5.33360632,1261.6,1261.5,32.12193457]
["bitfinex","ETHUSD",1673146512191,5.33360632,1261.6,1261.5,27.77035951]
["bitfinex","ETHUSD",1673146512402,5.33360632,1261.6,1261.5,32.12138553]
["bitfinex","ETHUSD",1673146514495,5.33360632,1261.6,1261.5,27.77035951]
["bitfinex","ETHUSD",1673146514743,5.33360632,1261.6,1261.5,32.12147051]
["bitfinex","ETHUSD",1673146515745,5.33360632,1261.6,1261.5,32.12191676]
["bitfinex","ETHUSD",1673146516687,5.33360632,1261.6,1261.5,32.12147048]
["bitfinex","ETHUSD",1673146517730,5.33360632,1261.6,1261.5,27.76723132]
["bitfinex","ETHUSD",1673146518675,5.33360632,1261.6,1261.5,32.11834229]
["bitfinex","ETHUSD",1673146519211,5.33360632,1261.6,1261.5,27.76723132]
["bitfinex","ETHUSD",1673146526597,5.33360632,1261.6,1261.5,32.11875689]
["bitfinex","ETHUSD",1673146526788,5.33360632,1261.6,1261.5,27.76723132]
["bitfinex","ETHUSD",1673146528637,5.33360632,1261.6,1261.5,32.11866045]
["bitfinex","ETHUSD",1673146528850,2.36874684,1261.6,1261.5,32.11866045]
["bitfinex","ETHUSD",1673146540403,5.33360632,1261.7,1261.5,32.11866045]
["bitfinex","ETHUSD",1673146540614,2.96485948,1261.7,1261.6,3.98914951]
["bitfinex","ETHUSD",1673146540874,5.33807085,1261.7,1261.6,27.76846951]
["bitfinex","ETHUSD",1673146541827,2.96485948,1261.7,1261.6,3.98914951]
["bitfinex","ETHUSD",1673146541995,2.96485948,1261.7,1261.6,27.76846951]
["bitfinex","ETHUSD",1673146542402,2.96485948,1261.7,1261.6,27.76495136]
["bitfinex","ETHUSD",1673146542612,5.33798523,1261.7,1261.6,27.76495136]
["bitfinex","ETHUSD",1673146543088,2.96485948,1261.7,1261.6,27.76495136]
["bitfinex","ETHUSD",1673146543772,5.33795697,1261.7,1261.6,27.76495136]
["bitfinex","ETHUSD",1673146544557,7.71106904,1261.7,1261.6,27.76495136]
["bitfinex","ETHUSD",1673146550482,5.33795697,1261.7,1261.6,27.76495136]
["bitfinex","ETHUSD",1673146550834,7.71082169,1261.7,1261.6,27.76495136]
["bitfinex","ETHUSD",1673146555104,10.08380412,1261.7,1261.6,32.11584146]
["bitfinex","ETHUSD",1673146555260,10.08380412,1261.7,1261.6,27.76495136]
["bitfinex","ETHUSD",1673146558649,7.71082169,1261.7,1261.6,27.76495136]
["bitfinex","ETHUSD",1673146559770,10.08388902,1261.7,1261.6,27.76495136]
["bitfinex","ETHUSD",1673146566034,7.71082169,1261.7,1261.6,27.76495136]
["bitfinex","ETHUSD",1673146566237,10.08437094,1261.7,1261.6,27.76241296]
["bitfinex","ETHUSD",1673146568352,10.08437094,1261.7,1261.6,32.11307963]
["bitfinex","ETHUSD",1673146568504,7.71082169,1261.7,1261.6,27.76241296]
["bitfinex","ETHUSD",1673146571471,7.71082169,1261.7,1261.6,32.11307961]
["bitfinex","ETHUSD",1673146571658,7.71082169,1261.7,1261.6,27.76241296]
["bitfinex","ETHUSD",1673146572202,10.08519604,1261.7,1261.6,32.1130517]
["bitfinex","ETHUSD",1673146572388,10.08519604,1261.7,1261.6,27.76241296]
["bitfinex","ETHUSD",1673146573290,10.08519604,1261.7,1261.6,32.11304064]
["bitfinex","ETHUSD",1673146573661,10.08519604,1261.7,1261.6,27.76241296]
["bitfinex","ETHUSD",1673146578969,10.08519604,1261.7,1261.6,32.11302608]
["bitfinex","ETHUSD",1673146579131,10.08519604,1261.7,1261.6,32.11302174]
["bitfinex","ETHUSD",1673146579333,10.08519604,1261.7,1261.6,27.76241296]
["bitfinex","ETHUSD",1673146580722,10.08519604,1261.7,1261.6,32.11302174]
["bitfinex","ETHUSD",1673146580982,10.08519604,1261.7,1261.6,27.76241296]
["bitfinex","ETHUSD",1673146581603,10.08519604,1261.7,1261.6,32.11300011]
["bitfinex","ETHUSD",1673146584709,10.08519604,1261.7,1261.6,27.76241296]
["bitfinex","ETHUSD",1673146584927,10.08519604,1261.7,1261.6,32.11339584]
["bitfinex","ETHUSD",1673146585132,7.12033656,1261.7,1261.6,32.11339584]
["bitfinex","ETHUSD",1673146586108,7.12033656,1261.7,1261.6,27.76241296]
["bitfinex","ETHUSD",1673146586853,7.12033656,1261.7,1261.6,32.1112564]
["bitfinex","ETHUSD",1673146592385,4.74596221,1261.7,1261.6,35.26786244]
["bitfinex","ETHUSD",1673146592596,4.74596221,1261.7,1261.6,40.10792514]
["bitfinex","ETHUSD",1673146592956,4.74596221,1261.7,1261.6,38.91869423]
["bitfinex","ETHUSD",1673146598417,4.74596221,1261.7,1261.6,35.96763153]
["bitfinex","ETHUSD",1673146598631,4.74596221,1261.7,1261.6,38.91862983]
["bitfinex","ETHUSD",1673146599097,4.74596221,1261.7,1261.6,35.96763153]
["bitfinex","ETHUSD",1673146599307,4.74596221,1261.7,1261.6,43.10768417]
["bitfinex","ETHUSD",1673146602411,0.01288635,1261.8,1261.6,43.10768417]
["bitfinex","ETHUSD",1673146602620,0.01288635,1261.8,1261.7,11.28132248]
["bitfinex","ETHUSD",1673146602797,0.01288635,1261.8,1261.7,32.05875248]
["bitfinex","ETHUSD",1673146603230,10.46946456,1262.0,1261.7,32.05875248]
["bitfinex","ETHUSD",1673146603548,10.46946456,1262.0,1261.8,3.98914951]
["bitfinex","ETHUSD",1673146603760,10.46946456,1262.0,1261.9,35.68734951]
["bitfinex","ETHUSD",1673146603966,2.43706456,1262.0,1261.9,35.68734951]
["bitfinex","ETHUSD",1673146605417,0.06269021,1262.0,1261.9,35.68734951]
["bitfinex","ETHUSD",1673146607547,0.06269021,1262.0,1261.9,39.98047475]
["bitfinex","ETHUSD",1673146624336,0.06269021,1262.0,1261.9,42.98047475]
["bitfinex","ETHUSD",1673146626327,0.06269021,1262.0,1261.9,42.97654344]
["bitfinex","ETHUSD",1673146635780,0.06269021,1262.0,1261.9,42.99667344]
["bitfinex","ETHUSD",1673146643954,0.06269021,1262.0,1261.9,44.96364721]
["bitfinex","ETHUSD",1673146644575,0.06269021,1262.0,1261.9,44.96365522]
["bitfinex","ETHUSD",1673146645360,0.06269021,1262.0,1261.9,47.91407546]
["bitfinex","ETHUSD",1673146654058,0.56941034,1262.0,1261.9,47.91407546]
["bitfinex","ETHUSD",1673146666655,0.56941034,1262.0,1261.9,49.10330637]
["bitfinex","ETHUSD",1673146666920,0.56941034,1262.0,1261.9,47.91407546]
["bitfinex","ETHUSD",1673146669298,0.56941034,1262.0,1261.9,49.10330637]
["bitfinex","ETHUSD",1673146669538,0.02039457,1262.1,1261.9,49.10330637]
["bitfinex","ETHUSD",1673146669730,0.02039457,1262.1,1262.0,32.14240025]
["bitfinex","ETHUSD",1673146670345,0.01791825,1262.1,1262.0,32.14240025]
["bitfinex","ETHUSD",1673146670920,2.3922926,1262.1,1262.0,32.14240025]
["bitfinex","ETHUSD",1673146671224,0.01791825,1262.1,1262.0,32.14240025]
["bitfinex","ETHUSD",1673146675692,0.01791825,1262.1,1262.0,34.10922691]
["bitfinex","ETHUSD",1673146675905,0.01791825,1262.1,1262.0,32.14240025]
["bitfinex","ETHUSD",1673146678421,0.01791825,1262.1,1262.0,34.10915005]
["bitfinex","ETHUSD",1673146678792,0.01791825,1262.1,1262.0,40.05927475]
["bitfinex","ETHUSD",1673146684445,0.01791825,1262.1,1262.0,37.10915005]
["bitfinex","ETHUSD",1673146684683,0.01791825,1262.1,1262.0,40.05927106]
["bitfinex","ETHUSD",1673146686165,0.47555423,1262.1,1262.0,40.05927106]
["bitfinex","ETHUSD",1673146687512,0.47555423,1262.1,1262.0,37.10915005]
["bitfinex","ETHUSD",1673146688476,0.47555423,1262.1,1262.0,40.05926507]
["bitfinex","ETHUSD",1673146689110,0.47555423,1262.1,1262.0,40.05926417]
["bitfinex","ETHUSD",1673146691078,0.47555423,1262.1,1262.0,40.05620816]
["bitfinex","ETHUSD",1673146692286,0.47555423,1262.1,1262.0,37.10609404]
["bitfinex","ETHUSD",1673146692492,0.47555423,1262.1,1262.0,40.05623109]
["bitfinex","ETHUSD",1673146692702,0.47555423,1262.1,1262.0,37.10609404]
["bitfinex","ETHUSD",1673146693244,0.22555423,1262.1,1262.0,37.10609404]
["bitfinex","ETHUSD",1673146693923,0.44708681,1262.1,1262.0,37.10609404]
["bitfinex","ETHUSD",1673146695205,0.44708681,1262.1,1262.0,40.05620821]
["bitfinex","ETHUSD",1673146709411,0.0200658,1262.2,1262.0,40.05620821]
["bitfinex","ETHUSD",1673146709637,0.0200658,1262.2,1262.1,3.98914951]
["bitfinex","ETHUSD",1673146709803,0.0200658,1262.2,1262.1,32.14051025]
["bitfinex","ETHUSD",1673146711859,2.39444015,1262.2,1262.1,32.14051025]
["bitfinex","ETHUSD",1673146713857,0.0200658,1262.2,1262.1,32.14051025]
["bitfinex","ETHUSD",1673146714754,2.39444015,1262.2,1262.1,32.14051025]
["bitfinex","ETHUSD",1673146714988,0.0200658,1262.2,1262.1,34.10718462]
["bitfinex","ETHUSD",1673146715525,2.39444015,1262.2,1262.1,32.14051025]
["bitfinex","ETHUSD",1673146716576,0.0200658,1262.2,1262.1,34.10718378]
["bitfinex","ETHUSD",1673146717115,0.43220585,1262.2,1262.1,34.10718378]
["bitfinex","ETHUSD",1673146718635,2.8065802,1262.2,1262.1,34.10718378]
["bitfinex","ETHUSD",1673146718884,0.43220585,1262.2,1262.1,34.10718378]
["bitfinex","ETHUSD",1673146721253,0.43220585,1262.2,1262.1,37.05716025]
["bitfinex","ETHUSD",1673146722263,0.43220585,1262.2,1262.1,37.05714614]
["bitfinex","ETHUSD",1673146722690,0.43220585,1262.2,1262.1,37.05712593]
["bitfinex","ETHUSD",1673146729563,0.43220585,1262.2,1262.1,37.08425593]
["bitfinex","ETHUSD",1673146735369,0.02314853,1262.3,1262.1,38.27348684]
["bitfinex","ETHUSD",1673146735615,0.02314853,1262.3,1262.2,32.12087873]
["bitfinex","ETHUSD",1673146740187,0.07314853,1262.3,1262.2,32.12087873]
["bitfinex","ETHUSD",1673146740413,0.02314853,1262.3,1262.2,32.12087873]
["bitfinex","ETHUSD",1673146744761,2.39752288,1262.3,1262.2,32.12087873]
["bitfinex","ETHUSD",1673146744969,2.39752288,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673146747560,5.36238236,1262.3,1262.2,19.83448951]
["bitfinex","ETHUSD",1673146747781,2.98800801,1262.3,1262.2,11.91181951]
["bitfinex","ETHUSD",1673146748210,2.98800801,1262.3,1262.2,19.83448951]
["bitfinex","ETHUSD",1673146749968,2.98800801,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673146750143,5.36295113,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673146756115,2.39809165,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673146757633,5.36295113,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673146759194,5.36295113,1262.3,1262.2,27.75482761]
["bitfinex","ETHUSD",1673146760014,2.39809165,1262.3,1262.2,27.75482761]
["bitfinex","ETHUSD",1673146760638,2.39809165,1262.3,1262.2,32.11854683]
["bitfinex","ETHUSD",1673146760873,2.39809165,1262.3,1262.2,27.75482761]
["bitfinex","ETHUSD",1673146761110,5.36295113,1262.3,1262.2,27.75482761]
["bitfinex","ETHUSD",1673146761696,2.39809165,1262.3,1262.2,32.11854683]
["bitfinex","ETHUSD",1673146761958,5.36295113,1262.3,1262.2,32.11854683]
["bitfinex","ETHUSD",1673146762272,2.39809165,1262.3,1262.2,32.11854683]
["bitfinex","ETHUSD",1673146767427,2.39809165,1262.3,1262.2,27.75482761]
["bitfinex","ETHUSD",1673146767598,2.39809165,1262.3,1262.2,32.11854683]
["bitfinex","ETHUSD",1673146777081,0.02314853,1262.3,1262.2,32.11854683]
["bitfinex","ETHUSD",1673146777690,2.46415615,1262.4,1262.2,40.03462927]
["bitfinex","ETHUSD",1673146777880,0.08921303,1262.4,1262.3,8.35286873]
["bitfinex","ETHUSD",1673146778099,0.08921303,1262.4,1262.3,32.11898873]
["bitfinex","ETHUSD",1673146779773,0.08921303,1262.4,1262.3,35.11898873]
["bitfinex","ETHUSD",1673146799969,2.46415615,1262.4,1262.3,35.11898873]
["bitfinex","ETHUSD",1673146800396,0.08921303,1262.4,1262.3,35.11627449]
["bitfinex","ETHUSD",1673146801185,2.46415615,1262.4,1262.3,35.11627449]
["bitfinex","ETHUSD",1673146802497,0.08921303,1262.4,1262.3,35.11627449]
["bitfinex","ETHUSD",1673146805223,0.08921303,1262.4,1262.3,35.12220797]
["bitfinex","ETHUSD",1673146815111,0.08921303,1262.4,1262.3,37.08856962]
["bitfinex","ETHUSD",1673146815862,0.08921303,1262.4,1262.3,40.03805809]
["bitfinex","ETHUSD",1673146816080,0.08921303,1262.4,1262.3,37.08856962]
["bitfinex","ETHUSD",1673146818646,2.46415615,1262.4,1262.3,35.12220797]
["bitfinex","ETHUSD",1673146819589,0.08921303,1262.4,1262.3,35.12220797]
["bitfinex","ETHUSD",1673146819745,2.46415615,1262.4,1262.3,35.12220797]
["bitfinex","ETHUSD",1673146820100,0.08921303,1262.4,1262.3,35.12220797]
["bitfinex","ETHUSD",1673146820878,2.46415615,1262.4,1262.3,35.12220797]
["bitfinex","ETHUSD",1673146821070,0.08921303,1262.4,1262.3,35.12220797]
["bitfinex","ETHUSD",1673146821402,2.46415615,1262.4,1262.3,35.12220797]
["bitfinex","ETHUSD",1673146822681,0.08921303,1262.4,1262.3,37.08857298]
["bitfinex","ETHUSD",1673146831542,0.08921303,1262.4,1262.3,35.11955635]
["bitfinex","ETHUSD",1673146831543,2.46415615,1262.4,1262.3,35.11955635]
["bitfinex","ETHUSD",1673146832829,2.46415615,1262.4,1262.3,37.08594622]
["bitfinex","ETHUSD",1673146832830,0.08921303,1262.4,1262.3,37.08594622]
["bitfinex","ETHUSD",1673146833200,2.46415615,1262.4,1262.3,37.08594622]
["bitfinex","ETHUSD",1673146836420,0.08921303,1262.4,1262.3,40.03547999]
["bitfinex","ETHUSD",1673146838354,0.08921303,1262.4,1262.3,37.08594622]
["bitfinex","ETHUSD",1673146839885,0.08921303,1262.4,1262.3,40.03549477]
["bitfinex","ETHUSD",1673146842508,0.08921303,1262.4,1262.3,32.722227]
["bitfinex","ETHUSD",1673146842674,2.46415615,1262.4,1262.3,30.75583713]
["bitfinex","ETHUSD",1673146843260,2.46415615,1262.4,1262.3,37.08407881]
["bitfinex","ETHUSD",1673146850408,2.46415615,1262.4,1262.3,40.03364602]
["bitfinex","ETHUSD",1673146850640,2.46415615,1262.4,1262.3,35.66585289]
["bitfinex","ETHUSD",1673146850763,5.42901563,1262.4,1262.3,30.74990365]
["bitfinex","ETHUSD",1673146851398,2.46415615,1262.4,1262.3,30.74990365]
["bitfinex","ETHUSD",1673146851875,2.46415615,1262.4,1262.3,30.74669598]
["bitfinex","ETHUSD",1673146855690,5.42901563,1262.4,1262.3,30.74669598]
["bitfinex","ETHUSD",1673146855998,3.05407251,1262.4,1262.3,30.74669598]
["bitfinex","ETHUSD",1673146856185,3.05407251,1262.4,1262.3,27.74669598]
["bitfinex","ETHUSD",1673146856571,5.43061057,1262.4,1262.3,27.74669598]
["bitfinex","ETHUSD",1673146857329,2.46575109,1262.4,1262.3,27.74669598]
["bitfinex","ETHUSD",1673146869731,2.80566486,1262.4,1262.3,27.74669598]
["bitfinex","ETHUSD",1673146872755,2.80566486,1262.4,1262.3,27.74422645]
["bitfinex","ETHUSD",1673146874854,5.77052434,1262.4,1262.3,27.74422645]
["bitfinex","ETHUSD",1673146875233,3.39398628,1262.4,1262.3,27.74422645]
["bitfinex","ETHUSD",1673146877053,5.77013442,1262.4,1262.3,27.74422645]
["bitfinex","ETHUSD",1673146883165,5.77013442,1262.4,1262.3,32.10609583]
["bitfinex","ETHUSD",1673146883330,2.80527494,1262.4,1262.3,32.10609583]
["bitfinex","ETHUSD",1673146883541,0.4291268,1262.4,1262.3,32.14448583]
["bitfinex","ETHUSD",1673146883751,2.80527494,1262.4,1262.3,32.14448583]
["bitfinex","ETHUSD",1673146883961,0.4291268,1262.4,1262.3,32.14448583]
["bitfinex","ETHUSD",1673146888820,0.4291268,1262.4,1262.3,34.11088513]
["bitfinex","ETHUSD",1673146891975,0.4291268,1262.4,1262.3,32.14448583]
["bitfinex","ETHUSD",1673146892611,0.4291268,1262.4,1262.3,32.10609583]
["bitfinex","ETHUSD",1673146893041,0.4291268,1262.4,1262.3,32.10364082]
["bitfinex","ETHUSD",1673146908671,0.4291268,1262.4,1262.3,27.74177144]
["bitfinex","ETHUSD",1673146909395,0.4291268,1262.4,1262.3,32.10411336]
["bitfinex","ETHUSD",1673146910083,2.80527494,1262.4,1262.3,27.74177144]
["bitfinex","ETHUSD",1673146910527,2.80527494,1262.4,1262.3,32.10411268]
["bitfinex","ETHUSD",1673146910989,0.4291268,1262.4,1262.3,32.10411268]
["bitfinex","ETHUSD",1673146918280,0.4291268,1262.4,1262.3,32.10116031]
["bitfinex","ETHUSD",1673146920417,2.80527494,1262.4,1262.3,32.10116031]
["bitfinex","ETHUSD",1673146920629,2.80527494,1262.4,1262.3,27.73881907]
["bitfinex","ETHUSD",1673146922224,2.80527494,1262.4,1262.3,32.10023719]
["bitfinex","ETHUSD",1673146925638,2.80527494,1262.4,1262.3,27.73881907]
["bitfinex","ETHUSD",1673146925848,2.80527494,1262.4,1262.3,32.10023819]
["bitfinex","ETHUSD",1673146926377,2.80527494,1262.4,1262.3,34.06666629]
["bitfinex","ETHUSD",1673146927014,2.80527494,1262.4,1262.3,32.10023819]
["bitfinex","ETHUSD",1673146929725,2.80527494,1262.4,1262.3,27.73881907]
["bitfinex","ETHUSD",1673146930051,2.80160905,1262.4,1262.3,27.73881907]
["bitfinex","ETHUSD",1673146931693,2.80160905,1262.4,1262.3,32.10023407]
["bitfinex","ETHUSD",1673146934007,2.80160905,1262.4,1262.3,27.73881907]
["bitfinex","ETHUSD",1673146934178,5.76646853,1262.4,1262.3,27.73881907]
["bitfinex","ETHUSD",1673146937461,3.39032039,1262.4,1262.3,27.73881907]
["bitfinex","ETHUSD",1673146937636,5.76701933,1262.4,1262.3,27.73881907]
["bitfinex","ETHUSD",1673146938099,2.80215985,1262.4,1262.3,32.10069761]
["bitfinex","ETHUSD",1673146939227,5.76701933,1262.4,1262.3,27.73881907]
["bitfinex","ETHUSD",1673146940019,5.76701933,1262.4,1262.3,32.10069674]
["bitfinex","ETHUSD",1673146941015,5.76701933,1262.4,1262.3,32.10069638]
["bitfinex","ETHUSD",1673146941277,5.76701933,1262.4,1262.3,27.73881907]
["bitfinex","ETHUSD",1673146945937,2.80215985,1262.4,1262.3,27.73881907]
["bitfinex","ETHUSD",1673146947669,5.76701933,1262.4,1262.3,27.73881907]
["bitfinex","ETHUSD",1673146948566,2.80215985,1262.4,1262.3,27.73881907]
["bitfinex","ETHUSD",1673146951575,2.80215985,1262.4,1262.3,32.10069221]
["bitfinex","ETHUSD",1673146953709,2.80215985,1262.4,1262.3,32.09855644]
["bitfinex","ETHUSD",1673146955685,2.80215985,1262.4,1262.3,27.7366833]
["bitfinex","ETHUSD",1673146956652,2.80215985,1262.4,1262.3,32.09809437]
["bitfinex","ETHUSD",1673146957801,5.76701933,1262.4,1262.3,32.09809437]
["bitfinex","ETHUSD",1673146959960,2.80215985,1262.4,1262.3,32.09809437]
["bitfinex","ETHUSD",1673146960802,5.76701933,1262.4,1262.3,32.09809437]
["bitfinex","ETHUSD",1673146962730,5.76701933,1262.4,1262.3,27.7366833]
["bitfinex","ETHUSD",1673146968970,5.76701933,1262.4,1262.3,32.09809557]
["bitfinex","ETHUSD",1673146969179,5.76701933,1262.4,1262.3,27.7366833]
["bitfinex","ETHUSD",1673146969445,5.76701933,1262.4,1262.3,32.09809557]
["bitfinex","ETHUSD",1673146970081,2.80215985,1262.4,1262.3,32.09809557]
["bitfinex","ETHUSD",1673146976059,5.76701933,1262.4,1262.3,27.7366833]
["bitfinex","ETHUSD",1673146977705,5.76701933,1262.4,1262.3,27.73294658]
["bitfinex","ETHUSD",1673146979614,5.76387646,1262.4,1262.3,27.73294658]
["bitfinex","ETHUSD",1673146983910,5.76387646,1262.4,1262.3,32.09250451]
["bitfinex","ETHUSD",1673146984114,5.76387646,1262.4,1262.3,27.73294658]
["bitfinex","ETHUSD",1673146993333,5.76441396,1262.4,1262.3,27.73294658]
["bitfinex","ETHUSD",1673146993680,5.76438452,1262.4,1262.3,27.73294658]
["bitfinex","ETHUSD",1673146998219,2.79952504,1262.4,1262.3,27.73294658]
["bitfinex","ETHUSD",1673146998853,5.76438452,1262.4,1262.3,27.73294658]
["bitfinex","ETHUSD",1673147000361,2.79952504,1262.4,1262.3,27.73294658]
["bitfinex","ETHUSD",1673147001686,5.76438452,1262.4,1262.3,27.73294658]
["bitfinex","ETHUSD",1673147001891,5.76438452,1262.4,1262.3,27.73011289]
["bitfinex","ETHUSD",1673147004766,2.79952504,1262.4,1262.3,27.73011289]
["bitfinex","ETHUSD",1673147008234,5.76438452,1262.4,1262.3,27.73011289]
["bitfinex","ETHUSD",1673147023365,2.79952504,1262.4,1262.3,32.09012932]
["bitfinex","ETHUSD",1673147023741,5.76438452,1262.4,1262.3,32.09012932]
["bitfinex","ETHUSD",1673147025299,5.76438452,1262.4,1262.3,32.08966649]
["bitfinex","ETHUSD",1673147025676,5.76438452,1262.4,1262.3,27.73011289]
["bitfinex","ETHUSD",1673147025886,5.76438452,1262.4,1262.3,27.72692151]
["bitfinex","ETHUSD",1673147026161,2.79952504,1262.4,1262.3,27.72692151]
["bitfinex","ETHUSD",1673147026689,5.76438452,1262.4,1262.3,27.72692151]
["bitfinex","ETHUSD",1673147046512,5.76438452,1262.4,1262.3,27.72347142]
["bitfinex","ETHUSD",1673147067256,5.76438452,1262.4,1262.3,27.72138797]
["bitfinex","ETHUSD",1673147069533,5.76123407,1262.4,1262.3,27.72138797]
["bitfinex","ETHUSD",1673147078752,5.76203117,1262.4,1262.3,27.72138797]
["bitfinex","ETHUSD",1673147079199,3.38402707,1262.4,1262.3,27.72138797]
["bitfinex","ETHUSD",1673147084293,5.76174671,1262.4,1262.3,27.72138797]
["bitfinex","ETHUSD",1673147085801,5.76173591,1262.4,1262.3,27.72138797]
["bitfinex","ETHUSD",1673147091981,2.79687643,1262.4,1262.3,32.08185112]
["bitfinex","ETHUSD",1673147094378,2.79687643,1262.4,1262.3,32.07937048]
["bitfinex","ETHUSD",1673147094965,5.76173591,1262.4,1262.3,27.71889068]
["bitfinex","ETHUSD",1673147098072,2.79687643,1262.4,1262.3,27.71889068]
["bitfinex","ETHUSD",1673147098264,5.76173591,1262.4,1262.3,27.71889068]
["bitfinex","ETHUSD",1673147098736,2.79687643,1262.4,1262.3,27.71889068]
["bitfinex","ETHUSD",1673147100274,5.76173591,1262.4,1262.3,27.71889068]
["bitfinex","ETHUSD",1673147100487,2.79687643,1262.4,1262.3,27.71889068]
["bitfinex","ETHUSD",1673147102365,5.76173591,1262.4,1262.3,27.71889068]
["bitfinex","ETHUSD",1673147103043,3.38402707,1262.4,1262.3,27.71889068]
["bitfinex","ETHUSD",1673147104360,5.25712752,1262.4,1262.3,27.71889068]
["bitfinex","ETHUSD",1673147104577,10.69255248,1262.4,1262.3,3.95277068]
["bitfinex","ETHUSD",1673147104796,12.58850713,1262.4,1262.3,3.95277068]
["bitfinex","ETHUSD",1673147105328,12.62136422,1262.4,1262.3,3.95277068]
["bitfinex","ETHUSD",1673147106158,13.21596422,1262.4,1262.3,3.95277068]
["bitfinex","ETHUSD",1673147106850,8.852245,1262.4,1262.3,3.95277068]
["bitfinex","ETHUSD",1673147107892,8.852245,1262.4,1262.3,11.87481068]
["bitfinex","ETHUSD",1673147108067,8.852245,1262.4,1262.3,19.79685068]
["bitfinex","ETHUSD",1673147108301,8.852245,1262.4,1262.3,3.95277068]
["bitfinex","ETHUSD",1673147109221,8.852245,1262.4,1262.3,11.87481068]
["bitfinex","ETHUSD",1673147109553,8.852245,1262.4,1262.3,3.95277068]
["bitfinex","ETHUSD",1673147110197,13.21596422,1262.4,1262.2,15.84447]
["bitfinex","ETHUSD",1673147110421,7.21508331,1262.3,1262.2,27.75594951]
["bitfinex","ETHUSD",1673147111619,7.55036215,1262.3,1262.2,27.75594951]
["bitfinex","ETHUSD",1673147113701,4.58198253,1262.3,1262.2,27.75594951]
["bitfinex","ETHUSD",1673147116934,4.58198253,1262.3,1262.2,27.75221236]
["bitfinex","ETHUSD",1673147118312,7.55036215,1262.3,1262.2,19.82988236]
["bitfinex","ETHUSD",1673147118464,8.02460286,1262.3,1262.2,19.82988236]
["bitfinex","ETHUSD",1673147119007,8.02460286,1262.3,1262.2,27.75255236]
["bitfinex","ETHUSD",1673147119873,12.23598609,1262.3,1262.1,15.84577]
["bitfinex","ETHUSD",1673147120088,2.37375761,1262.2,1262.1,27.75786951]
["bitfinex","ETHUSD",1673147120422,2.37375761,1262.2,1262.1,11.91199951]
["bitfinex","ETHUSD",1673147120630,2.37375761,1262.2,1262.1,19.83529951]
["bitfinex","ETHUSD",1673147122513,2.37375761,1262.2,1262.1,27.75859951]
["bitfinex","ETHUSD",1673147122700,2.37375761,1262.2,1262.1,19.83529951]
["bitfinex","ETHUSD",1673147123140,2.37375761,1262.2,1262.1,27.75859951]
["bitfinex","ETHUSD",1673147133576,2.37375761,1262.2,1262.1,27.99661371]
["bitfinex","ETHUSD",1673147139566,4.25175761,1262.2,1262.1,27.99661371]
["bitfinex","ETHUSD",1673147140417,2.37375761,1262.2,1262.1,27.99661371]
["bitfinex","ETHUSD",1673147140732,5.34213723,1262.2,1262.1,27.99661371]
["bitfinex","ETHUSD",1673147141303,2.37375761,1262.2,1262.1,27.99346348]
["bitfinex","ETHUSD",1673147142379,2.37375761,1262.2,1262.1,4.22716371]
["bitfinex","ETHUSD",1673147142568,2.37375761,1262.2,1262.1,20.07322371]
["bitfinex","ETHUSD",1673147142779,2.37375761,1262.2,1262.1,27.99652371]
["bitfinex","ETHUSD",1673147145537,5.34213723,1262.2,1262.1,27.99652371]
["bitfinex","ETHUSD",1673147148479,5.34213723,1262.2,1262.1,27.75850951]
["bitfinex","ETHUSD",1673147151526,2.37375761,1262.2,1262.1,27.75850951]
["bitfinex","ETHUSD",1673147151718,5.34213723,1262.2,1262.1,27.75850951]
["bitfinex","ETHUSD",1673147158768,2.37375761,1262.2,1262.1,27.75850951]
["bitfinex","ETHUSD",1673147160393,5.34213723,1262.2,1262.1,27.75850951]
["bitfinex","ETHUSD",1673147160979,5.34213723,1262.2,1262.1,19.83520951]
["bitfinex","ETHUSD",1673147161182,5.34213723,1262.2,1262.1,27.75850951]
["bitfinex","ETHUSD",1673147162494,5.34213723,1262.2,1262.1,19.83520951]
["bitfinex","ETHUSD",1673147162688,5.34213723,1262.2,1262.1,27.75850951]
["bitfinex","ETHUSD",1673147163071,5.34213723,1262.2,1262.1,19.83520951]
["bitfinex","ETHUSD",1673147163934,5.34213723,1262.2,1262.1,27.75850951]
["bitfinex","ETHUSD",1673147164543,5.34213723,1262.2,1262.1,27.98531387]
["bitfinex","ETHUSD",1673147165512,5.34213723,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147167752,5.34213723,1262.2,1262.1,27.98138974]
["bitfinex","ETHUSD",1673147168680,5.34213723,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147169541,5.34213723,1262.2,1262.1,27.98138974]
["bitfinex","ETHUSD",1673147170679,5.34213723,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147171521,5.34213723,1262.2,1262.1,27.98138974]
["bitfinex","ETHUSD",1673147172550,5.34213723,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147173532,5.34213723,1262.2,1262.1,27.98138974]
["bitfinex","ETHUSD",1673147174456,5.34213723,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147175533,5.34213723,1262.2,1262.1,27.98138974]
["bitfinex","ETHUSD",1673147176584,5.34213723,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147177477,5.34213723,1262.2,1262.1,27.98138974]
["bitfinex","ETHUSD",1673147178417,2.96837962,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147179116,2.96837962,1262.2,1262.1,19.83128538]
["bitfinex","ETHUSD",1673147179418,2.96837962,1262.2,1262.1,20.05808974]
["bitfinex","ETHUSD",1673147180206,5.34632668,1262.2,1262.1,20.05808974]
["bitfinex","ETHUSD",1673147180588,5.34632668,1262.2,1262.1,19.83128538]
["bitfinex","ETHUSD",1673147181621,5.34632668,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147181800,5.34632668,1262.2,1262.1,20.05800944]
["bitfinex","ETHUSD",1673147182371,5.34632668,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147182528,5.34632668,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147183625,5.34387553,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147184420,5.34387553,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147185468,5.34387553,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147186632,5.34387553,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147187606,2.96592847,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147188428,2.96592847,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147189460,2.96592847,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147190510,2.96592847,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147191406,5.34408184,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147191632,5.34408184,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147192416,5.34408184,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147193527,5.34408184,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147193959,2.96592847,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147194504,5.34406242,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147194786,5.34406242,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147195505,5.34406242,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147196560,5.34406242,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147196561,2.96592847,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147197502,2.96592847,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147197711,2.96592847,1262.2,1262.1,20.05800944]
["bitfinex","ETHUSD",1673147198189,2.96592847,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147198398,2.96592847,1262.2,1262.1,20.05800944]
["bitfinex","ETHUSD",1673147198544,2.96592847,1262.2,1262.1,19.83128538]
["bitfinex","ETHUSD",1673147198754,2.96592847,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147199390,2.96592847,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147200488,2.96592847,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147201562,2.96592847,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147202547,2.96592847,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147203596,2.96592847,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147204386,2.96592847,1262.2,1262.1,20.05800944]
["bitfinex","ETHUSD",1673147204543,2.96592847,1262.2,1262.1,19.83128538]
["bitfinex","ETHUSD",1673147204752,2.96592847,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147204983,2.96592847,1262.2,1262.1,19.83128538]
["bitfinex","ETHUSD",1673147205751,2.96592847,1262.2,1262.1,20.05800944]
["bitfinex","ETHUSD",1673147206325,2.96592847,1262.2,1262.1,27.98130944]
["bitfinex","ETHUSD",1673147206535,2.96592847,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147206745,5.34363949,1262.2,1262.1,27.75458538]
["bitfinex","ETHUSD",1673147207413,5.34363949,1262.2,1262.1,19.83128538]
["bitfinex","ETHUSD",1673147207635,5.34363949,1262.2,1262.1,20.05800944]
["bitfinex","ETHUSD",1673147208488,5.34363949,1262.2,1262.1,19.82845177]
["bitfinex","ETHUSD",1673147209388,5.34363949,1262.2,1262.1,20.05517583]
["bitfinex","ETHUSD",1673147210046,5.34363949,1262.2,1262.1,16.07278406]
["bitfinex","ETHUSD",1673147210439,2.96592847,1262.2,1262.1,16.07278406]
["bitfinex","ETHUSD",1673147210600,2.96592847,1262.2,1262.1,15.84606]
["bitfinex","ETHUSD",1673147211435,2.96592847,1262.2,1262.1,23.99608406]
["bitfinex","ETHUSD",1673147212759,2.96592847,1262.2,1262.1,23.76936]
["bitfinex","ETHUSD",1673147213656,2.96592847,1262.2,1262.1,23.99608406]
["bitfinex","ETHUSD",1673147214618,2.96592847,1262.2,1262.1,23.76936]
["bitfinex","ETHUSD",1673147215675,2.96592847,1262.2,1262.1,23.99608406]
["bitfinex","ETHUSD",1673147216569,2.96592847,1262.2,1262.1,23.76936]
["bitfinex","ETHUSD",1673147217662,2.96592847,1262.2,1262.1,23.99608406]
["bitfinex","ETHUSD",1673147218505,2.96592847,1262.2,1262.1,23.76936]
["bitfinex","ETHUSD",1673147218832,2.96592847,1262.2,1262.1,15.84606]
["bitfinex","ETHUSD",1673147219394,2.96592847,1262.2,1262.1,16.08914034]
["bitfinex","ETHUSD",1673147220390,2.96592847,1262.2,1262.1,24.01244034]
["bitfinex","ETHUSD",1673147220706,2.96592847,1262.2,1262.1,15.84606]
["bitfinex","ETHUSD",1673147221495,2.96592847,1262.2,1262.1,16.08914034]
["bitfinex","ETHUSD",1673147222651,2.96592847,1262.2,1262.1,15.84606]
["bitfinex","ETHUSD",1673147223764,2.96592847,1262.2,1262.1,24.01244034]
["bitfinex","ETHUSD",1673147224579,2.96592847,1262.2,1262.1,23.76936]
["bitfinex","ETHUSD",1673147225754,2.96592847,1262.2,1262.1,24.01244034]
["bitfinex","ETHUSD",1673147226597,2.96592847,1262.2,1262.1,23.76936]
["bitfinex","ETHUSD",1673147227748,2.96592847,1262.2,1262.1,24.01244034]
["bitfinex","ETHUSD",1673147228696,2.96592847,1262.2,1262.1,15.84606]
["bitfinex","ETHUSD",1673147228855,8.40717958,1262.3,1262.1,15.84606]
["bitfinex","ETHUSD",1673147229536,10.27917958,1262.3,1262.1,16.08914034]
["bitfinex","ETHUSD",1673147230579,10.27917958,1262.3,1262.1,15.84606]
["bitfinex","ETHUSD",1673147230781,9.68457958,1262.3,1262.1,15.84606]
["bitfinex","ETHUSD",1673147231213,2.97192606,1262.2,1262.1,15.84606]
["bitfinex","ETHUSD",1673147233143,2.97192606,1262.2,1262.1,15.84223639]
["bitfinex","ETHUSD",1673147233647,2.97192606,1262.2,1262.1,16.08531673]
["bitfinex","ETHUSD",1673147234589,2.97192606,1262.2,1262.1,15.84223639]
["bitfinex","ETHUSD",1673147234905,9.68457958,1262.3,1262.1,15.84223639]
["bitfinex","ETHUSD",1673147235059,2.97193289,1262.2,1262.1,15.84223639]
["bitfinex","ETHUSD",1673147235479,2.97193289,1262.2,1262.1,16.08531673]
["bitfinex","ETHUSD",1673147235919,3.56637961,1262.2,1262.1,16.08531673]
["bitfinex","ETHUSD",1673147236131,3.56637961,1262.2,1262.1,24.00861673]
["bitfinex","ETHUSD",1673147236523,3.56637961,1262.2,1262.1,23.76553639]
["bitfinex","ETHUSD",1673147237050,9.68457958,1262.3,1262.1,23.76553639]
["bitfinex","ETHUSD",1673147237604,9.68457958,1262.3,1262.1,24.00861673]
["bitfinex","ETHUSD",1673147238521,9.68457958,1262.3,1262.1,23.76553639]
["bitfinex","ETHUSD",1673147239611,9.68457958,1262.3,1262.2,8.16547036]
["bitfinex","ETHUSD",1673147239801,5.4742272,1262.3,1262.2,8.16547036]
["bitfinex","ETHUSD",1673147240525,5.4742272,1262.3,1262.1,15.84223639]
["bitfinex","ETHUSD",1673147240757,9.68157063,1262.3,1262.1,15.84223639]
["bitfinex","ETHUSD",1673147241476,9.68157063,1262.3,1262.2,0.24280036]
["bitfinex","ETHUSD",1673147241698,5.4742272,1262.3,1262.2,0.24280036]
["bitfinex","ETHUSD",1673147242588,5.4742272,1262.3,1262.1,23.76523639]
["bitfinex","ETHUSD",1673147242769,9.6819426,1262.3,1262.1,23.76523639]
["bitfinex","ETHUSD",1673147243527,9.6819426,1262.3,1262.2,0.24280036]
["bitfinex","ETHUSD",1673147243837,5.4742272,1262.3,1262.2,0.24280036]
["bitfinex","ETHUSD",1673147244678,5.4742272,1262.3,1262.1,23.76523639]
["bitfinex","ETHUSD",1673147244913,9.68191251,1262.3,1262.1,23.76523639]
["bitfinex","ETHUSD",1673147245603,9.68191251,1262.3,1262.2,0.24291855]
["bitfinex","ETHUSD",1673147245847,5.4742272,1262.3,1262.2,0.24291855]
["bitfinex","ETHUSD",1673147246600,5.4742272,1262.3,1262.1,23.76523639]
["bitfinex","ETHUSD",1673147246911,9.68185274,1262.3,1262.2,7.92267]
["bitfinex","ETHUSD",1673147247121,5.4742272,1262.3,1262.2,7.92267]
["bitfinex","ETHUSD",1673147247545,5.4742272,1262.3,1262.2,8.16547118]
["bitfinex","ETHUSD",1673147248579,5.4742272,1262.3,1262.2,7.92267]
["bitfinex","ETHUSD",1673147249457,5.4742272,1262.3,1262.1,15.84197639]
["bitfinex","ETHUSD",1673147249603,2.97144847,1262.2,1262.1,15.84197639]
["bitfinex","ETHUSD",1673147249963,9.06797607,1262.2,1262.0,16.89103]
["bitfinex","ETHUSD",1673147250178,23.15714961,1262.1,1261.8,9.0725]
["bitfinex","ETHUSD",1673147250482,5.34899313,1261.9,1261.8,28.91192951]
["bitfinex","ETHUSD",1673147250716,5.34899313,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673147251227,2.37733028,1261.9,1261.8,19.83950951]
["bitfinex","ETHUSD",1673147251746,2.37733028,1261.9,1261.7,33.75464]
["bitfinex","ETHUSD",1673147251900,4.25633028,1261.9,1261.7,32.03168119]
["bitfinex","ETHUSD",1673147252533,4.25633028,1261.9,1261.8,0.2201722]
["bitfinex","ETHUSD",1673147252755,4.25633028,1261.9,1261.8,16.0705322]
["bitfinex","ETHUSD",1673147253701,4.25633028,1261.9,1261.8,15.85036]
["bitfinex","ETHUSD",1673147254434,4.25633028,1261.9,1261.8,15.84686343]
["bitfinex","ETHUSD",1673147255826,11.43719222,1261.9,1261.7,11.91448951]
["bitfinex","ETHUSD",1673147256020,6.1621949,1261.8,1261.7,11.91476951]
["bitfinex","ETHUSD",1673147258163,6.1621949,1261.8,1261.7,19.84057951]
["bitfinex","ETHUSD",1673147259195,3.78885709,1261.8,1261.7,19.84057951]
["bitfinex","ETHUSD",1673147259743,1.91785709,1261.8,1261.7,19.84057951]
["bitfinex","ETHUSD",1673147259889,0.03285709,1261.8,1261.7,27.76638951]
["bitfinex","ETHUSD",1673147260244,10.14900901,1262.0,1261.7,36.59017036]
["bitfinex","ETHUSD",1673147260453,5.93980066,1262.0,1261.9,23.77365]
["bitfinex","ETHUSD",1673147260836,2.96813781,1262.0,1261.9,23.77365]
["bitfinex","ETHUSD",1673147268897,2.37333781,1262.0,1261.9,23.77365]
["bitfinex","ETHUSD",1673147277662,2.42333781,1262.0,1261.9,23.77365]
["bitfinex","ETHUSD",1673147277911,2.37333781,1262.0,1261.9,23.77365]
["bitfinex","ETHUSD",1673147278080,2.37333781,1262.0,1261.9,23.77056018]
["bitfinex","ETHUSD",1673147278655,2.32333781,1262.0,1261.9,23.77056018]
["bitfinex","ETHUSD",1673147280228,5.29500066,1262.0,1261.9,23.77056018]
["bitfinex","ETHUSD",1673147285151,2.97166285,1262.0,1261.9,23.77056018]
["bitfinex","ETHUSD",1673147287560,2.97166285,1262.0,1261.9,7.92146018]
["bitfinex","ETHUSD",1673147287713,2.97166285,1262.0,1261.9,15.84601018]
["bitfinex","ETHUSD",1673147288460,2.97166285,1262.0,1261.9,23.77056018]
["bitfinex","ETHUSD",1673147289198,2.97166285,1262.0,1261.9,15.84601018]
["bitfinex","ETHUSD",1673147289447,2.97166285,1262.0,1261.9,23.77056018]
["bitfinex","ETHUSD",1673147291806,2.97166285,1262.0,1261.9,15.84601018]
["bitfinex","ETHUSD",1673147291991,2.97166285,1262.0,1261.9,23.77056018]
["bitfinex","ETHUSD",1673147292181,2.97166285,1262.0,1261.9,15.84601018]
["bitfinex","ETHUSD",1673147293008,2.97166285,1262.0,1261.9,23.77056018]
["bitfinex","ETHUSD",1673147293536,2.97166285,1262.0,1261.9,15.84601018]
["bitfinex","ETHUSD",1673147295455,24.83647961,1262.1,1261.9,15.84601018]
["bitfinex","ETHUSD",1673147295679,3.56637961,1262.0,1261.9,7.92455]
["bitfinex","ETHUSD",1673147295856,3.56637961,1262.0,1261.8,36.65814951]
["bitfinex","ETHUSD",1673147296075,5.34497828,1261.9,1261.8,28.73320951]
["bitfinex","ETHUSD",1673147296494,5.34275199,1261.9,1261.8,36.65838951]
["bitfinex","ETHUSD",1673147296695,5.34275199,1261.9,1261.8,27.76378951]
["bitfinex","ETHUSD",1673147297321,5.34275199,1261.9,1261.8,30.82572704]
["bitfinex","ETHUSD",1673147297537,5.34275199,1261.9,1261.8,35.84333733]
["bitfinex","ETHUSD",1673147297744,5.34275199,1261.9,1261.8,32.7813998]
["bitfinex","ETHUSD",1673147297998,4.36371922,1261.9,1261.7,17.46365]
["bitfinex","ETHUSD",1673147298204,2.37598546,1261.8,1261.7,21.45279951]
["bitfinex","ETHUSD",1673147298397,2.37598546,1261.8,1261.7,19.84030951]
["bitfinex","ETHUSD",1673147299625,2.37598546,1261.8,1261.7,20.09224557]
["bitfinex","ETHUSD",1673147299894,7.93009883,1261.9,1261.7,20.09224557]
["bitfinex","ETHUSD",1673147300046,3.56637961,1261.9,1261.7,20.09224557]
["bitfinex","ETHUSD",1673147300518,3.56637961,1261.9,1261.7,28.01805557]
["bitfinex","ETHUSD",1673147300972,2.37606426,1261.8,1261.7,28.01805557]
["bitfinex","ETHUSD",1673147303306,2.37606426,1261.8,1261.7,20.09224557]
["bitfinex","ETHUSD",1673147306036,2.37606426,1261.8,1261.7,12.16643557]
["bitfinex","ETHUSD",1673147306247,2.37606426,1261.8,1261.7,20.09224557]
["bitfinex","ETHUSD",1673147308263,5.34491997,1261.9,1261.7,20.09224557]
["bitfinex","ETHUSD",1673147308891,5.34491997,1261.9,1261.7,28.01805557]
["bitfinex","ETHUSD",1673147309148,5.34491997,1261.9,1261.7,20.09224557]
["bitfinex","ETHUSD",1673147309471,2.37606426,1261.9,1261.7,35.07597337]
["bitfinex","ETHUSD",1673147309653,5.34491997,1262.0,1261.8,7.0554862]
["bitfinex","ETHUSD",1673147309833,5.34491997,1262.0,1261.9,31.6982]
["bitfinex","ETHUSD",1673147310612,5.39491997,1262.0,1261.9,31.6982]
["bitfinex","ETHUSD",1673147310924,5.34491997,1262.0,1261.9,31.6982]
["bitfinex","ETHUSD",1673147311243,5.34491997,1262.0,1261.9,23.77365]
["bitfinex","ETHUSD",1673147311244,2.96885571,1262.0,1261.9,23.77365]
["bitfinex","ETHUSD",1673147311455,5.3437893,1262.0,1261.9,23.77365]
["bitfinex","ETHUSD",1673147312440,5.34379958,1262.0,1261.9,26.83296173]
["bitfinex","ETHUSD",1673147312713,5.34379958,1262.0,1261.9,23.77365]
["bitfinex","ETHUSD",1673147321431,5.34379958,1262.0,1261.9,23.7697259]
["bitfinex","ETHUSD",1673147321642,2.37494387,1262.0,1261.9,23.7697259]
["bitfinex","ETHUSD",1673147322381,2.37494387,1262.0,1261.9,30.81637752]
["bitfinex","ETHUSD",1673147322694,2.37494387,1262.0,1261.9,34.38553959]
["bitfinex","ETHUSD",1673147323784,2.37494387,1262.0,1261.9,34.64297573]
["bitfinex","ETHUSD",1673147325013,2.42494387,1262.0,1261.9,31.58547362]
["bitfinex","ETHUSD",1673147325321,2.37494387,1262.0,1261.9,31.58547362]
["bitfinex","ETHUSD",1673147328755,5.34379958,1262.1,1261.9,31.58547362]
["bitfinex","ETHUSD",1673147328985,5.34379958,1262.1,1261.9,28.01631155]
["bitfinex","ETHUSD",1673147329200,5.34379958,1262.1,1261.9,31.96133794]
["bitfinex","ETHUSD",1673147329929,5.34379958,1262.1,1261.9,28.01631155]
["bitfinex","ETHUSD",1673147330157,5.34379958,1262.1,1261.9,31.96128067]
["bitfinex","ETHUSD",1673147330360,2.37494387,1262.0,1261.9,31.96128067]
["bitfinex","ETHUSD",1673147330581,2.37494387,1262.0,1261.9,28.01631155]
["bitfinex","ETHUSD",1673147330905,5.34379958,1262.1,1261.9,28.01631155]
["bitfinex","ETHUSD",1673147331065,5.34379958,1262.1,1261.9,31.96135588]
["bitfinex","ETHUSD",1673147331840,2.37494387,1262.0,1261.9,28.01631155]
["bitfinex","ETHUSD",1673147341530,2.37494387,1262.0,1261.9,28.01253127]
["bitfinex","ETHUSD",1673147346415,5.34379958,1262.0,1261.9,28.01253127]
["bitfinex","ETHUSD",1673147348880,2.96885571,1262.0,1261.9,28.01253127]
["bitfinex","ETHUSD",1673147362435,2.96885571,1262.0,1261.9,31.95662113]
["bitfinex","ETHUSD",1673147362646,5.34666161,1262.0,1261.9,31.95662113]
["bitfinex","ETHUSD",1673147362903,5.34666161,1262.0,1261.9,28.01253127]
["bitfinex","ETHUSD",1673147365131,5.34666161,1262.0,1261.9,28.00909204]
["bitfinex","ETHUSD",1673147367650,2.96885571,1262.0,1261.9,28.00909204]
["bitfinex","ETHUSD",1673147368586,5.34691371,1262.0,1261.9,28.00909204]
["bitfinex","ETHUSD",1673147373614,5.34691371,1262.0,1261.9,27.7516559]
["bitfinex","ETHUSD",1673147374655,5.34691371,1262.0,1261.9,28.00883224]
["bitfinex","ETHUSD",1673147376632,5.34691371,1262.0,1261.9,31.9509741]
["bitfinex","ETHUSD",1673147376848,5.34691371,1262.0,1261.9,31.95092383]
["bitfinex","ETHUSD",1673147377319,5.34691371,1262.0,1261.9,28.00883224]
["bitfinex","ETHUSD",1673147381538,5.34691371,1262.0,1261.9,31.94981956]
["bitfinex","ETHUSD",1673147381720,5.34691371,1262.0,1261.9,28.00883224]
["bitfinex","ETHUSD",1673147383485,2.378058,1262.0,1261.9,28.00883224]
["bitfinex","ETHUSD",1673147383785,5.34691371,1262.0,1261.9,28.00883224]
["bitfinex","ETHUSD",1673147384910,2.378058,1262.0,1261.9,28.00883224]
["bitfinex","ETHUSD",1673147385450,5.34691371,1262.0,1261.9,28.00883224]
["bitfinex","ETHUSD",1673147385668,2.378058,1262.0,1261.9,28.00883224]
["bitfinex","ETHUSD",1673147387032,5.34691371,1262.0,1261.9,28.00883224]
["bitfinex","ETHUSD",1673147387803,5.34691371,1262.0,1261.9,28.00639071]
["bitfinex","ETHUSD",1673147393591,5.34691371,1262.0,1261.9,27.74921437]
["bitfinex","ETHUSD",1673147394602,5.34691371,1262.0,1261.9,28.00639071]
["bitfinex","ETHUSD",1673147401524,5.34691371,1262.0,1261.9,27.74921437]
["bitfinex","ETHUSD",1673147402567,5.34691371,1262.0,1261.9,28.00357032]
["bitfinex","ETHUSD",1673147403277,5.39691371,1262.0,1261.9,28.00357032]
["bitfinex","ETHUSD",1673147403580,5.34691371,1262.0,1261.9,28.00357032]
["bitfinex","ETHUSD",1673147408831,2.96885571,1262.0,1261.9,28.00357032]
["bitfinex","ETHUSD",1673147411582,2.96885571,1262.0,1261.9,28.00089263]
["bitfinex","ETHUSD",1673147412952,5.34701547,1262.0,1261.9,28.00089263]
["bitfinex","ETHUSD",1673147413305,5.34701547,1262.0,1261.9,31.93960001]
["bitfinex","ETHUSD",1673147413523,5.34701547,1262.0,1261.9,28.00089263]
["bitfinex","ETHUSD",1673147429150,2.96885571,1262.0,1261.9,28.00089263]
["bitfinex","ETHUSD",1673147431670,5.34714337,1262.0,1261.9,28.00089263]
["bitfinex","ETHUSD",1673147432926,5.34714337,1262.0,1261.9,27.99868191]
["bitfinex","ETHUSD",1673147433560,5.34714337,1262.0,1261.9,27.74432596]
["bitfinex","ETHUSD",1673147445850,2.96885571,1262.0,1261.9,27.74432596]
["bitfinex","ETHUSD",1673147446062,5.34745239,1262.0,1261.9,27.74432596]
["bitfinex","ETHUSD",1673147446238,2.96885571,1262.0,1261.9,27.74432596]
["bitfinex","ETHUSD",1673147456382,2.96885571,1262.0,1261.9,27.74183232]
["bitfinex","ETHUSD",1673147456761,3.01885571,1262.0,1261.9,27.74183232]
["bitfinex","ETHUSD",1673147456980,2.96885571,1262.0,1261.9,27.74183232]
["bitfinex","ETHUSD",1673147457502,5.34749094,1262.0,1261.9,27.74183232]
["bitfinex","ETHUSD",1673147459811,2.96885571,1262.0,1261.9,27.74183232]
["bitfinex","ETHUSD",1673147480577,2.96885571,1262.0,1261.9,27.73837563]
["bitfinex","ETHUSD",1673147483686,2.37864643,1262.0,1261.9,34.87835808]
["bitfinex","ETHUSD",1673147483886,2.37864643,1262.0,1261.9,39.71480504]
["bitfinex","ETHUSD",1673147484146,5.34750214,1262.1,1261.9,39.71480504]
["bitfinex","ETHUSD",1673147484464,5.34750214,1262.1,1262.0,31.7047385]
["bitfinex","ETHUSD",1673147484619,5.34750214,1262.1,1262.0,33.02750568]
["bitfinex","ETHUSD",1673147484830,5.34750214,1262.1,1262.0,33.02543505]
["bitfinex","ETHUSD",1673147485284,5.34750214,1262.1,1262.0,33.03315909]
["bitfinex","ETHUSD",1673147485875,5.34750214,1262.1,1262.0,29.09143073]
["bitfinex","ETHUSD",1673147486090,5.34750214,1262.1,1262.0,33.0331268]
["bitfinex","ETHUSD",1673147486366,5.34750214,1262.1,1262.0,29.09143073]
["bitfinex","ETHUSD",1673147486584,5.34750214,1262.1,1262.0,33.03312649]
["bitfinex","ETHUSD",1673147486721,5.34750214,1262.1,1262.0,33.03312634]
["bitfinex","ETHUSD",1673147487684,2.42864643,1262.1,1262.0,33.03312634]
["bitfinex","ETHUSD",1673147487899,5.34750214,1262.1,1262.0,33.03305741]
["bitfinex","ETHUSD",1673147488106,5.34750214,1262.1,1262.0,29.09143073]
["bitfinex","ETHUSD",1673147488318,5.34750214,1262.1,1262.0,27.76866355]
["bitfinex","ETHUSD",1673147489612,2.37864643,1262.1,1262.0,27.76866355]
["bitfinex","ETHUSD",1673147490670,5.34750214,1262.1,1262.0,27.76866355]
["bitfinex","ETHUSD",1673147491349,2.37864643,1262.1,1262.0,27.76866355]
["bitfinex","ETHUSD",1673147500765,2.37864643,1262.1,1262.0,31.70975745]
["bitfinex","ETHUSD",1673147500934,2.37864643,1262.1,1262.0,35.79432517]
["bitfinex","ETHUSD",1673147504282,2.37864643,1262.1,1262.0,31.70975745]
["bitfinex","ETHUSD",1673147504829,2.37864643,1262.1,1262.0,31.70886523]
["bitfinex","ETHUSD",1673147505007,2.37864643,1262.1,1262.0,27.76866355]
["bitfinex","ETHUSD",1673147510522,2.37864643,1262.1,1262.0,31.70773398]
["bitfinex","ETHUSD",1673147510924,2.37864643,1262.1,1262.0,27.76866355]
["bitfinex","ETHUSD",1673147514047,5.34750214,1262.1,1262.0,27.76579041]
["bitfinex","ETHUSD",1673147521683,2.96885571,1262.1,1262.0,27.76579041]
["bitfinex","ETHUSD",1673147527043,5.34672861,1262.1,1262.0,27.76579041]
["bitfinex","ETHUSD",1673147531750,2.96885571,1262.1,1262.0,27.76579041]
["bitfinex","ETHUSD",1673147531894,5.34677245,1262.1,1262.0,27.76579041]
["bitfinex","ETHUSD",1673147535168,5.34677245,1262.1,1262.0,27.76347356]
["bitfinex","ETHUSD",1673147535342,2.96885571,1262.1,1262.0,27.76347356]
["bitfinex","ETHUSD",1673147537544,5.34677967,1262.1,1262.0,27.76347356]
["bitfinex","ETHUSD",1673147540216,2.96885571,1262.1,1262.0,27.76347356]
["bitfinex","ETHUSD",1673147559968,2.96885571,1262.1,1262.0,27.75959954]
["bitfinex","ETHUSD",1673147560806,2.96885571,1262.1,1262.0,31.69491248]
["bitfinex","ETHUSD",1673147561025,5.34722011,1262.1,1262.0,31.69491248]
["bitfinex","ETHUSD",1673147561340,5.34722011,1262.1,1262.0,33.40000152]
["bitfinex","ETHUSD",1673147563006,2.3783644,1262.1,1262.0,33.40000152]
["bitfinex","ETHUSD",1673147567260,2.3783644,1262.1,1262.0,31.69491248]
["bitfinex","ETHUSD",1673147573791,2.3783644,1262.1,1262.0,27.75959954]
["bitfinex","ETHUSD",1673147574212,2.3783644,1262.1,1262.0,31.69436231]
["bitfinex","ETHUSD",1673147576190,2.4283644,1262.1,1262.0,31.69436231]
["bitfinex","ETHUSD",1673147576520,2.3783644,1262.1,1262.0,31.69436231]
["bitfinex","ETHUSD",1673147583493,5.34722011,1262.2,1262.0,31.69436231]
["bitfinex","ETHUSD",1673147583666,5.34722011,1262.2,1262.1,3.98914951]
["bitfinex","ETHUSD",1673147583877,5.34722011,1262.2,1262.1,27.75904951]
["bitfinex","ETHUSD",1673147584588,5.34722011,1262.2,1262.1,27.75541878]
["bitfinex","ETHUSD",1673147587798,2.96885571,1262.2,1262.1,27.75541878]
["bitfinex","ETHUSD",1673147588290,5.34565778,1262.2,1262.1,27.75541878]
["bitfinex","ETHUSD",1673147588504,2.96885571,1262.2,1262.1,27.75541878]
["bitfinex","ETHUSD",1673147592707,3.01885571,1262.2,1262.1,27.75541878]
["bitfinex","ETHUSD",1673147592920,2.96885571,1262.2,1262.1,27.75541878]
["bitfinex","ETHUSD",1673147601737,8.52768933,1262.3,1262.1,27.75541878]
["bitfinex","ETHUSD",1673147601943,4.16397011,1262.3,1262.1,27.75541878]
["bitfinex","ETHUSD",1673147602498,3.56637961,1262.2,1262.1,27.75541878]
["bitfinex","ETHUSD",1673147605095,3.61637961,1262.2,1262.1,27.75541878]
["bitfinex","ETHUSD",1673147605293,3.56637961,1262.2,1262.1,27.75541878]
["bitfinex","ETHUSD",1673147606764,8.52768933,1262.3,1262.1,27.75541878]
["bitfinex","ETHUSD",1673147606995,4.16397011,1262.3,1262.1,27.75541878]
["bitfinex","ETHUSD",1673147608990,4.16397011,1262.3,1262.1,27.75220017]
["bitfinex","ETHUSD",1673147610355,2.97169973,1262.2,1262.1,27.75220017]
["bitfinex","ETHUSD",1673147611016,4.16397011,1262.3,1262.1,27.75220017]
["bitfinex","ETHUSD",1673147615778,2.97161599,1262.2,1262.1,27.75220017]
["bitfinex","ETHUSD",1673147615998,4.16397011,1262.3,1262.1,27.75220017]
["bitfinex","ETHUSD",1673147616315,2.97161623,1262.2,1262.1,27.75220017]
["bitfinex","ETHUSD",1673147616464,4.16397011,1262.3,1262.1,27.75220017]
["bitfinex","ETHUSD",1673147619313,3.56937011,1262.3,1262.1,27.75220017]
["bitfinex","ETHUSD",1673147619529,0.05,1262.2,1262.1,27.75220017]
["bitfinex","ETHUSD",1673147619780,3.56937011,1262.3,1262.1,27.75220017]
["bitfinex","ETHUSD",1673147626206,2.9718578,1262.2,1262.1,27.75220017]
["bitfinex","ETHUSD",1673147626826,3.56937011,1262.3,1262.1,27.75220017]
["bitfinex","ETHUSD",1673147628779,2.97205344,1262.2,1262.1,27.75220017]
["bitfinex","ETHUSD",1673147629828,3.02205344,1262.2,1262.1,27.75220017]
["bitfinex","ETHUSD",1673147630042,2.97205344,1262.2,1262.1,27.75220017]
["bitfinex","ETHUSD",1673147633647,2.97205344,1262.2,1262.1,27.7495259]
["bitfinex","ETHUSD",1673147639440,3.56937011,1262.3,1262.1,27.7495259]
["bitfinex","ETHUSD",1673147641813,2.97234366,1262.2,1262.1,27.7495259]
["bitfinex","ETHUSD",1673147645899,3.56937011,1262.3,1262.1,27.7495259]
["bitfinex","ETHUSD",1673147647438,2.97233037,1262.2,1262.1,27.7495259]
["bitfinex","ETHUSD",1673147648654,2.97232825,1262.2,1262.1,27.7495259]
["bitfinex","ETHUSD",1673147652476,3.02232825,1262.2,1262.1,27.7495259]
["bitfinex","ETHUSD",1673147652703,2.97232825,1262.2,1262.1,27.7495259]
["bitfinex","ETHUSD",1673147654073,2.96966454,1262.2,1262.1,27.74606567]
["bitfinex","ETHUSD",1673147659421,3.56937011,1262.3,1262.1,27.74606567]
["bitfinex","ETHUSD",1673147673039,0.05,1262.2,1262.1,27.74606567]
["bitfinex","ETHUSD",1673147673252,3.56937011,1262.3,1262.1,27.74606567]
["bitfinex","ETHUSD",1673147677064,3.56937011,1262.3,1262.1,27.74389573]
["bitfinex","ETHUSD",1673147684677,2.9728667,1262.2,1262.1,27.74389573]
["bitfinex","ETHUSD",1673147685057,3.56937011,1262.3,1262.1,27.74389573]
["bitfinex","ETHUSD",1673147694909,2.97301047,1262.2,1262.1,27.74389573]
["bitfinex","ETHUSD",1673147695214,3.56937011,1262.3,1262.1,27.74389573]
["bitfinex","ETHUSD",1673147695426,2.97301043,1262.2,1262.1,27.74389573]
["bitfinex","ETHUSD",1673147695596,3.56937011,1262.3,1262.1,27.74389573]
["bitfinex","ETHUSD",1673147695807,2.97301036,1262.2,1262.1,27.74389573]
["bitfinex","ETHUSD",1673147696172,2.97298179,1262.2,1262.1,27.74389573]
["bitfinex","ETHUSD",1673147696527,2.97298179,1262.2,1262.1,19.82059573]
["bitfinex","ETHUSD",1673147699481,2.97298179,1262.2,1262.1,27.74389573]
["bitfinex","ETHUSD",1673147699895,2.97298179,1262.2,1262.1,31.67392596]
["bitfinex","ETHUSD",1673147700120,2.97298179,1262.2,1262.1,27.74389573]
["bitfinex","ETHUSD",1673147700334,2.97298179,1262.2,1262.1,30.67392596]
["bitfinex","ETHUSD",1673147700560,2.97298179,1262.2,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147700939,3.56937011,1262.3,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147701152,2.9727842,1262.2,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147701373,3.56937011,1262.3,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147701578,2.97278437,1262.2,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147701892,3.56937011,1262.3,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147702114,2.97278609,1262.2,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147702312,3.56937011,1262.3,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147702684,2.97275305,1262.2,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147703709,2.97276839,1262.2,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147703926,3.56937011,1262.3,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147704125,2.97277418,1262.2,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147705917,3.56937011,1262.3,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147706100,2.97276585,1262.2,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147706311,3.56937011,1262.3,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147706549,2.97275974,1262.2,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147707984,3.56937011,1262.3,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147708231,2.97275658,1262.2,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147708399,3.56937011,1262.3,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147708615,2.97275762,1262.2,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147711067,3.56937011,1262.3,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147711693,2.97273046,1262.2,1262.1,30.6612567]
["bitfinex","ETHUSD",1673147711911,2.97273046,1262.2,1262.1,26.74389573]
["bitfinex","ETHUSD",1673147724839,2.97273046,1262.2,1262.1,30.66101744]
["bitfinex","ETHUSD",1673147725058,2.97273046,1262.2,1262.1,26.74101898]
["bitfinex","ETHUSD",1673147730600,2.97273046,1262.2,1262.1,30.6584902]
["bitfinex","ETHUSD",1673147731246,2.97273046,1262.2,1262.1,26.74101898]
["bitfinex","ETHUSD",1673147731462,2.97273046,1262.2,1262.1,30.65849036]
["bitfinex","ETHUSD",1673147731669,2.97273046,1262.2,1262.1,26.74101898]
["bitfinex","ETHUSD",1673147743463,2.97273046,1262.2,1262.1,2.97111898]
["bitfinex","ETHUSD",1673147743699,2.97273046,1262.2,1262.1,18.81771898]
["bitfinex","ETHUSD",1673147744477,2.97273046,1262.2,1262.1,26.74101898]
["bitfinex","ETHUSD",1673147744942,2.97273046,1262.2,1262.1,30.65864836]
["bitfinex","ETHUSD",1673147745360,2.97273046,1262.2,1262.1,35.4743706]
["bitfinex","ETHUSD",1673147746815,5.35061734,1262.2,1262.1,35.4743706]
["bitfinex","ETHUSD",1673147747734,2.97273046,1262.2,1262.1,31.55674122]
["bitfinex","ETHUSD",1673147747953,2.97273046,1262.2,1262.1,26.74101898]
["bitfinex","ETHUSD",1673147749621,2.97273046,1262.2,1262.1,26.73754857]
["bitfinex","ETHUSD",1673147755522,3.02273046,1262.2,1262.1,26.73754857]
["bitfinex","ETHUSD",1673147755652,2.97273046,1262.2,1262.1,26.73754857]
["bitfinex","ETHUSD",1673147756077,2.97273046,1262.2,1262.1,30.65586304]
["bitfinex","ETHUSD",1673147756402,2.97273046,1262.2,1262.1,26.73754857]
["bitfinex","ETHUSD",1673147758316,2.97273046,1262.2,1262.1,30.65586304]
["bitfinex","ETHUSD",1673147759219,5.3505487,1262.2,1262.1,30.65586304]
["bitfinex","ETHUSD",1673147761321,5.3505487,1262.2,1262.1,26.73754857]
["bitfinex","ETHUSD",1673147762216,5.3505487,1262.2,1262.1,30.6558632]
["bitfinex","ETHUSD",1673147763689,5.4005487,1262.2,1262.1,30.6558632]
["bitfinex","ETHUSD",1673147763882,5.3505487,1262.2,1262.1,30.6558632]
["bitfinex","ETHUSD",1673147766091,5.3505487,1262.2,1262.1,26.73754857]
["bitfinex","ETHUSD",1673147766455,5.3505487,1262.2,1262.1,30.65595376]
["bitfinex","ETHUSD",1673147766802,5.3505487,1262.2,1262.1,26.73754857]
["bitfinex","ETHUSD",1673147768750,5.3505487,1262.2,1262.1,30.6558761]
["bitfinex","ETHUSD",1673147771184,5.3505487,1262.2,1262.1,26.73754857]
["bitfinex","ETHUSD",1673147771495,5.3505487,1262.2,1262.1,30.65517008]
["bitfinex","ETHUSD",1673147771645,2.37781824,1262.2,1262.1,30.65517008]
["bitfinex","ETHUSD",1673147772608,2.37781824,1262.2,1262.1,30.65231015]
["bitfinex","ETHUSD",1673147774118,5.3505487,1262.2,1262.1,30.65231015]
["bitfinex","ETHUSD",1673147774468,5.3505487,1262.2,1262.1,26.73468864]
["bitfinex","ETHUSD",1673147777908,2.97273046,1262.2,1262.1,26.73468864]
["bitfinex","ETHUSD",1673147778117,3.02273046,1262.2,1262.1,26.73468864]
["bitfinex","ETHUSD",1673147778274,2.97273046,1262.2,1262.1,26.73468864]
["bitfinex","ETHUSD",1673147781277,5.35016567,1262.2,1262.1,26.73468864]
["bitfinex","ETHUSD",1673147781706,2.97273046,1262.2,1262.1,26.73468864]
["bitfinex","ETHUSD",1673147786708,5.35027779,1262.2,1262.1,26.73468864]
["bitfinex","ETHUSD",1673147787150,2.97273046,1262.2,1262.1,26.73468864]
["bitfinex","ETHUSD",1673147794468,3.56637961,1262.2,1262.1,10.88808864]
["bitfinex","ETHUSD",1673147794686,9.79330023,1262.3,1262.1,10.88808864]
["bitfinex","ETHUSD",1673147794886,6.22692062,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673147795106,5.4411516,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673147796199,5.4411516,1262.3,1262.2,3.98638255]
["bitfinex","ETHUSD",1673147797534,5.4411516,1262.3,1262.1,15.84626]
["bitfinex","ETHUSD",1673147797744,2.97114225,1262.2,1262.1,19.83540951]
["bitfinex","ETHUSD",1673147798357,2.97114225,1262.2,1262.1,11.91210951]
["bitfinex","ETHUSD",1673147798778,2.97107178,1262.2,1262.1,19.83540951]
["bitfinex","ETHUSD",1673147799620,2.97107178,1262.2,1262.1,11.91210951]
["bitfinex","ETHUSD",1673147800217,2.97107178,1262.2,1262.1,3.98914951]
["bitfinex","ETHUSD",1673147800366,2.97107178,1262.2,1262.1,19.83574951]
["bitfinex","ETHUSD",1673147800571,2.97109513,1262.2,1262.1,19.83574951]
["bitfinex","ETHUSD",1673147801214,17.71513172,1262.3,1262.1,3.98914951]
["bitfinex","ETHUSD",1673147801419,9.79308172,1262.3,1262.1,11.91236951]
["bitfinex","ETHUSD",1673147801630,10.26732243,1262.3,1262.1,11.91236951]
["bitfinex","ETHUSD",1673147802075,10.26732243,1262.3,1262.1,19.83566951]
["bitfinex","ETHUSD",1673147803668,2.97081109,1262.2,1262.1,19.83566951]
["bitfinex","ETHUSD",1673147804836,2.97081109,1262.2,1262.1,11.91236951]
["bitfinex","ETHUSD",1673147806278,2.97081109,1262.2,1262.1,19.83566951]
["bitfinex","ETHUSD",1673147807414,2.97081109,1262.2,1262.1,11.91236951]
["bitfinex","ETHUSD",1673147808266,2.97081109,1262.2,1262.1,19.83566951]
["bitfinex","ETHUSD",1673147810464,2.97081109,1262.2,1262.1,11.91236951]
["bitfinex","ETHUSD",1673147810662,2.97081109,1262.2,1262.1,27.75896951]
["bitfinex","ETHUSD",1673147811151,2.97081109,1262.2,1262.1,19.83566951]
["bitfinex","ETHUSD",1673147811508,2.97102483,1262.2,1262.1,19.83566951]
["bitfinex","ETHUSD",1673147811738,2.97100258,1262.2,1262.1,27.75896951]
["bitfinex","ETHUSD",1673147812201,2.97100258,1262.2,1262.1,19.83566951]
["bitfinex","ETHUSD",1673147812385,2.97100258,1262.2,1262.1,27.75896951]
["bitfinex","ETHUSD",1673147813714,2.97100258,1262.2,1262.1,19.83566951]
["bitfinex","ETHUSD",1673147816145,2.96849898,1262.2,1262.1,19.83566951]
["bitfinex","ETHUSD",1673147816723,2.96849898,1262.2,1262.1,11.91236951]
["bitfinex","ETHUSD",1673147817089,2.96849898,1262.2,1262.1,19.83566951]
["bitfinex","ETHUSD",1673147819456,10.26732243,1262.3,1262.1,19.83566951]
["bitfinex","ETHUSD",1673147821712,3.5661611,1262.2,1262.1,19.83566951]
["bitfinex","ETHUSD",1673147822699,3.5661611,1262.2,1262.1,27.75896951]
["bitfinex","ETHUSD",1673147822902,3.5661611,1262.2,1262.1,19.83566951]
["bitfinex","ETHUSD",1673147823918,2.97188571,1262.2,1262.1,19.83566951]
["bitfinex","ETHUSD",1673147826514,9.79209122,1262.2,1262.0,25.41451]
["bitfinex","ETHUSD",1673147826818,5.45577297,1262.1,1262.0,19.83615951]
["bitfinex","ETHUSD",1673147826964,1.889,1262.1,1262.0,19.83615951]
["bitfinex","ETHUSD",1673147827176,5.45577297,1262.1,1262.0,11.91250951]
["bitfinex","ETHUSD",1673147828056,5.45577297,1262.1,1262.0,19.83643951]
["bitfinex","ETHUSD",1673147828547,1.889,1262.1,1262.0,19.83643951]
["bitfinex","ETHUSD",1673147828756,5.45577297,1262.1,1262.0,19.83643951]
["bitfinex","ETHUSD",1673147828968,1.889,1262.1,1262.0,19.83643951]
["bitfinex","ETHUSD",1673147832049,1.889,1262.1,1262.0,27.76036951]
["bitfinex","ETHUSD",1673147832385,5.96287077,1262.1,1262.0,7.92336]
["bitfinex","ETHUSD",1673147836105,5.36419272,1262.1,1262.0,7.92336]
["bitfinex","ETHUSD",1673147836585,5.36419272,1262.1,1262.0,7.92112607]
["bitfinex","ETHUSD",1673147836802,3.47519272,1262.1,1262.0,7.92112607]
["bitfinex","ETHUSD",1673147836946,2.84857302,1262.1,1262.0,27.6886441]
["bitfinex","ETHUSD",1673147837160,2.37433231,1262.1,1262.0,31.67779361]
["bitfinex","ETHUSD",1673147837380,2.37433231,1262.1,1262.0,35.63797997]
["bitfinex","ETHUSD",1673147838244,2.37433231,1262.1,1262.0,31.71832194]
["bitfinex","ETHUSD",1673147843181,2.37433231,1262.1,1262.0,27.75813558]
["bitfinex","ETHUSD",1673147852998,5.34242723,1262.1,1262.0,27.75813558]
["bitfinex","ETHUSD",1673147854913,2.37433231,1262.1,1262.0,27.75813558]
["bitfinex","ETHUSD",1673147855081,5.34242723,1262.1,1262.0,27.75813558]
["bitfinex","ETHUSD",1673147858429,5.34242723,1262.1,1262.0,27.75604362]
["bitfinex","ETHUSD",1673147862540,5.3400318,1262.1,1262.0,27.75604362]
["bitfinex","ETHUSD",1673147866570,5.3900318,1262.1,1262.0,27.75604362]
["bitfinex","ETHUSD",1673147866781,5.3400318,1262.1,1262.0,27.75604362]
["bitfinex","ETHUSD",1673147868101,5.3400318,1262.1,1262.0,11.90818362]
["bitfinex","ETHUSD",1673147868102,3.56677297,1262.1,1262.0,11.90818362]
["bitfinex","ETHUSD",1673147868271,3.56677297,1262.1,1261.9,15.84835]
["bitfinex","ETHUSD",1673147868620,2.96995377,1262.0,1261.9,11.91321951]
["bitfinex","ETHUSD",1673147869215,2.96995377,1262.0,1261.9,19.83776951]
["bitfinex","ETHUSD",1673147870498,5.34575171,1262.0,1261.9,19.83776951]
["bitfinex","ETHUSD",1673147872320,5.34575171,1262.0,1261.9,27.76231951]
["bitfinex","ETHUSD",1673147873938,5.34609738,1262.0,1261.9,27.76231951]
["bitfinex","ETHUSD",1673147874862,2.96995377,1262.0,1261.9,27.76231951]
["bitfinex","ETHUSD",1673147878138,2.96995377,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673147878351,2.96995377,1262.0,1261.9,19.83824951]
["bitfinex","ETHUSD",1673147879361,2.96995377,1262.0,1261.9,11.91369951]
["bitfinex","ETHUSD",1673147880816,2.96995377,1262.0,1261.9,19.83824951]
["bitfinex","ETHUSD",1673147880970,5.34604602,1262.0,1261.9,19.83824951]
["bitfinex","ETHUSD",1673147881739,2.96995377,1262.0,1261.9,11.91369951]
["bitfinex","ETHUSD",1673147882335,2.96995377,1262.0,1261.9,19.83824951]
["bitfinex","ETHUSD",1673147882754,2.96995377,1262.0,1261.9,11.91369951]
["bitfinex","ETHUSD",1673147883389,2.96995377,1262.0,1261.9,19.83824951]
["bitfinex","ETHUSD",1673147883596,2.96995377,1262.0,1261.9,11.91369951]
["bitfinex","ETHUSD",1673147884660,2.96995377,1262.0,1261.9,11.91026442]
["bitfinex","ETHUSD",1673147884877,2.96995377,1262.0,1261.9,19.83481442]
["bitfinex","ETHUSD",1673147885081,5.34570339,1262.0,1261.9,19.83481442]
["bitfinex","ETHUSD",1673147885293,2.96995377,1262.0,1261.9,19.83481442]
["bitfinex","ETHUSD",1673147885512,5.34571512,1262.0,1261.9,19.83481442]
["bitfinex","ETHUSD",1673147886443,5.34571512,1262.0,1261.9,11.91026442]
["bitfinex","ETHUSD",1673147886661,5.34571512,1262.0,1261.9,19.83481442]
["bitfinex","ETHUSD",1673147887176,2.96995377,1262.0,1261.9,19.83481442]
["bitfinex","ETHUSD",1673147887385,5.34565666,1262.0,1261.9,11.91026442]
["bitfinex","ETHUSD",1673147887597,5.34565666,1262.0,1261.9,19.83481442]
["bitfinex","ETHUSD",1673147888501,2.96995377,1262.0,1261.9,11.91026442]
["bitfinex","ETHUSD",1673147888852,2.96995377,1262.0,1261.9,19.83481442]
["bitfinex","ETHUSD",1673147889067,7.32188389,1262.0,1261.9,11.91026442]
["bitfinex","ETHUSD",1673147889271,4.35193012,1262.0,1261.9,3.98571442]
["bitfinex","ETHUSD",1673147889482,9.79270309,1262.1,1261.9,3.98571442]
["bitfinex","ETHUSD",1673147889746,4.85876751,1262.0,1261.8,26.97919]
["bitfinex","ETHUSD",1673147889964,2.37578179,1261.9,1261.8,23.04364951]
["bitfinex","ETHUSD",1673147890126,2.37578179,1261.9,1261.8,3.98914951]
["bitfinex","ETHUSD",1673147890339,2.37578179,1261.9,1261.8,11.91432951]
["bitfinex","ETHUSD",1673147891142,2.37578179,1261.9,1261.8,19.83950951]
["bitfinex","ETHUSD",1673147891290,7.2345493,1262.0,1261.8,19.83950951]
["bitfinex","ETHUSD",1673147891499,7.2345493,1262.0,1261.8,11.91432951]
["bitfinex","ETHUSD",1673147891935,2.37578179,1261.9,1261.8,11.91432951]
["bitfinex","ETHUSD",1673147892548,2.37578179,1261.9,1261.8,19.83950951]
["bitfinex","ETHUSD",1673147893436,2.37578179,1261.9,1261.8,27.76468951]
["bitfinex","ETHUSD",1673147893646,2.37578179,1261.9,1261.8,11.91432951]
["bitfinex","ETHUSD",1673147893868,2.37578179,1261.9,1261.8,19.83950951]
["bitfinex","ETHUSD",1673147895984,2.37578179,1261.9,1261.8,11.91432951]
["bitfinex","ETHUSD",1673147896279,2.37578179,1261.9,1261.8,27.76468951]
["bitfinex","ETHUSD",1673147896505,2.37578179,1261.9,1261.8,19.83950951]
["bitfinex","ETHUSD",1673147897750,2.37578179,1261.9,1261.8,27.76468951]
["bitfinex","ETHUSD",1673147898209,2.37578179,1261.9,1261.8,19.83950951]
["bitfinex","ETHUSD",1673147898524,2.37578179,1261.9,1261.8,27.76468951]
["bitfinex","ETHUSD",1673147899880,2.96976751,1262.0,1261.8,31.33367946]
["bitfinex","ETHUSD",1673147899881,5.3455493,1262.0,1261.8,31.33367946]
["bitfinex","ETHUSD",1673147900207,2.37578179,1262.0,1261.8,31.33367946]
["bitfinex","ETHUSD",1673147900358,2.37578179,1262.0,1261.8,27.76468951]
["bitfinex","ETHUSD",1673147900560,5.3455493,1262.0,1261.8,27.76468951]
["bitfinex","ETHUSD",1673147903741,2.37578179,1262.0,1261.9,3.98914951]
["bitfinex","ETHUSD",1673147903972,2.37578179,1262.0,1261.9,27.76279951]
["bitfinex","ETHUSD",1673147909846,2.37578179,1262.0,1261.9,27.7591337]
["bitfinex","ETHUSD",1673147919225,2.37578179,1262.0,1261.9,32.10913183]
["bitfinex","ETHUSD",1673147919457,2.37578179,1262.0,1261.9,27.7591337]
["bitfinex","ETHUSD",1673147921469,2.37578179,1262.0,1261.9,32.10913066]
["bitfinex","ETHUSD",1673147921858,2.37578179,1262.0,1261.9,27.7591337]
["bitfinex","ETHUSD",1673147922070,2.37578179,1262.0,1261.9,31.3283376]
["bitfinex","ETHUSD",1673147924376,2.37578179,1262.0,1261.9,35.67881239]
["bitfinex","ETHUSD",1673147924646,2.37578179,1262.0,1261.9,31.3283376]
["bitfinex","ETHUSD",1673147925384,2.37578179,1262.0,1261.9,27.7591337]
["bitfinex","ETHUSD",1673147925542,2.37578179,1262.0,1261.9,32.10960761]
["bitfinex","ETHUSD",1673147925740,5.81979001,1262.1,1261.9,32.10960761]
["bitfinex","ETHUSD",1673147925991,5.3455493,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673147932072,2.96976751,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673147934144,2.96976751,1262.1,1262.0,27.75893594]
["bitfinex","ETHUSD",1673147940834,3.01976751,1262.1,1262.0,27.75893594]
["bitfinex","ETHUSD",1673147941142,2.96976751,1262.1,1262.0,27.75893594]
["bitfinex","ETHUSD",1673147954430,2.96976751,1262.1,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147966548,21.06367297,1262.2,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147966736,25.41560309,1262.2,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147967387,7.91870309,1262.2,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147967598,3.56677297,1262.2,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147968360,3.56385128,1262.2,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147969634,0.05,1262.1,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147969879,3.56385128,1262.2,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147970061,2.97307212,1262.1,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147975113,7.9157814,1262.2,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147976255,3.56385128,1262.2,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147978111,2.97308699,1262.1,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147978322,3.56385128,1262.2,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147984012,0.05,1262.1,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147984219,3.56385128,1262.2,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147988122,0.05,1262.1,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147988360,3.56385128,1262.2,1262.0,27.75570539]
["bitfinex","ETHUSD",1673147991016,3.56385128,1262.2,1262.0,27.75331725]
["bitfinex","ETHUSD",1673147992153,3.56385128,1262.2,1262.0,32.04644453]
["bitfinex","ETHUSD",1673147992370,2.97286469,1262.1,1262.0,28.06491728]
["bitfinex","ETHUSD",1673147992673,2.97286469,1262.1,1262.0,32.05406679]
["bitfinex","ETHUSD",1673147999434,5.35072748,1262.1,1262.0,32.05406679]
["bitfinex","ETHUSD",1673147999627,5.35072748,1262.1,1262.0,32.0542888]
["bitfinex","ETHUSD",1673148000238,5.35072748,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148001142,2.97286469,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148001518,2.97286469,1262.1,1262.0,32.05427093]
["bitfinex","ETHUSD",1673148001922,2.97286469,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148002445,5.35069011,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148003094,2.97286469,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148006711,3.02286469,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148006900,2.97286469,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148014879,3.02286469,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148015165,2.97286469,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148015607,2.97286469,1262.1,1262.0,27.75706901]
["bitfinex","ETHUSD",1673148019019,3.02286469,1262.1,1262.0,27.75706901]
["bitfinex","ETHUSD",1673148019231,2.97286469,1262.1,1262.0,27.75706901]
["bitfinex","ETHUSD",1673148025208,3.02286469,1262.1,1262.0,27.75706901]
["bitfinex","ETHUSD",1673148025531,2.97286469,1262.1,1262.0,27.75706901]
["bitfinex","ETHUSD",1673148032886,3.1712948,1262.1,1262.0,27.75706901]
["bitfinex","ETHUSD",1673148033447,3.2212948,1262.1,1262.0,27.75706901]
["bitfinex","ETHUSD",1673148033599,3.1712948,1262.1,1262.0,27.75706901]
["bitfinex","ETHUSD",1673148038661,3.1712948,1262.1,1262.0,27.75417166]
["bitfinex","ETHUSD",1673148045746,3.2212948,1262.1,1262.0,27.75417166]
["bitfinex","ETHUSD",1673148045978,3.1712948,1262.1,1262.0,27.75417166]
["bitfinex","ETHUSD",1673148050190,3.1712948,1262.1,1262.0,32.10610178]
["bitfinex","ETHUSD",1673148050441,3.1712948,1262.1,1262.0,36.10916696]
["bitfinex","ETHUSD",1673148051101,5.54966826,1262.1,1262.0,36.10916696]
["bitfinex","ETHUSD",1673148059674,5.54966826,1262.1,1262.0,32.10610178]
["bitfinex","ETHUSD",1673148059986,2.57680357,1262.1,1262.0,32.10610178]
["bitfinex","ETHUSD",1673148060140,5.59966826,1262.1,1262.0,32.10610178]
["bitfinex","ETHUSD",1673148060350,2.57680357,1262.1,1262.0,32.10610178]
["bitfinex","ETHUSD",1673148060794,5.54966826,1262.1,1262.0,32.10610178]
["bitfinex","ETHUSD",1673148063007,2.57680357,1262.1,1262.0,32.10249555]
["bitfinex","ETHUSD",1673148063267,5.54966826,1262.1,1262.0,32.10249555]
["bitfinex","ETHUSD",1673148063631,5.54765468,1262.1,1262.0,32.10249555]
["bitfinex","ETHUSD",1673148063839,2.57478999,1262.1,1262.0,32.10249555]
["bitfinex","ETHUSD",1673148064296,5.59765468,1262.1,1262.0,32.10249555]
["bitfinex","ETHUSD",1673148064644,5.54765468,1262.1,1262.0,32.10249555]
["bitfinex","ETHUSD",1673148064844,5.54765468,1262.1,1262.0,27.75056543]
["bitfinex","ETHUSD",1673148065371,2.57478999,1262.1,1262.0,32.10249555]
["bitfinex","ETHUSD",1673148065791,5.54765468,1262.1,1262.0,27.75056543]
["bitfinex","ETHUSD",1673148066463,5.54765468,1262.1,1262.0,32.10249555]
["bitfinex","ETHUSD",1673148069258,2.57478999,1262.1,1262.0,32.10249555]
["bitfinex","ETHUSD",1673148069660,5.54765468,1262.1,1262.0,32.10249555]
["bitfinex","ETHUSD",1673148070257,5.54765468,1262.1,1262.0,27.75056543]
["bitfinex","ETHUSD",1673148071827,2.57478999,1262.1,1262.0,27.75056543]
["bitfinex","ETHUSD",1673148072639,2.57478999,1262.1,1262.0,32.10249555]
["bitfinex","ETHUSD",1673148072940,5.54765468,1262.1,1262.0,32.10249555]
["bitfinex","ETHUSD",1673148073163,2.57478999,1262.1,1262.0,32.10249555]
["bitfinex","ETHUSD",1673148075259,2.57478999,1262.1,1262.0,36.10520011]
["bitfinex","ETHUSD",1673148085496,0.19641653,1262.1,1262.0,36.10520011]
["bitfinex","ETHUSD",1673148086388,0.19641653,1262.1,1262.0,36.10255344]
["bitfinex","ETHUSD",1673148088425,2.57478999,1262.1,1262.0,36.10255344]
["bitfinex","ETHUSD",1673148089239,0.19641653,1262.1,1262.0,36.10255344]
["bitfinex","ETHUSD",1673148090889,2.57478999,1262.1,1262.0,36.10255344]
["bitfinex","ETHUSD",1673148091632,0.19641653,1262.1,1262.0,36.10255344]
["bitfinex","ETHUSD",1673148091955,2.57478999,1262.1,1262.0,36.10255344]
["bitfinex","ETHUSD",1673148095098,0.19641653,1262.1,1262.0,36.10255344]
["bitfinex","ETHUSD",1673148098343,2.57478999,1262.1,1262.0,36.10255344]
["bitfinex","ETHUSD",1673148099951,2.57478999,1262.1,1262.0,31.75062332]
["bitfinex","ETHUSD",1673148100166,2.57478999,1262.1,1262.0,27.74791876]
["bitfinex","ETHUSD",1673148100775,2.57478999,1262.1,1262.0,32.09984888]
["bitfinex","ETHUSD",1673148101247,2.57478999,1262.1,1262.0,27.74791876]
["bitfinex","ETHUSD",1673148103430,2.57478999,1262.1,1262.0,32.09984888]
["bitfinex","ETHUSD",1673148107982,2.57478999,1262.1,1262.0,27.74791876]
["bitfinex","ETHUSD",1673148108716,2.57478999,1262.1,1262.0,32.09984888]
["bitfinex","ETHUSD",1673148110348,2.57478999,1262.1,1262.0,32.09641575]
["bitfinex","ETHUSD",1673148111820,2.57478999,1262.1,1262.0,27.74448563]
["bitfinex","ETHUSD",1673148112074,2.57478999,1262.1,1262.0,32.09641575]
["bitfinex","ETHUSD",1673148118184,2.57478999,1262.1,1262.0,36.09851233]
["bitfinex","ETHUSD",1673148131495,2.57170237,1262.1,1262.0,36.09851233]
["bitfinex","ETHUSD",1673148136380,2.62170237,1262.1,1262.0,36.09851233]
["bitfinex","ETHUSD",1673148136548,2.57170237,1262.1,1262.0,31.74658221]
["bitfinex","ETHUSD",1673148136765,2.57170237,1262.1,1262.0,36.09851233]
["bitfinex","ETHUSD",1673148145632,2.57170237,1262.1,1262.0,31.74658221]
["bitfinex","ETHUSD",1673148146624,2.57170237,1262.1,1262.0,36.09851233]
["bitfinex","ETHUSD",1673148146835,5.54456706,1262.1,1262.0,31.74658221]
["bitfinex","ETHUSD",1673148150791,5.59456706,1262.1,1262.0,31.74658221]
["bitfinex","ETHUSD",1673148150937,5.54456706,1262.1,1262.0,31.74658221]
["bitfinex","ETHUSD",1673148154564,5.54456706,1262.1,1262.0,27.74232644]
["bitfinex","ETHUSD",1673148155314,2.57170237,1262.1,1262.0,27.74232644]
["bitfinex","ETHUSD",1673148155638,5.54456706,1262.1,1262.0,27.74232644]
["bitfinex","ETHUSD",1673148156205,2.57170237,1262.1,1262.0,27.74232644]
["bitfinex","ETHUSD",1673148159928,2.57170237,1262.1,1262.0,32.09425656]
["bitfinex","ETHUSD",1673148161148,2.57170237,1262.1,1262.0,31.99425656]
["bitfinex","ETHUSD",1673148162949,2.57170237,1262.1,1262.0,27.64232644]
["bitfinex","ETHUSD",1673148164248,2.57170237,1262.1,1262.0,31.99425656]
["bitfinex","ETHUSD",1673148168456,2.57170237,1262.1,1262.0,27.64232644]
["bitfinex","ETHUSD",1673148169081,2.57170237,1262.1,1262.0,31.99425656]
["bitfinex","ETHUSD",1673148169993,2.57170237,1262.1,1262.0,27.64232644]
["bitfinex","ETHUSD",1673148170204,2.57170237,1262.1,1262.0,31.99425656]
["bitfinex","ETHUSD",1673148170946,2.57170237,1262.1,1262.0,27.64232644]
["bitfinex","ETHUSD",1673148172098,2.57170237,1262.1,1262.0,31.99425656]
["bitfinex","ETHUSD",1673148172356,2.57170237,1262.1,1262.0,27.64232644]
["bitfinex","ETHUSD",1673148173366,2.62170237,1262.1,1262.0,27.64232644]
["bitfinex","ETHUSD",1673148173581,2.57170237,1262.1,1262.0,31.99425656]
["bitfinex","ETHUSD",1673148174243,2.57170237,1262.1,1262.0,27.64232644]
["bitfinex","ETHUSD",1673148174630,2.57170237,1262.1,1262.0,31.99425656]
["bitfinex","ETHUSD",1673148174980,2.57170237,1262.1,1262.0,27.64232644]
["bitfinex","ETHUSD",1673148176455,2.57170237,1262.1,1262.0,31.99425656]
["bitfinex","ETHUSD",1673148176988,2.57170237,1262.1,1262.0,27.64232644]
["bitfinex","ETHUSD",1673148179034,2.57170237,1262.1,1262.0,31.99425656]
["bitfinex","ETHUSD",1673148180297,2.57170237,1262.1,1262.0,27.64232644]
["bitfinex","ETHUSD",1673148181429,2.57170237,1262.1,1262.0,27.63885905]
["bitfinex","ETHUSD",1673148181682,2.62170237,1262.1,1262.0,31.99078917]
["bitfinex","ETHUSD",1673148181821,2.57170237,1262.1,1262.0,31.99078917]
["bitfinex","ETHUSD",1673148184289,2.57170237,1262.1,1262.0,27.63885905]
["bitfinex","ETHUSD",1673148185764,2.62170237,1262.1,1262.0,27.63885905]
["bitfinex","ETHUSD",1673148185981,2.57170237,1262.1,1262.0,27.63885905]
["bitfinex","ETHUSD",1673148186343,2.57170237,1262.1,1262.0,31.99078917]
["bitfinex","ETHUSD",1673148194086,2.57170237,1262.1,1262.0,35.98232309]
["bitfinex","ETHUSD",1673148195287,2.57170237,1262.1,1262.0,31.99078917]
["bitfinex","ETHUSD",1673148198713,2.56895305,1262.1,1262.0,31.99078917]
["bitfinex","ETHUSD",1673148206386,2.61895305,1262.1,1262.0,31.99078917]
["bitfinex","ETHUSD",1673148206563,2.56895305,1262.1,1262.0,31.99078917]
["bitfinex","ETHUSD",1673148211838,2.56895305,1262.1,1262.0,27.63885905]
["bitfinex","ETHUSD",1673148212023,2.56895305,1262.1,1262.0,31.99078917]
["bitfinex","ETHUSD",1673148213635,2.56895305,1262.1,1262.0,27.63885905]
["bitfinex","ETHUSD",1673148214833,2.56895305,1262.1,1262.0,31.99078917]
["bitfinex","ETHUSD",1673148215051,2.56895305,1262.1,1262.0,27.63885905]
["bitfinex","ETHUSD",1673148215581,2.56895305,1262.1,1262.0,31.99078917]
["bitfinex","ETHUSD",1673148216263,2.56895305,1262.1,1262.0,27.63885905]
["bitfinex","ETHUSD",1673148216679,2.61895305,1262.1,1262.0,27.63885905]
["bitfinex","ETHUSD",1673148216842,2.56895305,1262.1,1262.0,27.63885905]
["bitfinex","ETHUSD",1673148218477,2.56895305,1262.1,1262.0,27.64658309]
["bitfinex","ETHUSD",1673148219259,5.54181774,1262.1,1262.0,27.64658309]
["bitfinex","ETHUSD",1673148220583,5.54181774,1262.1,1262.0,27.64263223]
["bitfinex","ETHUSD",1673148220788,5.59181774,1262.1,1262.0,27.64263223]
["bitfinex","ETHUSD",1673148220964,5.54181774,1262.1,1262.0,27.64263223]
["bitfinex","ETHUSD",1673148225729,0.19057959,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148226410,3.16182278,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148227416,3.16181788,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148227779,3.16184581,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148228037,3.16184581,1262.1,1262.0,19.83700951]
["bitfinex","ETHUSD",1673148228255,3.16184581,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148232148,5.53784236,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148232768,3.16184581,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148233154,5.53765751,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148239291,5.58765751,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148239440,5.53765751,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148240445,2.56639129,1262.1,1262.0,27.76093951]
["bitfinex","ETHUSD",1673148240829,2.56639129,1262.1,1262.0,27.7572993]
["bitfinex","ETHUSD",1673148241250,5.53765751,1262.1,1262.0,27.7572993]
["bitfinex","ETHUSD",1673148242386,2.56639129,1262.1,1262.0,27.7572993]
["bitfinex","ETHUSD",1673148242595,5.53765751,1262.1,1262.0,27.7572993]
["bitfinex","ETHUSD",1673148245425,5.58765751,1262.1,1262.0,27.7572993]
["bitfinex","ETHUSD",1673148245638,5.53765751,1262.1,1262.0,27.7572993]
["bitfinex","ETHUSD",1673148261982,5.53765751,1262.1,1262.0,27.75518166]
["bitfinex","ETHUSD",1673148266063,5.58765751,1262.1,1262.0,27.75518166]
["bitfinex","ETHUSD",1673148266343,5.53765751,1262.1,1262.0,27.75518166]
["bitfinex","ETHUSD",1673148267588,3.16184581,1262.1,1262.0,27.75518166]
["bitfinex","ETHUSD",1673148267925,5.53944571,1262.1,1262.0,27.75518166]
["bitfinex","ETHUSD",1673148268498,3.16184581,1262.1,1262.0,27.75518166]
["bitfinex","ETHUSD",1673148276125,3.15914318,1262.1,1262.0,27.75518166]
["bitfinex","ETHUSD",1673148276288,3.20914318,1262.1,1262.0,27.75518166]
["bitfinex","ETHUSD",1673148276657,3.15914318,1262.1,1262.0,27.75518166]
["bitfinex","ETHUSD",1673148290744,3.20914318,1262.1,1262.0,27.75518166]
["bitfinex","ETHUSD",1673148291149,3.15914318,1262.1,1262.0,27.75518166]
["bitfinex","ETHUSD",1673148297521,5.53719953,1262.1,1262.0,27.75518166]
["bitfinex","ETHUSD",1673148297705,3.15914318,1262.1,1262.0,27.75518166]
["bitfinex","ETHUSD",1673148298564,3.15914318,1262.1,1262.0,27.75305049]
["bitfinex","ETHUSD",1673148300636,5.53717286,1262.1,1262.0,27.75305049]
["bitfinex","ETHUSD",1673148302570,3.15914318,1262.1,1262.0,27.75305049]
["bitfinex","ETHUSD",1673148303398,5.53716362,1262.1,1262.0,27.75305049]
["bitfinex","ETHUSD",1673148303553,3.15914318,1262.1,1262.0,27.75305049]
["bitfinex","ETHUSD",1673148315325,5.53729237,1262.1,1262.0,27.75305049]
["bitfinex","ETHUSD",1673148316800,3.15914318,1262.1,1262.0,27.75305049]
["bitfinex","ETHUSD",1673148318389,5.5372711,1262.1,1262.0,27.75305049]
["bitfinex","ETHUSD",1673148318853,5.5372711,1262.1,1262.0,27.75065024]
["bitfinex","ETHUSD",1673148321275,5.5372711,1262.1,1262.0,27.60065024]
["bitfinex","ETHUSD",1673148324930,5.5372711,1262.1,1262.0,27.55065024]
["bitfinex","ETHUSD",1673148326305,5.5872711,1262.1,1262.0,27.55065024]
["bitfinex","ETHUSD",1673148327264,5.58724773,1262.1,1262.0,27.55065024]
["bitfinex","ETHUSD",1673148327975,5.53724773,1262.1,1262.0,27.55065024]
["bitfinex","ETHUSD",1673148329789,5.53724773,1262.1,1262.0,27.50065024]
["bitfinex","ETHUSD",1673148330674,3.15914318,1262.1,1262.0,27.50065024]
["bitfinex","ETHUSD",1673148331416,5.53738494,1262.1,1262.0,27.50065024]
["bitfinex","ETHUSD",1673148331605,3.15914318,1262.1,1262.0,27.50065024]
["bitfinex","ETHUSD",1673148331815,5.53738488,1262.1,1262.0,27.50065024]
["bitfinex","ETHUSD",1673148332219,3.15914318,1262.1,1262.0,27.50065024]
["bitfinex","ETHUSD",1673148332431,5.53746155,1262.1,1262.0,27.50065024]
["bitfinex","ETHUSD",1673148332834,5.34958459,1262.1,1262.0,27.50065024]
["bitfinex","ETHUSD",1673148333073,5.58838139,1262.1,1262.0,27.50065024]
["bitfinex","ETHUSD",1673148334037,5.63838139,1262.1,1262.0,27.50065024]
["bitfinex","ETHUSD",1673148334248,5.58838139,1262.1,1262.0,27.50065024]
["bitfinex","ETHUSD",1673148334677,5.58838139,1262.1,1262.0,31.85258036]
["bitfinex","ETHUSD",1673148336978,5.58838139,1262.1,1262.0,27.50065024]
["bitfinex","ETHUSD",1673148337349,5.58838139,1262.1,1262.0,31.85258036]
["bitfinex","ETHUSD",1673148337943,2.61711517,1262.1,1262.0,31.85258036]
["bitfinex","ETHUSD",1673148338290,5.58838139,1262.1,1262.0,31.85258036]
["bitfinex","ETHUSD",1673148338501,2.61711517,1262.1,1262.0,31.85258036]
["bitfinex","ETHUSD",1673148338984,2.61711517,1262.1,1262.0,27.50065024]
["bitfinex","ETHUSD",1673148339724,2.61711517,1262.1,1262.0,31.85258036]
["bitfinex","ETHUSD",1673148340029,0.2387968,1262.1,1262.0,31.85258036]
["bitfinex","ETHUSD",1673148340179,0.2887968,1262.1,1262.0,31.85258036]
["bitfinex","ETHUSD",1673148340402,0.2387968,1262.1,1262.0,31.85258036]
["bitfinex","ETHUSD",1673148340966,0.23545316,1262.1,1262.0,35.94993595]
["bitfinex","ETHUSD",1673148344231,0.23545316,1262.1,1262.0,12.17814595]
["bitfinex","ETHUSD",1673148344554,0.23545316,1262.1,1262.0,31.85258036]
["bitfinex","ETHUSD",1673148347686,0.23545316,1262.1,1262.0,35.63058036]
["bitfinex","ETHUSD",1673148347915,0.23545316,1262.1,1262.0,38.63058036]
["bitfinex","ETHUSD",1673148348757,5.34958459,1262.2,1262.0,38.63058036]
["bitfinex","ETHUSD",1673148348986,5.34958459,1262.2,1262.1,33.99997963]
["bitfinex","ETHUSD",1673148349120,5.34958459,1262.2,1262.1,39.47366359]
["bitfinex","ETHUSD",1673148349919,0.0029905,1262.3,1262.1,39.47366359]
["bitfinex","ETHUSD",1673148350238,0.0029905,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673148350444,0.0029905,1262.3,1262.2,32.10908963]
["bitfinex","ETHUSD",1673148352492,0.0029905,1262.3,1262.2,32.11681244]
["bitfinex","ETHUSD",1673148352699,0.0029905,1262.3,1262.2,36.85709208]
["bitfinex","ETHUSD",1673148354663,0.0529905,1262.3,1262.2,36.85709208]
["bitfinex","ETHUSD",1673148354965,0.0029905,1262.3,1262.2,36.85709208]
["bitfinex","ETHUSD",1673148370405,2.38130887,1262.3,1262.2,27.76279044]
["bitfinex","ETHUSD",1673148373151,2.43130887,1262.3,1262.2,27.76279044]
["bitfinex","ETHUSD",1673148373364,2.38130887,1262.3,1262.2,27.76279044]
["bitfinex","ETHUSD",1673148375875,5.35257509,1262.3,1262.2,27.76279044]
["bitfinex","ETHUSD",1673148377026,5.35257509,1262.3,1262.2,32.11472056]
["bitfinex","ETHUSD",1673148377202,2.38130887,1262.3,1262.2,27.76279044]
["bitfinex","ETHUSD",1673148377406,2.38130887,1262.3,1262.2,32.11472056]
["bitfinex","ETHUSD",1673148380587,5.35257509,1262.3,1262.2,32.11472056]
["bitfinex","ETHUSD",1673148381302,5.35257509,1262.3,1262.2,27.76279044]
["bitfinex","ETHUSD",1673148381516,5.35257509,1262.3,1262.2,32.11472056]
["bitfinex","ETHUSD",1673148382461,5.35257509,1262.3,1262.2,27.76279044]
["bitfinex","ETHUSD",1673148382818,5.35257509,1262.3,1262.2,32.11472056]
["bitfinex","ETHUSD",1673148383026,5.35257509,1262.3,1262.2,27.76279044]
["bitfinex","ETHUSD",1673148383218,5.35257509,1262.3,1262.2,32.11472056]
["bitfinex","ETHUSD",1673148389309,5.35257509,1262.3,1262.2,27.76279044]
["bitfinex","ETHUSD",1673148389482,5.35257509,1262.3,1262.2,32.11472056]
["bitfinex","ETHUSD",1673148391327,5.35257509,1262.3,1262.2,27.76279044]
["bitfinex","ETHUSD",1673148391479,5.35257509,1262.3,1262.2,32.11472056]
["bitfinex","ETHUSD",1673148393546,5.35257509,1262.3,1262.2,27.76279044]
["bitfinex","ETHUSD",1673148394128,5.35257509,1262.3,1262.2,32.11472056]
["bitfinex","ETHUSD",1673148394365,5.35164679,1262.3,1262.2,32.11472056]
["bitfinex","ETHUSD",1673148395197,5.35164679,1262.3,1262.2,32.11258181]
["bitfinex","ETHUSD",1673148395403,5.35164679,1262.3,1262.2,27.76065169]
["bitfinex","ETHUSD",1673148395635,2.97425672,1262.3,1262.2,27.76065169]
["bitfinex","ETHUSD",1673148395846,3.02425672,1262.3,1262.2,27.76065169]
["bitfinex","ETHUSD",1673148396056,2.97425672,1262.3,1262.2,27.76065169]
["bitfinex","ETHUSD",1673148401264,2.97425672,1262.3,1262.2,32.11258181]
["bitfinex","ETHUSD",1673148401487,2.97425672,1262.3,1262.2,27.76065169]
["bitfinex","ETHUSD",1673148406832,5.35157756,1262.3,1262.2,27.76065169]
["bitfinex","ETHUSD",1673148408017,2.97425672,1262.3,1262.2,27.76065169]
["bitfinex","ETHUSD",1673148409117,5.3516981,1262.3,1262.2,27.76065169]
["bitfinex","ETHUSD",1673148409444,2.97425672,1262.3,1262.2,27.76065169]
["bitfinex","ETHUSD",1673148409965,5.35169803,1262.3,1262.2,27.76065169]
["bitfinex","ETHUSD",1673148410487,2.97425672,1262.3,1262.2,27.76065169]
["bitfinex","ETHUSD",1673148416742,2.97425672,1262.3,1262.2,27.75688661]
["bitfinex","ETHUSD",1673148424428,5.35182487,1262.3,1262.2,27.75688661]
["bitfinex","ETHUSD",1673148426059,2.97425672,1262.3,1262.2,27.75688661]
["bitfinex","ETHUSD",1673148427138,5.35185287,1262.3,1262.2,27.75688661]
["bitfinex","ETHUSD",1673148428169,2.97425672,1262.3,1262.2,27.75688661]
["bitfinex","ETHUSD",1673148433188,5.35197155,1262.3,1262.2,27.75688661]
["bitfinex","ETHUSD",1673148433432,2.97425672,1262.3,1262.2,27.75688661]
["bitfinex","ETHUSD",1673148434708,2.97425672,1262.3,1262.2,32.10881673]
["bitfinex","ETHUSD",1673148434881,5.35196018,1262.3,1262.2,32.10881673]
["bitfinex","ETHUSD",1673148436208,5.35196018,1262.3,1262.2,27.75688661]
["bitfinex","ETHUSD",1673148437065,5.40196018,1262.3,1262.2,27.75688661]
["bitfinex","ETHUSD",1673148437220,5.35196018,1262.3,1262.2,32.10881673]
["bitfinex","ETHUSD",1673148437595,5.35196018,1262.3,1262.2,27.75688661]
["bitfinex","ETHUSD",1673148437773,2.97425672,1262.3,1262.2,27.75688661]
["bitfinex","ETHUSD",1673148438472,2.97425672,1262.3,1262.2,32.10881673]
["bitfinex","ETHUSD",1673148438733,2.97425672,1262.3,1262.2,27.75688661]
["bitfinex","ETHUSD",1673148441398,2.97425672,1262.3,1262.2,27.75343364]
["bitfinex","ETHUSD",1673148445242,3.02425672,1262.3,1262.2,27.75343364]
["bitfinex","ETHUSD",1673148445386,2.97425672,1262.3,1262.2,27.75343364]
["bitfinex","ETHUSD",1673148445926,5.35206893,1262.3,1262.2,27.75343364]
["bitfinex","ETHUSD",1673148446882,2.97425672,1262.3,1262.2,27.75343364]
["bitfinex","ETHUSD",1673148448722,2.97425672,1262.3,1262.2,32.10536376]
["bitfinex","ETHUSD",1673148449038,2.97425672,1262.3,1262.2,27.75343364]
["bitfinex","ETHUSD",1673148451660,2.97132644,1262.3,1262.2,27.75343364]
["bitfinex","ETHUSD",1673148453447,3.02132644,1262.3,1262.2,27.75343364]
["bitfinex","ETHUSD",1673148453710,2.97132644,1262.3,1262.2,27.75343364]
["bitfinex","ETHUSD",1673148458828,2.97132644,1262.3,1262.2,32.10536376]
["bitfinex","ETHUSD",1673148459048,3.18243212,1262.3,1262.2,27.75343364]
["bitfinex","ETHUSD",1673148470091,3.18243212,1262.3,1262.2,32.10536376]
["bitfinex","ETHUSD",1673148471480,3.18243212,1262.3,1262.2,27.75343364]
["bitfinex","ETHUSD",1673148473997,3.18243212,1262.3,1262.2,27.74990704]
["bitfinex","ETHUSD",1673148479079,3.18243212,1262.3,1262.2,32.10183716]
["bitfinex","ETHUSD",1673148479625,5.56054958,1262.3,1262.2,39.43183716]
["bitfinex","ETHUSD",1673148480712,5.56054958,1262.3,1262.2,35.07990704]
["bitfinex","ETHUSD",1673148484444,5.56054958,1262.3,1262.2,39.43183716]
["bitfinex","ETHUSD",1673148489280,5.56054958,1262.3,1262.2,32.46183716]
["bitfinex","ETHUSD",1673148489483,5.56054958,1262.3,1262.2,32.10183716]
["bitfinex","ETHUSD",1673148494011,2.58928336,1262.3,1262.2,32.10183716]
["bitfinex","ETHUSD",1673148495281,2.58928336,1262.3,1262.2,32.09837917]
["bitfinex","ETHUSD",1673148496701,2.63928336,1262.3,1262.2,32.09837917]
["bitfinex","ETHUSD",1673148496943,2.58928336,1262.3,1262.2,32.09837917]
["bitfinex","ETHUSD",1673148500838,2.63928336,1262.3,1262.2,32.09837917]
["bitfinex","ETHUSD",1673148501025,2.58928336,1262.3,1262.2,32.09837917]
["bitfinex","ETHUSD",1673148503242,2.58928336,1262.3,1262.2,27.74644905]
["bitfinex","ETHUSD",1673148503574,2.58928336,1262.3,1262.2,32.09837917]
["bitfinex","ETHUSD",1673148506593,2.48928336,1262.3,1262.2,36.10053809]
["bitfinex","ETHUSD",1673148507067,2.53928336,1262.3,1262.2,36.10053809]
["bitfinex","ETHUSD",1673148507261,2.48928336,1262.3,1262.2,36.10053809]
["bitfinex","ETHUSD",1673148516894,2.43928336,1262.3,1262.2,36.10053809]
["bitfinex","ETHUSD",1673148519365,2.48928336,1262.3,1262.2,36.10053809]
["bitfinex","ETHUSD",1673148519596,2.43928336,1262.3,1262.2,36.10053809]
["bitfinex","ETHUSD",1673148522267,2.43717362,1262.3,1262.2,36.10053809]
["bitfinex","ETHUSD",1673148529660,2.48717362,1262.3,1262.2,36.10053809]
["bitfinex","ETHUSD",1673148529935,2.43717362,1262.3,1262.2,36.10053809]
["bitfinex","ETHUSD",1673148533737,2.48717362,1262.3,1262.2,36.10053809]
["bitfinex","ETHUSD",1673148533948,2.43717362,1262.3,1262.2,36.10053809]
["bitfinex","ETHUSD",1673148534519,2.43717362,1262.3,1262.2,38.06705307]
["bitfinex","ETHUSD",1673148534730,2.43717362,1262.3,1262.2,36.10053809]
["bitfinex","ETHUSD",1673148534890,2.43717362,1262.3,1262.2,38.06704833]
["bitfinex","ETHUSD",1673148535108,2.43717362,1262.3,1262.2,38.06706103]
["bitfinex","ETHUSD",1673148535883,2.43717362,1262.3,1262.2,38.06705422]
["bitfinex","ETHUSD",1673148536463,0.05905616,1262.3,1262.2,41.01677021]
["bitfinex","ETHUSD",1673148536668,0.05905616,1262.3,1262.2,38.06705422]
["bitfinex","ETHUSD",1673148536923,5.4286375,1262.4,1262.2,38.06705422]
["bitfinex","ETHUSD",1673148537086,5.4286375,1262.4,1262.3,3.98914951]
["bitfinex","ETHUSD",1673148537299,5.4286375,1262.4,1262.3,27.75526951]
["bitfinex","ETHUSD",1673148550717,5.4286375,1262.4,1262.3,32.10719963]
["bitfinex","ETHUSD",1673148551051,5.4286375,1262.4,1262.3,27.75526951]
["bitfinex","ETHUSD",1673148553218,5.4286375,1262.4,1262.3,32.10719963]
["bitfinex","ETHUSD",1673148553426,5.4286375,1262.4,1262.3,27.75526951]
["bitfinex","ETHUSD",1673148553658,5.4286375,1262.4,1262.3,32.10719963]
["bitfinex","ETHUSD",1673148553874,5.4286375,1262.4,1262.3,36.51117477]
["bitfinex","ETHUSD",1673148554234,5.4286375,1262.4,1262.3,32.15924465]
["bitfinex","ETHUSD",1673148554443,5.4286375,1262.4,1262.3,36.51117477]
["bitfinex","ETHUSD",1673148554867,2.45737128,1262.4,1262.3,36.51117477]
["bitfinex","ETHUSD",1673148558777,2.45737128,1262.4,1262.3,36.50832428]
["bitfinex","ETHUSD",1673148565744,2.45737128,1262.4,1262.3,32.15639416]
["bitfinex","ETHUSD",1673148565918,2.45737128,1262.4,1262.3,36.50832428]
["bitfinex","ETHUSD",1673148577248,5.4286375,1262.4,1262.3,32.15639416]
["bitfinex","ETHUSD",1673148577472,5.4286375,1262.4,1262.3,36.50832428]
["bitfinex","ETHUSD",1673148577649,5.4286375,1262.4,1262.3,32.15639416]
["bitfinex","ETHUSD",1673148578553,5.4286375,1262.4,1262.3,36.50832428]
["bitfinex","ETHUSD",1673148579067,2.45737128,1262.4,1262.3,36.50832428]
["bitfinex","ETHUSD",1673148580746,5.4286375,1262.4,1262.3,36.50832428]
["bitfinex","ETHUSD",1673148581450,2.45737128,1262.4,1262.3,36.50832428]
["bitfinex","ETHUSD",1673148583254,2.45737128,1262.4,1262.3,32.15639416]
["bitfinex","ETHUSD",1673148583471,2.45737128,1262.4,1262.3,27.74914351]
["bitfinex","ETHUSD",1673148584541,2.45737128,1262.4,1262.3,32.10107363]
["bitfinex","ETHUSD",1673148586337,2.45737128,1262.4,1262.3,27.74914351]
["bitfinex","ETHUSD",1673148586550,2.45737128,1262.4,1262.3,32.10107363]
["bitfinex","ETHUSD",1673148589055,2.45737128,1262.4,1262.3,27.74914351]
["bitfinex","ETHUSD",1673148589279,2.45737128,1262.4,1262.3,32.10107363]
["bitfinex","ETHUSD",1673148589436,2.45737128,1262.4,1262.3,36.69333617]
["bitfinex","ETHUSD",1673148597363,5.4286375,1262.4,1262.3,36.69333617]
["bitfinex","ETHUSD",1673148599269,2.45737128,1262.4,1262.3,36.69333617]
["bitfinex","ETHUSD",1673148600434,5.4286375,1262.4,1262.3,36.69333617]
["bitfinex","ETHUSD",1673148601053,5.4286375,1262.4,1262.3,32.34140605]
["bitfinex","ETHUSD",1673148602663,5.63047797,1262.4,1262.3,36.69333617]
["bitfinex","ETHUSD",1673148603206,2.65921175,1262.4,1262.3,36.69333617]
["bitfinex","ETHUSD",1673148605208,2.65921175,1262.4,1262.3,36.69124028]
["bitfinex","ETHUSD",1673148607939,5.63047797,1262.4,1262.3,36.69124028]
["bitfinex","ETHUSD",1673148609770,5.63047797,1262.4,1262.3,32.33931016]
["bitfinex","ETHUSD",1673148610130,5.63047797,1262.4,1262.3,36.69124028]
["bitfinex","ETHUSD",1673148614714,2.65921175,1262.4,1262.3,36.69124028]
["bitfinex","ETHUSD",1673148615983,5.63047797,1262.4,1262.3,36.69124028]
["bitfinex","ETHUSD",1673148616557,2.65921175,1262.4,1262.3,36.69124028]
["bitfinex","ETHUSD",1673148620362,2.65921175,1262.4,1262.3,32.09897774]
["bitfinex","ETHUSD",1673148620684,5.63047797,1262.4,1262.3,27.74704762]
["bitfinex","ETHUSD",1673148624522,5.63047797,1262.4,1262.3,32.09897774]
["bitfinex","ETHUSD",1673148624738,5.63047797,1262.4,1262.3,27.74704762]
["bitfinex","ETHUSD",1673148628303,5.63047797,1262.4,1262.3,32.09897774]
["bitfinex","ETHUSD",1673148629078,5.63047797,1262.4,1262.3,27.74704762]
["bitfinex","ETHUSD",1673148629984,5.63047797,1262.4,1262.3,27.74416555]
["bitfinex","ETHUSD",1673148630547,5.63047797,1262.4,1262.3,32.09609567]
["bitfinex","ETHUSD",1673148631297,2.65921175,1262.4,1262.3,32.09609567]
["bitfinex","ETHUSD",1673148631791,5.63047797,1262.4,1262.3,32.09609567]
["bitfinex","ETHUSD",1673148632127,2.65921175,1262.4,1262.3,32.09609567]
["bitfinex","ETHUSD",1673148632661,5.63047797,1262.4,1262.3,32.09609567]
["bitfinex","ETHUSD",1673148633231,2.45737128,1262.4,1262.3,32.40739632]
["bitfinex","ETHUSD",1673148633506,5.4286375,1262.4,1262.3,32.40739632]
["bitfinex","ETHUSD",1673148634653,5.4286375,1262.4,1262.3,28.0554662]
["bitfinex","ETHUSD",1673148639801,5.4286375,1262.4,1262.3,32.40739632]
["bitfinex","ETHUSD",1673148640639,5.4286375,1262.4,1262.3,28.0554662]
["bitfinex","ETHUSD",1673148641170,5.4286375,1262.4,1262.3,32.40739632]
["bitfinex","ETHUSD",1673148641354,5.4286375,1262.4,1262.3,28.0554662]
["bitfinex","ETHUSD",1673148643801,5.4286375,1262.4,1262.3,32.40739632]
["bitfinex","ETHUSD",1673148646798,5.4286375,1262.4,1262.3,28.0554662]
["bitfinex","ETHUSD",1673148647182,5.4286375,1262.4,1262.3,32.40739632]
["bitfinex","ETHUSD",1673148647533,5.4286375,1262.4,1262.3,28.0554662]
["bitfinex","ETHUSD",1673148651315,5.4286375,1262.4,1262.3,28.05193605]
["bitfinex","ETHUSD",1673148656305,5.4286375,1262.4,1262.3,32.40386617]
["bitfinex","ETHUSD",1673148658017,2.45737128,1262.4,1262.3,32.40386617]
["bitfinex","ETHUSD",1673148658234,5.4286375,1262.4,1262.3,32.40386617]
["bitfinex","ETHUSD",1673148660228,5.4286375,1262.4,1262.3,28.05193605]
["bitfinex","ETHUSD",1673148661779,5.4286375,1262.4,1262.3,32.40386617]
["bitfinex","ETHUSD",1673148662006,5.4286375,1262.4,1262.3,28.05193605]
["bitfinex","ETHUSD",1673148662235,5.4286375,1262.4,1262.3,32.40386617]
["bitfinex","ETHUSD",1673148662889,5.4286375,1262.4,1262.3,28.05193605]
["bitfinex","ETHUSD",1673148664467,5.4286375,1262.4,1262.3,32.40386617]
["bitfinex","ETHUSD",1673148667579,5.4286375,1262.4,1262.3,28.05193605]
["bitfinex","ETHUSD",1673148668408,7.40245016,1262.4,1262.3,28.05193605]
["bitfinex","ETHUSD",1673148668622,7.99357882,1262.4,1262.3,28.05193605]
["bitfinex","ETHUSD",1673148668858,7.40220523,1262.4,1262.3,28.05193605]
["bitfinex","ETHUSD",1673148669039,3.05027511,1262.4,1262.3,28.05193605]
["bitfinex","ETHUSD",1673148675149,3.05027511,1262.4,1262.3,28.04903437]
["bitfinex","ETHUSD",1673148679201,3.04637384,1262.4,1262.3,28.04903437]
["bitfinex","ETHUSD",1673148685182,0.07535255,1262.4,1262.3,28.04903437]
["bitfinex","ETHUSD",1673148685418,3.04453502,1262.4,1262.3,28.04903437]
["bitfinex","ETHUSD",1673148687280,3.04231808,1262.4,1262.3,28.04903437]
["bitfinex","ETHUSD",1673148694309,1.64213561,1262.4,1262.3,28.04903437]
["bitfinex","ETHUSD",1673148694520,5.20453049,1262.4,1262.3,28.04903437]
["bitfinex","ETHUSD",1673148694941,1.64213561,1262.4,1262.3,28.04903437]
["bitfinex","ETHUSD",1673148695163,3.0421844,1262.4,1262.3,28.04903437]
["bitfinex","ETHUSD",1673148700138,0.07313561,1262.4,1262.3,28.04903437]
["bitfinex","ETHUSD",1673148700456,1.64213561,1262.4,1262.3,28.04903437]
["bitfinex","ETHUSD",1673148701663,5.20453049,1262.4,1262.3,28.04903437]
["bitfinex","ETHUSD",1673148705825,0.07313561,1262.4,1262.3,28.04903437]
["bitfinex","ETHUSD",1673148706693,3.63553049,1262.4,1262.3,28.04903437]
["bitfinex","ETHUSD",1673148711957,3.63553049,1262.4,1262.3,28.04633205]
["bitfinex","ETHUSD",1673148719988,0.07313561,1262.4,1262.3,28.04633205]
["bitfinex","ETHUSD",1673148720671,3.63553049,1262.4,1262.3,28.04633205]
["bitfinex","ETHUSD",1673148720982,0.07313561,1262.4,1262.3,28.04633205]
["bitfinex","ETHUSD",1673148722619,3.04503347,1262.4,1262.3,28.04633205]
["bitfinex","ETHUSD",1673148723677,0.07313561,1262.4,1262.3,28.04633205]
["bitfinex","ETHUSD",1673148724357,3.04500368,1262.4,1262.3,32.39826217]
["bitfinex","ETHUSD",1673148724524,0.07313561,1262.4,1262.3,28.04633205]
["bitfinex","ETHUSD",1673148725563,3.04491307,1262.4,1262.3,28.04633205]
["bitfinex","ETHUSD",1673148726510,3.04487784,1262.4,1262.3,28.04633205]
["bitfinex","ETHUSD",1673148729505,0.07313561,1262.4,1262.3,28.04633205]
["bitfinex","ETHUSD",1673148730567,3.63553049,1262.4,1262.3,28.04633205]
["bitfinex","ETHUSD",1673148733136,3.63553049,1262.4,1262.3,28.04367177]
["bitfinex","ETHUSD",1673148733608,5.42156082,1262.4,1262.3,38.81162607]
["bitfinex","ETHUSD",1673148733776,0.07313561,1262.4,1262.3,43.7273678]
["bitfinex","ETHUSD",1673148733975,0.07313561,1262.4,1262.3,43.72734234]
["bitfinex","ETHUSD",1673148735507,6.08113157,1262.6,1262.3,40.77791561]
["bitfinex","ETHUSD",1673148735816,3.7040537,1262.6,1262.5,31.68316]
["bitfinex","ETHUSD",1673148736036,3.7040537,1262.6,1262.5,40.02423963]
["bitfinex","ETHUSD",1673148736179,3.7040537,1262.6,1262.5,35.67230951]
["bitfinex","ETHUSD",1673148736810,3.7040537,1262.6,1262.5,40.02423963]
["bitfinex","ETHUSD",1673148737020,6.07780514,1262.6,1262.5,40.02423963]
["bitfinex","ETHUSD",1673148737707,6.07780514,1262.6,1262.5,35.67230951]
["bitfinex","ETHUSD",1673148738290,6.07780514,1262.6,1262.5,40.36521131]
["bitfinex","ETHUSD",1673148738707,5.48330514,1262.6,1262.5,44.59063244]
["bitfinex","ETHUSD",1673148739118,2.5119578,1262.6,1262.5,44.59063244]
["bitfinex","ETHUSD",1673148739373,2.5119578,1262.6,1262.5,44.24966076]
["bitfinex","ETHUSD",1673148739656,2.5119578,1262.6,1262.5,46.13366076]
["bitfinex","ETHUSD",1673148740297,2.5119578,1262.6,1262.5,46.47463244]
["bitfinex","ETHUSD",1673148741414,2.5119578,1262.6,1262.5,46.13366076]
["bitfinex","ETHUSD",1673148742278,2.5119578,1262.6,1262.5,46.47463244]
["bitfinex","ETHUSD",1673148743440,2.5119578,1262.6,1262.5,46.13366076]
["bitfinex","ETHUSD",1673148743893,2.5619578,1262.6,1262.5,46.13366076]
["bitfinex","ETHUSD",1673148744111,2.5119578,1262.6,1262.5,46.13366076]
["bitfinex","ETHUSD",1673148744284,2.5119578,1262.6,1262.5,46.47463244]
["bitfinex","ETHUSD",1673148745332,2.5119578,1262.6,1262.5,46.13366076]
["bitfinex","ETHUSD",1673148746267,2.5119578,1262.6,1262.5,46.47463244]
["bitfinex","ETHUSD",1673148747317,2.5119578,1262.6,1262.5,46.13366076]
["bitfinex","ETHUSD",1673148748016,2.5619578,1262.6,1262.5,46.13366076]
["bitfinex","ETHUSD",1673148748237,2.5119578,1262.6,1262.5,46.13366076]
["bitfinex","ETHUSD",1673148748428,2.5119578,1262.6,1262.5,46.47463244]
["bitfinex","ETHUSD",1673148748957,0.13820636,1262.6,1262.5,46.47463244]
["bitfinex","ETHUSD",1673148749384,0.13820636,1262.6,1262.5,46.13366076]
["bitfinex","ETHUSD",1673148750386,0.13820636,1262.6,1262.5,46.4745168]
["bitfinex","ETHUSD",1673148760513,0.13820636,1262.6,1262.5,38.5537268]
["bitfinex","ETHUSD",1673148761966,0.13820636,1262.6,1262.5,38.54984202]
["bitfinex","ETHUSD",1673148763438,0.13820636,1262.6,1262.5,38.20898598]
["bitfinex","ETHUSD",1673148764343,0.13820636,1262.6,1262.5,38.54741339]
["bitfinex","ETHUSD",1673148765354,0.13820636,1262.6,1262.5,38.20898598]
["bitfinex","ETHUSD",1673148765874,0.13820636,1262.6,1262.5,41.20898598]
["bitfinex","ETHUSD",1673148766444,0.13820636,1262.6,1262.5,41.54736668]
["bitfinex","ETHUSD",1673148769430,0.13820636,1262.6,1262.5,37.32194555]
["bitfinex","ETHUSD",1673148769657,0.13820636,1262.6,1262.5,35.43794555]
["bitfinex","ETHUSD",1673148770400,0.13820636,1262.6,1262.5,35.09956485]
["bitfinex","ETHUSD",1673148771237,2.5119578,1262.6,1262.5,35.09956485]
["bitfinex","ETHUSD",1673148776154,5.48330514,1262.6,1262.5,35.09956485]
["bitfinex","ETHUSD",1673148785369,5.48330514,1262.6,1262.5,35.43578285]
["bitfinex","ETHUSD",1673148786334,5.48330514,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148786947,2.5119578,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148787421,2.5119578,1262.6,1262.5,35.43578285]
["bitfinex","ETHUSD",1673148788370,2.5119578,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148789477,2.5119578,1262.6,1262.5,35.43578285]
["bitfinex","ETHUSD",1673148790471,2.5119578,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148791520,2.5119578,1262.6,1262.5,35.43564456]
["bitfinex","ETHUSD",1673148792302,2.5119578,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148793543,2.5119578,1262.6,1262.5,35.43564456]
["bitfinex","ETHUSD",1673148794368,5.48330514,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148794726,2.5119578,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148794990,5.48330514,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148795388,5.48330514,1262.6,1262.5,35.43564456]
["bitfinex","ETHUSD",1673148796364,5.48330514,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148797454,5.48330514,1262.6,1262.5,35.43564456]
["bitfinex","ETHUSD",1673148798395,5.48330514,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148799348,5.48330514,1262.6,1262.5,35.43564456]
["bitfinex","ETHUSD",1673148800486,5.48330514,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148800932,2.5119578,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148801082,5.48330514,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148801284,2.5119578,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148801495,2.5119578,1262.6,1262.5,35.43564456]
["bitfinex","ETHUSD",1673148802413,2.5119578,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148802718,5.48330514,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148803532,5.48330514,1262.6,1262.5,35.43564456]
["bitfinex","ETHUSD",1673148804375,5.48330514,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148805144,2.5119578,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148805456,5.48330514,1262.6,1262.5,35.43564456]
["bitfinex","ETHUSD",1673148806398,5.48330514,1262.6,1262.5,35.09754906]
["bitfinex","ETHUSD",1673148806560,5.48330514,1262.6,1262.5,35.09533163]
["bitfinex","ETHUSD",1673148807374,5.48330514,1262.6,1262.5,35.43342713]
["bitfinex","ETHUSD",1673148808392,5.48330514,1262.6,1262.5,35.09533163]
["bitfinex","ETHUSD",1673148809540,5.48330514,1262.6,1262.5,35.43352367]
["bitfinex","ETHUSD",1673148810388,5.48330514,1262.6,1262.5,35.09533163]
["bitfinex","ETHUSD",1673148811442,5.48115114,1262.6,1262.5,35.43352367]
["bitfinex","ETHUSD",1673148811792,3.1073997,1262.6,1262.5,35.43352367]
["bitfinex","ETHUSD",1673148812474,3.1073997,1262.6,1262.5,35.09533163]
["bitfinex","ETHUSD",1673148813430,3.1073997,1262.6,1262.5,35.43352367]
["bitfinex","ETHUSD",1673148814498,3.1073997,1262.6,1262.5,35.09533163]
["bitfinex","ETHUSD",1673148815408,3.1073997,1262.6,1262.5,35.43338914]
["bitfinex","ETHUSD",1673148816383,3.1073997,1262.6,1262.5,35.09533163]
["bitfinex","ETHUSD",1673148816587,5.48434539,1262.6,1262.5,35.09533163]
["bitfinex","ETHUSD",1673148817494,5.48434539,1262.6,1262.5,35.43338914]
["bitfinex","ETHUSD",1673148818354,5.48434539,1262.6,1262.5,35.09533163]
["bitfinex","ETHUSD",1673148819420,5.48434539,1262.6,1262.5,35.43338914]
["bitfinex","ETHUSD",1673148820369,5.48434539,1262.6,1262.5,35.09533163]
["bitfinex","ETHUSD",1673148821512,5.48434539,1262.6,1262.5,35.43338914]
["bitfinex","ETHUSD",1673148822389,5.48434539,1262.6,1262.5,35.09533163]
["bitfinex","ETHUSD",1673148823443,5.48434539,1262.6,1262.5,35.43338914]
["bitfinex","ETHUSD",1673148823612,5.48434539,1262.6,1262.5,40.71516705]
["bitfinex","ETHUSD",1673148824371,5.48434539,1262.6,1262.5,40.37710954]
["bitfinex","ETHUSD",1673148825512,5.48434539,1262.6,1262.5,40.71516705]
["bitfinex","ETHUSD",1673148826587,5.48434539,1262.6,1262.5,40.37710954]
["bitfinex","ETHUSD",1673148826819,5.48434539,1262.6,1262.5,35.09533163]
["bitfinex","ETHUSD",1673148827395,5.48434539,1262.6,1262.5,35.43338914]
["bitfinex","ETHUSD",1673148828467,5.48434539,1262.6,1262.5,35.09533163]
["bitfinex","ETHUSD",1673148829373,5.48434539,1262.6,1262.5,35.43338914]
["bitfinex","ETHUSD",1673148830353,5.48434539,1262.6,1262.5,35.09533163]
["bitfinex","ETHUSD",1673148831409,5.48434539,1262.6,1262.5,35.43338914]
["bitfinex","ETHUSD",1673148832267,5.48434539,1262.6,1262.5,35.4299161]
["bitfinex","ETHUSD",1673148832481,5.48434539,1262.6,1262.5,35.09185859]
["bitfinex","ETHUSD",1673148833380,5.48434539,1262.6,1262.5,35.4299161]
["bitfinex","ETHUSD",1673148833594,5.48434539,1262.6,1262.5,31.07798598]
["bitfinex","ETHUSD",1673148834100,5.48434539,1262.6,1262.5,35.4299161]
["bitfinex","ETHUSD",1673148834320,5.48434539,1262.6,1262.5,35.09185859]
["bitfinex","ETHUSD",1673148835418,5.48434539,1262.6,1262.5,35.4299161]
["bitfinex","ETHUSD",1673148836486,5.48434539,1262.6,1262.5,35.09185859]
["bitfinex","ETHUSD",1673148837357,5.48434539,1262.6,1262.5,35.4299161]
["bitfinex","ETHUSD",1673148838299,5.48434539,1262.6,1262.5,35.09185859]
["bitfinex","ETHUSD",1673148839455,5.48434539,1262.6,1262.5,35.42979825]
["bitfinex","ETHUSD",1673148839625,3.1073997,1262.6,1262.5,35.42979825]
["bitfinex","ETHUSD",1673148840240,5.48483922,1262.6,1262.5,35.42979825]
["bitfinex","ETHUSD",1673148840555,5.48483922,1262.6,1262.5,35.09185859]
["bitfinex","ETHUSD",1673148840767,3.1073997,1262.6,1262.5,35.09185859]
["bitfinex","ETHUSD",1673148841494,3.1073997,1262.6,1262.5,35.42979825]
["bitfinex","ETHUSD",1673148842460,3.1073997,1262.6,1262.5,35.09185859]
["bitfinex","ETHUSD",1673148843538,8.05037736,1262.6,1262.5,20.15707813]
["bitfinex","ETHUSD",1673148843699,3.69844724,1262.6,1262.5,28.07786813]
["bitfinex","ETHUSD",1673148843916,3.69844724,1262.6,1262.5,20.15707813]
["bitfinex","ETHUSD",1673148844336,3.69844724,1262.6,1262.5,19.81913847]
["bitfinex","ETHUSD",1673148844546,3.69844724,1262.6,1262.5,27.73992847]
["bitfinex","ETHUSD",1673148848919,3.74844724,1262.6,1262.5,27.73992847]
["bitfinex","ETHUSD",1673148849123,3.69844724,1262.6,1262.5,27.73992847]
["bitfinex","ETHUSD",1673148849438,0.13605236,1262.6,1262.5,27.73992847]
["bitfinex","ETHUSD",1673148850962,3.10518193,1262.6,1262.5,27.73992847]
["bitfinex","ETHUSD",1673148853958,3.10518193,1262.6,1262.5,27.73618557]
["bitfinex","ETHUSD",1673148854483,3.10518193,1262.6,1262.5,28.07412523]
["bitfinex","ETHUSD",1673148855378,3.10518193,1262.6,1262.5,27.73618557]
["bitfinex","ETHUSD",1673148856371,3.10518193,1262.6,1262.5,28.07412523]
["bitfinex","ETHUSD",1673148857518,3.10518193,1262.6,1262.5,27.73618557]
["bitfinex","ETHUSD",1673148858431,3.10518193,1262.6,1262.5,28.07412523]
["bitfinex","ETHUSD",1673148859322,3.10518193,1262.6,1262.5,27.73618557]
["bitfinex","ETHUSD",1673148860494,3.10518193,1262.6,1262.5,28.07412523]
["bitfinex","ETHUSD",1673148861357,3.10518193,1262.6,1262.5,27.73618557]
["bitfinex","ETHUSD",1673148862419,3.10518193,1262.6,1262.5,28.07412523]
["bitfinex","ETHUSD",1673148863469,3.10518193,1262.6,1262.5,27.73618557]
["bitfinex","ETHUSD",1673148864517,3.10518193,1262.6,1262.5,28.07401141]
["bitfinex","ETHUSD",1673148865336,3.10518193,1262.6,1262.5,27.73618557]
["bitfinex","ETHUSD",1673148866347,3.10518193,1262.6,1262.5,28.07410725]
["bitfinex","ETHUSD",1673148867452,3.10518193,1262.6,1262.5,27.73618557]
["bitfinex","ETHUSD",1673148868478,3.10518193,1262.6,1262.5,28.07410725]
["bitfinex","ETHUSD",1673148869520,3.10518193,1262.6,1262.5,27.73618557]
["bitfinex","ETHUSD",1673148870340,3.10518193,1262.6,1262.5,28.07410725]
["bitfinex","ETHUSD",1673148871556,3.10518193,1262.6,1262.5,27.73618557]
["bitfinex","ETHUSD",1673148872343,3.10518193,1262.6,1262.5,28.07410725]
["bitfinex","ETHUSD",1673148873544,3.10518193,1262.6,1262.5,27.73618557]
["bitfinex","ETHUSD",1673148873924,3.10518193,1262.6,1262.5,27.73236423]
["bitfinex","ETHUSD",1673148874421,3.10518193,1262.6,1262.5,28.07028591]
["bitfinex","ETHUSD",1673148875500,3.10518193,1262.6,1262.5,27.73236423]
["bitfinex","ETHUSD",1673148876408,3.10518193,1262.6,1262.5,28.07028591]
["bitfinex","ETHUSD",1673148877425,3.10518193,1262.6,1262.5,27.73236423]
["bitfinex","ETHUSD",1673148878532,3.10518193,1262.6,1262.5,32.42221603]
["bitfinex","ETHUSD",1673148878702,3.10518193,1262.6,1262.5,28.07028591]
["bitfinex","ETHUSD",1673148879310,3.10518193,1262.6,1262.5,27.73236423]
["bitfinex","ETHUSD",1673148880210,3.10518193,1262.6,1262.5,32.08429435]
["bitfinex","ETHUSD",1673148880445,3.10518193,1262.6,1262.5,32.42221603]
["bitfinex","ETHUSD",1673148880999,3.10518193,1262.6,1262.5,28.07028591]
["bitfinex","ETHUSD",1673148881228,3.10518193,1262.6,1262.5,32.42221603]
["bitfinex","ETHUSD",1673148881438,3.10518193,1262.6,1262.5,27.73236423]
["bitfinex","ETHUSD",1673148882506,3.10518193,1262.6,1262.5,28.07028591]
["bitfinex","ETHUSD",1673148883307,3.10518193,1262.6,1262.5,27.73236423]
["bitfinex","ETHUSD",1673148883519,3.10518193,1262.6,1262.5,32.08429435]
["bitfinex","ETHUSD",1673148884417,3.10518193,1262.6,1262.5,32.42221603]
["bitfinex","ETHUSD",1673148885453,3.10518193,1262.6,1262.5,32.08429435]
["bitfinex","ETHUSD",1673148886482,3.10518193,1262.6,1262.5,32.42207322]
["bitfinex","ETHUSD",1673148887414,3.10518193,1262.6,1262.5,32.08429435]
["bitfinex","ETHUSD",1673148888406,3.10518193,1262.6,1262.5,32.42207322]
["bitfinex","ETHUSD",1673148889358,3.10518193,1262.6,1262.5,32.08429435]
["bitfinex","ETHUSD",1673148890348,3.10518193,1262.6,1262.5,32.42207322]
["bitfinex","ETHUSD",1673148891457,3.10518193,1262.6,1262.5,32.08429435]
["bitfinex","ETHUSD",1673148892416,3.10518193,1262.6,1262.5,32.42207322]
["bitfinex","ETHUSD",1673148893296,3.10518193,1262.6,1262.5,32.08429435]
["bitfinex","ETHUSD",1673148894337,3.10518193,1262.6,1262.5,32.42207322]
["bitfinex","ETHUSD",1673148895240,3.10518193,1262.6,1262.5,32.41912992]
["bitfinex","ETHUSD",1673148895431,3.10518193,1262.6,1262.5,32.08135105]
["bitfinex","ETHUSD",1673148896473,3.10518193,1262.6,1262.5,32.41912992]
["bitfinex","ETHUSD",1673148897440,3.10518193,1262.6,1262.5,32.08135105]
["bitfinex","ETHUSD",1673148898507,3.10518193,1262.6,1262.5,32.4023879]
["bitfinex","ETHUSD",1673148899557,3.10518193,1262.6,1262.5,32.08135105]
["bitfinex","ETHUSD",1673148900340,3.10518193,1262.6,1262.5,34.64918813]
["bitfinex","ETHUSD",1673148901447,3.10518193,1262.6,1262.5,34.32815128]
["bitfinex","ETHUSD",1673148902303,5.48177666,1262.6,1262.5,34.32815128]
["bitfinex","ETHUSD",1673148902463,5.48177666,1262.6,1262.5,34.64918813]
["bitfinex","ETHUSD",1673148903359,5.48177666,1262.6,1262.5,34.32815128]
["bitfinex","ETHUSD",1673148903565,3.10518193,1262.6,1262.5,34.32815128]
["bitfinex","ETHUSD",1673148903738,5.48166415,1262.6,1262.5,34.32815128]
["bitfinex","ETHUSD",1673148904369,3.10518193,1262.6,1262.5,34.64918813]
["bitfinex","ETHUSD",1673148904578,2.51245964,1262.6,1262.5,34.64918813]
["bitfinex","ETHUSD",1673148905549,2.51245964,1262.6,1262.5,34.32815128]
["bitfinex","ETHUSD",1673148905713,3.10518193,1262.6,1262.5,34.32815128]
["bitfinex","ETHUSD",1673148906133,3.1013999,1262.6,1262.5,34.32815128]
["bitfinex","ETHUSD",1673148906402,5.477547,1262.6,1262.5,34.64918813]
["bitfinex","ETHUSD",1673148906631,3.1013999,1262.6,1262.5,34.64918813]
["bitfinex","ETHUSD",1673148907458,3.1013999,1262.6,1262.5,34.32815128]
["bitfinex","ETHUSD",1673148908579,3.1013999,1262.6,1262.5,34.64918813]
["bitfinex","ETHUSD",1673148909735,3.1013999,1262.6,1262.5,34.32815128]
["bitfinex","ETHUSD",1673148910759,3.1013999,1262.6,1262.5,34.64918813]
["bitfinex","ETHUSD",1673148911574,3.1013999,1262.6,1262.5,34.32815128]
["bitfinex","ETHUSD",1673148912461,3.1013999,1262.6,1262.5,34.64922555]
["bitfinex","ETHUSD",1673148912674,5.47780256,1262.6,1262.5,34.64922555]
["bitfinex","ETHUSD",1673148913109,2.50867299,1262.6,1262.5,34.64922555]
["bitfinex","ETHUSD",1673148913577,2.50867299,1262.6,1262.5,34.32815128]
["bitfinex","ETHUSD",1673148914413,2.50867299,1262.6,1262.5,34.64922555]
["bitfinex","ETHUSD",1673148915684,2.50867299,1262.6,1262.5,34.32815128]
["bitfinex","ETHUSD",1673148916409,2.50867299,1262.6,1262.5,34.64922555]
["bitfinex","ETHUSD",1673148929238,2.50867299,1262.6,1262.5,34.64606306]
["bitfinex","ETHUSD",1673148944774,2.50867299,1262.6,1262.5,10.90895413]
["bitfinex","ETHUSD",1673148945229,2.50867299,1262.6,1262.5,26.75053413]
["bitfinex","ETHUSD",1673148945713,2.50867299,1262.6,1262.5,34.67132413]
["bitfinex","ETHUSD",1673148950772,2.50867299,1262.6,1262.5,34.66930646]
["bitfinex","ETHUSD",1673148952753,5.47780256,1262.6,1262.5,34.66930646]
["bitfinex","ETHUSD",1673148956215,5.47780256,1262.6,1262.5,32.42250623]
["bitfinex","ETHUSD",1673148960420,5.47780256,1262.6,1262.5,34.38850792]
["bitfinex","ETHUSD",1673148960421,2.50867299,1262.6,1262.5,34.38850792]
["bitfinex","ETHUSD",1673148961431,2.50867299,1262.6,1262.5,34.3885301]
["bitfinex","ETHUSD",1673148963405,2.50867299,1262.6,1262.5,32.42250623]
["bitfinex","ETHUSD",1673148964072,2.50867299,1262.6,1262.5,34.38852317]
["bitfinex","ETHUSD",1673148964280,2.50867299,1262.6,1262.5,32.42250623]
["bitfinex","ETHUSD",1673148965101,2.50867299,1262.6,1262.5,28.07057611]
["bitfinex","ETHUSD",1673148965329,2.50867299,1262.6,1262.5,32.25519984]
["bitfinex","ETHUSD",1673148966610,5.47780256,1262.6,1262.5,32.25519984]
["bitfinex","ETHUSD",1673148970177,2.50867299,1262.6,1262.5,32.25519984]
["bitfinex","ETHUSD",1673148971525,2.50867299,1262.6,1262.5,32.56609075]
["bitfinex","ETHUSD",1673148973784,5.47780256,1262.6,1262.5,32.56609075]
["bitfinex","ETHUSD",1673148974143,5.47780256,1262.6,1262.5,28.38146702]
["bitfinex","ETHUSD",1673148974402,5.47780256,1262.6,1262.5,28.37794702]
["bitfinex","ETHUSD",1673148974730,2.50867299,1262.6,1262.5,28.37794702]
["bitfinex","ETHUSD",1673148975166,2.50867299,1262.6,1262.5,32.562936]
["bitfinex","ETHUSD",1673148975382,5.47780256,1262.6,1262.5,32.562936]
["bitfinex","ETHUSD",1673148977159,5.47780256,1262.6,1262.5,28.37794702]
["bitfinex","ETHUSD",1673148977328,5.47780256,1262.6,1262.5,32.56246604]
["bitfinex","ETHUSD",1673148977529,5.47780256,1262.6,1262.5,28.37794702]
["bitfinex","ETHUSD",1673148979770,5.47780256,1262.6,1262.5,32.56297803]
["bitfinex","ETHUSD",1673148983266,5.47780256,1262.6,1262.5,28.37794702]
["bitfinex","ETHUSD",1673148983482,5.47780256,1262.6,1262.5,32.56288307]
["bitfinex","ETHUSD",1673148986088,2.50867299,1262.6,1262.5,32.56288307]
["bitfinex","ETHUSD",1673148986916,5.47780256,1262.6,1262.5,32.56288307]
["bitfinex","ETHUSD",1673148987603,2.50867299,1262.6,1262.5,32.56288307]
["bitfinex","ETHUSD",1673148993871,5.47780256,1262.6,1262.5,32.56288307]
["bitfinex","ETHUSD",1673148994318,2.50867299,1262.6,1262.5,32.56288307]
["bitfinex","ETHUSD",1673148997698,2.50867299,1262.6,1262.5,32.55922866]
["bitfinex","ETHUSD",1673149015904,0.13227033,1262.6,1262.5,32.55922866]
["bitfinex","ETHUSD",1673149016081,2.50867299,1262.6,1262.5,32.55922866]
["bitfinex","ETHUSD",1673149016287,0.13227033,1262.6,1262.5,44.47727651]
["bitfinex","ETHUSD",1673149016495,0.04351773,1262.7,1262.6,4.31180313]
["bitfinex","ETHUSD",1673149016752,0.04351773,1262.7,1262.6,43.26837585]
["bitfinex","ETHUSD",1673149016967,0.04351773,1262.7,1262.6,46.21739549]
["bitfinex","ETHUSD",1673149017148,0.04351773,1262.7,1262.6,53.2951988]
["bitfinex","ETHUSD",1673149017793,0.04351773,1262.7,1262.6,55.1841988]
["bitfinex","ETHUSD",1673149018402,0.04351773,1262.7,1262.6,50.26916607]
["bitfinex","ETHUSD",1673149018840,0.04351773,1262.7,1262.6,47.26916607]
["bitfinex","ETHUSD",1673149019250,0.04351773,1262.7,1262.6,45.38016607]
["bitfinex","ETHUSD",1673149027651,0.04351773,1262.7,1262.6,45.40340607]
["bitfinex","ETHUSD",1673149038297,0.04351773,1262.7,1262.6,45.40032937]
["bitfinex","ETHUSD",1673149041391,0.04351773,1262.7,1262.6,45.37708937]
["bitfinex","ETHUSD",1673149044908,0.04351773,1262.7,1262.6,43.48808937]
["bitfinex","ETHUSD",1673149051552,0.04106846,1262.7,1262.6,43.48808937]
["bitfinex","ETHUSD",1673149051952,0.04106846,1262.7,1262.6,48.40259865]
["bitfinex","ETHUSD",1673149052177,8.46e-06,1262.7,1262.6,45.45395834]
["bitfinex","ETHUSD",1673149052515,2.42750602,1262.8,1262.6,45.45395834]
["bitfinex","ETHUSD",1673149052726,2.42750602,1262.8,1262.7,8.34107963]
["bitfinex","ETHUSD",1673149052727,0.05110336,1262.8,1262.7,8.34107963]
["bitfinex","ETHUSD",1673149052879,0.05110336,1262.8,1262.7,35.65646257]
["bitfinex","ETHUSD",1673149053570,2.42750602,1262.8,1262.7,35.65646257]
["bitfinex","ETHUSD",1673149053755,0.05110336,1262.8,1262.7,35.65646257]
["bitfinex","ETHUSD",1673149054382,2.42750602,1262.8,1262.7,35.65646257]
["bitfinex","ETHUSD",1673149054980,0.05110336,1262.8,1262.7,35.65646257]
["bitfinex","ETHUSD",1673149055397,2.42750602,1262.8,1262.7,35.65646257]
["bitfinex","ETHUSD",1673149058201,0.05110336,1262.8,1262.7,35.65646257]
["bitfinex","ETHUSD",1673149059963,2.43827848,1262.9,1262.8,26.75673]
["bitfinex","ETHUSD",1673149060159,2.43827848,1262.9,1262.8,32.09780963]
["bitfinex","ETHUSD",1673149065120,2.48827848,1262.9,1262.8,32.09780963]
["bitfinex","ETHUSD",1673149065341,2.43827848,1262.9,1262.8,32.09780963]
["bitfinex","ETHUSD",1673149065591,0.06187582,1262.9,1262.8,36.45522289]
["bitfinex","ETHUSD",1673149065779,2.43827848,1262.9,1262.8,36.45522289]
["bitfinex","ETHUSD",1673149067020,0.06187582,1262.9,1262.8,36.45522289]
["bitfinex","ETHUSD",1673149067552,2.43827848,1262.9,1262.8,36.45522289]
["bitfinex","ETHUSD",1673149068741,0.06187582,1262.9,1262.8,36.45522289]
["bitfinex","ETHUSD",1673149070477,2.43827848,1262.9,1262.8,32.09780963]
["bitfinex","ETHUSD",1673149071041,2.43827848,1262.9,1262.8,27.74587951]
["bitfinex","ETHUSD",1673149071649,2.43827848,1262.9,1262.8,32.09780963]
["bitfinex","ETHUSD",1673149075331,0.06187582,1262.9,1262.8,36.98680963]
["bitfinex","ETHUSD",1673149075540,0.06187582,1262.9,1262.8,42.62507589]
["bitfinex","ETHUSD",1673149076431,0.06187582,1262.9,1262.8,43.26684108]
["bitfinex","ETHUSD",1673149079764,0.06187582,1262.9,1262.8,41.37784108]
["bitfinex","ETHUSD",1673149079971,0.06187582,1262.9,1262.8,41.40017108]
["bitfinex","ETHUSD",1673149081123,2.43827848,1262.9,1262.8,41.40017108]
["bitfinex","ETHUSD",1673149083476,0.06187582,1262.9,1262.8,41.40017108]
["bitfinex","ETHUSD",1673149083790,0.06187582,1262.9,1262.8,41.3979301]
["bitfinex","ETHUSD",1673149088356,0.06187582,1262.9,1262.8,41.3756001]
["bitfinex","ETHUSD",1673149091238,2.43827848,1262.9,1262.8,41.3756001]
["bitfinex","ETHUSD",1673149093063,0.06187582,1262.9,1262.8,41.3756001]
["bitfinex","ETHUSD",1673149093223,2.43827848,1262.9,1262.8,41.3756001]
["bitfinex","ETHUSD",1673149096972,0.06187582,1262.9,1262.8,41.3756001]
["bitfinex","ETHUSD",1673149100253,2.43827848,1262.9,1262.8,41.3756001]
["bitfinex","ETHUSD",1673149102513,0.06187582,1262.9,1262.8,43.34110629]
["bitfinex","ETHUSD",1673149102730,0.06187582,1262.9,1262.8,41.3756001]
["bitfinex","ETHUSD",1673149105827,5.67564423,1263.0,1262.8,41.3756001]
["bitfinex","ETHUSD",1673149106069,5.67564423,1263.0,1262.9,32.09591963]
["bitfinex","ETHUSD",1673149106274,5.67564423,1263.0,1262.9,37.02518164]
["bitfinex","ETHUSD",1673149106467,5.67564423,1263.0,1262.9,32.09591963]
["bitfinex","ETHUSD",1673149115602,3.29924157,1263.0,1262.9,32.09591963]
["bitfinex","ETHUSD",1673149115896,3.24924157,1263.0,1262.9,32.09591963]
["bitfinex","ETHUSD",1673149120481,5.62505663,1263.0,1262.9,32.09591963]
["bitfinex","ETHUSD",1673149122297,3.24924157,1263.0,1262.9,27.74398951]
["bitfinex","ETHUSD",1673149122512,5.62532799,1263.0,1262.9,27.74398951]
["bitfinex","ETHUSD",1673149122979,5.62532799,1263.0,1262.9,32.09591963]
["bitfinex","ETHUSD",1673149123189,5.62532799,1263.0,1262.9,37.03077264]
["bitfinex","ETHUSD",1673149128555,5.62170503,1263.0,1262.9,37.03077264]
["bitfinex","ETHUSD",1673149142964,2.65257546,1263.0,1262.9,37.03077264]
["bitfinex","ETHUSD",1673149143178,5.62170503,1263.0,1262.9,37.03077264]
["bitfinex","ETHUSD",1673149144701,2.65257546,1263.0,1262.9,37.03077264]
["bitfinex","ETHUSD",1673149150564,0.27648904,1263.0,1262.9,37.03077264]
["bitfinex","ETHUSD",1673149151298,2.65257546,1263.0,1262.9,37.03077264]
["bitfinex","ETHUSD",1673149152341,0.27648904,1263.0,1262.9,37.03077264]
["bitfinex","ETHUSD",1673149152551,0.27648904,1263.0,1262.9,38.99611751]
["bitfinex","ETHUSD",1673149152760,0.27648904,1263.0,1262.9,37.02718331]
["bitfinex","ETHUSD",1673149153442,2.65257546,1263.0,1262.9,27.74040018]
["bitfinex","ETHUSD",1673149154043,2.65257546,1263.0,1262.9,32.0923303]
["bitfinex","ETHUSD",1673149156396,0.27648904,1263.0,1262.9,32.0923303]
["bitfinex","ETHUSD",1673149159277,2.65257546,1263.0,1262.9,27.74040018]
["bitfinex","ETHUSD",1673149159506,2.65257546,1263.0,1262.9,32.0923303]
["bitfinex","ETHUSD",1673149166204,2.65257546,1263.0,1262.9,27.74040018]
["bitfinex","ETHUSD",1673149167326,2.65257546,1263.0,1262.9,32.0923303]
["bitfinex","ETHUSD",1673149175418,2.65257546,1263.0,1262.9,32.0891739]
["bitfinex","ETHUSD",1673149197991,2.65257546,1263.0,1262.9,32.08560138]
["bitfinex","ETHUSD",1673149207754,2.65257546,1263.0,1262.9,34.05095507]
["bitfinex","ETHUSD",1673149207755,0.27648904,1263.0,1262.9,34.05095507]
["bitfinex","ETHUSD",1673149208171,2.65257546,1263.0,1262.9,32.08560138]
["bitfinex","ETHUSD",1673149215435,2.65257546,1263.0,1262.5,5.2671303]
["bitfinex","ETHUSD",1673149215436,27.77698627,1263.0,1262.5,5.2671303]
["bitfinex","ETHUSD",1673149215707,4.1584694,1262.7,1262.3,5.3963425]
["bitfinex","ETHUSD",1673149216033,23.72951124,1262.6,1262.4,4.33817978]
["bitfinex","ETHUSD",1673149216167,8.65029852,1262.5,1262.2,0.0063188]
["bitfinex","ETHUSD",1673149216392,4.50256124,1262.4,1262.2,0.0063188]
["bitfinex","ETHUSD",1673149216591,1.872,1262.3,1262.2,0.0063188]
["bitfinex","ETHUSD",1673149216843,2.34624071,1262.3,1262.2,0.0063188]
["bitfinex","ETHUSD",1673149217866,4.1238424,1262.3,1262.2,0.0063188]
["bitfinex","ETHUSD",1673149218091,2.34624071,1262.3,1262.2,0.0063188]
["bitfinex","ETHUSD",1673149218311,2.34624071,1262.3,1262.2,3.99546831]
["bitfinex","ETHUSD",1673149220480,2.34624071,1262.3,1262.2,11.91813831]
["bitfinex","ETHUSD",1673149220693,2.34624071,1262.3,1262.2,11.66813831]
["bitfinex","ETHUSD",1673149221173,2.34624071,1262.3,1262.2,19.59080831]
["bitfinex","ETHUSD",1673149221602,2.34624071,1262.3,1262.2,11.66813831]
["bitfinex","ETHUSD",1673149222631,2.34624071,1262.3,1262.2,19.59080831]
["bitfinex","ETHUSD",1673149224062,2.34624071,1262.3,1262.2,11.66813831]
["bitfinex","ETHUSD",1673149224273,18.44939022,1262.3,1261.9,0.0173907]
["bitfinex","ETHUSD",1673149224486,8.336,1262.1,1261.6,0.04357676]
["bitfinex","ETHUSD",1673149224817,5.69360871,1262.0,1261.6,4.03272627]
["bitfinex","ETHUSD",1673149225025,4.624568,1261.9,1261.6,4.03272627]
["bitfinex","ETHUSD",1673149225250,0.47424071,1261.9,1261.6,4.03272627]
["bitfinex","ETHUSD",1673149225450,1.889,1261.7,1261.6,4.03272627]
["bitfinex","ETHUSD",1673149225753,2.45258636,1261.7,1261.6,4.03272627]
["bitfinex","ETHUSD",1673149226480,1.879,1261.7,1261.6,10.03272627]
["bitfinex","ETHUSD",1673149227336,1.889,1261.8,1261.6,25.88560627]
["bitfinex","ETHUSD",1673149227529,1.90485709,1261.9,1261.7,6.98914951]
["bitfinex","ETHUSD",1673149227735,1.90485709,1261.9,1261.8,19.83950951]
["bitfinex","ETHUSD",1673149228014,0.03285709,1261.9,1261.8,19.83950951]
["bitfinex","ETHUSD",1673149228371,3.65485709,1261.9,1261.6,0.04357676]
["bitfinex","ETHUSD",1673149228623,6.36512851,1261.9,1261.7,3.98914951]
["bitfinex","ETHUSD",1673149228961,1.77685709,1261.9,1261.7,3.98914951]
["bitfinex","ETHUSD",1673149229112,6.36512851,1261.9,1261.6,7.96990676]
["bitfinex","ETHUSD",1673149229337,1.886,1261.7,1261.6,11.95905627]
["bitfinex","ETHUSD",1673149230652,1.886,1261.7,1261.6,19.88549627]
["bitfinex","ETHUSD",1673149232018,1.886,1261.7,1261.6,27.81193627]
["bitfinex","ETHUSD",1673149232392,1.886,1261.7,1261.6,0.04357676]
["bitfinex","ETHUSD",1673149232593,8.36127142,1261.7,1261.6,0.04357676]
["bitfinex","ETHUSD",1673149232949,8.36127142,1261.7,1261.6,0.03986376]
["bitfinex","ETHUSD",1673149233347,3.773,1261.7,1261.6,0.03986376]
["bitfinex","ETHUSD",1673149235785,2.4839,1261.8,1261.6,11.95545327]
["bitfinex","ETHUSD",1673149236010,2.4808,1261.9,1261.6,27.80833327]
["bitfinex","ETHUSD",1673149236437,7.06907142,1261.9,1261.6,27.80833327]
["bitfinex","ETHUSD",1673149236641,7.06907142,1261.9,1261.7,8.75165823]
["bitfinex","ETHUSD",1673149236879,2.4808,1261.9,1261.7,8.75165823]
["bitfinex","ETHUSD",1673149237067,2.4808,1261.9,1261.7,16.67746823]
["bitfinex","ETHUSD",1673149237747,2.4808,1261.9,1261.7,15.85133]
["bitfinex","ETHUSD",1673149238518,2.4808,1261.9,1261.8,0.82576064]
["bitfinex","ETHUSD",1673149239735,2.4808,1261.9,1261.7,15.85133]
["bitfinex","ETHUSD",1673149240060,1.888,1261.8,1261.7,15.85133]
["bitfinex","ETHUSD",1673149240431,32.12881142,1261.8,1261.6,0.03986376]
["bitfinex","ETHUSD",1673149240664,1.879,1261.7,1261.6,0.03986376]
["bitfinex","ETHUSD",1673149242667,1.507,1261.7,1261.6,0.03986376]
["bitfinex","ETHUSD",1673149251405,9.43281,1261.7,1261.6,0.03986376]
["bitfinex","ETHUSD",1673149251549,1.507,1261.7,1261.6,0.03986376]
["bitfinex","ETHUSD",1673149252221,17.35862,1261.7,1261.6,0.03986376]
["bitfinex","ETHUSD",1673149252476,1.507,1261.7,1261.6,0.03986376]
["bitfinex","ETHUSD",1673149252667,9.43281,1261.7,1261.6,0.03986376]
["bitfinex","ETHUSD",1673149252867,1.507,1261.7,1261.6,0.03986376]
["bitfinex","ETHUSD",1673149254334,9.43281,1261.7,1261.6,0.03986376]
["bitfinex","ETHUSD",1673149254874,17.35862,1261.7,1261.6,0.03986376]
["bitfinex","ETHUSD",1673149255100,9.43281,1261.7,1261.6,0.03986376]
["bitfinex","ETHUSD",1673149255443,9.43281,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149256242,1.507,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149257677,9.43281,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149258449,1.507,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149258769,9.43281,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149259502,1.507,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149264185,3.28460169,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149264643,5.65473728,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149264870,3.28460169,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149265275,5.65473728,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149266001,13.58054728,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149266735,5.65473728,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149267938,3.87713559,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149268158,6.83980507,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149268675,14.76561507,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149270084,4.46966948,1261.7,1261.6,0.03763303]
["bitfinex","ETHUSD",1673149270329,4.46966948,1261.7,1261.5,0.03653211]
["bitfinex","ETHUSD",1673149270507,4.15517559,1261.6,1261.5,0.03653211]
["bitfinex","ETHUSD",1673149270717,4.15517559,1261.6,1261.5,7.96360211]
["bitfinex","ETHUSD",1673149270923,4.15517559,1261.6,1261.5,0.03653211]
["bitfinex","ETHUSD",1673149271403,4.15517559,1261.6,1261.5,7.96360211]
["bitfinex","ETHUSD",1673149271561,4.15517559,1261.6,1261.5,8.81528648]
["bitfinex","ETHUSD",1673149272176,2.37438605,1261.6,1261.5,0.88821648]
["bitfinex","ETHUSD",1673149272392,5.33705553,1261.6,1261.5,8.81528648]
["bitfinex","ETHUSD",1673149272666,4.15588558,1261.6,1261.5,23.81774211]
["bitfinex","ETHUSD",1673149273223,2.37438605,1261.6,1261.5,23.81774211]
["bitfinex","ETHUSD",1673149273489,5.33705553,1261.6,1261.5,23.81774211]
["bitfinex","ETHUSD",1673149273826,5.33705553,1261.6,1261.5,8.81528648]
["bitfinex","ETHUSD",1673149274214,2.96266948,1261.6,1261.5,16.74235648]
["bitfinex","ETHUSD",1673149274644,2.96266948,1261.6,1261.5,15.89067211]
["bitfinex","ETHUSD",1673149275499,2.96266948,1261.6,1261.5,16.74235648]
["bitfinex","ETHUSD",1673149275661,5.33810069,1261.6,1261.5,24.66942648]
["bitfinex","ETHUSD",1673149276130,2.96266948,1261.6,1261.5,24.66942648]
["bitfinex","ETHUSD",1673149276539,2.96266948,1261.6,1261.5,15.89067211]
["bitfinex","ETHUSD",1673149276928,2.96266948,1261.6,1261.5,7.96360211]
["bitfinex","ETHUSD",1673149277510,2.96266948,1261.6,1261.5,8.81528648]
["bitfinex","ETHUSD",1673149277866,2.96266948,1261.6,1261.5,16.74235648]
["bitfinex","ETHUSD",1673149278129,2.96266948,1261.6,1261.5,8.81528648]
["bitfinex","ETHUSD",1673149278521,2.96266948,1261.6,1261.5,7.96360211]
["bitfinex","ETHUSD",1673149279600,2.96266948,1261.6,1261.5,8.81528648]
["bitfinex","ETHUSD",1673149279805,3.56239488,1261.6,1261.5,8.81528648]
["bitfinex","ETHUSD",1673149280021,3.56239488,1261.6,1261.5,0.88821648]
["bitfinex","ETHUSD",1673149280022,16.66403091,1261.6,1261.5,0.88821648]
["bitfinex","ETHUSD",1673149280174,12.07575949,1261.6,1261.5,0.88821648]
["bitfinex","ETHUSD",1673149280389,12.10861658,1261.6,1261.5,0.88821648]
["bitfinex","ETHUSD",1673149280603,12.10861658,1261.6,1261.5,0.03653211]
["bitfinex","ETHUSD",1673149280858,11.52520895,1261.6,1261.5,0.03653211]
["bitfinex","ETHUSD",1673149281659,11.52520895,1261.6,1261.5,0.81237916]
["bitfinex","ETHUSD",1673149282650,11.52520895,1261.6,1261.5,0.03653211]
["bitfinex","ETHUSD",1673149283640,11.52520895,1261.6,1261.5,0.81237916]
["bitfinex","ETHUSD",1673149284592,11.52520895,1261.6,1261.5,0.03653211]
["bitfinex","ETHUSD",1673149285641,11.52520895,1261.6,1261.5,0.81237916]
["bitfinex","ETHUSD",1673149286373,16.11348037,1261.6,1261.5,0.81237916]
["bitfinex","ETHUSD",1673149287010,13.41820895,1261.6,1261.5,0.81237916]
["bitfinex","ETHUSD",1673149288569,18.00648037,1261.6,1261.5,0.81237916]
["bitfinex","ETHUSD",1673149288720,13.41820895,1261.6,1261.5,0.81237916]
["bitfinex","ETHUSD",1673149288936,18.00648037,1261.6,1261.5,0.81237916]
["bitfinex","ETHUSD",1673149289805,13.41820895,1261.6,1261.5,0.81237916]
["bitfinex","ETHUSD",1673149290852,18.00648037,1261.6,1261.5,0.81237916]
["bitfinex","ETHUSD",1673149291202,13.41820895,1261.6,1261.5,0.81237916]
["bitfinex","ETHUSD",1673149292100,5.49176895,1261.6,1261.5,0.81237916]
["bitfinex","ETHUSD",1673149293058,5.49176895,1261.6,1261.5,0.80846935]
["bitfinex","ETHUSD",1673149295042,10.08004037,1261.6,1261.5,0.80846935]
["bitfinex","ETHUSD",1673149295261,5.49176895,1261.6,1261.5,0.80846935]
["bitfinex","ETHUSD",1673149297728,5.54176895,1261.6,1261.5,0.80846935]
["bitfinex","ETHUSD",1673149297943,5.49176895,1261.6,1261.5,0.80846935]
["bitfinex","ETHUSD",1673149300454,5.49176895,1261.6,1261.5,0.0326223]
["bitfinex","ETHUSD",1673149301609,5.49176895,1261.6,1261.5,0.80846935]
["bitfinex","ETHUSD",1673149301816,1.97585709,1261.6,1261.5,0.80846935]
["bitfinex","ETHUSD",1673149302030,5.49176895,1261.6,1261.5,0.80846935]
["bitfinex","ETHUSD",1673149302449,5.49176895,1261.6,1261.5,0.0326223]
["bitfinex","ETHUSD",1673149303139,5.49176895,1261.6,1261.5,7.9596923]
["bitfinex","ETHUSD",1673149303140,3.56591186,1261.6,1261.5,7.9596923]
["bitfinex","ETHUSD",1673149303351,2.96948009,1261.6,1261.5,23.8138323]
["bitfinex","ETHUSD",1673149303538,2.96948009,1261.6,1261.5,24.58967935]
["bitfinex","ETHUSD",1673149304588,2.96948009,1261.6,1261.5,23.8138323]
["bitfinex","ETHUSD",1673149305611,2.96948009,1261.6,1261.5,24.58967935]
["bitfinex","ETHUSD",1673149306619,2.96948009,1261.6,1261.5,23.8138323]
["bitfinex","ETHUSD",1673149307412,1.78155069,1261.6,1261.5,37.75765584]
["bitfinex","ETHUSD",1673149307632,5.34468288,1261.8,1261.6,4.18046471]
["bitfinex","ETHUSD",1673149307829,2.37520279,1261.8,1261.7,43.27554787]
["bitfinex","ETHUSD",1673149308191,2.37520279,1261.8,1261.7,48.09808413]
["bitfinex","ETHUSD",1673149308813,2.37520279,1261.9,1261.7,48.09808413]
["bitfinex","ETHUSD",1673149308992,2.37520279,1261.9,1261.8,4.893]
["bitfinex","ETHUSD",1673149309198,2.37520279,1261.9,1261.8,31.66854]
["bitfinex","ETHUSD",1673149309423,2.37520279,1261.9,1261.8,35.65768951]
["bitfinex","ETHUSD",1673149309617,5.93948288,1262.0,1261.8,40.49829309]
["bitfinex","ETHUSD",1673149309976,2.37520279,1261.9,1261.8,45.08145145]
["bitfinex","ETHUSD",1673149310185,5.93948288,1262.0,1261.8,40.49829309]
["bitfinex","ETHUSD",1673149310571,2.37520279,1261.9,1261.8,40.49829309]
["bitfinex","ETHUSD",1673149310758,5.93948288,1262.0,1261.8,40.49829309]
["bitfinex","ETHUSD",1673149310968,5.34468288,1262.0,1261.8,40.49829309]
["bitfinex","ETHUSD",1673149311315,2.37520279,1262.0,1261.8,37.49829309]
["bitfinex","ETHUSD",1673149312015,5.34468288,1262.0,1261.8,37.49829309]
["bitfinex","ETHUSD",1673149312918,2.37520279,1262.0,1261.8,42.08145145]
["bitfinex","ETHUSD",1673149313537,2.37520279,1261.9,1261.8,7.92518]
["bitfinex","ETHUSD",1673149313793,16.07198845,1261.9,1261.6,1.20179471]
["bitfinex","ETHUSD",1673149314115,10.29447825,1261.8,1261.6,15.47504422]
["bitfinex","ETHUSD",1673149314432,2.36899825,1261.7,1261.6,23.40141422]
["bitfinex","ETHUSD",1673149314580,2.36899825,1261.7,1261.6,13.11731422]
["bitfinex","ETHUSD",1673149314786,2.36899825,1261.7,1261.6,5.19094422]
["bitfinex","ETHUSD",1673149315020,5.33847834,1261.8,1261.6,5.16961422]
["bitfinex","ETHUSD",1673149315319,5.33847834,1261.8,1261.6,13.09595422]
["bitfinex","ETHUSD",1673149315551,5.33847834,1261.8,1261.6,21.02239422]
["bitfinex","ETHUSD",1673149316379,2.36899825,1261.7,1261.6,21.02239422]
["bitfinex","ETHUSD",1673149316612,4.14558677,1261.7,1261.6,21.02239422]
["bitfinex","ETHUSD",1673149317064,4.14558677,1261.7,1261.6,5.16961422]
["bitfinex","ETHUSD",1673149320468,1.77658852,1261.7,1261.6,5.16961422]
["bitfinex","ETHUSD",1673149320887,1.77658852,1261.7,1261.6,13.09605422]
["bitfinex","ETHUSD",1673149321654,1.77658852,1261.7,1261.6,28.94893422]
["bitfinex","ETHUSD",1673149322711,4.14558677,1261.8,1261.6,28.94893422]
["bitfinex","ETHUSD",1673149323115,1.77658852,1261.7,1261.6,28.94893422]
["bitfinex","ETHUSD",1673149325542,1.77658852,1261.7,1261.6,29.62982206]
["bitfinex","ETHUSD",1673149326341,1.63653352,1261.7,1261.6,29.62982206]
["bitfinex","ETHUSD",1673149327517,2.36899825,1261.8,1261.6,29.62982206]
["bitfinex","ETHUSD",1673149330295,5.33847834,1261.8,1261.6,29.62982206]
["bitfinex","ETHUSD",1673149330820,2.36899825,1261.8,1261.6,29.62982206]
["bitfinex","ETHUSD",1673149332071,5.33847834,1261.8,1261.6,29.62982206]
["bitfinex","ETHUSD",1673149332696,2.36899825,1261.8,1261.6,29.62982206]
["bitfinex","ETHUSD",1673149332907,2.36899825,1261.8,1261.6,29.12982206]
["bitfinex","ETHUSD",1673149334500,5.33847834,1261.8,1261.6,29.12982206]
["bitfinex","ETHUSD",1673149335493,1.7777114,1261.7,1261.6,29.12982206]
["bitfinex","ETHUSD",1673149336914,4.14670965,1261.7,1261.6,5.35050206]
["bitfinex","ETHUSD",1673149337086,4.14670965,1261.7,1261.6,13.27694206]
["bitfinex","ETHUSD",1673149338363,4.14670965,1261.7,1261.6,21.20338206]
["bitfinex","ETHUSD",1673149340816,4.14670965,1261.7,1261.6,29.12982206]
["bitfinex","ETHUSD",1673149342727,2.36899825,1261.7,1261.6,29.12982206]
["bitfinex","ETHUSD",1673149343463,4.14832255,1261.7,1261.6,29.12982206]
["bitfinex","ETHUSD",1673149344723,1.7793243,1261.7,1261.6,29.12982206]
["bitfinex","ETHUSD",1673149345257,4.14832255,1261.7,1261.6,29.12982206]
["bitfinex","ETHUSD",1673149345847,2.36899825,1261.7,1261.6,29.12982206]
["bitfinex","ETHUSD",1673149346107,4.14837168,1261.7,1261.6,29.12982206]
["bitfinex","ETHUSD",1673149347439,2.36899825,1261.7,1261.6,29.12982206]
["bitfinex","ETHUSD",1673149347883,4.1487455,1261.7,1261.6,29.12982206]
["bitfinex","ETHUSD",1673149348898,2.36899825,1261.7,1261.6,29.12982206]
["bitfinex","ETHUSD",1673149349114,4.14917446,1261.7,1261.6,29.12982206]
["bitfinex","ETHUSD",1673149350419,5.33847834,1261.7,1261.6,21.20338206]
["bitfinex","ETHUSD",1673149350601,5.33847834,1261.7,1261.6,13.27694206]
["bitfinex","ETHUSD",1673149351571,5.33847834,1261.7,1261.6,21.20338206]
["bitfinex","ETHUSD",1673149351572,2.96948009,1261.7,1261.6,21.20338206]
["bitfinex","ETHUSD",1673149351743,2.96948009,1261.7,1261.6,13.27694206]
["bitfinex","ETHUSD",1673149352157,5.34408276,1261.7,1261.6,13.27694206]
["bitfinex","ETHUSD",1673149352433,5.34408276,1261.7,1261.6,21.20338206]
["bitfinex","ETHUSD",1673149352793,2.96948009,1261.7,1261.6,21.20338206]
["bitfinex","ETHUSD",1673149353213,2.96948009,1261.7,1261.6,21.1996366]
["bitfinex","ETHUSD",1673149354373,2.96948009,1261.7,1261.6,29.1260766]
["bitfinex","ETHUSD",1673149355010,2.96948009,1261.7,1261.6,21.1996366]
["bitfinex","ETHUSD",1673149355215,2.96948009,1261.7,1261.6,29.1260766]
["bitfinex","ETHUSD",1673149358569,2.96948009,1261.7,1261.6,21.1996366]
["bitfinex","ETHUSD",1673149361526,2.96948009,1261.7,1261.6,29.1260766]
["bitfinex","ETHUSD",1673149361984,2.96948009,1261.7,1261.6,21.1996366]
["bitfinex","ETHUSD",1673149362983,2.96948009,1261.7,1261.6,29.1260766]
["bitfinex","ETHUSD",1673149366607,2.96948009,1261.7,1261.6,21.1996366]
["bitfinex","ETHUSD",1673149375393,2.96948009,1261.7,1261.6,21.19579821]
["bitfinex","ETHUSD",1673149379301,5.34613913,1261.7,1261.6,29.12223821]
["bitfinex","ETHUSD",1673149379710,5.34613913,1261.7,1261.6,21.19579821]
["bitfinex","ETHUSD",1673149380500,5.34614434,1261.7,1261.6,21.19579821]
["bitfinex","ETHUSD",1673149380691,5.34614434,1261.7,1261.6,29.12223821]
["bitfinex","ETHUSD",1673149381552,5.34619164,1261.7,1261.6,29.12223821]
["bitfinex","ETHUSD",1673149382544,2.96948009,1261.7,1261.6,29.12223821]
["bitfinex","ETHUSD",1673149388300,5.39611646,1261.7,1261.6,29.12223821]
["bitfinex","ETHUSD",1673149388547,5.34611646,1261.7,1261.6,29.12223821]
["bitfinex","ETHUSD",1673149388758,2.96948009,1261.7,1261.6,29.12223821]
["bitfinex","ETHUSD",1673149389615,5.34611421,1261.7,1261.6,29.12223821]
["bitfinex","ETHUSD",1673149392302,2.96948009,1261.7,1261.6,29.12223821]
["bitfinex","ETHUSD",1673149394299,2.96948009,1261.7,1261.6,28.44935735]
["bitfinex","ETHUSD",1673149395900,2.96948009,1261.7,1261.6,28.44695052]
["bitfinex","ETHUSD",1673149404560,8.13119914,1261.7,1261.6,0.68088784]
["bitfinex","ETHUSD",1673149404863,4.04015257,1261.7,1261.6,0.68088784]
["bitfinex","ETHUSD",1673149405446,4.04015257,1261.7,1261.6,8.60732784]
["bitfinex","ETHUSD",1673149405908,8.60543985,1261.7,1261.6,0.68088784]
["bitfinex","ETHUSD",1673149406081,11.08639875,1261.7,1261.6,0.68088784]
["bitfinex","ETHUSD",1673149406288,11.11925584,1261.7,1261.6,0.68088784]
["bitfinex","ETHUSD",1673149407682,11.11925584,1261.7,1261.6,7.92644]
["bitfinex","ETHUSD",1673149407683,10.52388414,1261.7,1261.6,7.92644]
["bitfinex","ETHUSD",1673149408241,11.11925584,1261.7,1261.5,15.8861423]
["bitfinex","ETHUSD",1673149408542,3.56136615,1261.6,1261.5,7.9593823]
["bitfinex","ETHUSD",1673149408700,3.56136615,1261.6,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149408905,3.61136615,1261.6,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149409263,3.56136615,1261.6,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149409603,10.52375123,1261.7,1261.5,24.42967955]
["bitfinex","ETHUSD",1673149409811,10.52375123,1261.7,1261.5,16.50260955]
["bitfinex","ETHUSD",1673149409965,10.52375123,1261.7,1261.5,24.42967955]
["bitfinex","ETHUSD",1673149410182,2.96659785,1261.6,1261.5,24.42967955]
["bitfinex","ETHUSD",1673149410548,10.52375123,1261.7,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149411278,10.52375123,1261.7,1261.5,7.9593823]
["bitfinex","ETHUSD",1673149411656,10.52375123,1261.7,1261.6,0.6157452]
["bitfinex","ETHUSD",1673149411873,10.52099392,1261.7,1261.6,0.6157452]
["bitfinex","ETHUSD",1673149412483,10.52099392,1261.7,1261.5,23.8135223]
["bitfinex","ETHUSD",1673149412760,2.96575399,1261.6,1261.5,23.8135223]
["bitfinex","ETHUSD",1673149413648,2.96575399,1261.6,1261.5,8.57553955]
["bitfinex","ETHUSD",1673149414523,2.96575399,1261.6,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149414917,2.96575399,1261.6,1261.5,23.8135223]
["bitfinex","ETHUSD",1673149415139,2.96575399,1261.6,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149415460,2.96575399,1261.6,1261.5,23.8135223]
["bitfinex","ETHUSD",1673149415677,2.96575399,1261.6,1261.5,16.50260955]
["bitfinex","ETHUSD",1673149416539,2.96575399,1261.6,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149417556,2.96575399,1261.6,1261.5,8.57553955]
["bitfinex","ETHUSD",1673149417761,2.96575399,1261.6,1261.5,16.50260955]
["bitfinex","ETHUSD",1673149418424,2.96575399,1261.6,1261.5,8.57553955]
["bitfinex","ETHUSD",1673149418747,2.96575399,1261.6,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149419106,2.96575399,1261.6,1261.5,7.9593823]
["bitfinex","ETHUSD",1673149419582,2.96575399,1261.6,1261.5,8.57553955]
["bitfinex","ETHUSD",1673149420574,2.96575399,1261.6,1261.5,7.9593823]
["bitfinex","ETHUSD",1673149421477,2.96575399,1261.6,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149421639,2.96575399,1261.6,1261.5,16.50275009]
["bitfinex","ETHUSD",1673149422066,2.96575399,1261.6,1261.5,8.57568009]
["bitfinex","ETHUSD",1673149422290,2.96575399,1261.6,1261.5,16.50275009]
["bitfinex","ETHUSD",1673149422514,2.96575399,1261.6,1261.5,24.42982009]
["bitfinex","ETHUSD",1673149422848,2.96575399,1261.6,1261.5,23.8135223]
["bitfinex","ETHUSD",1673149423210,2.96575399,1261.6,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149423628,2.96575399,1261.6,1261.5,16.50275009]
["bitfinex","ETHUSD",1673149424510,2.96575399,1261.6,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149424731,5.33698124,1261.6,1261.5,23.8135223]
["bitfinex","ETHUSD",1673149425700,5.33698124,1261.6,1261.5,24.4299173]
["bitfinex","ETHUSD",1673149425846,5.33698124,1261.6,1261.5,16.5028473]
["bitfinex","ETHUSD",1673149426524,5.33698124,1261.6,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149427332,5.33698124,1261.6,1261.5,23.8135223]
["bitfinex","ETHUSD",1673149427556,5.33698124,1261.6,1261.5,24.4299173]
["bitfinex","ETHUSD",1673149428260,5.33698124,1261.6,1261.5,16.5028473]
["bitfinex","ETHUSD",1673149428534,5.33698124,1261.6,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149429629,5.33698124,1261.6,1261.5,24.4299173]
["bitfinex","ETHUSD",1673149430635,5.33698124,1261.6,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149431259,2.96575399,1261.6,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149431431,5.33726318,1261.6,1261.5,15.8864523]
["bitfinex","ETHUSD",1673149431641,2.96575399,1261.6,1261.5,24.4299173]
["bitfinex","ETHUSD",1673149432099,5.33758602,1261.6,1261.5,24.4299173]
["bitfinex","ETHUSD",1673149432665,5.33758602,1261.6,1261.5,23.8135223]
["bitfinex","ETHUSD",1673149433663,5.33758602,1261.6,1261.5,24.4299173]
["bitfinex","ETHUSD",1673149434042,2.96575399,1261.6,1261.5,24.4299173]
["bitfinex","ETHUSD",1673149434340,5.33792131,1261.6,1261.5,24.4299173]
["bitfinex","ETHUSD",1673149435406,5.33792131,1261.6,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149435944,5.33809925,1261.6,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149436809,2.96575399,1261.6,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149437768,2.96575399,1261.6,1261.5,16.4991824]
["bitfinex","ETHUSD",1673149437978,2.96575399,1261.6,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149439597,2.96575399,1261.6,1261.5,16.4991824]
["bitfinex","ETHUSD",1673149439837,0.05,1261.6,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149440010,8.63099392,1261.7,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149440638,8.63099392,1261.7,1261.5,16.4991824]
["bitfinex","ETHUSD",1673149441936,3.56136615,1261.6,1261.5,16.4991824]
["bitfinex","ETHUSD",1673149442463,8.63099392,1261.7,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149442777,3.56136615,1261.6,1261.5,16.4991824]
["bitfinex","ETHUSD",1673149444141,3.56136615,1261.6,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149444515,3.56136615,1261.6,1261.5,16.4991824]
["bitfinex","ETHUSD",1673149445565,3.56136615,1261.6,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149447807,0.50434049,1261.7,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149447808,4.06570664,1261.7,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149448018,0.05,1261.6,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149448234,4.06570664,1261.7,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149448442,3.56136615,1261.6,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149450882,3.56136615,1261.6,1261.5,16.4991824]
["bitfinex","ETHUSD",1673149451110,3.56136615,1261.6,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149453760,3.56136615,1261.6,1261.5,16.4991824]
["bitfinex","ETHUSD",1673149454092,3.56136615,1261.6,1261.5,24.4262524]
["bitfinex","ETHUSD",1673149459512,3.56136615,1261.6,1261.5,24.42250031]
["bitfinex","ETHUSD",1673149466412,3.56136615,1261.6,1261.5,16.49543031]
["bitfinex","ETHUSD",1673149466606,3.56136615,1261.6,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149468826,9.22589392,1261.7,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149469058,4.66060664,1261.7,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149469544,4.06570664,1261.7,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149472972,4.06570664,1261.7,1261.5,15.87903531]
["bitfinex","ETHUSD",1673149473494,8.43678902,1261.7,1261.5,15.87903531]
["bitfinex","ETHUSD",1673149473825,8.43678902,1261.7,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149474023,4.06570664,1261.7,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149474389,2.96962609,1261.6,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149474585,8.43678875,1261.7,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149474817,2.96962728,1261.6,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149475324,2.96962728,1261.6,1261.5,15.87903531]
["bitfinex","ETHUSD",1673149475535,8.43672214,1261.7,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149475754,4.06570664,1261.7,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149476012,3.56136615,1261.6,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149476697,8.43672214,1261.7,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149476900,3.56136615,1261.6,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149477438,8.43672214,1261.7,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149477642,4.06570664,1261.7,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149477852,2.9691162,1261.6,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149478744,2.9691162,1261.6,1261.5,24.40621775]
["bitfinex","ETHUSD",1673149479574,2.9691162,1261.6,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149480710,2.9691162,1261.6,1261.5,24.40621775]
["bitfinex","ETHUSD",1673149481798,2.9691162,1261.6,1261.5,23.80610531]
["bitfinex","ETHUSD",1673149482579,2.9691162,1261.6,1261.5,24.40621775]
["bitfinex","ETHUSD",1673149482787,2.9691162,1261.6,1261.5,24.40377552]
["bitfinex","ETHUSD",1673149488514,5.34406845,1261.6,1261.5,36.5602365]
["bitfinex","ETHUSD",1673149491209,5.34406845,1261.6,1261.5,31.99494922]
["bitfinex","ETHUSD",1673149491412,5.34406845,1261.6,1261.5,28.39292503]
["bitfinex","ETHUSD",1673149494198,1.38085804,1261.6,1261.5,39.81870073]
["bitfinex","ETHUSD",1673149494535,1.78108393,1261.7,1261.6,24.95980231]
["bitfinex","ETHUSD",1673149494753,1.78108393,1261.7,1261.6,43.24253782]
["bitfinex","ETHUSD",1673149494999,2.96858004,1261.9,1261.7,3.0]
["bitfinex","ETHUSD",1673149495214,2.96858004,1261.9,1261.8,43.21065043]
["bitfinex","ETHUSD",1673149495524,2.96858004,1261.9,1261.8,46.99465043]
["bitfinex","ETHUSD",1673149495902,2.96858004,1262.0,1261.8,42.47386951]
["bitfinex","ETHUSD",1673149496128,2.96858004,1262.0,1261.9,10.40293043]
["bitfinex","ETHUSD",1673149496318,2.96858004,1262.0,1261.9,34.17658043]
["bitfinex","ETHUSD",1673149496960,3.56136615,1262.1,1261.9,37.17658043]
["bitfinex","ETHUSD",1673149496961,2.96858004,1262.1,1261.9,37.17658043]
["bitfinex","ETHUSD",1673149497295,2.96858004,1262.1,1262.0,9.41378092]
["bitfinex","ETHUSD",1673149497622,2.96858004,1262.2,1262.0,33.18557092]
["bitfinex","ETHUSD",1673149497855,2.96858004,1262.2,1262.0,63.87690247]
["bitfinex","ETHUSD",1673149498455,3.01175667,1262.3,1262.1,4.52078092]
["bitfinex","ETHUSD",1673149498628,2.96858004,1262.2,1262.1,23.7699]
["bitfinex","ETHUSD",1673149498835,3.01175667,1262.3,1262.1,23.7699]
["bitfinex","ETHUSD",1673149499063,3.01175667,1262.3,1262.1,28.29068092]
["bitfinex","ETHUSD",1673149499274,3.01175667,1262.3,1262.1,40.25211768]
["bitfinex","ETHUSD",1673149501513,3.01175667,1262.3,1262.1,35.73133676]
["bitfinex","ETHUSD",1673149502254,5.37880136,1262.3,1262.1,35.73133676]
["bitfinex","ETHUSD",1673149502409,5.37880136,1262.3,1262.1,40.25211768]
["bitfinex","ETHUSD",1673149502610,5.37880136,1262.3,1262.1,35.73133676]
["bitfinex","ETHUSD",1673149502887,5.37880136,1262.3,1262.1,40.25211768]
["bitfinex","ETHUSD",1673149503472,5.37880136,1262.3,1262.1,35.73133676]
["bitfinex","ETHUSD",1673149503703,5.37880136,1262.3,1262.1,40.25211768]
["bitfinex","ETHUSD",1673149503899,1.7742059,1262.2,1262.1,40.25211768]
["bitfinex","ETHUSD",1673149504103,1.7742059,1262.2,1262.1,35.73133676]
["bitfinex","ETHUSD",1673149506290,1.7742059,1262.2,1262.1,27.75904951]
["bitfinex","ETHUSD",1673149506582,4.14125059,1262.2,1262.0,48.17133]
["bitfinex","ETHUSD",1673149506713,4.14125059,1262.2,1262.0,52.16047951]
["bitfinex","ETHUSD",1673149507081,4.14125059,1262.2,1262.0,41.23654951]
["bitfinex","ETHUSD",1673149507301,1.7742059,1262.1,1262.0,41.23654951]
["bitfinex","ETHUSD",1673149507655,1.7742059,1262.1,1262.0,49.16047951]
["bitfinex","ETHUSD",1673149508103,1.7742059,1262.1,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149512150,4.14125059,1262.2,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149512973,1.7742059,1262.1,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149516418,4.14125059,1262.2,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149517896,1.7742059,1262.1,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149519520,4.14125059,1262.2,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149519760,1.7742059,1262.1,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149519993,4.14125059,1262.2,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149520396,1.7742059,1262.1,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149521101,4.14125059,1262.2,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149521336,1.7742059,1262.1,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149521560,4.14125059,1262.2,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149523320,1.7742059,1262.1,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149527876,4.14125059,1262.1,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149530411,4.19125059,1262.1,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149530662,4.14125059,1262.1,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149532192,5.33562473,1262.1,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149534102,2.96858004,1262.1,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149535975,3.56136615,1262.2,1262.0,27.76067951]
["bitfinex","ETHUSD",1673149536399,3.56136615,1262.2,1262.0,3.98914951]
["bitfinex","ETHUSD",1673149536611,12.53658279,1262.3,1262.0,19.83669951]
["bitfinex","ETHUSD",1673149536612,3.56136615,1262.1,1262.0,19.83669951]
["bitfinex","ETHUSD",1673149537089,3.56136615,1262.1,1262.0,27.76062951]
["bitfinex","ETHUSD",1673149537287,3.56136615,1262.2,1262.0,27.76062951]
["bitfinex","ETHUSD",1673149537500,2.96841354,1262.1,1262.0,27.76062951]
["bitfinex","ETHUSD",1673149543475,3.56136615,1262.2,1262.0,27.76062951]
["bitfinex","ETHUSD",1673149545673,3.56136615,1262.2,1262.0,3.98914951]
["bitfinex","ETHUSD",1673149545895,3.56136615,1262.2,1262.0,27.76062951]
["bitfinex","ETHUSD",1673149548768,3.56136615,1262.1,1262.0,27.76062951]
["bitfinex","ETHUSD",1673149550494,3.56136615,1262.2,1262.0,27.76062951]
["bitfinex","ETHUSD",1673149550698,2.9702061,1262.1,1262.0,27.76062951]
["bitfinex","ETHUSD",1673149554285,3.56136615,1262.2,1262.0,27.76062951]
["bitfinex","ETHUSD",1673149557248,3.56136615,1262.1,1262.0,27.76062951]
["bitfinex","ETHUSD",1673149568256,3.56136615,1262.1,1262.0,27.75229026]
["bitfinex","ETHUSD",1673149571772,3.56136615,1262.2,1262.0,27.75229026]
["bitfinex","ETHUSD",1673149573782,2.97070018,1262.1,1262.0,27.75229026]
["bitfinex","ETHUSD",1673149574573,3.56136615,1262.2,1262.0,27.75229026]
["bitfinex","ETHUSD",1673149575153,2.97088545,1262.1,1262.0,27.75229026]
["bitfinex","ETHUSD",1673149580854,2.97088545,1262.1,1262.0,32.27307118]
["bitfinex","ETHUSD",1673149581062,2.97088545,1262.1,1262.0,38.4075383]
["bitfinex","ETHUSD",1673149581272,5.3476953,1262.1,1262.0,38.4075383]
["bitfinex","ETHUSD",1673149582145,5.3476953,1262.1,1262.0,32.27307118]
["bitfinex","ETHUSD",1673149582561,2.37680985,1262.1,1262.0,32.27307118]
["bitfinex","ETHUSD",1673149582780,5.3476953,1262.1,1262.0,32.27307118]
["bitfinex","ETHUSD",1673149583412,2.37680985,1262.1,1262.0,32.27307118]
["bitfinex","ETHUSD",1673149583745,2.37680985,1262.1,1262.0,27.75229026]
["bitfinex","ETHUSD",1673149583746,2.97088545,1262.1,1262.0,27.75229026]
["bitfinex","ETHUSD",1673149585956,5.34653817,1262.1,1262.0,32.27307118]
["bitfinex","ETHUSD",1673149586126,5.34653817,1262.1,1262.0,27.75229026]
["bitfinex","ETHUSD",1673149587206,5.34653817,1262.1,1262.0,32.27307118]
["bitfinex","ETHUSD",1673149587431,2.37565272,1262.1,1262.0,32.27307118]
["bitfinex","ETHUSD",1673149587784,5.34653817,1262.1,1262.0,32.27307118]
["bitfinex","ETHUSD",1673149588228,2.37565272,1262.1,1262.0,32.27307118]
["bitfinex","ETHUSD",1673149588760,2.37565272,1262.1,1262.0,33.03323237]
["bitfinex","ETHUSD",1673149592977,4.15688889,1262.1,1262.0,33.03323237]
["bitfinex","ETHUSD",1673149593170,4.15651125,1262.2,1262.0,41.32601561]
["bitfinex","ETHUSD",1673149593388,1.78138157,1262.2,1262.1,12.68630096]
["bitfinex","ETHUSD",1673149593676,2.37523035,1262.3,1262.1,46.18127503]
["bitfinex","ETHUSD",1673149593941,2.37523035,1262.3,1262.2,3.98914951]
["bitfinex","ETHUSD",1673149594153,2.37523035,1262.3,1262.2,32.26141523]
["bitfinex","ETHUSD",1673149597174,2.37523035,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673149597729,2.37523035,1262.3,1262.2,32.26141523]
["bitfinex","ETHUSD",1673149598104,2.37523035,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673149609145,2.37523035,1262.3,1262.2,32.26141523]
["bitfinex","ETHUSD",1673149609402,2.37523035,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673149611879,5.34034541,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673149612088,2.37523035,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673149616459,5.34034541,1262.3,1262.2,27.75715951]
["bitfinex","ETHUSD",1673149618467,5.34034541,1262.3,1262.2,27.75484201]
["bitfinex","ETHUSD",1673149619288,2.37523035,1262.3,1262.2,27.75484201]
["bitfinex","ETHUSD",1673149619607,5.34034541,1262.3,1262.2,27.75484201]
["bitfinex","ETHUSD",1673149626512,2.96511506,1262.3,1262.2,27.75484201]
["bitfinex","ETHUSD",1673149630186,2.96511506,1262.3,1262.2,28.26694201]
["bitfinex","ETHUSD",1673149635223,2.96511506,1262.3,1262.2,27.75484201]
["bitfinex","ETHUSD",1673149635435,2.97125723,1262.3,1262.2,27.75484201]
["bitfinex","ETHUSD",1673149636560,3.60885329,1262.4,1262.2,27.75484201]
["bitfinex","ETHUSD",1673149637174,3.60885329,1262.4,1262.2,28.27234201]
["bitfinex","ETHUSD",1673149639748,3.60885329,1262.4,1262.2,28.26953763]
["bitfinex","ETHUSD",1673149652629,3.60885329,1262.4,1262.2,32.77379335]
["bitfinex","ETHUSD",1673149652779,3.60885329,1262.4,1262.2,28.26953763]
["bitfinex","ETHUSD",1673149652990,3.60885329,1262.4,1262.2,32.77379335]
["bitfinex","ETHUSD",1673149653236,2.97191723,1262.3,1262.2,39.99211071]
["bitfinex","ETHUSD",1673149654418,2.97191723,1262.3,1262.2,35.48785499]
["bitfinex","ETHUSD",1673149655969,3.60885329,1262.4,1262.2,35.48785499]
["bitfinex","ETHUSD",1673149656177,2.97197729,1262.3,1262.2,28.26953763]
["bitfinex","ETHUSD",1673149656599,3.60885329,1262.4,1262.2,28.26953763]
["bitfinex","ETHUSD",1673149659893,3.60885329,1262.4,1262.2,28.26592395]
["bitfinex","ETHUSD",1673149662057,3.65885329,1262.4,1262.2,28.26592395]
["bitfinex","ETHUSD",1673149662272,3.60885329,1262.4,1262.2,28.26592395]
["bitfinex","ETHUSD",1673149664439,2.97200003,1262.3,1262.2,32.77017967]
["bitfinex","ETHUSD",1673149664606,3.60885329,1262.4,1262.2,28.26592395]
["bitfinex","ETHUSD",1673149668439,3.60885329,1262.4,1262.2,32.77017967]
["bitfinex","ETHUSD",1673149668638,3.60885329,1262.4,1262.2,28.26592395]
["bitfinex","ETHUSD",1673149670111,3.60885329,1262.4,1262.2,32.77017967]
["bitfinex","ETHUSD",1673149673120,2.97181553,1262.3,1262.2,32.77017967]
["bitfinex","ETHUSD",1673149675148,2.37731362,1262.3,1262.2,32.77017967]
["bitfinex","ETHUSD",1673149675480,2.37731362,1262.3,1262.2,40.17743501]
["bitfinex","ETHUSD",1673149676072,2.37731362,1262.3,1262.2,45.14392143]
["bitfinex","ETHUSD",1673149676486,2.37731362,1262.3,1262.2,43.17743501]
["bitfinex","ETHUSD",1673149677311,4.12261629,1262.4,1262.2,43.17743501]
["bitfinex","ETHUSD",1673149677521,4.12261629,1262.4,1262.3,6.00104951]
["bitfinex","ETHUSD",1673149677768,4.12261629,1262.4,1262.3,29.76716951]
["bitfinex","ETHUSD",1673149677994,4.12261629,1262.4,1262.3,34.576879]
["bitfinex","ETHUSD",1673149678412,4.12261629,1262.4,1262.3,39.07137786]
["bitfinex","ETHUSD",1673149680205,4.12261629,1262.4,1262.3,34.576879]
["bitfinex","ETHUSD",1673149682796,4.12261629,1262.4,1262.3,34.147979]
["bitfinex","ETHUSD",1673149690870,1.15080076,1262.4,1262.3,34.147979]
["bitfinex","ETHUSD",1673149691823,1.15080076,1262.4,1262.3,34.8707609]
["bitfinex","ETHUSD",1673149692520,4.12261629,1262.4,1262.3,34.8707609]
["bitfinex","ETHUSD",1673149692970,1.15080076,1262.4,1262.3,34.8707609]
["bitfinex","ETHUSD",1673149693499,4.12261629,1262.4,1262.3,34.8707609]
["bitfinex","ETHUSD",1673149693732,1.15080076,1262.4,1262.3,34.8707609]
["bitfinex","ETHUSD",1673149694057,1.15080076,1262.4,1262.3,39.36525976]
["bitfinex","ETHUSD",1673149694256,1.15080076,1262.4,1262.3,34.8707609]
["bitfinex","ETHUSD",1673149695311,1.15080076,1262.4,1262.3,39.36525976]
["bitfinex","ETHUSD",1673149695955,1.15080076,1262.4,1262.3,34.8707609]
["bitfinex","ETHUSD",1673149696728,1.15080076,1262.4,1262.3,39.36525976]
["bitfinex","ETHUSD",1673149696901,1.15080076,1262.4,1262.3,34.8707609]
["bitfinex","ETHUSD",1673149697286,1.15080076,1262.4,1262.3,39.36525976]
["bitfinex","ETHUSD",1673149700452,1.15080076,1262.4,1262.3,34.8707609]
["bitfinex","ETHUSD",1673149700644,1.15080076,1262.4,1262.3,39.36525976]
["bitfinex","ETHUSD",1673149701956,1.15080076,1262.4,1262.3,37.78225976]
["bitfinex","ETHUSD",1673149705017,1.15080076,1262.4,1262.3,33.2877609]
["bitfinex","ETHUSD",1673149705171,1.15080076,1262.4,1262.3,37.78225976]
["bitfinex","ETHUSD",1673149706176,1.15080076,1262.4,1262.3,33.2877609]
["bitfinex","ETHUSD",1673149706321,1.15080076,1262.4,1262.3,28.47805141]
["bitfinex","ETHUSD",1673149707647,1.15080076,1262.4,1262.3,32.97255027]
["bitfinex","ETHUSD",1673149707960,1.15080076,1262.4,1262.3,28.47805141]
["bitfinex","ETHUSD",1673149711929,1.15080076,1262.4,1262.3,32.97255027]
["bitfinex","ETHUSD",1673149712144,1.15080076,1262.4,1262.3,28.47805141]
["bitfinex","ETHUSD",1673149713985,1.15080076,1262.4,1262.3,32.97255027]
["bitfinex","ETHUSD",1673149714790,4.12261629,1262.4,1262.3,32.97255027]
["bitfinex","ETHUSD",1673149716246,4.12261629,1262.4,1262.3,28.47805141]
["bitfinex","ETHUSD",1673149721396,4.12261629,1262.4,1262.3,32.97255027]
["bitfinex","ETHUSD",1673149721620,4.12261629,1262.4,1262.3,28.47805141]
["bitfinex","ETHUSD",1673149722596,4.12261629,1262.4,1262.3,28.47480954]
["bitfinex","ETHUSD",1673149729176,0.04748714,1262.4,1262.3,42.56539441]
["bitfinex","ETHUSD",1673149729401,0.04748714,1262.4,1262.3,39.6160335]
["bitfinex","ETHUSD",1673149731694,0.04748714,1262.4,1262.3,37.64978189]
["bitfinex","ETHUSD",1673149732066,1.15080076,1262.4,1262.3,37.64978189]
["bitfinex","ETHUSD",1673149735311,0.04748714,1262.4,1262.3,37.64978189]
["bitfinex","ETHUSD",1673149736252,1.15080076,1262.4,1262.3,32.9693084]
["bitfinex","ETHUSD",1673149736673,0.04748714,1262.4,1262.3,32.9693084]
["bitfinex","ETHUSD",1673149738052,1.15080076,1262.4,1262.3,32.9693084]
["bitfinex","ETHUSD",1673149739002,0.04748714,1262.4,1262.3,32.9693084]
["bitfinex","ETHUSD",1673149739251,1.15080076,1262.4,1262.3,32.9693084]
["bitfinex","ETHUSD",1673149742923,0.04748714,1262.4,1262.3,35.9693084]
["bitfinex","ETHUSD",1673149743135,0.04748714,1262.4,1262.3,38.05517163]
["bitfinex","ETHUSD",1673149760211,0.04748714,1262.4,1262.3,40.02144032]
["bitfinex","ETHUSD",1673149761175,0.04748714,1262.4,1262.3,40.02144015]
["bitfinex","ETHUSD",1673149768805,0.04748714,1262.4,1262.3,42.97084836]
["bitfinex","ETHUSD",1673149769654,0.04454178,1262.4,1262.3,42.97084836]
["bitfinex","ETHUSD",1673149774908,1.1478554,1262.4,1262.3,42.97084836]
["bitfinex","ETHUSD",1673149775125,0.04454178,1262.4,1262.3,42.97084836]
["bitfinex","ETHUSD",1673149775351,1.1478554,1262.4,1262.3,40.02144015]
["bitfinex","ETHUSD",1673149775563,1.1478554,1262.4,1262.3,38.05517163]
["bitfinex","ETHUSD",1673149776514,1.1478554,1262.4,1262.3,40.02146332]
["bitfinex","ETHUSD",1673149783895,0.04454178,1262.4,1262.3,42.97086778]
["bitfinex","ETHUSD",1673149784097,1.1478554,1262.4,1262.3,40.02146332]
["bitfinex","ETHUSD",1673149792738,1.1478554,1262.4,1262.3,40.01846379]
["bitfinex","ETHUSD",1673149793776,1.1478554,1262.4,1262.3,35.52396493]
["bitfinex","ETHUSD",1673149794002,1.1478554,1262.4,1262.3,40.01847034]
["bitfinex","ETHUSD",1673149794898,1.1478554,1262.4,1262.3,35.52397148]
["bitfinex","ETHUSD",1673149795111,1.1478554,1262.4,1262.3,42.96789231]
["bitfinex","ETHUSD",1673149795349,1.1478554,1262.4,1262.3,40.01847034]
["bitfinex","ETHUSD",1673149796887,3.01926162,1262.5,1262.3,42.96784605]
["bitfinex","ETHUSD",1673149797097,3.01926162,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673149797382,3.01926162,1262.5,1262.4,27.75337951]
["bitfinex","ETHUSD",1673149797514,3.01926162,1262.5,1262.4,30.48442705]
["bitfinex","ETHUSD",1673149800249,0.04744609,1262.5,1262.4,30.48442705]
["bitfinex","ETHUSD",1673149801783,0.04744609,1262.5,1262.4,34.96751505]
["bitfinex","ETHUSD",1673149803237,6.09e-06,1262.5,1262.4,34.96751505]
["bitfinex","ETHUSD",1673149803402,2.97181553,1262.6,1262.4,34.96751505]
["bitfinex","ETHUSD",1673149803782,2.97181553,1262.6,1262.5,27.75151951]
["bitfinex","ETHUSD",1673149803926,2.97181553,1262.6,1262.5,32.83236701]
["bitfinex","ETHUSD",1673149804626,2.97181553,1262.7,1262.5,37.31545501]
["bitfinex","ETHUSD",1673149804769,2.97181553,1262.7,1262.6,3.98914951]
["bitfinex","ETHUSD",1673149804988,2.97181553,1262.7,1262.6,27.74962951]
["bitfinex","ETHUSD",1673149812144,5.34610507,1262.7,1262.6,27.74962951]
["bitfinex","ETHUSD",1673149816292,5.34610507,1262.7,1262.6,30.79256199]
["bitfinex","ETHUSD",1673149818089,2.97181553,1262.7,1262.6,30.79256199]
["bitfinex","ETHUSD",1673149818239,2.97181553,1262.7,1262.6,3.98914951]
["bitfinex","ETHUSD",1673149818427,5.4956631,1262.8,1262.6,3.98914951]
["bitfinex","ETHUSD",1673149818763,2.96720674,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149819403,5.96990381,1262.8,1262.6,27.74962951]
["bitfinex","ETHUSD",1673149819578,2.96715821,1262.7,1262.6,27.74962951]
["bitfinex","ETHUSD",1673149820740,2.96513615,1262.7,1262.6,27.74962951]
["bitfinex","ETHUSD",1673149827067,2.96513615,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149829574,2.96513615,1262.7,1262.6,27.74962951]
["bitfinex","ETHUSD",1673149830420,2.96513615,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149830731,5.96990381,1262.8,1262.6,11.90930951]
["bitfinex","ETHUSD",1673149830935,4.86120354,1262.7,1262.6,11.90930951]
["bitfinex","ETHUSD",1673149831093,1.893,1262.7,1262.6,11.90930951]
["bitfinex","ETHUSD",1673149831307,1.893,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149833085,4.86148036,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149833438,1.893,1262.7,1262.6,11.90930951]
["bitfinex","ETHUSD",1673149834259,1.893,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149836256,5.45436615,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149837955,1.893,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149840110,5.45436615,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149840685,1.893,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149841274,1.893,1262.7,1262.6,19.82551755]
["bitfinex","ETHUSD",1673149842714,5.45436615,1262.7,1262.6,19.82551755]
["bitfinex","ETHUSD",1673149845306,5.45436615,1262.7,1262.6,11.90535755]
["bitfinex","ETHUSD",1673149846819,3.56136615,1262.7,1262.6,12.64107411]
["bitfinex","ETHUSD",1673149849242,3.56136615,1262.7,1262.6,20.56123411]
["bitfinex","ETHUSD",1673149849995,3.56136615,1262.7,1262.6,12.64107411]
["bitfinex","ETHUSD",1673149850311,3.56136615,1262.7,1262.6,20.56123411]
["bitfinex","ETHUSD",1673149852872,3.56136615,1262.7,1262.6,12.64107411]
["bitfinex","ETHUSD",1673149856336,3.56136615,1262.7,1262.6,20.56123411]
["bitfinex","ETHUSD",1673149856457,3.56136615,1262.7,1262.6,12.64107411]
["bitfinex","ETHUSD",1673149857500,3.56136615,1262.7,1262.6,20.56123411]
["bitfinex","ETHUSD",1673149858409,3.56136615,1262.7,1262.6,12.64107411]
["bitfinex","ETHUSD",1673149859310,3.56136615,1262.7,1262.6,20.56123411]
["bitfinex","ETHUSD",1673149860209,3.56136615,1262.7,1262.6,12.64107411]
["bitfinex","ETHUSD",1673149862305,10.52195876,1262.7,1262.6,0.73571656]
["bitfinex","ETHUSD",1673149862481,34.75478947,1262.7,1262.6,0.73571656]
["bitfinex","ETHUSD",1673149862736,34.75478947,1262.7,1262.6,0.7326108]
["bitfinex","ETHUSD",1673149863893,26.83525947,1262.7,1262.6,0.7326108]
["bitfinex","ETHUSD",1673149864250,18.91572947,1262.7,1262.6,0.7326108]
["bitfinex","ETHUSD",1673149864787,18.91572947,1262.7,1262.4,15.84254]
["bitfinex","ETHUSD",1673149864994,2.97000285,1262.5,1262.4,15.84254]
["bitfinex","ETHUSD",1673149865664,2.97000285,1262.5,1262.4,7.92127]
["bitfinex","ETHUSD",1673149865823,9.97294851,1262.6,1262.4,8.64352262]
["bitfinex","ETHUSD",1673149866032,17.89316851,1262.6,1262.4,0.72225262]
["bitfinex","ETHUSD",1673149866300,2.96873208,1262.5,1262.4,0.72225262]
["bitfinex","ETHUSD",1673149867022,33.68346142,1262.5,1262.4,0.72225262]
["bitfinex","ETHUSD",1673149867237,17.84188142,1262.5,1262.4,0.72225262]
["bitfinex","ETHUSD",1673149867401,14.277878,1262.5,1262.4,0.72225262]
["bitfinex","ETHUSD",1673149867773,5.43682763,1262.5,1262.4,0.72225262]
["bitfinex","ETHUSD",1673149868788,5.43682763,1262.5,1262.3,18.26084]
["bitfinex","ETHUSD",1673149869148,2.96696101,1262.4,1262.3,18.26084]
["bitfinex","ETHUSD",1673149869875,2.96696101,1262.4,1262.3,18.93037968]
["bitfinex","ETHUSD",1673149870240,5.33950448,1262.4,1262.3,18.93037968]
["bitfinex","ETHUSD",1673149872147,2.37254347,1262.4,1262.3,18.93037968]
["bitfinex","ETHUSD",1673149873769,2.37254347,1262.4,1262.3,11.00833968]
["bitfinex","ETHUSD",1673149876263,2.37254347,1262.4,1262.3,0.66953968]
["bitfinex","ETHUSD",1673149876264,11.23604901,1262.4,1262.3,0.66953968]
["bitfinex","ETHUSD",1673149876469,11.8278439,1262.4,1262.3,0.66953968]
["bitfinex","ETHUSD",1673149876661,11.26610099,1262.4,1262.3,0.66953968]
["bitfinex","ETHUSD",1673149877596,6.78301299,1262.4,1262.3,0.66953968]
["bitfinex","ETHUSD",1673149877986,6.78301299,1262.4,1262.2,7.92259]
["bitfinex","ETHUSD",1673149878196,1.874,1262.3,1262.2,7.92259]
["bitfinex","ETHUSD",1673149881326,4.2444361,1262.3,1262.2,7.92259]
["bitfinex","ETHUSD",1673149884331,4.2944361,1262.3,1262.2,7.92259]
["bitfinex","ETHUSD",1673149884652,4.2444361,1262.3,1262.2,7.92259]
["bitfinex","ETHUSD",1673149886178,1.874,1262.3,1262.2,7.92057087]
["bitfinex","ETHUSD",1673149886841,11.74353709,1262.4,1262.2,7.92057087]
["bitfinex","ETHUSD",1673149891697,7.26044909,1262.4,1262.2,7.92057087]
["bitfinex","ETHUSD",1673149891912,7.26044909,1262.4,1262.2,15.84324087]
["bitfinex","ETHUSD",1673149893166,5.36744909,1262.4,1262.2,23.76591087]
["bitfinex","ETHUSD",1673149894810,2.40329319,1262.4,1262.2,23.76591087]
["bitfinex","ETHUSD",1673149895385,2.20329319,1262.4,1262.2,23.76591087]
["bitfinex","ETHUSD",1673149895900,5.16744909,1262.4,1262.2,23.76591087]
["bitfinex","ETHUSD",1673149898588,5.01744909,1262.4,1262.2,23.76591087]
["bitfinex","ETHUSD",1673149900051,2.9641559,1262.4,1262.2,23.76591087]
["bitfinex","ETHUSD",1673149901331,2.9641559,1262.4,1262.3,4.48167001]
["bitfinex","ETHUSD",1673149901579,2.9641559,1262.4,1262.3,8.47081952]
["bitfinex","ETHUSD",1673149901764,2.9641559,1262.4,1262.3,32.23693952]
["bitfinex","ETHUSD",1673149901949,2.9641559,1262.5,1262.3,32.23693952]
["bitfinex","ETHUSD",1673149902148,2.9641559,1262.5,1262.4,3.98914951]
["bitfinex","ETHUSD",1673149902354,2.9641559,1262.5,1262.4,32.23126499]
["bitfinex","ETHUSD",1673149902938,2.9641559,1262.6,1262.4,32.23126499]
["bitfinex","ETHUSD",1673149906100,2.9641559,1262.6,1262.5,8.46509898]
["bitfinex","ETHUSD",1673149906407,2.9641559,1262.7,1262.5,34.10646898]
["bitfinex","ETHUSD",1673149906564,2.37243593,1262.6,1262.5,38.49855688]
["bitfinex","ETHUSD",1673149910137,2.9641559,1262.7,1262.5,38.49855688]
["bitfinex","ETHUSD",1673149910138,5.33659183,1262.7,1262.5,38.49855688]
["bitfinex","ETHUSD",1673149910384,5.33659183,1262.7,1262.6,3.98914951]
["bitfinex","ETHUSD",1673149910553,5.33659183,1262.7,1262.6,27.74962951]
["bitfinex","ETHUSD",1673149912555,5.3337078,1262.7,1262.6,27.74962951]
["bitfinex","ETHUSD",1673149917255,2.96127187,1262.7,1262.6,27.74962951]
["bitfinex","ETHUSD",1673149917441,2.96127187,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149918295,5.3306977,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149919262,5.3306977,1262.7,1262.6,27.74962951]
["bitfinex","ETHUSD",1673149919475,5.3306977,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149920507,2.96127187,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149920965,5.33064603,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149921362,5.33065307,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149921542,5.33064751,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149922412,5.33064751,1262.7,1262.6,27.74962951]
["bitfinex","ETHUSD",1673149923028,5.33064751,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149927387,2.96127187,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149927738,2.96127187,1262.7,1262.6,27.74962951]
["bitfinex","ETHUSD",1673149928421,2.96127187,1262.7,1262.6,19.82946951]
["bitfinex","ETHUSD",1673149929949,5.33195745,1262.7,1262.6,27.74962951]
["bitfinex","ETHUSD",1673149934312,5.33195745,1262.7,1262.6,27.74588291]
["bitfinex","ETHUSD",1673149936569,5.33195745,1262.7,1262.6,32.2209003]
["bitfinex","ETHUSD",1673149936811,5.33195745,1262.7,1262.6,38.42416033]
["bitfinex","ETHUSD",1673149937143,2.37068558,1262.7,1262.6,38.42416033]
["bitfinex","ETHUSD",1673149938327,5.33195745,1262.7,1262.6,38.42416033]
["bitfinex","ETHUSD",1673149939643,5.33195745,1262.7,1262.6,33.94914294]
["bitfinex","ETHUSD",1673149940056,2.96127187,1262.7,1262.6,33.94914294]
["bitfinex","ETHUSD",1673149940621,2.96127187,1262.7,1262.6,38.42366212]
["bitfinex","ETHUSD",1673149942195,5.33614461,1262.7,1262.6,38.42366212]
["bitfinex","ETHUSD",1673149942564,2.96127187,1262.7,1262.6,38.42366212]
["bitfinex","ETHUSD",1673149942771,5.33647753,1262.7,1262.6,38.42366212]
["bitfinex","ETHUSD",1673149948432,5.33647753,1262.7,1262.6,40.30266212]
["bitfinex","ETHUSD",1673149950332,2.37520566,1262.7,1262.6,40.30266212]
["bitfinex","ETHUSD",1673149950501,5.33647753,1262.7,1262.6,40.30266212]
["bitfinex","ETHUSD",1673149951266,2.37520566,1262.7,1262.6,40.30266212]
["bitfinex","ETHUSD",1673149951582,5.33647753,1262.7,1262.6,40.30266212]
["bitfinex","ETHUSD",1673149954210,5.33647753,1262.7,1262.6,35.82814294]
["bitfinex","ETHUSD",1673149954422,5.33647753,1262.7,1262.6,29.62488291]
["bitfinex","ETHUSD",1673149956326,5.33647753,1262.7,1262.6,29.62220311]
["bitfinex","ETHUSD",1673149959342,2.96127187,1262.7,1262.6,29.62220311]
["bitfinex","ETHUSD",1673149959579,2.96127187,1262.7,1262.6,34.09906081]
["bitfinex","ETHUSD",1673149959802,2.96127187,1262.7,1262.6,29.62220311]
["bitfinex","ETHUSD",1673149960380,5.3359396,1262.7,1262.6,34.09907509]
["bitfinex","ETHUSD",1673149960590,2.37466773,1262.7,1262.6,40.49316943]
["bitfinex","ETHUSD",1673149963688,5.3359396,1262.7,1262.6,40.49316943]
["bitfinex","ETHUSD",1673149964237,5.3359396,1262.7,1262.6,36.01629745]
["bitfinex","ETHUSD",1673149964550,2.96856824,1262.7,1262.6,3.98272311]
["bitfinex","ETHUSD",1673149964794,2.96858573,1262.7,1262.6,3.98272311]
["bitfinex","ETHUSD",1673149964982,3.56282763,1262.7,1262.6,3.98272311]
["bitfinex","ETHUSD",1673149965300,11.48235763,1262.7,1262.6,3.98272311]
["bitfinex","ETHUSD",1673149965646,3.56282763,1262.7,1262.6,3.98272311]
["bitfinex","ETHUSD",1673149967802,3.56282763,1262.7,1262.6,4.65136751]
["bitfinex","ETHUSD",1673149968706,3.56282763,1262.7,1262.6,3.98272311]
["bitfinex","ETHUSD",1673149969816,3.56282763,1262.7,1262.6,4.65136751]
["bitfinex","ETHUSD",1673149970936,3.56282763,1262.7,1262.6,3.98272311]
["bitfinex","ETHUSD",1673149972843,3.56282763,1262.7,1262.6,4.65138597]
["bitfinex","ETHUSD",1673149976194,3.55948339,1262.7,1262.6,4.65138597]
["bitfinex","ETHUSD",1673149979492,2.96794242,1262.7,1262.6,4.65138597]
["bitfinex","ETHUSD",1673149979920,2.96794242,1262.7,1262.6,12.57154597]
["bitfinex","ETHUSD",1673149980291,0.05329695,1262.8,1262.6,4.65138597]
["bitfinex","ETHUSD",1673149981243,0.05329695,1262.8,1262.6,12.57148597]
["bitfinex","ETHUSD",1673149981552,2.96784404,1262.7,1262.6,12.57148597]
["bitfinex","ETHUSD",1673149981762,0.05329695,1262.8,1262.6,12.57148597]
["bitfinex","ETHUSD",1673149982196,2.96784851,1262.7,1262.6,12.57148597]
["bitfinex","ETHUSD",1673149982421,6.52925714,1262.7,1262.6,12.57148597]
["bitfinex","ETHUSD",1673149982651,3.56140863,1262.7,1262.6,4.65138597]
["bitfinex","ETHUSD",1673149983646,3.56140863,1262.7,1262.6,12.57154597]
["bitfinex","ETHUSD",1673149984301,3.61470558,1262.8,1262.6,12.57154597]
["bitfinex","ETHUSD",1673149985541,8.09779358,1262.8,1262.6,12.57154597]
["bitfinex","ETHUSD",1673149985748,3.61470558,1262.8,1262.6,12.57154597]
["bitfinex","ETHUSD",1673149987228,2.96783561,1262.7,1262.6,12.57154597]
["bitfinex","ETHUSD",1673149987670,3.61470558,1262.8,1262.6,4.65138597]
["bitfinex","ETHUSD",1673149989970,3.61470558,1262.8,1262.6,12.57150597]
["bitfinex","ETHUSD",1673149990575,3.61470558,1262.8,1262.6,4.65138597]
["bitfinex","ETHUSD",1673149990796,11.53387558,1262.8,1262.6,4.65138597]
["bitfinex","ETHUSD",1673149991429,11.58387558,1262.8,1262.6,4.65138597]
["bitfinex","ETHUSD",1673149991655,11.53387558,1262.8,1262.6,4.65138597]
["bitfinex","ETHUSD",1673149992794,3.61470558,1262.8,1262.6,4.65138597]
["bitfinex","ETHUSD",1673149993023,2.96828116,1262.7,1262.6,12.57128597]
["bitfinex","ETHUSD",1673149995635,5.93696785,1262.7,1262.6,20.49144597]
["bitfinex","ETHUSD",1673149997255,5.93696785,1262.7,1262.6,20.48879356]
["bitfinex","ETHUSD",1673149998306,5.93696785,1262.7,1262.6,12.56863356]
["bitfinex","ETHUSD",1673150001889,5.93696785,1262.7,1262.6,4.64873356]
["bitfinex","ETHUSD",1673150002285,5.93696785,1262.7,1262.6,12.56889356]
["bitfinex","ETHUSD",1673150003139,9.50173945,1262.7,1262.6,12.56889356]
["bitfinex","ETHUSD",1673150003308,9.50173945,1262.7,1262.6,20.48905356]
["bitfinex","ETHUSD",1673150004033,9.50173945,1262.7,1262.6,12.56889356]
["bitfinex","ETHUSD",1673150012103,9.50173945,1262.7,1262.6,4.64873356]
["bitfinex","ETHUSD",1673150013358,9.50173945,1262.7,1262.6,12.56889356]
["bitfinex","ETHUSD",1673150017715,9.50173945,1262.7,1262.6,12.56663122]
["bitfinex","ETHUSD",1673150024448,9.50173945,1262.7,1262.6,4.64647122]
["bitfinex","ETHUSD",1673150025302,9.50173945,1262.7,1262.6,12.56663122]
["bitfinex","ETHUSD",1673150028986,9.50173945,1262.7,1262.6,20.48679122]
["bitfinex","ETHUSD",1673150029673,9.50173945,1262.7,1262.6,12.56663122]
["bitfinex","ETHUSD",1673150033471,5.93696785,1262.7,1262.6,29.99555136]
["bitfinex","ETHUSD",1673150033605,8.90846171,1262.7,1262.6,40.91571136]
["bitfinex","ETHUSD",1673150033821,11.28559411,1262.7,1262.6,40.91571136]
["bitfinex","ETHUSD",1673150034071,8.90846171,1262.7,1262.6,40.91571136]
["bitfinex","ETHUSD",1673150034880,11.28491052,1262.7,1262.6,40.91571136]
["bitfinex","ETHUSD",1673150035413,8.90846171,1262.7,1262.6,40.91571136]
["bitfinex","ETHUSD",1673150038612,11.28460833,1262.7,1262.6,40.91571136]
["bitfinex","ETHUSD",1673150040244,11.28460833,1262.7,1262.6,40.91263141]
["bitfinex","ETHUSD",1673150043511,8.31311447,1262.7,1262.6,40.91263141]
["bitfinex","ETHUSD",1673150045869,5.93696785,1262.7,1262.6,44.77140503]
["bitfinex","ETHUSD",1673150046453,5.93696785,1262.7,1262.6,42.80563141]
["bitfinex","ETHUSD",1673150048549,0.05329695,1262.9,1262.7,5.936]
["bitfinex","ETHUSD",1673150048799,0.08290357,1263.0,1262.8,11.25024063]
["bitfinex","ETHUSD",1673150048984,0.08290357,1263.0,1262.9,32.24281435]
["bitfinex","ETHUSD",1673150049172,0.08290357,1263.0,1262.9,35.24281435]
["bitfinex","ETHUSD",1673150049396,0.08290357,1263.0,1262.9,41.53630744]
["bitfinex","ETHUSD",1673150050055,0.12181187,1263.1,1262.9,42.21171623]
["bitfinex","ETHUSD",1673150050269,0.12181187,1263.1,1263.0,15.27197435]
["bitfinex","ETHUSD",1673150050609,0.12181187,1263.1,1263.0,39.02492435]
["bitfinex","ETHUSD",1673150051504,0.12181187,1263.1,1263.0,32.63509951]
["bitfinex","ETHUSD",1673150051790,2.49460389,1263.1,1263.0,30.74209951]
["bitfinex","ETHUSD",1673150052010,2.49460389,1263.1,1263.0,37.71247735]
["bitfinex","ETHUSD",1673150057632,0.12181187,1263.1,1263.0,37.71247735]
["bitfinex","ETHUSD",1673150059546,5.46059391,1263.1,1263.0,3.98914951]
["bitfinex","ETHUSD",1673150059736,3.68200189,1263.1,1263.0,3.98914951]
["bitfinex","ETHUSD",1673150061882,6.04918388,1263.1,1263.0,11.90679951]
["bitfinex","ETHUSD",1673150062102,6.04918388,1263.1,1263.0,19.82444951]
["bitfinex","ETHUSD",1673150062634,5.45498388,1263.1,1263.0,19.82444951]
["bitfinex","ETHUSD",1673150063320,2.48899386,1263.1,1263.0,27.74209951]
["bitfinex","ETHUSD",1673150066803,5.45498388,1263.1,1263.0,27.74209951]
["bitfinex","ETHUSD",1673150067866,5.45498388,1263.1,1263.0,19.82444951]
["bitfinex","ETHUSD",1673150068291,5.45498388,1263.1,1263.0,27.74209951]
["bitfinex","ETHUSD",1673150068936,3.08780189,1263.1,1263.0,19.82444951]
["bitfinex","ETHUSD",1673150072060,3.08780189,1263.1,1263.0,11.90679951]
["bitfinex","ETHUSD",1673150073113,3.08780189,1263.1,1263.0,19.82444951]
["bitfinex","ETHUSD",1673150074990,3.08780189,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150077516,3.08780189,1263.1,1263.0,27.73999162]
["bitfinex","ETHUSD",1673150077841,3.08780189,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150078628,3.08780189,1263.1,1263.0,27.73999162]
["bitfinex","ETHUSD",1673150078840,0.12181187,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150079476,3.08597388,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150081817,0.12181187,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150082389,3.68658347,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150083290,3.68658347,1263.1,1263.0,27.73999162]
["bitfinex","ETHUSD",1673150083458,3.68658347,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150083671,3.68658347,1263.1,1263.0,27.73999162]
["bitfinex","ETHUSD",1673150083884,3.68658347,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150084111,3.68658347,1263.1,1263.0,27.73999162]
["bitfinex","ETHUSD",1673150084313,3.68658347,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150085075,3.68658347,1263.1,1263.0,27.73999162]
["bitfinex","ETHUSD",1673150085286,0.12181187,1263.1,1263.0,27.73999162]
["bitfinex","ETHUSD",1673150086280,3.08807186,1263.1,1263.0,27.73999162]
["bitfinex","ETHUSD",1673150086491,0.12181187,1263.1,1263.0,27.73999162]
["bitfinex","ETHUSD",1673150086910,3.08842294,1263.1,1263.0,27.73999162]
["bitfinex","ETHUSD",1673150090532,3.08842294,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150091111,3.08842294,1263.1,1263.0,27.73999162]
["bitfinex","ETHUSD",1673150091333,3.08842294,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150091669,3.08842294,1263.1,1263.0,27.73999162]
["bitfinex","ETHUSD",1673150092373,3.08842294,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150092748,3.08842294,1263.1,1263.0,27.73999162]
["bitfinex","ETHUSD",1673150095837,0.12181187,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150096469,3.68658347,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150097521,3.68658347,1263.1,1263.0,27.73999162]
["bitfinex","ETHUSD",1673150097738,3.68658347,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150098355,0.12181187,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150098779,3.09023912,1263.1,1263.0,19.82234162]
["bitfinex","ETHUSD",1673150099407,3.09023912,1263.1,1263.0,19.81973226]
["bitfinex","ETHUSD",1673150100287,0.12181187,1263.1,1263.0,19.81973226]
["bitfinex","ETHUSD",1673150101433,3.09039015,1263.1,1263.0,19.81973226]
["bitfinex","ETHUSD",1673150101872,3.09039015,1263.1,1263.0,27.73738226]
["bitfinex","ETHUSD",1673150102254,3.09039015,1263.1,1263.0,19.81973226]
["bitfinex","ETHUSD",1673150102693,3.09039015,1263.1,1263.0,11.90208226]
["bitfinex","ETHUSD",1673150103085,3.68658347,1263.1,1263.0,11.90208226]
["bitfinex","ETHUSD",1673150104402,3.68658347,1263.1,1263.0,3.98443226]
["bitfinex","ETHUSD",1673150104869,3.68658347,1263.1,1263.0,11.90208226]
["bitfinex","ETHUSD",1673150105073,3.68658347,1263.1,1263.0,3.98443226]
["bitfinex","ETHUSD",1673150107347,3.68658347,1263.1,1263.0,11.90208226]
["bitfinex","ETHUSD",1673150111971,0.11821644,1263.1,1263.0,11.90208226]
["bitfinex","ETHUSD",1673150112178,3.68298804,1263.1,1263.0,11.90208226]
["bitfinex","ETHUSD",1673150112396,0.11821644,1263.1,1263.0,11.90208226]
["bitfinex","ETHUSD",1673150112922,0.11821644,1263.1,1263.0,19.81973226]
["bitfinex","ETHUSD",1673150113490,5.46154441,1263.1,1263.0,40.00668697]
["bitfinex","ETHUSD",1673150113756,5.46154441,1263.1,1263.0,44.89968697]
["bitfinex","ETHUSD",1673150113757,2.49302887,1263.1,1263.0,44.89968697]
["bitfinex","ETHUSD",1673150114602,0.11821644,1263.1,1263.0,44.89968697]
["bitfinex","ETHUSD",1673150117071,2.95488617,1263.2,1263.0,44.89968697]
["bitfinex","ETHUSD",1673150117274,2.95488617,1263.2,1263.1,10.36697435]
["bitfinex","ETHUSD",1673150117537,2.95488617,1263.2,1263.1,37.02354477]
["bitfinex","ETHUSD",1673150117762,2.95488617,1263.2,1263.1,40.02354477]
["bitfinex","ETHUSD",1673150117902,0.1353958,1263.3,1263.2,4.10882667]
["bitfinex","ETHUSD",1673150118117,2.62597607,1263.4,1263.2,43.1139154]
["bitfinex","ETHUSD",1673150118326,2.62597607,1263.4,1263.3,13.36288873]
["bitfinex","ETHUSD",1673150118675,0.25116364,1263.4,1263.3,37.11019873]
["bitfinex","ETHUSD",1673150119472,0.25116364,1263.4,1263.3,37.33041055]
["bitfinex","ETHUSD",1673150121054,0.25116364,1263.4,1263.3,37.35783189]
["bitfinex","ETHUSD",1673150124787,0.25116364,1263.4,1263.3,37.13762007]
["bitfinex","ETHUSD",1673150124960,0.25116364,1263.4,1263.3,43.83226112]
["bitfinex","ETHUSD",1673150131897,0.25116364,1263.4,1263.3,22.82068951]
["bitfinex","ETHUSD",1673150131898,2.62597607,1263.4,1263.3,22.82068951]
["bitfinex","ETHUSD",1673150132107,0.25116364,1263.4,1263.3,27.73645951]
["bitfinex","ETHUSD",1673150136411,2.62597607,1263.4,1263.3,27.73645951]
["bitfinex","ETHUSD",1673150139167,0.25116364,1263.4,1263.3,27.73645951]
["bitfinex","ETHUSD",1673150139577,2.62597607,1263.4,1263.3,27.73645951]
["bitfinex","ETHUSD",1673150140670,2.62597607,1263.4,1263.3,27.7342484]
["bitfinex","ETHUSD",1673150143823,2.62325171,1263.4,1263.3,27.7342484]
["bitfinex","ETHUSD",1673150143973,2.62325171,1263.4,1263.3,28.65845969]
["bitfinex","ETHUSD",1673150144435,2.62325171,1263.4,1263.3,20.74268969]
["bitfinex","ETHUSD",1673150144766,2.62325171,1263.4,1263.3,28.65845969]
["bitfinex","ETHUSD",1673150145997,0.24843928,1263.4,1263.3,28.65845969]
["bitfinex","ETHUSD",1673150146256,0.24843928,1263.4,1263.3,4.91114969]
["bitfinex","ETHUSD",1673150146458,2.62325171,1263.4,1263.3,20.74268969]
["bitfinex","ETHUSD",1673150147545,2.62325171,1263.4,1263.3,28.65845969]
["bitfinex","ETHUSD",1673150147836,0.24843928,1263.4,1263.3,28.65845969]
["bitfinex","ETHUSD",1673150148034,2.62325171,1263.4,1263.3,28.65845969]
["bitfinex","ETHUSD",1673150148218,0.24843928,1263.4,1263.3,28.65845969]
["bitfinex","ETHUSD",1673150148662,2.62325171,1263.4,1263.3,28.65845969]
["bitfinex","ETHUSD",1673150150818,5.59176725,1263.4,1263.3,28.65845969]
["bitfinex","ETHUSD",1673150151963,2.62325171,1263.4,1263.3,28.65845969]
["bitfinex","ETHUSD",1673150152412,5.59176725,1263.4,1263.3,28.65845969]
["bitfinex","ETHUSD",1673150153334,3.21695482,1263.4,1263.3,28.65845969]
["bitfinex","ETHUSD",1673150153999,5.58889538,1263.4,1263.3,28.65845969]
["bitfinex","ETHUSD",1673150154174,2.62037984,1263.4,1263.3,28.65845969]
["bitfinex","ETHUSD",1673150154384,5.58889538,1263.4,1263.3,28.65845969]
["bitfinex","ETHUSD",1673150155204,5.58889538,1263.4,1263.3,36.7971563]
["bitfinex","ETHUSD",1673150155322,2.62037984,1263.4,1263.3,36.7971563]
["bitfinex","ETHUSD",1673150155561,2.62037984,1263.4,1263.3,32.31641708]
["bitfinex","ETHUSD",1673150156205,2.62037984,1263.4,1263.3,36.7971563]
["bitfinex","ETHUSD",1673150156404,5.58889538,1263.4,1263.3,36.7971563]
["bitfinex","ETHUSD",1673150157592,2.62037984,1263.4,1263.3,36.7971563]
["bitfinex","ETHUSD",1673150158588,5.58889538,1263.4,1263.3,36.7971563]
["bitfinex","ETHUSD",1673150160854,2.62037984,1263.4,1263.3,39.7971563]
["bitfinex","ETHUSD",1673150163961,2.62037984,1263.4,1263.3,39.79397719]
["bitfinex","ETHUSD",1673150165125,0.24843928,1263.4,1263.3,39.79397719]
["bitfinex","ETHUSD",1673150165329,2.62037984,1263.4,1263.3,39.79397719]
["bitfinex","ETHUSD",1673150169757,2.62037984,1263.4,1263.3,41.68697719]
["bitfinex","ETHUSD",1673150171675,0.24843928,1263.4,1263.3,41.68697719]
["bitfinex","ETHUSD",1673150172324,2.62037984,1263.4,1263.3,41.68697719]
["bitfinex","ETHUSD",1673150172803,5.58889538,1263.4,1263.3,39.79397719]
["bitfinex","ETHUSD",1673150181013,0.24843928,1263.4,1263.3,39.79397719]
["bitfinex","ETHUSD",1673150183441,0.24843928,1263.4,1263.3,41.68697719]
["bitfinex","ETHUSD",1673150186878,0.24843928,1263.4,1263.3,41.68445446]
["bitfinex","ETHUSD",1673150188128,2.62037984,1263.4,1263.3,41.68445446]
["bitfinex","ETHUSD",1673150188814,0.24843928,1263.4,1263.3,41.68445446]
["bitfinex","ETHUSD",1673150195210,0.24843928,1263.4,1263.3,50.02045446]
["bitfinex","ETHUSD",1673150204318,2.62037984,1263.4,1263.3,50.02045446]
["bitfinex","ETHUSD",1673150204669,0.24843928,1263.4,1263.3,50.02045446]
["bitfinex","ETHUSD",1673150205673,2.62037984,1263.4,1263.3,50.02045446]
["bitfinex","ETHUSD",1673150206817,0.24843928,1263.4,1263.3,50.02045446]
["bitfinex","ETHUSD",1673150207680,0.24843928,1263.4,1263.3,48.12745446]
["bitfinex","ETHUSD",1673150212491,0.29589719,1263.5,1263.3,53.0390084]
["bitfinex","ETHUSD",1673150212653,0.29589719,1263.5,1263.4,21.39583429]
["bitfinex","ETHUSD",1673150212879,0.29589719,1263.5,1263.4,50.41378559]
["bitfinex","ETHUSD",1673150214349,0.29589719,1263.5,1263.4,42.07778559]
["bitfinex","ETHUSD",1673150217619,0.29589719,1263.5,1263.4,43.95678559]
["bitfinex","ETHUSD",1673150221450,0.29589719,1263.5,1263.4,48.86793282]
["bitfinex","ETHUSD",1673150222357,0.29589719,1263.5,1263.4,45.92124448]
["bitfinex","ETHUSD",1673150222704,0.29589719,1263.5,1263.4,42.07778559]
["bitfinex","ETHUSD",1673150224893,0.29589719,1263.5,1263.4,44.04223304]
["bitfinex","ETHUSD",1673150225067,0.29589719,1263.5,1263.4,44.04225737]
["bitfinex","ETHUSD",1673150225279,0.29589719,1263.5,1263.4,42.07778559]
["bitfinex","ETHUSD",1673150235846,0.29589719,1263.5,1263.4,42.07512258]
["bitfinex","ETHUSD",1673150237250,0.29589719,1263.5,1263.4,34.15998258]
["bitfinex","ETHUSD",1673150237460,2.66783775,1263.5,1263.4,13.05717128]
["bitfinex","ETHUSD",1673150237675,2.66783775,1263.5,1263.4,32.32230272]
["bitfinex","ETHUSD",1673150243915,5.6350661,1263.5,1263.4,32.32230272]
["bitfinex","ETHUSD",1673150246388,2.66783775,1263.5,1263.4,36.80304194]
["bitfinex","ETHUSD",1673150248131,2.66783775,1263.5,1263.4,32.32230272]
["bitfinex","ETHUSD",1673150248555,5.6350661,1263.5,1263.4,32.32230272]
["bitfinex","ETHUSD",1673150248767,2.66783775,1263.5,1263.4,32.32230272]
["bitfinex","ETHUSD",1673150250500,2.66783775,1263.5,1263.4,36.80304194]
["bitfinex","ETHUSD",1673150251980,2.66783775,1263.5,1263.4,32.32230272]
["bitfinex","ETHUSD",1673150252329,2.66783775,1263.5,1263.4,36.80304194]
["bitfinex","ETHUSD",1673150253103,2.66783775,1263.5,1263.4,32.32230272]
["bitfinex","ETHUSD",1673150253584,2.61783775,1263.5,1263.4,32.32230272]
["bitfinex","ETHUSD",1673150254216,2.61783775,1263.5,1263.4,36.80304194]
["bitfinex","ETHUSD",1673150254533,2.61783775,1263.5,1263.4,43.972139]
["bitfinex","ETHUSD",1673150255065,2.61783775,1263.5,1263.4,44.87870367]
["bitfinex","ETHUSD",1673150255371,5.5850661,1263.5,1263.4,40.39796445]
["bitfinex","ETHUSD",1673150257840,2.61783775,1263.5,1263.4,40.39796445]
["bitfinex","ETHUSD",1673150258129,2.61783775,1263.5,1263.4,44.87870367]
["bitfinex","ETHUSD",1673150258938,2.61783775,1263.5,1263.4,40.39796445]
["bitfinex","ETHUSD",1673150259336,5.5850661,1263.5,1263.4,33.22886739]
["bitfinex","ETHUSD",1673150260909,2.61783775,1263.5,1263.4,33.22886739]
["bitfinex","ETHUSD",1673150261811,5.5850661,1263.5,1263.4,33.22886739]
["bitfinex","ETHUSD",1673150262317,2.61783775,1263.5,1263.4,33.22886739]
["bitfinex","ETHUSD",1673150265053,5.5850661,1263.5,1263.4,33.22886739]
["bitfinex","ETHUSD",1673150265681,5.5850661,1263.5,1263.4,37.70960661]
["bitfinex","ETHUSD",1673150265899,5.5850661,1263.5,1263.4,41.74739106]
["bitfinex","ETHUSD",1673150266271,2.61783775,1263.5,1263.4,41.74739106]
["bitfinex","ETHUSD",1673150273036,5.5850661,1263.5,1263.4,41.74739106]
["bitfinex","ETHUSD",1673150273818,2.61783775,1263.5,1263.4,41.74739106]
["bitfinex","ETHUSD",1673150275031,5.5850661,1263.5,1263.4,41.74739106]
["bitfinex","ETHUSD",1673150275601,5.5850661,1263.5,1263.4,37.26665184]
["bitfinex","ETHUSD",1673150275814,5.5850661,1263.5,1263.4,41.74693496]
["bitfinex","ETHUSD",1673150276282,2.61783775,1263.5,1263.4,41.74693496]
["bitfinex","ETHUSD",1673150277514,2.61783775,1263.5,1263.4,41.74341058]
["bitfinex","ETHUSD",1673150277765,0.24589719,1263.5,1263.4,41.74341058]
["bitfinex","ETHUSD",1673150278585,0.24589719,1263.5,1263.4,43.70798341]
["bitfinex","ETHUSD",1673150278937,0.24589719,1263.5,1263.4,41.74341058]
["bitfinex","ETHUSD",1673150279152,0.24589719,1263.5,1263.4,43.70796062]
["bitfinex","ETHUSD",1673150282836,0.24589719,1263.5,1263.4,41.74341058]
["bitfinex","ETHUSD",1673150283663,0.24589719,1263.5,1263.4,43.70794511]
["bitfinex","ETHUSD",1673150283999,0.24589719,1263.5,1263.4,41.74341058]
["bitfinex","ETHUSD",1673150284199,0.24589719,1263.5,1263.4,43.70794902]
["bitfinex","ETHUSD",1673150284512,0.24589719,1263.5,1263.4,41.74341058]
["bitfinex","ETHUSD",1673150284697,0.24589719,1263.5,1263.4,43.707949]
["bitfinex","ETHUSD",1673150285105,0.24589719,1263.5,1263.4,41.74341058]
["bitfinex","ETHUSD",1673150288400,1e-08,1263.5,1263.4,46.65454351]
["bitfinex","ETHUSD",1673150289221,1e-08,1263.5,1263.4,43.70786375]
["bitfinex","ETHUSD",1673150289575,1e-08,1263.5,1263.4,46.65452794]
["bitfinex","ETHUSD",1673150289734,1e-08,1263.5,1263.4,43.70786375]
["bitfinex","ETHUSD",1673150291322,1e-08,1263.5,1263.4,46.65456669]
["bitfinex","ETHUSD",1673150291531,1e-08,1263.5,1263.4,46.65453046]
["bitfinex","ETHUSD",1673150292176,1e-08,1263.5,1263.4,43.70786375]
["bitfinex","ETHUSD",1673150292515,1e-08,1263.5,1263.4,43.70789724]
["bitfinex","ETHUSD",1673150295769,1e-08,1263.5,1263.4,41.74341058]
["bitfinex","ETHUSD",1673150296425,1e-08,1263.5,1263.4,43.70787871]
["bitfinex","ETHUSD",1673150307255,1e-08,1263.5,1263.4,41.74341058]
["bitfinex","ETHUSD",1673150310718,1e-08,1263.5,1263.4,40.15920175]
["bitfinex","ETHUSD",1673150314984,1e-08,1263.5,1263.4,42.12373582]
["bitfinex","ETHUSD",1673150315140,1e-08,1263.5,1263.4,40.15920175]
["bitfinex","ETHUSD",1673150317719,1e-08,1263.5,1263.4,42.12375829]
["bitfinex","ETHUSD",1673150317885,1e-08,1263.5,1263.4,40.15920175]
["bitfinex","ETHUSD",1673150320075,1e-08,1263.5,1263.4,42.12375694]
["bitfinex","ETHUSD",1673150320467,1e-08,1263.5,1263.4,40.15920175]
["bitfinex","ETHUSD",1673150320619,2.37194057,1263.5,1263.4,40.15920175]
["bitfinex","ETHUSD",1673150320815,1e-08,1263.5,1263.4,40.15920175]
["bitfinex","ETHUSD",1673150322124,1e-08,1263.5,1263.4,42.12375188]
["bitfinex","ETHUSD",1673150322739,1e-08,1263.5,1263.4,40.15920175]
["bitfinex","ETHUSD",1673150334117,1e-08,1263.5,1263.4,42.12374824]
["bitfinex","ETHUSD",1673150334940,1e-08,1263.5,1263.4,42.12375484]
["bitfinex","ETHUSD",1673150335070,2.37194057,1263.5,1263.4,36.1186296]
["bitfinex","ETHUSD",1673150341120,2.36852272,1263.5,1263.4,36.1186296]
["bitfinex","ETHUSD",1673150344062,3.8729509,1263.6,1263.4,36.1186296]
["bitfinex","ETHUSD",1673150344252,3.8729509,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673150344426,3.8729509,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673150344631,3.8729509,1263.6,1263.5,30.73270951]
["bitfinex","ETHUSD",1673150344855,3.8729509,1263.6,1263.5,31.63257432]
["bitfinex","ETHUSD",1673150345107,3.8729509,1263.6,1263.5,36.11331354]
["bitfinex","ETHUSD",1673150345319,0.31172255,1263.6,1263.5,36.11331354]
["bitfinex","ETHUSD",1673150345998,3.2789509,1263.6,1263.5,31.63257432]
["bitfinex","ETHUSD",1673150346495,3.1289509,1263.6,1263.5,31.63257432]
["bitfinex","ETHUSD",1673150349096,5.50354038,1263.6,1263.5,31.63257432]
["bitfinex","ETHUSD",1673150352868,0.16172255,1263.6,1263.5,15.80353432]
["bitfinex","ETHUSD",1673150353079,3.12996807,1263.6,1263.5,15.80353432]
["bitfinex","ETHUSD",1673150353920,3.12996807,1263.6,1263.5,23.71805432]
["bitfinex","ETHUSD",1673150354550,3.12996807,1263.6,1263.5,31.63257432]
["bitfinex","ETHUSD",1673150368878,0.16172255,1263.6,1263.5,31.63257432]
["bitfinex","ETHUSD",1673150369426,3.12976294,1263.6,1263.5,31.62874277]
["bitfinex","ETHUSD",1673150374382,3.07976294,1263.6,1263.5,31.62874277]
["bitfinex","ETHUSD",1673150397720,3.07976294,1263.6,1263.5,31.62491072]
["bitfinex","ETHUSD",1673150398386,5.45476292,1263.6,1263.5,31.62491072]
["bitfinex","ETHUSD",1673150398926,3.07976294,1263.6,1263.5,31.62491072]
["bitfinex","ETHUSD",1673150399173,5.45476963,1263.6,1263.5,31.62491072]
["bitfinex","ETHUSD",1673150399700,3.07976294,1263.6,1263.5,31.62491072]
["bitfinex","ETHUSD",1673150400226,5.45468676,1263.6,1263.5,31.62491072]
["bitfinex","ETHUSD",1673150400437,5.45468676,1263.6,1263.5,40.05962001]
["bitfinex","ETHUSD",1673150400755,3.07976294,1263.6,1263.5,35.57888079]
["bitfinex","ETHUSD",1673150402867,3.07976294,1263.6,1263.5,40.05962001]
["bitfinex","ETHUSD",1673150403062,3.07976294,1263.6,1263.5,35.57888079]
["bitfinex","ETHUSD",1673150403383,3.07976294,1263.6,1263.5,40.05962001]
["bitfinex","ETHUSD",1673150403530,5.45465194,1263.6,1263.5,35.57888079]
["bitfinex","ETHUSD",1673150403737,3.07976294,1263.6,1263.5,35.57888079]
["bitfinex","ETHUSD",1673150404015,3.07976294,1263.6,1263.5,40.05962001]
["bitfinex","ETHUSD",1673150404232,3.07976294,1263.6,1263.5,31.62491072]
["bitfinex","ETHUSD",1673150414311,2.48700021,1263.6,1263.5,36.10564994]
["bitfinex","ETHUSD",1673150414682,2.38700021,1263.6,1263.5,36.10564994]
["bitfinex","ETHUSD",1673150415382,5.3550406,1263.6,1263.5,36.10564994]
["bitfinex","ETHUSD",1673150416420,5.3550406,1263.6,1263.5,40.51057894]
["bitfinex","ETHUSD",1673150419551,2.38700021,1263.6,1263.5,40.51057894]
["bitfinex","ETHUSD",1673150433383,2.38700021,1263.6,1263.5,41.22284066]
["bitfinex","ETHUSD",1673150434687,2.38700021,1263.6,1263.5,41.22073628]
["bitfinex","ETHUSD",1673150436180,2.38700021,1263.6,1263.5,36.73999706]
["bitfinex","ETHUSD",1673150436392,2.38700021,1263.6,1263.5,36.81580728]
["bitfinex","ETHUSD",1673150436611,2.38700021,1263.6,1263.5,32.33506806]
["bitfinex","ETHUSD",1673150437073,5.3550406,1263.6,1263.5,32.33506806]
["bitfinex","ETHUSD",1673150437276,2.38700021,1263.6,1263.5,32.33506806]
["bitfinex","ETHUSD",1673150437699,2.38700021,1263.6,1263.5,36.81580728]
["bitfinex","ETHUSD",1673150437910,2.38700021,1263.6,1263.5,32.33506806]
["bitfinex","ETHUSD",1673150438538,2.38700021,1263.6,1263.5,36.81580728]
["bitfinex","ETHUSD",1673150438901,5.3550406,1263.6,1263.5,36.81580728]
["bitfinex","ETHUSD",1673150439151,2.38700021,1263.6,1263.5,36.81580728]
["bitfinex","ETHUSD",1673150439578,5.3550406,1263.6,1263.5,36.81580728]
["bitfinex","ETHUSD",1673150439783,2.38700021,1263.6,1263.5,36.81580728]
["bitfinex","ETHUSD",1673150440948,5.3550406,1263.6,1263.5,32.33506806]
["bitfinex","ETHUSD",1673150441131,5.3550406,1263.6,1263.5,36.81580728]
["bitfinex","ETHUSD",1673150441774,5.3550406,1263.6,1263.5,28.90128728]
["bitfinex","ETHUSD",1673150441984,2.38700021,1263.6,1263.5,28.90128728]
["bitfinex","ETHUSD",1673150442215,2.38700021,1263.6,1263.5,36.81580728]
["bitfinex","ETHUSD",1673150443226,5.3550406,1263.6,1263.5,28.90128728]
["bitfinex","ETHUSD",1673150443936,5.3550406,1263.6,1263.5,24.42054806]
["bitfinex","ETHUSD",1673150446428,5.3550406,1263.6,1263.5,16.50602806]
["bitfinex","ETHUSD",1673150446917,5.3550406,1263.6,1263.5,24.42054806]
["bitfinex","ETHUSD",1673150447951,5.3550406,1263.6,1263.5,36.81580728]
["bitfinex","ETHUSD",1673150448158,2.38700021,1263.6,1263.5,36.81580728]
["bitfinex","ETHUSD",1673150449160,5.3550406,1263.6,1263.5,36.81580728]
["bitfinex","ETHUSD",1673150449386,5.3550406,1263.6,1263.5,32.33506806]
["bitfinex","ETHUSD",1673150450153,5.3550406,1263.6,1263.5,24.42054806]
["bitfinex","ETHUSD",1673150450362,5.3550406,1263.6,1263.5,32.33506806]
["bitfinex","ETHUSD",1673150453546,5.3550406,1263.6,1263.5,24.42054806]
["bitfinex","ETHUSD",1673150454011,5.3550406,1263.6,1263.5,32.33506806]
["bitfinex","ETHUSD",1673150456021,5.3550406,1263.6,1263.5,24.42054806]
["bitfinex","ETHUSD",1673150456227,2.97976294,1263.6,1263.5,24.42054806]
["bitfinex","ETHUSD",1673150456558,2.97976294,1263.6,1263.5,32.33506806]
["bitfinex","ETHUSD",1673150456708,2.97976294,1263.6,1263.5,32.33213275]
["bitfinex","ETHUSD",1673150456934,2.97976294,1263.6,1263.5,24.41761275]
["bitfinex","ETHUSD",1673150457581,2.97976294,1263.6,1263.5,32.33213275]
["bitfinex","ETHUSD",1673150458923,5.35489873,1263.6,1263.5,32.33213275]
["bitfinex","ETHUSD",1673150460314,5.35489873,1263.6,1263.5,24.41761275]
["bitfinex","ETHUSD",1673150460742,5.35489873,1263.6,1263.5,32.33213275]
["bitfinex","ETHUSD",1673150464066,5.35489873,1263.6,1263.5,24.41761275]
["bitfinex","ETHUSD",1673150464225,5.35489873,1263.6,1263.5,32.33213275]
["bitfinex","ETHUSD",1673150464579,5.35489873,1263.6,1263.5,24.41761275]
["bitfinex","ETHUSD",1673150464794,2.97976294,1263.6,1263.5,24.41761275]
["bitfinex","ETHUSD",1673150465610,5.35472567,1263.6,1263.5,32.33213275]
["bitfinex","ETHUSD",1673150465825,2.97976294,1263.6,1263.5,32.33213275]
["bitfinex","ETHUSD",1673150467326,2.97976294,1263.6,1263.5,24.41761275]
["bitfinex","ETHUSD",1673150468441,2.97976294,1263.6,1263.5,16.50309275]
["bitfinex","ETHUSD",1673150470532,2.97976294,1263.6,1263.5,24.41761275]
["bitfinex","ETHUSD",1673150470741,2.97976294,1263.6,1263.5,16.50309275]
["bitfinex","ETHUSD",1673150471010,2.97976294,1263.6,1263.5,32.33213275]
["bitfinex","ETHUSD",1673150471221,2.97976294,1263.6,1263.5,24.41761275]
["bitfinex","ETHUSD",1673150473542,2.97976294,1263.6,1263.5,16.50309275]
["bitfinex","ETHUSD",1673150473685,2.97976294,1263.6,1263.5,24.41761275]
["bitfinex","ETHUSD",1673150474354,2.97976294,1263.6,1263.5,32.33213275]
["bitfinex","ETHUSD",1673150474781,2.97976294,1263.6,1263.5,24.41761275]
["bitfinex","ETHUSD",1673150475971,2.97976294,1263.6,1263.5,32.33213275]
["bitfinex","ETHUSD",1673150476870,3.57649415,1263.6,1263.5,32.33009812]
["bitfinex","ETHUSD",1673150477080,0.01172255,1263.6,1263.5,32.33009812]
["bitfinex","ETHUSD",1673150477528,3.57649415,1263.6,1263.5,32.33009812]
["bitfinex","ETHUSD",1673150477915,0.01172255,1263.6,1263.5,32.33009812]
["bitfinex","ETHUSD",1673150478857,2.97915384,1263.6,1263.5,32.33009812]
["bitfinex","ETHUSD",1673150485710,5.35295653,1263.6,1263.5,32.33009812]
["bitfinex","ETHUSD",1673150486085,2.97915384,1263.6,1263.5,32.33009812]
["bitfinex","ETHUSD",1673150486532,5.35293704,1263.6,1263.5,32.33009812]
["bitfinex","ETHUSD",1673150487345,2.97915384,1263.6,1263.5,32.33009812]
["bitfinex","ETHUSD",1673150493956,2.9752914,1263.6,1263.5,32.33009812]
["bitfinex","ETHUSD",1673150510328,2.97649496,1263.6,1263.5,32.33009812]
["bitfinex","ETHUSD",1673150515452,0.00786011,1263.6,1263.5,32.33009812]
["bitfinex","ETHUSD",1673150515623,2.97657937,1263.6,1263.5,32.33009812]
["bitfinex","ETHUSD",1673150516651,2.97661033,1263.6,1263.5,32.33009812]
["bitfinex","ETHUSD",1673150517643,2.97661033,1263.6,1263.5,32.32625435]
["bitfinex","ETHUSD",1673150518403,0.00786011,1263.6,1263.5,32.32625435]
["bitfinex","ETHUSD",1673150518692,2.97692089,1263.6,1263.5,32.32625435]
["bitfinex","ETHUSD",1673150519045,0.00786011,1263.6,1263.5,32.32625435]
["bitfinex","ETHUSD",1673150519917,2.97715547,1263.6,1263.5,32.32625435]
["bitfinex","ETHUSD",1673150521046,0.00786011,1263.6,1263.5,32.32625435]
["bitfinex","ETHUSD",1673150521249,3.57263171,1263.6,1263.5,32.32625435]
["bitfinex","ETHUSD",1673150521690,3.56920796,1263.6,1263.5,32.32625435]
["bitfinex","ETHUSD",1673150524899,0.00443636,1263.6,1263.5,32.32625435]
["bitfinex","ETHUSD",1673150525558,3.56920796,1263.6,1263.5,32.32625435]
["bitfinex","ETHUSD",1673150532979,0.00443636,1263.6,1263.5,32.32625435]
["bitfinex","ETHUSD",1673150541598,3.56920796,1263.6,1263.5,32.32625435]
["bitfinex","ETHUSD",1673150542044,3.56920796,1263.6,1263.5,32.324116]
["bitfinex","ETHUSD",1673150543351,3.56920796,1263.6,1263.5,29.324116]
["bitfinex","ETHUSD",1673150545138,3.56920796,1263.6,1263.5,21.409596]
["bitfinex","ETHUSD",1673150547952,3.56920796,1263.6,1263.5,13.495076]
["bitfinex","ETHUSD",1673150557367,3.56920796,1263.6,1263.5,5.580556]
["bitfinex","ETHUSD",1673150561870,3.56702985,1263.6,1263.5,5.580556]
["bitfinex","ETHUSD",1673150562111,0.00225825,1263.6,1263.5,5.580556]
["bitfinex","ETHUSD",1673150562562,3.56289705,1263.6,1263.5,5.580556]
["bitfinex","ETHUSD",1673150564555,0.00225825,1263.6,1263.5,5.580556]
["bitfinex","ETHUSD",1673150567117,3.56213933,1263.6,1263.5,5.580556]
["bitfinex","ETHUSD",1673150584652,0.00225825,1263.6,1263.5,5.580556]
["bitfinex","ETHUSD",1673150586527,0.00225825,1263.6,1263.5,5.5780194]
["bitfinex","ETHUSD",1673150586742,4.15912901,1263.6,1263.5,5.5780194]
["bitfinex","ETHUSD",1673150588363,0.00225825,1263.6,1263.5,5.5780194]
["bitfinex","ETHUSD",1673150589199,4.15912901,1263.6,1263.5,5.5780194]
["bitfinex","ETHUSD",1673150602132,4.15912901,1263.6,1263.5,5.0280194]
["bitfinex","ETHUSD",1673150602348,4.15912901,1263.6,1263.5,4.7280194]
["bitfinex","ETHUSD",1673150619024,12.07301901,1263.6,1263.5,4.7280194]
["bitfinex","ETHUSD",1673150622352,4.15912901,1263.6,1263.5,4.7280194]
["bitfinex","ETHUSD",1673150624175,4.15912901,1263.6,1263.5,4.725822]
["bitfinex","ETHUSD",1673150632694,4.10912901,1263.6,1263.5,4.725822]
["bitfinex","ETHUSD",1673150634914,4.10912901,1263.6,1263.5,20.554862]
["bitfinex","ETHUSD",1673150637560,4.10912901,1263.6,1263.5,12.640342]
["bitfinex","ETHUSD",1673150645540,4.10912901,1263.6,1263.5,11.74047719]
["bitfinex","ETHUSD",1673150646366,4.10912901,1263.6,1263.5,12.55826105]
["bitfinex","ETHUSD",1673150648593,4.10912901,1263.6,1263.5,20.47278105]
["bitfinex","ETHUSD",1673150652946,4.10912901,1263.6,1263.5,20.46899483]
["bitfinex","ETHUSD",1673150656068,4.10555631,1263.6,1263.5,20.46899483]
["bitfinex","ETHUSD",1673150657856,4.10555631,1263.6,1263.5,28.38351483]
["bitfinex","ETHUSD",1673150659117,2.21734689,1263.7,1263.5,32.86425405]
["bitfinex","ETHUSD",1673150659336,3.56287079,1263.6,1263.5,28.38351483]
["bitfinex","ETHUSD",1673150677477,3.56287079,1263.6,1263.5,28.38111083]
["bitfinex","ETHUSD",1673150699388,3.56287079,1263.6,1263.5,28.37768241]
["bitfinex","ETHUSD",1673150709508,3.55967781,1263.6,1263.5,28.37768241]
["bitfinex","ETHUSD",1673150717562,3.56355866,1263.6,1263.5,28.37768241]
["bitfinex","ETHUSD",1673150718093,3.56355912,1263.6,1263.5,28.37768241]
["bitfinex","ETHUSD",1673150721431,4.15601606,1263.6,1263.5,28.37768241]
["bitfinex","ETHUSD",1673150721863,4.49236295,1263.7,1263.5,28.37768241]
["bitfinex","ETHUSD",1673150725176,4.15601606,1263.6,1263.5,28.37768241]
["bitfinex","ETHUSD",1673150725491,4.49236295,1263.7,1263.5,28.37768241]
["bitfinex","ETHUSD",1673150725847,4.15601606,1263.6,1263.5,28.37768241]
["bitfinex","ETHUSD",1673150726056,4.49236295,1263.7,1263.5,28.37768241]
["bitfinex","ETHUSD",1673150726723,3.56314525,1263.6,1263.5,28.37768241]
["bitfinex","ETHUSD",1673150728373,4.15601606,1263.6,1263.5,28.37768241]
["bitfinex","ETHUSD",1673150731517,4.15601606,1263.6,1263.5,28.37544271]
["bitfinex","ETHUSD",1673150731729,4.49236295,1263.7,1263.5,28.37544271]
["bitfinex","ETHUSD",1673150733011,4.49236295,1263.7,1263.5,27.66318099]
["bitfinex","ETHUSD",1673150733947,3.56285168,1263.6,1263.5,27.66318099]
["bitfinex","ETHUSD",1673150734198,4.49236295,1263.7,1263.5,27.66318099]
["bitfinex","ETHUSD",1673150734579,3.56283637,1263.6,1263.5,27.66318099]
["bitfinex","ETHUSD",1673150734783,3.56283515,1263.6,1263.5,27.66318099]
["bitfinex","ETHUSD",1673150736807,4.49236295,1263.7,1263.5,27.66318099]
["bitfinex","ETHUSD",1673150740612,3.56281023,1263.6,1263.5,27.66318099]
["bitfinex","ETHUSD",1673150741744,3.56280923,1263.6,1263.5,27.66318099]
["bitfinex","ETHUSD",1673150742016,4.15601606,1263.6,1263.5,27.66318099]
["bitfinex","ETHUSD",1673150746962,4.15601606,1263.6,1263.5,3.91962099]
["bitfinex","ETHUSD",1673150747314,4.15601606,1263.6,1263.5,27.66318099]
["bitfinex","ETHUSD",1673150753357,4.15601606,1263.6,1263.5,27.65986084]
["bitfinex","ETHUSD",1673150755848,3.56270384,1263.6,1263.5,27.65986084]
["bitfinex","ETHUSD",1673150757791,4.49236295,1263.7,1263.5,27.65986084]
["bitfinex","ETHUSD",1673150759485,4.48956089,1263.7,1263.5,27.65986084]
["bitfinex","ETHUSD",1673150763737,3.56295277,1263.6,1263.5,27.65986084]
["bitfinex","ETHUSD",1673150764959,4.48956089,1263.7,1263.5,27.65986084]
["bitfinex","ETHUSD",1673150765563,3.5629264,1263.6,1263.5,27.65986084]
["bitfinex","ETHUSD",1673150766806,4.15601606,1263.6,1263.5,27.65986084]
["bitfinex","ETHUSD",1673150767253,4.15601606,1263.6,1263.5,19.74534084]
["bitfinex","ETHUSD",1673150767467,4.15601606,1263.6,1263.5,27.65986084]
["bitfinex","ETHUSD",1673150768031,4.15601606,1263.6,1263.5,19.74534084]
["bitfinex","ETHUSD",1673150770749,4.15601606,1263.6,1263.5,27.65986084]
["bitfinex","ETHUSD",1673150772046,4.48956089,1263.7,1263.5,27.65986084]
["bitfinex","ETHUSD",1673150777446,4.48956089,1263.7,1263.5,19.74534084]
["bitfinex","ETHUSD",1673150777447,4.15601606,1263.6,1263.5,19.74534084]
["bitfinex","ETHUSD",1673150779783,4.15601606,1263.6,1263.5,27.65986084]
["bitfinex","ETHUSD",1673150779984,4.15601606,1263.6,1263.5,19.74534084]
["bitfinex","ETHUSD",1673150780395,4.15601606,1263.6,1263.5,27.65986084]
["bitfinex","ETHUSD",1673150783563,4.15601606,1263.6,1263.5,27.65609041]
["bitfinex","ETHUSD",1673150785884,4.15601606,1263.6,1263.5,19.74157041]
["bitfinex","ETHUSD",1673150787067,4.15601606,1263.6,1263.5,27.65609041]
["bitfinex","ETHUSD",1673150792788,4.15601606,1263.6,1263.5,16.64682386]
["bitfinex","ETHUSD",1673150797956,3.90601606,1263.6,1263.5,16.64682386]
["bitfinex","ETHUSD",1673150799567,3.85601606,1263.6,1263.5,16.64682386]
["bitfinex","ETHUSD",1673150807921,4.19695711,1263.7,1263.5,24.56134386]
["bitfinex","ETHUSD",1673150808385,4.19695711,1263.7,1263.5,16.64682386]
["bitfinex","ETHUSD",1673150810936,3.85601606,1263.6,1263.5,16.64682386]
["bitfinex","ETHUSD",1673150811135,4.19695711,1263.7,1263.5,16.64682386]
["bitfinex","ETHUSD",1673150812858,4.24695711,1263.7,1263.5,16.64682386]
["bitfinex","ETHUSD",1673150813067,4.19695711,1263.7,1263.5,16.64682386]
["bitfinex","ETHUSD",1673150817700,3.85601606,1263.6,1263.5,16.64682386]
["bitfinex","ETHUSD",1673150817920,4.19695711,1263.7,1263.5,16.64682386]
["bitfinex","ETHUSD",1673150821648,4.19695711,1263.7,1263.5,16.64439937]
["bitfinex","ETHUSD",1673150823106,3.85601606,1263.6,1263.5,16.64439937]
["bitfinex","ETHUSD",1673150824718,4.19695711,1263.7,1263.5,16.64439937]
["bitfinex","ETHUSD",1673150825649,3.85601606,1263.6,1263.5,16.64439937]
["bitfinex","ETHUSD",1673150826597,4.19695711,1263.7,1263.5,16.64439937]
["bitfinex","ETHUSD",1673150826745,3.85601606,1263.6,1263.5,16.64439937]
["bitfinex","ETHUSD",1673150828007,4.19695711,1263.7,1263.5,16.64439937]
["bitfinex","ETHUSD",1673150828333,3.85601606,1263.6,1263.5,16.64439937]
["bitfinex","ETHUSD",1673150836776,3.85601606,1263.6,1263.5,8.72987937]
["bitfinex","ETHUSD",1673150837608,3.35601606,1263.6,1263.5,16.64439937]
["bitfinex","ETHUSD",1673150838730,3.35601606,1263.6,1263.5,24.55891937]
["bitfinex","ETHUSD",1673150848559,3.69695711,1263.7,1263.5,24.55891937]
["bitfinex","ETHUSD",1673150854053,3.74695711,1263.7,1263.5,24.55891937]
["bitfinex","ETHUSD",1673150854246,3.69695711,1263.7,1263.5,24.55891937]
["bitfinex","ETHUSD",1673150860726,3.69695711,1263.7,1263.5,24.55607412]
["bitfinex","ETHUSD",1673150863856,3.64695711,1263.7,1263.5,24.55607412]
["bitfinex","ETHUSD",1673150867951,3.59695711,1263.7,1263.5,24.55607412]
["bitfinex","ETHUSD",1673150872576,3.64695711,1263.7,1263.5,24.55607412]
["bitfinex","ETHUSD",1673150872756,3.59695711,1263.7,1263.5,24.55607412]
["bitfinex","ETHUSD",1673150878199,3.35601606,1263.6,1263.5,24.55607412]
["bitfinex","ETHUSD",1673150881678,3.35258683,1263.6,1263.5,24.55607412]
["bitfinex","ETHUSD",1673150897616,3.35258683,1263.6,1263.5,8.72703412]
["bitfinex","ETHUSD",1673150903210,3.35258683,1263.6,1263.5,16.63881357]
["bitfinex","ETHUSD",1673150927444,3.35258683,1263.6,1263.5,16.63623734]
["bitfinex","ETHUSD",1673150933552,3.35258683,1263.6,1263.5,8.72171734]
["bitfinex","ETHUSD",1673150936947,5.15260184,1263.7,1263.5,8.72171734]
["bitfinex","ETHUSD",1673150937167,5.15260184,1263.7,1263.6,0.00286495]
["bitfinex","ETHUSD",1673150939917,7.03360184,1263.7,1263.6,0.00286495]
["bitfinex","ETHUSD",1673150948743,5.15260184,1263.7,1263.6,0.00286495]
["bitfinex","ETHUSD",1673150950072,0.00063333,1263.6,1263.4,34.02494]
["bitfinex","ETHUSD",1673150950308,3.56349404,1263.5,1263.4,34.02494]
["bitfinex","ETHUSD",1673150950711,3.56349404,1263.5,1263.4,38.48831896]
["bitfinex","ETHUSD",1673150951129,3.56349404,1263.5,1263.4,34.02494]
["bitfinex","ETHUSD",1673150959891,3.56111678,1263.5,1263.4,34.02494]
["bitfinex","ETHUSD",1673150969547,3.56111678,1263.5,1263.4,36.00909511]
["bitfinex","ETHUSD",1673150979481,4.15804304,1263.6,1263.4,36.00909511]
["bitfinex","ETHUSD",1673150980602,3.56417675,1263.5,1263.4,36.00909511]
["bitfinex","ETHUSD",1673150980903,3.56417675,1263.5,1263.4,36.00554912]
["bitfinex","ETHUSD",1673151002127,3.56417675,1263.5,1263.4,36.00334188]
["bitfinex","ETHUSD",1673151011451,3.56417675,1263.5,1263.4,44.45587035]
["bitfinex","ETHUSD",1673151011799,3.56417675,1263.5,1263.4,39.99249139]
["bitfinex","ETHUSD",1673151013230,3.56417675,1263.5,1263.4,44.45587035]
["bitfinex","ETHUSD",1673151013435,3.56417675,1263.5,1263.4,39.99249139]
["bitfinex","ETHUSD",1673151013634,3.56417675,1263.6,1263.4,39.99249139]
["bitfinex","ETHUSD",1673151014095,3.56417675,1263.5,1263.4,39.99249139]
["bitfinex","ETHUSD",1673151014299,3.56417675,1263.6,1263.4,39.99249139]
["bitfinex","ETHUSD",1673151014528,3.56417675,1263.6,1263.4,44.45587035]
["bitfinex","ETHUSD",1673151014960,3.56417675,1263.5,1263.4,39.99249139]
["bitfinex","ETHUSD",1673151016696,3.56417675,1263.6,1263.4,44.45587035]
["bitfinex","ETHUSD",1673151016904,3.56417675,1263.5,1263.4,44.45587035]
["bitfinex","ETHUSD",1673151017133,3.56417675,1263.5,1263.4,39.99249139]
["bitfinex","ETHUSD",1673151017347,3.56417675,1263.6,1263.4,39.99249139]
["bitfinex","ETHUSD",1673151017583,3.56417675,1263.5,1263.4,39.99249139]
["bitfinex","ETHUSD",1673151020823,3.56417675,1263.6,1263.4,39.99249139]
["bitfinex","ETHUSD",1673151021262,3.56417675,1263.5,1263.4,39.99249139]
["bitfinex","ETHUSD",1673151022281,3.56417675,1263.6,1263.4,39.99249139]
["bitfinex","ETHUSD",1673151022952,3.56417675,1263.6,1263.4,39.98940956]
["bitfinex","ETHUSD",1673151024023,4.39835076,1263.7,1263.4,39.98940956]
["bitfinex","ETHUSD",1673151024024,3.56417675,1263.5,1263.4,39.98940956]
["bitfinex","ETHUSD",1673151024203,3.56417675,1263.6,1263.4,39.98940956]
["bitfinex","ETHUSD",1673151025544,2.96815823,1263.5,1263.4,39.98940956]
["bitfinex","ETHUSD",1673151026015,2.96814725,1263.5,1263.4,39.98940956]
["bitfinex","ETHUSD",1673151026231,3.56417675,1263.6,1263.4,39.98940956]
["bitfinex","ETHUSD",1673151026400,2.96813841,1263.5,1263.4,39.98940956]
["bitfinex","ETHUSD",1673151026844,3.56417675,1263.6,1263.4,39.98940956]
["bitfinex","ETHUSD",1673151028854,3.56417675,1263.5,1263.4,39.98940956]
["bitfinex","ETHUSD",1673151035455,3.56417675,1263.6,1263.4,39.98940956]
["bitfinex","ETHUSD",1673151037448,3.56417675,1263.5,1263.4,39.98940956]
["bitfinex","ETHUSD",1673151047140,3.56417675,1263.5,1263.4,39.98738356]
["bitfinex","ETHUSD",1673151065607,3.56417675,1263.5,1263.4,44.45076252]
["bitfinex","ETHUSD",1673151065808,3.56417675,1263.5,1263.4,42.52037778]
["bitfinex","ETHUSD",1673151065951,3.56417675,1263.5,1263.4,46.98375674]
["bitfinex","ETHUSD",1673151067063,3.56417675,1263.5,1263.4,42.52037778]
["bitfinex","ETHUSD",1673151067966,3.56417675,1263.5,1263.4,42.5171764]
["bitfinex","ETHUSD",1673151068404,4.15740971,1263.6,1263.4,46.98055536]
["bitfinex","ETHUSD",1673151068405,3.56417675,1263.6,1263.4,46.98055536]
["bitfinex","ETHUSD",1673151068591,3.56417675,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673151068937,3.56417675,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673151069343,3.56417675,1263.6,1263.5,19.81818951]
["bitfinex","ETHUSD",1673151070429,3.56417675,1263.6,1263.5,32.19608847]
["bitfinex","ETHUSD",1673151070637,3.56417675,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673151086399,3.56417675,1263.6,1263.5,19.81818951]
["bitfinex","ETHUSD",1673151088662,3.56417675,1263.6,1263.5,19.81597654]
["bitfinex","ETHUSD",1673151096290,3.56417675,1263.6,1263.5,27.73049654]
["bitfinex","ETHUSD",1673151098911,4.15740971,1263.6,1263.5,27.73049654]
["bitfinex","ETHUSD",1673151099603,4.15740971,1263.6,1263.5,19.81597654]
["bitfinex","ETHUSD",1673151100397,4.15740971,1263.6,1263.5,27.73049654]
["bitfinex","ETHUSD",1673151106622,4.15740971,1263.6,1263.5,30.07501664]
["bitfinex","ETHUSD",1673151107646,4.15740971,1263.6,1263.5,22.16049664]
["bitfinex","ETHUSD",1673151109156,4.1536428,1263.6,1263.5,22.16049664]
["bitfinex","ETHUSD",1673151117140,4.38718763,1263.7,1263.5,22.16049664]
["bitfinex","ETHUSD",1673151117300,4.38718763,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673151117704,0.23354483,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673151119971,4.38970966,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673151120288,0.23354483,1263.7,1263.6,11.90303951]
["bitfinex","ETHUSD",1673151122605,0.23354483,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673151126268,4.38987432,1263.7,1263.6,11.90303951]
["bitfinex","ETHUSD",1673151130589,4.38987432,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151133940,4.43987432,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151134155,4.38987432,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151138411,0.23354483,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151138729,4.39061755,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151139084,0.23354483,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151139684,4.39064298,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151140206,4.44064298,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151140372,4.39064298,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151141866,0.23354483,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151142879,4.39073035,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151144578,4.39073035,1263.7,1263.6,3.98646143]
["bitfinex","ETHUSD",1673151145393,4.39073035,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151146608,0.23354483,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151148435,4.39076363,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151148644,0.23354483,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151149235,4.39077753,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151149535,0.23354483,1263.7,1263.6,11.90035143]
["bitfinex","ETHUSD",1673151151384,0.23354483,1263.7,1263.6,11.89658997]
["bitfinex","ETHUSD",1673151159836,4.39103473,1263.7,1263.6,11.89658997]
["bitfinex","ETHUSD",1673151160289,4.39103473,1263.7,1263.6,19.81047997]
["bitfinex","ETHUSD",1673151161029,4.39103473,1263.7,1263.6,11.89658997]
["bitfinex","ETHUSD",1673151175975,4.39103473,1263.7,1263.6,11.89347764]
["bitfinex","ETHUSD",1673151181653,4.39103473,1263.7,1263.6,14.23719067]
["bitfinex","ETHUSD",1673151189507,4.44103473,1263.7,1263.6,14.23719067]
["bitfinex","ETHUSD",1673151189719,4.39103473,1263.7,1263.6,14.23719067]
["bitfinex","ETHUSD",1673151192464,0.23354483,1263.7,1263.6,14.23719067]
["bitfinex","ETHUSD",1673151193214,9.30256147,1263.7,1263.6,6.32330067]
["bitfinex","ETHUSD",1673151193416,20.97174562,1263.7,1263.6,2.34371303]
["bitfinex","ETHUSD",1673151193622,13.05847562,1263.7,1263.6,2.34371303]
["bitfinex","ETHUSD",1673151193839,5.14520562,1263.7,1263.6,2.34371303]
["bitfinex","ETHUSD",1673151194463,5.14520562,1263.7,1263.5,27.43278]
["bitfinex","ETHUSD",1673151194670,4.15721836,1263.6,1263.5,23.50753951]
["bitfinex","ETHUSD",1673151194883,4.15721836,1263.6,1263.5,11.90353951]
["bitfinex","ETHUSD",1673151195609,4.15721836,1263.6,1263.5,14.24765726]
["bitfinex","ETHUSD",1673151195876,4.15439373,1263.6,1263.5,14.24765726]
["bitfinex","ETHUSD",1673151196088,4.15439373,1263.6,1263.5,6.33326726]
["bitfinex","ETHUSD",1673151197622,4.15439373,1263.6,1263.5,14.24778726]
["bitfinex","ETHUSD",1673151197983,4.15439373,1263.6,1263.5,6.33326726]
["bitfinex","ETHUSD",1673151199461,4.15439373,1263.6,1263.5,14.24778726]
["bitfinex","ETHUSD",1673151202510,4.15439373,1263.6,1263.5,6.33326726]
["bitfinex","ETHUSD",1673151203614,4.15439373,1263.6,1263.5,14.24778726]
["bitfinex","ETHUSD",1673151206543,4.15439373,1263.6,1263.5,6.33326726]
["bitfinex","ETHUSD",1673151206760,4.15439373,1263.6,1263.5,14.24778726]
["bitfinex","ETHUSD",1673151210301,4.15439373,1263.6,1263.5,22.16230726]
["bitfinex","ETHUSD",1673151210800,4.15439373,1263.6,1263.5,6.33326726]
["bitfinex","ETHUSD",1673151217059,4.15439373,1263.6,1263.5,2.34411775]
["bitfinex","ETHUSD",1673151218114,4.15439373,1263.6,1263.5,2.34045325]
["bitfinex","ETHUSD",1673151230424,4.15439373,1263.6,1263.5,10.25497325]
["bitfinex","ETHUSD",1673151233481,4.15439373,1263.6,1263.5,2.34045325]
["bitfinex","ETHUSD",1673151241294,4.15439373,1263.6,1263.5,2.33806308]
["bitfinex","ETHUSD",1673151249561,4.15439373,1263.6,1263.5,10.25258308]
["bitfinex","ETHUSD",1673151255396,3.56336612,1263.6,1263.5,34.8899359]
["bitfinex","ETHUSD",1673151255547,3.79691095,1263.7,1263.5,34.8899359]
["bitfinex","ETHUSD",1673151255767,3.79691095,1263.7,1263.6,11.90303951]
["bitfinex","ETHUSD",1673151256620,0.23354483,1263.7,1263.6,11.90303951]
["bitfinex","ETHUSD",1673151257390,3.79313847,1263.7,1263.6,11.90303951]
["bitfinex","ETHUSD",1673151257546,3.79313847,1263.7,1263.6,19.81692951]
["bitfinex","ETHUSD",1673151258633,0.23354483,1263.7,1263.6,19.81692951]
["bitfinex","ETHUSD",1673151259547,3.79258723,1263.7,1263.6,19.81692951]
["bitfinex","ETHUSD",1673151260277,3.79258723,1263.7,1263.6,11.90303951]
["bitfinex","ETHUSD",1673151260486,0.23354483,1263.7,1263.6,11.90303951]
["bitfinex","ETHUSD",1673151263881,0.23354483,1263.7,1263.6,11.89918377]
["bitfinex","ETHUSD",1673151266082,0.23354483,1263.7,1263.6,19.81307377]
["bitfinex","ETHUSD",1673151268208,4.38793856,1263.7,1263.6,19.81307377]
["bitfinex","ETHUSD",1673151268411,4.38793856,1263.7,1263.6,11.89918377]
["bitfinex","ETHUSD",1673151270390,4.38793856,1263.7,1263.6,19.81307377]
["bitfinex","ETHUSD",1673151271041,4.38793856,1263.7,1263.6,11.89918377]
["bitfinex","ETHUSD",1673151272632,4.38793856,1263.7,1263.6,3.98529377]
["bitfinex","ETHUSD",1673151278592,4.38793856,1263.7,1263.6,11.89918377]
["bitfinex","ETHUSD",1673151281484,4.38793856,1263.7,1263.6,3.98529377]
["bitfinex","ETHUSD",1673151282294,4.38793856,1263.7,1263.6,11.89918377]
["bitfinex","ETHUSD",1673151283981,4.38793856,1263.7,1263.6,3.98529377]
["bitfinex","ETHUSD",1673151285949,4.38793856,1263.7,1263.6,3.98143999]
["bitfinex","ETHUSD",1673151291530,4.38793856,1263.7,1263.6,11.89532999]
["bitfinex","ETHUSD",1673151298632,4.38793856,1263.7,1263.6,3.98143999]
["bitfinex","ETHUSD",1673151299519,4.38793856,1263.7,1263.6,11.89532999]
["bitfinex","ETHUSD",1673151301769,4.38793856,1263.7,1263.6,3.98143999]
["bitfinex","ETHUSD",1673151301992,0.23354483,1263.7,1263.5,10.25254308]
["bitfinex","ETHUSD",1673151302202,4.15629924,1263.6,1263.5,30.06989259]
["bitfinex","ETHUSD",1673151302372,4.15629924,1263.6,1263.5,22.15541259]
["bitfinex","ETHUSD",1673151305446,4.15629924,1263.6,1263.5,30.06993259]
["bitfinex","ETHUSD",1673151305716,4.16369546,1263.6,1263.5,30.06993259]
["bitfinex","ETHUSD",1673151305993,4.16369546,1263.6,1263.5,22.15541259]
["bitfinex","ETHUSD",1673151307043,4.16369546,1263.6,1263.5,30.06993259]
["bitfinex","ETHUSD",1673151308268,4.16369546,1263.6,1263.5,30.06735485]
["bitfinex","ETHUSD",1673151314395,4.16369546,1263.6,1263.5,22.15283485]
["bitfinex","ETHUSD",1673151315696,4.16369546,1263.6,1263.5,30.06735485]
["bitfinex","ETHUSD",1673151316724,4.16369546,1263.6,1263.5,22.15283485]
["bitfinex","ETHUSD",1673151319789,4.16369546,1263.6,1263.5,30.06735485]
["bitfinex","ETHUSD",1673151320000,4.16369546,1263.6,1263.5,22.15283485]
["bitfinex","ETHUSD",1673151321902,4.16035527,1263.6,1263.5,22.15283485]
["bitfinex","ETHUSD",1673151331550,4.21035527,1263.6,1263.5,22.15283485]
["bitfinex","ETHUSD",1673151331869,0.00739622,1263.6,1263.5,22.15283485]
["bitfinex","ETHUSD",1673151339753,4.16035527,1263.6,1263.5,22.15283485]
["bitfinex","ETHUSD",1673151343593,4.16035527,1263.6,1263.5,22.14980882]
["bitfinex","ETHUSD",1673151347900,4.16035527,1263.6,1263.5,6.32160882]
["bitfinex","ETHUSD",1673151348208,4.16035527,1263.6,1263.5,14.23559882]
["bitfinex","ETHUSD",1673151348576,4.16035527,1263.6,1263.5,22.15011882]
["bitfinex","ETHUSD",1673151351233,4.16035527,1263.6,1263.5,14.23559882]
["bitfinex","ETHUSD",1673151351450,4.16035527,1263.6,1263.5,6.32160882]
["bitfinex","ETHUSD",1673151352551,4.16035527,1263.6,1263.5,14.23612882]
["bitfinex","ETHUSD",1673151352761,4.16035527,1263.6,1263.5,6.32160882]
["bitfinex","ETHUSD",1673151352929,4.16035527,1263.6,1263.5,14.23612882]
["bitfinex","ETHUSD",1673151353140,4.16035527,1263.6,1263.5,6.32160882]
["bitfinex","ETHUSD",1673151354178,4.21035527,1263.6,1263.5,6.32160882]
["bitfinex","ETHUSD",1673151354431,4.16035527,1263.6,1263.5,6.32160882]
["bitfinex","ETHUSD",1673151356322,4.16035527,1263.6,1263.5,14.23612882]
["bitfinex","ETHUSD",1673151356751,4.16035527,1263.6,1263.5,6.32160882]
["bitfinex","ETHUSD",1673151356921,4.16035527,1263.6,1263.5,14.23612882]
["bitfinex","ETHUSD",1673151359386,4.16035527,1263.6,1263.5,6.32160882]
["bitfinex","ETHUSD",1673151360434,4.16035527,1263.6,1263.5,18.16149931]
["bitfinex","ETHUSD",1673151367578,4.16035527,1263.6,1263.5,18.1583668]
["bitfinex","ETHUSD",1673151382371,4.16035527,1263.6,1263.5,10.2438468]
["bitfinex","ETHUSD",1673151388228,4.16035527,1263.6,1263.5,18.1583668]
["bitfinex","ETHUSD",1673151388437,4.16035527,1263.6,1263.5,10.2438468]
["bitfinex","ETHUSD",1673151389209,4.21035527,1263.6,1263.5,10.2438468]
["bitfinex","ETHUSD",1673151389429,4.16035527,1263.6,1263.5,10.2438468]
["bitfinex","ETHUSD",1673151389843,4.16035527,1263.6,1263.5,10.2400509]
["bitfinex","ETHUSD",1673151394440,4.16035527,1263.6,1263.5,2.3255309]
["bitfinex","ETHUSD",1673151396011,4.16035527,1263.6,1263.5,10.2400509]
["bitfinex","ETHUSD",1673151396378,4.16035527,1263.6,1263.5,2.3255309]
["bitfinex","ETHUSD",1673151397961,4.16035527,1263.6,1263.5,10.2400509]
["bitfinex","ETHUSD",1673151399500,4.16035527,1263.6,1263.5,18.1545709]
["bitfinex","ETHUSD",1673151399929,4.16035527,1263.6,1263.5,10.2400509]
["bitfinex","ETHUSD",1673151400167,0.00739622,1263.6,1263.5,10.2400509]
["bitfinex","ETHUSD",1673151400382,4.91905701,1263.6,1263.5,2.3255309]
["bitfinex","ETHUSD",1673151401417,0.00739622,1263.6,1263.5,2.3255309]
["bitfinex","ETHUSD",1673151401639,4.91905701,1263.6,1263.5,2.3255309]
["bitfinex","ETHUSD",1673151402415,4.91905701,1263.6,1263.5,10.2400509]
["bitfinex","ETHUSD",1673151402954,0.00739622,1263.6,1263.5,10.2400509]
["bitfinex","ETHUSD",1673151403605,0.05739622,1263.6,1263.5,10.2400509]
["bitfinex","ETHUSD",1673151403816,0.00739622,1263.6,1263.5,10.2400509]
["bitfinex","ETHUSD",1673151404430,4.16345887,1263.6,1263.5,10.2400509]
["bitfinex","ETHUSD",1673151411256,4.16345887,1263.6,1263.5,10.23801082]
["bitfinex","ETHUSD",1673151411818,4.21345887,1263.6,1263.5,10.23801082]
["bitfinex","ETHUSD",1673151412014,4.16345887,1263.6,1263.5,10.23801082]
["bitfinex","ETHUSD",1673151417454,4.16345887,1263.6,1263.5,18.15253082]
["bitfinex","ETHUSD",1673151422138,4.21345887,1263.6,1263.5,18.15253082]
["bitfinex","ETHUSD",1673151422361,4.16345887,1263.6,1263.5,18.15253082]
["bitfinex","ETHUSD",1673151425343,4.11345887,1263.6,1263.5,18.15253082]
["bitfinex","ETHUSD",1673151432891,4.06345887,1263.6,1263.5,18.15253082]
["bitfinex","ETHUSD",1673151437320,4.06345887,1263.6,1263.5,22.61590978]
["bitfinex","ETHUSD",1673151437472,0.23354483,1263.7,1263.5,39.78357327]
["bitfinex","ETHUSD",1673151437678,3.56253269,1263.6,1263.5,39.78357327]
["bitfinex","ETHUSD",1673151438095,4.15644314,1263.6,1263.5,39.78357327]
["bitfinex","ETHUSD",1673151438381,3.56236751,1263.6,1263.5,39.78357327]
["bitfinex","ETHUSD",1673151440007,3.51236751,1263.6,1263.5,39.78357327]
["bitfinex","ETHUSD",1673151441536,3.51236751,1263.6,1263.5,39.28357327]
["bitfinex","ETHUSD",1673151441794,3.51236751,1263.6,1263.5,40.00145348]
["bitfinex","ETHUSD",1673151444690,3.51236751,1263.6,1263.5,35.53807452]
["bitfinex","ETHUSD",1673151445578,0.23354483,1263.7,1263.5,35.53807452]
["bitfinex","ETHUSD",1673151445738,0.23354483,1263.7,1263.5,39.9841798]
["bitfinex","ETHUSD",1673151446152,3.7923559,1263.7,1263.5,39.9841798]
["bitfinex","ETHUSD",1673151447389,3.55881107,1263.6,1263.5,39.9841798]
["bitfinex","ETHUSD",1673151447595,3.55881107,1263.6,1263.5,35.53807452]
["bitfinex","ETHUSD",1673151447802,3.55881107,1263.6,1263.5,39.9841798]
["bitfinex","ETHUSD",1673151449172,3.55881107,1263.6,1263.5,35.53807452]
["bitfinex","ETHUSD",1673151449545,3.55881107,1263.6,1263.5,39.9841798]
["bitfinex","ETHUSD",1673151450965,3.55881107,1263.6,1263.5,35.53807452]
["bitfinex","ETHUSD",1673151451962,3.7923559,1263.7,1263.5,35.53807452]
["bitfinex","ETHUSD",1673151452115,3.7923559,1263.7,1263.5,30.27408054]
["bitfinex","ETHUSD",1673151452326,3.7923559,1263.7,1263.5,34.72018582]
["bitfinex","ETHUSD",1673151453792,3.55881107,1263.6,1263.5,34.72018582]
["bitfinex","ETHUSD",1673151453900,3.55881107,1263.6,1263.5,30.27408054]
["bitfinex","ETHUSD",1673151455364,3.50881107,1263.6,1263.5,30.27408054]
["bitfinex","ETHUSD",1673151456263,0.23354483,1263.7,1263.5,30.27408054]
["bitfinex","ETHUSD",1673151457117,0.05,1263.6,1263.5,30.27408054]
["bitfinex","ETHUSD",1673151457318,0.23354483,1263.7,1263.5,36.30389159]
["bitfinex","ETHUSD",1673151457639,0.23354483,1263.7,1263.5,30.27408054]
["bitfinex","ETHUSD",1673151458104,0.23354483,1263.7,1263.5,34.72018582]
["bitfinex","ETHUSD",1673151458977,4.38998797,1263.7,1263.5,34.72018582]
["bitfinex","ETHUSD",1673151459202,0.05,1263.6,1263.5,30.27408054]
["bitfinex","ETHUSD",1673151459418,4.38998797,1263.7,1263.5,30.27408054]
["bitfinex","ETHUSD",1673151459727,4.38998797,1263.7,1263.5,34.72018582]
["bitfinex","ETHUSD",1673151459944,0.23354483,1263.7,1263.5,34.72018582]
["bitfinex","ETHUSD",1673151460958,2.96540707,1263.6,1263.5,34.72018582]
["bitfinex","ETHUSD",1673151461308,2.96540707,1263.6,1263.5,41.1946074]
["bitfinex","ETHUSD",1673151461475,3.79203768,1263.7,1263.5,36.74850212]
["bitfinex","ETHUSD",1673151461828,3.79203768,1263.7,1263.5,34.72018582]
["bitfinex","ETHUSD",1673151462888,2.96537956,1263.6,1263.5,34.72018582]
["bitfinex","ETHUSD",1673151463193,3.79203768,1263.7,1263.5,30.27408054]
["bitfinex","ETHUSD",1673151463408,3.79203768,1263.7,1263.5,34.72018582]
["bitfinex","ETHUSD",1673151463718,3.79203768,1263.7,1263.5,30.27408054]
["bitfinex","ETHUSD",1673151463884,3.55849285,1263.6,1263.5,30.27408054]
["bitfinex","ETHUSD",1673151464087,3.55849285,1263.6,1263.5,32.83324786]
["bitfinex","ETHUSD",1673151465421,3.55849285,1263.6,1263.5,30.27408054]
["bitfinex","ETHUSD",1673151477478,4.38998797,1263.7,1263.5,30.27408054]
["bitfinex","ETHUSD",1673151477713,4.38998797,1263.7,1263.5,6.53052054]
["bitfinex","ETHUSD",1673151478217,12.30342797,1263.7,1263.5,6.53052054]
["bitfinex","ETHUSD",1673151478422,12.30336797,1263.7,1263.5,6.53052054]
["bitfinex","ETHUSD",1673151478807,12.30336797,1263.7,1263.5,6.5276922]
["bitfinex","ETHUSD",1673151479017,4.38998797,1263.7,1263.5,6.5276922]
["bitfinex","ETHUSD",1673151479359,4.38998797,1263.7,1263.5,14.4421022]
["bitfinex","ETHUSD",1673151480503,4.38998797,1263.7,1263.5,22.3566222]
["bitfinex","ETHUSD",1673151482862,12.30353797,1263.7,1263.5,6.5276922]
["bitfinex","ETHUSD",1673151483429,4.38998797,1263.7,1263.5,14.4422022]
["bitfinex","ETHUSD",1673151485244,4.15644314,1263.6,1263.5,14.4422022]
["bitfinex","ETHUSD",1673151487718,4.38998797,1263.7,1263.5,14.4422022]
["bitfinex","ETHUSD",1673151488603,4.38998797,1263.7,1263.5,6.5276922]
["bitfinex","ETHUSD",1673151488862,4.15364183,1263.6,1263.5,6.5276922]
["bitfinex","ETHUSD",1673151489233,4.15364183,1263.6,1263.5,14.4422122]
["bitfinex","ETHUSD",1673151489444,4.15364183,1263.6,1263.5,6.5276922]
["bitfinex","ETHUSD",1673151490346,4.15364183,1263.6,1263.5,14.4422122]
["bitfinex","ETHUSD",1673151491361,4.15364183,1263.6,1263.5,22.3567322]
["bitfinex","ETHUSD",1673151491793,4.15364183,1263.6,1263.5,2.53854269]
["bitfinex","ETHUSD",1673151491986,4.15364183,1263.6,1263.5,10.45306269]
["bitfinex","ETHUSD",1673151492422,4.15364183,1263.6,1263.5,18.36758269]
["bitfinex","ETHUSD",1673151495474,4.15364183,1263.6,1263.5,16.54692021]
["bitfinex","ETHUSD",1673151495665,4.15364183,1263.6,1263.5,18.35784032]
["bitfinex","ETHUSD",1673151497370,4.15364183,1263.6,1263.5,10.44332032]
["bitfinex","ETHUSD",1673151498352,4.15364183,1263.6,1263.5,2.52880032]
["bitfinex","ETHUSD",1673151498592,4.15364183,1263.6,1263.5,10.44332032]
["bitfinex","ETHUSD",1673151499348,4.15364183,1263.6,1263.5,18.35784032]
["bitfinex","ETHUSD",1673151499722,4.15364183,1263.6,1263.5,26.27236032]
["bitfinex","ETHUSD",1673151500628,4.38718666,1263.7,1263.5,26.27236032]
["bitfinex","ETHUSD",1673151501409,4.15364183,1263.6,1263.5,26.27236032]
["bitfinex","ETHUSD",1673151512225,4.15364183,1263.6,1263.5,26.26986604]
["bitfinex","ETHUSD",1673151512641,4.20364183,1263.6,1263.5,26.26986604]
["bitfinex","ETHUSD",1673151512912,4.15364183,1263.6,1263.5,26.26986604]
["bitfinex","ETHUSD",1673151533774,4.15364183,1263.6,1263.5,26.26636178]
["bitfinex","ETHUSD",1673151541526,4.20364183,1263.6,1263.5,26.26636178]
["bitfinex","ETHUSD",1673151541685,4.15364183,1263.6,1263.5,26.26636178]
["bitfinex","ETHUSD",1673151551779,4.20364183,1263.6,1263.5,26.26636178]
["bitfinex","ETHUSD",1673151552094,4.15364183,1263.6,1263.5,26.26636178]
["bitfinex","ETHUSD",1673151556991,4.15364183,1263.6,1263.5,26.26376763]
["bitfinex","ETHUSD",1673151559991,5.14520562,1263.7,1263.5,26.26376763]
["bitfinex","ETHUSD",1673151560718,4.1567049,1263.6,1263.5,26.26376763]
["bitfinex","ETHUSD",1673151572732,3.56254778,1263.6,1263.5,26.26376763]
["bitfinex","ETHUSD",1673151581848,3.56254778,1263.6,1263.5,26.26024707]
["bitfinex","ETHUSD",1673151589658,4.39024973,1263.7,1263.5,26.26024707]
["bitfinex","ETHUSD",1673151589811,3.5616924,1263.6,1263.5,26.26024707]
["bitfinex","ETHUSD",1673151594985,3.6116924,1263.6,1263.5,26.26024707]
["bitfinex","ETHUSD",1673151595192,3.5616924,1263.6,1263.5,26.26024707]
["bitfinex","ETHUSD",1673151599130,3.6116924,1263.6,1263.5,26.26024707]
["bitfinex","ETHUSD",1673151599285,3.5616924,1263.6,1263.5,26.26024707]
["bitfinex","ETHUSD",1673151602603,4.39024973,1263.7,1263.5,26.26024707]
["bitfinex","ETHUSD",1673151602831,3.56292096,1263.6,1263.5,26.26024707]
["bitfinex","ETHUSD",1673151603267,3.61292096,1263.6,1263.5,26.26024707]
["bitfinex","ETHUSD",1673151603425,3.56292096,1263.6,1263.5,26.26024707]
["bitfinex","ETHUSD",1673151604277,4.39024973,1263.7,1263.5,26.26024707]
["bitfinex","ETHUSD",1673151604499,3.56295057,1263.6,1263.5,26.26024707]
["bitfinex","ETHUSD",1673151604837,4.39024973,1263.7,1263.5,26.26024707]
["bitfinex","ETHUSD",1673151605031,3.56295851,1263.6,1263.5,26.26024707]
["bitfinex","ETHUSD",1673151605202,3.56295596,1263.6,1263.5,26.257777]
["bitfinex","ETHUSD",1673151606073,4.39024973,1263.7,1263.5,26.257777]
["bitfinex","ETHUSD",1673151606294,3.56298863,1263.6,1263.5,26.257777]
["bitfinex","ETHUSD",1673151606517,4.39024973,1263.7,1263.5,26.257777]
["bitfinex","ETHUSD",1673151606669,3.56298692,1263.6,1263.5,26.257777]
["bitfinex","ETHUSD",1673151606890,4.39024973,1263.7,1263.5,26.257777]
["bitfinex","ETHUSD",1673151608414,3.56308292,1263.6,1263.5,26.257777]
["bitfinex","ETHUSD",1673151608940,4.39024973,1263.7,1263.5,26.257777]
["bitfinex","ETHUSD",1673151609543,3.56360431,1263.6,1263.5,26.257777]
["bitfinex","ETHUSD",1673151609756,3.56354292,1263.6,1263.5,26.257777]
["bitfinex","ETHUSD",1673151613173,4.39024973,1263.7,1263.5,26.257777]
["bitfinex","ETHUSD",1673151627457,4.39024973,1263.7,1263.5,26.25486237]
["bitfinex","ETHUSD",1673151627932,0.05,1263.6,1263.5,26.25486237]
["bitfinex","ETHUSD",1673151628137,3.56382739,1263.6,1263.5,26.25486237]
["bitfinex","ETHUSD",1673151634514,4.39024973,1263.7,1263.5,26.25486237]
["bitfinex","ETHUSD",1673151640806,3.56362005,1263.6,1263.5,26.25486237]
["bitfinex","ETHUSD",1673151641108,3.56361374,1263.6,1263.5,26.25486237]
["bitfinex","ETHUSD",1673151642031,3.56351178,1263.6,1263.5,26.25486237]
["bitfinex","ETHUSD",1673151645878,4.39024973,1263.7,1263.5,26.25486237]
["bitfinex","ETHUSD",1673151646094,3.56358971,1263.6,1263.5,26.25486237]
["bitfinex","ETHUSD",1673151646299,3.56357326,1263.6,1263.5,26.25486237]
["bitfinex","ETHUSD",1673151647311,3.56357326,1263.6,1263.5,25.75486237]
["bitfinex","ETHUSD",1673151647689,3.56357326,1263.6,1263.5,26.44202534]
["bitfinex","ETHUSD",1673151648886,4.39024973,1263.7,1263.5,26.44202534]
["bitfinex","ETHUSD",1673151649655,3.56359001,1263.6,1263.5,26.44202534]
["bitfinex","ETHUSD",1673151652662,3.61359001,1263.6,1263.5,26.44202534]
["bitfinex","ETHUSD",1673151652819,3.56359001,1263.6,1263.5,26.44202534]
["bitfinex","ETHUSD",1673151655284,4.39024973,1263.7,1263.5,26.44202534]
["bitfinex","ETHUSD",1673151656241,3.5634481,1263.6,1263.5,26.44202534]
["bitfinex","ETHUSD",1673151656465,4.39024973,1263.7,1263.5,26.44202534]
["bitfinex","ETHUSD",1673151658972,3.56336171,1263.6,1263.5,30.8709431]
["bitfinex","ETHUSD",1673151659392,3.56336171,1263.6,1263.5,26.44202534]
["bitfinex","ETHUSD",1673151662507,4.39024973,1263.7,1263.5,26.44202534]
["bitfinex","ETHUSD",1673151670628,3.5632859,1263.6,1263.5,26.44202534]
["bitfinex","ETHUSD",1673151671477,3.5632859,1263.6,1263.5,26.43838079]
["bitfinex","ETHUSD",1673151680391,3.56014895,1263.6,1263.5,26.43838079]
["bitfinex","ETHUSD",1673151680869,3.56014895,1263.6,1263.5,30.86729855]
["bitfinex","ETHUSD",1673151681176,3.56014895,1263.6,1263.5,26.43838079]
["bitfinex","ETHUSD",1673151695934,3.61014895,1263.6,1263.5,26.43838079]
["bitfinex","ETHUSD",1673151696151,3.56014895,1263.6,1263.5,26.43838079]
["bitfinex","ETHUSD",1673151697442,9.18751629,1263.7,1263.5,26.43838079]
["bitfinex","ETHUSD",1673151697623,4.1567049,1263.6,1263.5,26.43838079]
["bitfinex","ETHUSD",1673151701730,4.1567049,1263.6,1263.5,26.43519293]
["bitfinex","ETHUSD",1673151703612,0.82754483,1263.7,1263.5,26.43519293]
["bitfinex","ETHUSD",1673151703613,4.98424973,1263.7,1263.5,26.43519293]
["bitfinex","ETHUSD",1673151704136,3.56278767,1263.6,1263.5,26.43519293]
["bitfinex","ETHUSD",1673151705604,4.98424973,1263.7,1263.5,26.43519293]
["bitfinex","ETHUSD",1673151706515,3.56276486,1263.6,1263.5,26.43519293]
["bitfinex","ETHUSD",1673151709171,3.56282212,1263.6,1263.5,26.43519293]
["bitfinex","ETHUSD",1673151711780,4.98424973,1263.7,1263.5,26.43519293]
["bitfinex","ETHUSD",1673151713543,9.40443547,1263.7,1263.5,26.43519293]
["bitfinex","ETHUSD",1673151713753,4.98424973,1263.7,1263.5,26.43519293]
["bitfinex","ETHUSD",1673151716221,3.56272654,1263.6,1263.5,26.43519293]
["bitfinex","ETHUSD",1673151718324,3.56274456,1263.6,1263.5,26.43519293]
["bitfinex","ETHUSD",1673151720191,4.39024973,1263.7,1263.5,26.43519293]
["bitfinex","ETHUSD",1673151720408,3.56275189,1263.6,1263.5,26.43519293]
["bitfinex","ETHUSD",1673151721756,4.39024973,1263.7,1263.5,26.43519293]
["bitfinex","ETHUSD",1673151723578,4.39024973,1263.7,1263.5,26.43138855]
["bitfinex","ETHUSD",1673151726833,4.44024973,1263.7,1263.5,26.43138855]
["bitfinex","ETHUSD",1673151727047,4.39024973,1263.7,1263.5,26.43138855]
["bitfinex","ETHUSD",1673151730925,4.44024973,1263.7,1263.5,26.43138855]
["bitfinex","ETHUSD",1673151731144,4.39024973,1263.7,1263.5,26.43138855]
["bitfinex","ETHUSD",1673151735023,4.1567049,1263.6,1263.5,26.43138855]
["bitfinex","ETHUSD",1673151740903,3.5634176,1263.6,1263.5,26.43138855]
["bitfinex","ETHUSD",1673151741108,4.39024973,1263.7,1263.5,26.43138855]
["bitfinex","ETHUSD",1673151743003,4.39024973,1263.7,1263.5,26.24164308]
["bitfinex","ETHUSD",1673151743214,4.1567049,1263.6,1263.5,26.24164308]
["bitfinex","ETHUSD",1673151743425,4.15460332,1263.6,1263.5,26.24164308]
["bitfinex","ETHUSD",1673151752341,4.38814815,1263.7,1263.5,26.24164308]
["bitfinex","ETHUSD",1673151753095,3.56360313,1263.6,1263.5,26.24164308]
["bitfinex","ETHUSD",1673151756326,4.38814815,1263.7,1263.5,26.24164308]
["bitfinex","ETHUSD",1673151756690,3.56307591,1263.6,1263.5,26.24164308]
["bitfinex","ETHUSD",1673151760451,3.56308841,1263.6,1263.5,26.24164308]
["bitfinex","ETHUSD",1673151761582,3.56307084,1263.6,1263.5,26.24164308]
["bitfinex","ETHUSD",1673151763371,4.38814815,1263.7,1263.5,26.24164308]
["bitfinex","ETHUSD",1673151763901,4.38814815,1263.7,1263.5,26.23962591]
["bitfinex","ETHUSD",1673151764745,3.56304506,1263.6,1263.5,18.32510591]
["bitfinex","ETHUSD",1673151765956,4.38814815,1263.7,1263.5,18.32510591]
["bitfinex","ETHUSD",1673151766320,4.15460332,1263.6,1263.5,18.32510591]
["bitfinex","ETHUSD",1673151775946,4.38814815,1263.7,1263.5,18.32510591]
["bitfinex","ETHUSD",1673151776285,4.15460332,1263.6,1263.5,18.32510591]
["bitfinex","ETHUSD",1673151777518,4.15460332,1263.6,1263.5,10.41058591]
["bitfinex","ETHUSD",1673151778270,4.15460332,1263.6,1263.5,18.32510591]
["bitfinex","ETHUSD",1673151778640,4.15460332,1263.6,1263.5,10.41058591]
["bitfinex","ETHUSD",1673151787996,4.15460332,1263.6,1263.5,18.32510591]
["bitfinex","ETHUSD",1673151788727,4.15460332,1263.6,1263.5,18.32255411]
["bitfinex","ETHUSD",1673151789146,4.15460332,1263.6,1263.5,10.40803411]
["bitfinex","ETHUSD",1673151791375,4.15460332,1263.6,1263.5,18.32255411]
["bitfinex","ETHUSD",1673151792029,4.15460332,1263.6,1263.5,10.40803411]
["bitfinex","ETHUSD",1673151794568,8.81706591,1263.7,1263.5,10.40803411]
["bitfinex","ETHUSD",1673151794875,4.15460332,1263.6,1263.5,10.40803411]
["bitfinex","ETHUSD",1673151795472,4.15460332,1263.6,1263.5,8.60168297]
["bitfinex","ETHUSD",1673151797711,4.15460332,1263.6,1263.5,16.51620297]
["bitfinex","ETHUSD",1673151798340,4.15460332,1263.6,1263.5,8.60168297]
["bitfinex","ETHUSD",1673151800066,4.15460332,1263.6,1263.5,16.51620297]
["bitfinex","ETHUSD",1673151800444,4.15460332,1263.6,1263.5,8.60168297]
["bitfinex","ETHUSD",1673151802594,4.15460332,1263.6,1263.5,16.51620297]
["bitfinex","ETHUSD",1673151807798,4.15460332,1263.6,1263.5,8.60168297]
["bitfinex","ETHUSD",1673151809463,4.15460332,1263.6,1263.5,8.59902861]
["bitfinex","ETHUSD",1673151812144,4.15460332,1263.6,1263.5,16.51354861]
["bitfinex","ETHUSD",1673151817188,4.15460332,1263.6,1263.5,8.59902861]
["bitfinex","ETHUSD",1673151817667,4.38814815,1263.7,1263.5,24.42806861]
["bitfinex","ETHUSD",1673151817874,3.5631554,1263.6,1263.5,24.42806861]
["bitfinex","ETHUSD",1673151818738,3.5631554,1263.6,1263.5,16.51354861]
["bitfinex","ETHUSD",1673151831206,3.5631554,1263.6,1263.5,16.51048989]
["bitfinex","ETHUSD",1673151850483,3.56294678,1263.6,1263.5,16.51048989]
["bitfinex","ETHUSD",1673151851224,3.51294678,1263.6,1263.5,16.51048989]
["bitfinex","ETHUSD",1673151852176,4.38814815,1263.7,1263.5,16.51048989]
["bitfinex","ETHUSD",1673151852428,8.81271716,1263.7,1263.5,16.51048989]
["bitfinex","ETHUSD",1673151852755,4.38814815,1263.7,1263.5,16.51048989]
["bitfinex","ETHUSD",1673151857306,3.5633683,1263.6,1263.5,16.51048989]
["bitfinex","ETHUSD",1673151857849,3.56336907,1263.6,1263.5,16.51048989]
["bitfinex","ETHUSD",1673151858050,4.38814815,1263.7,1263.5,16.51048989]
["bitfinex","ETHUSD",1673151858525,3.56342116,1263.6,1263.5,16.51048989]
["bitfinex","ETHUSD",1673151858689,4.38814815,1263.7,1263.5,16.51048989]
["bitfinex","ETHUSD",1673151860867,4.38814815,1263.7,1263.5,18.5205576]
["bitfinex","ETHUSD",1673151867153,3.5634561,1263.6,1263.5,18.5205576]
["bitfinex","ETHUSD",1673151870780,3.5634561,1263.6,1263.5,26.4350776]
["bitfinex","ETHUSD",1673151870991,3.5634561,1263.6,1263.5,32.08098836]
["bitfinex","ETHUSD",1673151872182,3.5634561,1263.6,1263.5,18.51758353]
["bitfinex","ETHUSD",1673151877622,4.38814815,1263.7,1263.5,18.51758353]
["bitfinex","ETHUSD",1673151880221,3.56357612,1263.6,1263.5,18.51758353]
["bitfinex","ETHUSD",1673151880899,4.38814815,1263.7,1263.6,0.00335904]
["bitfinex","ETHUSD",1673151895970,4.38814815,1263.7,1263.6,8.757e-05]
["bitfinex","ETHUSD",1673151897639,4.43814815,1263.7,1263.6,8.757e-05]
["bitfinex","ETHUSD",1673151897800,4.38814815,1263.7,1263.6,8.757e-05]
["bitfinex","ETHUSD",1673151901070,0.23354483,1263.7,1263.6,8.757e-05]
["bitfinex","ETHUSD",1673151904145,4.39124516,1263.7,1263.6,8.757e-05]
["bitfinex","ETHUSD",1673151907197,0.23354483,1263.7,1263.6,8.757e-05]
["bitfinex","ETHUSD",1673151908258,4.3912674,1263.7,1263.6,8.757e-05]
["bitfinex","ETHUSD",1673151911027,0.23354483,1263.7,1263.6,8.757e-05]
["bitfinex","ETHUSD",1673151911599,4.39127103,1263.7,1263.6,8.757e-05]
["bitfinex","ETHUSD",1673151912280,4.39127103,1263.7,1263.6,7.91397757]
["bitfinex","ETHUSD",1673151914072,4.44127103,1263.7,1263.6,7.91397757]
["bitfinex","ETHUSD",1673151914287,4.39127103,1263.7,1263.6,7.91397757]
["bitfinex","ETHUSD",1673151914508,0.23354483,1263.7,1263.6,7.91397757]
["bitfinex","ETHUSD",1673151914879,4.39127709,1263.7,1263.6,7.91397757]
["bitfinex","ETHUSD",1673151920216,4.39127709,1263.7,1263.6,7.91084831]
["bitfinex","ETHUSD",1673151922283,4.39127709,1263.7,1263.5,33.75362285]
["bitfinex","ETHUSD",1673151922504,3.56346603,1263.6,1263.5,38.18254061]
["bitfinex","ETHUSD",1673151922825,4.39127709,1263.7,1263.5,33.75362285]
["bitfinex","ETHUSD",1673151923394,4.39127709,1263.7,1263.5,38.18254061]
["bitfinex","ETHUSD",1673151924817,4.39127709,1263.7,1263.5,33.75362285]
["bitfinex","ETHUSD",1673151925050,3.56347023,1263.6,1263.5,38.18254061]
["bitfinex","ETHUSD",1673151925186,3.56347023,1263.6,1263.5,33.75362285]
["bitfinex","ETHUSD",1673151925626,4.39127709,1263.7,1263.5,33.75362285]
["bitfinex","ETHUSD",1673151928492,4.44127709,1263.7,1263.5,33.75362285]
["bitfinex","ETHUSD",1673151928667,4.39127709,1263.7,1263.5,33.75362285]
["bitfinex","ETHUSD",1673151929647,4.39127709,1263.7,1263.5,38.18254061]
["bitfinex","ETHUSD",1673151929856,3.5634884,1263.6,1263.5,33.75362285]
["bitfinex","ETHUSD",1673151931233,4.39127709,1263.7,1263.5,33.75362285]
["bitfinex","ETHUSD",1673151931387,3.5635044,1263.6,1263.5,33.75362285]
["bitfinex","ETHUSD",1673151931753,3.56349741,1263.6,1263.5,33.75362285]
["bitfinex","ETHUSD",1673151933323,4.39127709,1263.7,1263.5,33.75362285]
["bitfinex","ETHUSD",1673151934952,3.79665503,1263.7,1263.6,4.42891776]
["bitfinex","ETHUSD",1673151935182,3.79665503,1263.7,1263.6,28.17058776]
["bitfinex","ETHUSD",1673151935961,3.79665503,1263.7,1263.6,23.74167]
["bitfinex","ETHUSD",1673151936342,3.79665503,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673151940757,3.84665503,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673151940972,3.79665503,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673151942717,3.79665503,1263.7,1263.6,15.82553281]
["bitfinex","ETHUSD",1673151948710,3.79665503,1263.7,1263.5,20.4593918]
["bitfinex","ETHUSD",1673151948851,3.79665503,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673151953205,3.84665503,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673151953544,3.79665503,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673151957266,3.84665503,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673151957420,3.79665503,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673151963305,0.23354483,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673151964414,0.23354483,1263.7,1263.6,15.82462267]
["bitfinex","ETHUSD",1673151971556,0.23354483,1263.7,1263.6,28.01737116]
["bitfinex","ETHUSD",1673151971767,3.79418114,1263.7,1263.6,35.93126116]
["bitfinex","ETHUSD",1673151971976,3.79418114,1263.7,1263.6,43.93126116]
["bitfinex","ETHUSD",1673151973034,3.79418114,1263.7,1263.6,46.75902876]
["bitfinex","ETHUSD",1673151974044,0.23354483,1263.7,1263.6,46.75902876]
["bitfinex","ETHUSD",1673151974501,3.79418114,1263.7,1263.6,46.75902876]
["bitfinex","ETHUSD",1673151980480,0.23354483,1263.7,1263.6,46.75902876]
["bitfinex","ETHUSD",1673151980946,3.20050043,1263.7,1263.6,46.75902876]
["bitfinex","ETHUSD",1673151981366,0.23354483,1263.7,1263.6,46.75902876]
["bitfinex","ETHUSD",1673151981754,3.20038103,1263.7,1263.6,46.75902876]
["bitfinex","ETHUSD",1673151982315,0.23354483,1263.7,1263.6,46.75902876]
["bitfinex","ETHUSD",1673151982894,3.2003106,1263.7,1263.6,46.75902876]
["bitfinex","ETHUSD",1673151983378,0.23354483,1263.7,1263.6,46.75902876]
["bitfinex","ETHUSD",1673151985331,3.20008095,1263.7,1263.6,46.75683656]
["bitfinex","ETHUSD",1673151986382,3.20008095,1263.7,1263.6,42.3279188]
["bitfinex","ETHUSD",1673151986737,3.19989176,1263.7,1263.6,42.3279188]
["bitfinex","ETHUSD",1673151986905,3.19989176,1263.7,1263.6,46.75683656]
["bitfinex","ETHUSD",1673151994413,3.19989176,1263.7,1263.6,42.3279188]
["bitfinex","ETHUSD",1673151994619,3.19955432,1263.7,1263.6,42.3279188]
["bitfinex","ETHUSD",1673151995032,3.19955432,1263.7,1263.6,46.75683656]
["bitfinex","ETHUSD",1673151996134,3.19955432,1263.7,1263.6,42.3279188]
["bitfinex","ETHUSD",1673151996445,3.19955432,1263.7,1263.6,46.75683656]
["bitfinex","ETHUSD",1673151997032,0.23354483,1263.7,1263.6,46.75683656]
["bitfinex","ETHUSD",1673152003330,0.23354483,1263.7,1263.6,42.3279188]
["bitfinex","ETHUSD",1673152003529,0.23354483,1263.7,1263.6,46.75683656]
["bitfinex","ETHUSD",1673152003793,3.79418114,1263.7,1263.6,46.75683656]
["bitfinex","ETHUSD",1673152004172,3.79418114,1263.7,1263.6,42.3279188]
["bitfinex","ETHUSD",1673152006632,3.79418114,1263.7,1263.6,38.55323758]
["bitfinex","ETHUSD",1673152007029,3.79418114,1263.7,1263.6,30.63934758]
["bitfinex","ETHUSD",1673152008384,3.79418114,1263.7,1263.6,22.63934758]
["bitfinex","ETHUSD",1673152010238,3.79418114,1263.7,1263.6,22.63613415]
["bitfinex","ETHUSD",1673152010425,3.79418114,1263.7,1263.6,30.55002415]
["bitfinex","ETHUSD",1673152010641,3.79418114,1263.7,1263.6,35.39833057]
["bitfinex","ETHUSD",1673152010862,3.79418114,1263.7,1263.6,43.39833057]
["bitfinex","ETHUSD",1673152011164,3.79097265,1263.7,1263.6,43.39833057]
["bitfinex","ETHUSD",1673152014400,3.79097265,1263.7,1263.6,35.48444057]
["bitfinex","ETHUSD",1673152015229,3.79097265,1263.7,1263.6,43.39833057]
["bitfinex","ETHUSD",1673152016329,3.79097265,1263.7,1263.6,35.48444057]
["bitfinex","ETHUSD",1673152017051,3.79097265,1263.7,1263.6,43.39833057]
["bitfinex","ETHUSD",1673152017217,3.79097265,1263.7,1263.6,35.48444057]
["bitfinex","ETHUSD",1673152019324,3.79097265,1263.7,1263.6,43.39833057]
["bitfinex","ETHUSD",1673152019583,3.79097265,1263.7,1263.6,47.82724833]
["bitfinex","ETHUSD",1673152019800,3.79097265,1263.7,1263.6,43.39833057]
["bitfinex","ETHUSD",1673152020690,3.79097265,1263.7,1263.6,35.48444057]
["bitfinex","ETHUSD",1673152022527,0.23033634,1263.7,1263.6,35.48444057]
["bitfinex","ETHUSD",1673152023060,3.79097265,1263.7,1263.6,35.48444057]
["bitfinex","ETHUSD",1673152023247,0.23033634,1263.7,1263.6,35.48444057]
["bitfinex","ETHUSD",1673152023490,3.79097265,1263.7,1263.6,35.48444057]
["bitfinex","ETHUSD",1673152024784,0.23033634,1263.7,1263.6,47.82724833]
["bitfinex","ETHUSD",1673152025308,3.19834937,1263.7,1263.6,47.82724833]
["bitfinex","ETHUSD",1673152025523,0.23033634,1263.7,1263.6,47.82724833]
["bitfinex","ETHUSD",1673152026173,3.19839266,1263.7,1263.6,47.82724833]
["bitfinex","ETHUSD",1673152029936,3.19839266,1263.7,1263.6,43.39833057]
["bitfinex","ETHUSD",1673152030212,3.19839266,1263.7,1263.6,47.82724833]
["bitfinex","ETHUSD",1673152030728,3.19839266,1263.7,1263.6,43.39833057]
["bitfinex","ETHUSD",1673152030951,3.19839266,1263.7,1263.6,47.82724833]
["bitfinex","ETHUSD",1673152031730,3.19839266,1263.7,1263.6,42.97632174]
["bitfinex","ETHUSD",1673152032284,3.19839266,1263.7,1263.6,38.54740398]
["bitfinex","ETHUSD",1673152032462,3.19839266,1263.7,1263.6,30.63351398]
["bitfinex","ETHUSD",1673152033251,3.19839266,1263.7,1263.6,38.54740398]
["bitfinex","ETHUSD",1673152039548,3.19839266,1263.7,1263.6,30.54740398]
["bitfinex","ETHUSD",1673152041658,3.19736143,1263.7,1263.6,30.54740398]
["bitfinex","ETHUSD",1673152042236,0.23033634,1263.7,1263.6,30.54740398]
["bitfinex","ETHUSD",1673152042895,0.23033634,1263.7,1263.6,34.97632174]
["bitfinex","ETHUSD",1673152043070,0.23033634,1263.7,1263.6,30.54740398]
["bitfinex","ETHUSD",1673152048930,3.79097265,1263.7,1263.6,30.54740398]
["bitfinex","ETHUSD",1673152052611,3.78805412,1263.7,1263.6,30.54740398]
["bitfinex","ETHUSD",1673152062361,3.78805412,1263.7,1263.6,36.19544838]
["bitfinex","ETHUSD",1673152073558,3.78805412,1263.7,1263.6,30.54740398]
["bitfinex","ETHUSD",1673152075233,3.78805412,1263.7,1263.6,30.54374355]
["bitfinex","ETHUSD",1673152084816,3.83805412,1263.7,1263.6,30.54374355]
["bitfinex","ETHUSD",1673152085020,3.78805412,1263.7,1263.6,30.54374355]
["bitfinex","ETHUSD",1673152086233,3.78805412,1263.7,1263.6,22.62985355]
["bitfinex","ETHUSD",1673152086693,3.78805412,1263.7,1263.6,30.54374355]
["bitfinex","ETHUSD",1673152091694,3.78805412,1263.7,1263.6,38.30348547]
["bitfinex","ETHUSD",1673152094022,3.78805412,1263.7,1263.6,33.87456771]
["bitfinex","ETHUSD",1673152094235,3.78805412,1263.7,1263.6,38.30348547]
["bitfinex","ETHUSD",1673152094424,3.78805412,1263.7,1263.6,33.87456771]
["bitfinex","ETHUSD",1673152095056,3.78805412,1263.7,1263.6,38.30348547]
["bitfinex","ETHUSD",1673152095466,0.22741781,1263.7,1263.6,38.30348547]
["bitfinex","ETHUSD",1673152097280,3.78805412,1263.7,1263.6,38.30348547]
["bitfinex","ETHUSD",1673152098029,3.78805412,1263.7,1263.6,33.87201349]
["bitfinex","ETHUSD",1673152100402,3.78805412,1263.7,1263.6,30.54118933]
["bitfinex","ETHUSD",1673152112992,3.78805412,1263.7,1263.6,22.62729933]
["bitfinex","ETHUSD",1673152113518,3.78805412,1263.7,1263.6,30.54118933]
["bitfinex","ETHUSD",1673152118304,3.78805412,1263.7,1263.6,22.62729933]
["bitfinex","ETHUSD",1673152119246,3.78805412,1263.7,1263.6,30.54118933]
["bitfinex","ETHUSD",1673152120039,3.78523013,1263.7,1263.6,36.18860826]
["bitfinex","ETHUSD",1673152122950,0.22459382,1263.7,1263.6,40.61752602]
["bitfinex","ETHUSD",1673152123178,3.1936005,1263.7,1263.6,40.61752602]
["bitfinex","ETHUSD",1673152130842,5.5674614,1263.7,1263.6,40.61752602]
["bitfinex","ETHUSD",1673152131072,3.1936005,1263.7,1263.6,40.61752602]
["bitfinex","ETHUSD",1673152131511,5.46746368,1263.7,1263.6,40.61752602]
["bitfinex","ETHUSD",1673152131702,3.0936005,1263.7,1263.6,40.61752602]
["bitfinex","ETHUSD",1673152132627,5.46741238,1263.7,1263.6,40.61752602]
["bitfinex","ETHUSD",1673152139420,2.4984057,1263.7,1263.6,40.61752602]
["bitfinex","ETHUSD",1673152140159,5.46741238,1263.7,1263.6,40.61752602]
["bitfinex","ETHUSD",1673152144040,5.46741238,1263.7,1263.6,36.18860826]
["bitfinex","ETHUSD",1673152151102,5.46680893,1263.7,1263.6,36.18860826]
["bitfinex","ETHUSD",1673152151277,3.0936005,1263.7,1263.6,36.18860826]
["bitfinex","ETHUSD",1673152155376,3.0936005,1263.7,1263.6,30.54118933]
["bitfinex","ETHUSD",1673152155703,3.0936005,1263.7,1263.6,6.81422991]
["bitfinex","ETHUSD",1673152155704,3.68523013,1263.7,1263.6,6.81422991]
["bitfinex","ETHUSD",1673152156254,3.68523013,1263.7,1263.6,14.72811991]
["bitfinex","ETHUSD",1673152159052,3.68523013,1263.7,1263.6,22.64200991]
["bitfinex","ETHUSD",1673152163721,3.68523013,1263.7,1263.6,18.6555476]
["bitfinex","ETHUSD",1673152164034,3.68523013,1263.7,1263.6,2.8277676]
["bitfinex","ETHUSD",1673152164035,11.67248455,1263.7,1263.6,2.8277676]
["bitfinex","ETHUSD",1673152164224,11.07848455,1263.7,1263.6,2.8277676]
["bitfinex","ETHUSD",1673152165311,11.07848455,1263.7,1263.6,10.7416576]
["bitfinex","ETHUSD",1673152165312,6.91706881,1263.7,1263.6,10.7416576]
["bitfinex","ETHUSD",1673152165528,2.49183453,1263.7,1263.6,26.5694376]
["bitfinex","ETHUSD",1673152165678,6.05048477,1263.7,1263.6,26.5694376]
["bitfinex","ETHUSD",1673152166025,6.05048433,1263.7,1263.6,26.5694376]
["bitfinex","ETHUSD",1673152166244,4.15748433,1263.7,1263.6,26.5694376]
["bitfinex","ETHUSD",1673152173669,4.15748433,1263.7,1263.6,30.55858711]
["bitfinex","ETHUSD",1673152173670,3.68324362,1263.7,1263.6,30.55858711]
["bitfinex","ETHUSD",1673152173922,0.12459382,1263.7,1263.6,30.55858711]
["bitfinex","ETHUSD",1673152174322,3.68324362,1263.7,1263.6,22.64469711]
["bitfinex","ETHUSD",1673152177734,3.68324362,1263.7,1263.6,30.55858711]
["bitfinex","ETHUSD",1673152178431,3.68324362,1263.7,1263.6,30.55648547]
["bitfinex","ETHUSD",1673152184951,0.12459382,1263.7,1263.6,30.55648547]
["bitfinex","ETHUSD",1673152185596,3.73324362,1263.7,1263.6,30.55648547]
["bitfinex","ETHUSD",1673152185790,3.68324362,1263.7,1263.6,30.55648547]
["bitfinex","ETHUSD",1673152199999,3.73324362,1263.7,1263.6,30.55648547]
["bitfinex","ETHUSD",1673152200152,3.68324362,1263.7,1263.6,30.55648547]
["bitfinex","ETHUSD",1673152202145,3.68324362,1263.7,1263.6,30.55426349]
["bitfinex","ETHUSD",1673152204071,3.73324362,1263.7,1263.6,30.55426349]
["bitfinex","ETHUSD",1673152204306,3.68324362,1263.7,1263.6,30.55426349]
["bitfinex","ETHUSD",1673152210197,3.68324362,1263.7,1263.6,22.64037349]
["bitfinex","ETHUSD",1673152211302,3.68324362,1263.7,1263.6,30.55426349]
["bitfinex","ETHUSD",1673152211914,0.12459382,1263.7,1263.6,14.72648349]
["bitfinex","ETHUSD",1673152212391,0.12459382,1263.7,1263.6,22.64037349]
["bitfinex","ETHUSD",1673152213080,0.12459382,1263.7,1263.6,30.55426349]
["bitfinex","ETHUSD",1673152214346,3.68732109,1263.7,1263.6,30.55426349]
["bitfinex","ETHUSD",1673152216416,3.73732109,1263.7,1263.6,30.55426349]
["bitfinex","ETHUSD",1673152216647,3.68732109,1263.7,1263.6,30.55426349]
["bitfinex","ETHUSD",1673152218109,3.68732109,1263.7,1263.6,22.64037349]
["bitfinex","ETHUSD",1673152218297,0.12459382,1263.7,1263.6,22.64037349]
["bitfinex","ETHUSD",1673152218744,4.28232608,1263.7,1263.6,22.64037349]
["bitfinex","ETHUSD",1673152218957,4.28232608,1263.7,1263.6,30.55426349]
["bitfinex","ETHUSD",1673152219358,0.12459382,1263.7,1263.6,30.55426349]
["bitfinex","ETHUSD",1673152220073,3.68784839,1263.7,1263.6,30.55426349]
["bitfinex","ETHUSD",1673152222656,3.68784839,1263.7,1263.6,30.5504681]
["bitfinex","ETHUSD",1673152228127,3.68784839,1263.7,1263.6,22.6365781]
["bitfinex","ETHUSD",1673152228338,3.68784839,1263.7,1263.6,30.5504681]
["bitfinex","ETHUSD",1673152234898,3.73784839,1263.7,1263.6,30.5504681]
["bitfinex","ETHUSD",1673152235109,3.68784839,1263.7,1263.6,30.5504681]
["bitfinex","ETHUSD",1673152238430,3.18784839,1263.7,1263.6,30.5504681]
["bitfinex","ETHUSD",1673152239057,3.23784839,1263.7,1263.6,30.5504681]
["bitfinex","ETHUSD",1673152239262,3.18784839,1263.7,1263.6,30.5504681]
["bitfinex","ETHUSD",1673152241493,3.18784839,1263.7,1263.6,35.37041791]
["bitfinex","ETHUSD",1673152244583,3.18469174,1263.7,1263.6,35.37041791]
["bitfinex","ETHUSD",1673152249367,3.23469174,1263.7,1263.6,35.37041791]
["bitfinex","ETHUSD",1673152249590,3.18469174,1263.7,1263.6,35.37041791]
["bitfinex","ETHUSD",1673152265119,3.18469174,1263.7,1263.6,30.5504681]
["bitfinex","ETHUSD",1673152266107,3.18469174,1263.7,1263.6,30.5479278]
["bitfinex","ETHUSD",1673152269933,3.23469174,1263.7,1263.6,30.5479278]
["bitfinex","ETHUSD",1673152270162,3.18469174,1263.7,1263.6,30.5479278]
["bitfinex","ETHUSD",1673152273160,3.18469174,1263.7,1263.6,27.73081951]
["bitfinex","ETHUSD",1673152273495,3.18469174,1263.7,1263.6,14.1590811]
["bitfinex","ETHUSD",1673152275906,3.18469174,1263.7,1263.6,22.0729711]
["bitfinex","ETHUSD",1673152277342,3.18469174,1263.7,1263.6,14.1590811]
["bitfinex","ETHUSD",1673152278128,3.23469174,1263.7,1263.6,14.1590811]
["bitfinex","ETHUSD",1673152278454,3.18469174,1263.7,1263.6,14.1590811]
["bitfinex","ETHUSD",1673152278663,3.18469174,1263.7,1263.6,22.0729711]
["bitfinex","ETHUSD",1673152278897,4.15773226,1263.7,1263.6,22.0729711]
["bitfinex","ETHUSD",1673152279108,4.15773226,1263.7,1263.6,14.1590811]
["bitfinex","ETHUSD",1673152279277,17.3866768,1263.8,1263.6,6.2451911]
["bitfinex","ETHUSD",1673152279765,17.86091751,1263.8,1263.6,6.2451911]
["bitfinex","ETHUSD",1673152279931,4.15773226,1263.7,1263.6,2.25604159]
["bitfinex","ETHUSD",1673152280130,6.03873226,1263.7,1263.6,25.99761159]
["bitfinex","ETHUSD",1673152280349,10.94189073,1263.7,1263.6,25.99761159]
["bitfinex","ETHUSD",1673152280596,6.51297297,1263.7,1263.6,25.99761159]
["bitfinex","ETHUSD",1673152284236,2.35524071,1263.7,1263.6,25.99761159]
["bitfinex","ETHUSD",1673152285644,0.47424071,1263.7,1263.6,25.99761159]
["bitfinex","ETHUSD",1673152287637,4.63197297,1263.7,1263.6,25.99761159]
["bitfinex","ETHUSD",1673152287859,0.47424071,1263.7,1263.6,25.99761159]
["bitfinex","ETHUSD",1673152288861,0.47424071,1263.7,1263.6,25.9941173]
["bitfinex","ETHUSD",1673152291993,4.63197297,1263.7,1263.6,25.9941173]
["bitfinex","ETHUSD",1673152292599,4.68197297,1263.7,1263.6,25.9941173]
["bitfinex","ETHUSD",1673152292782,4.63197297,1263.7,1263.6,25.9941173]
["bitfinex","ETHUSD",1673152294457,0.47424071,1263.7,1263.6,25.9941173]
["bitfinex","ETHUSD",1673152296427,4.63197297,1263.7,1263.6,25.9941173]
["bitfinex","ETHUSD",1673152302534,4.15773226,1263.7,1263.6,25.9941173]
["bitfinex","ETHUSD",1673152304955,4.20773226,1263.7,1263.6,25.9941173]
["bitfinex","ETHUSD",1673152305120,4.15773226,1263.7,1263.6,25.9941173]
["bitfinex","ETHUSD",1673152311581,11.82815751,1263.8,1263.6,25.9941173]
["bitfinex","ETHUSD",1673152311977,4.15773226,1263.7,1263.6,25.9941173]
["bitfinex","ETHUSD",1673152312790,4.15773226,1263.7,1263.6,25.99060637]
["bitfinex","ETHUSD",1673152313046,11.82815751,1263.8,1263.6,25.99060637]
["bitfinex","ETHUSD",1673152314208,4.15773226,1263.7,1263.6,25.99060637]
["bitfinex","ETHUSD",1673152318369,4.63197297,1263.7,1263.6,25.99060637]
["bitfinex","ETHUSD",1673152325505,4.68197297,1263.7,1263.6,25.99060637]
["bitfinex","ETHUSD",1673152325723,4.63197297,1263.7,1263.6,25.99060637]
["bitfinex","ETHUSD",1673152333974,4.63197297,1263.7,1263.6,25.98819936]
["bitfinex","ETHUSD",1673152337391,0.47424071,1263.7,1263.6,25.98819936]
["bitfinex","ETHUSD",1673152337864,4.63197297,1263.7,1263.6,25.98819936]
["bitfinex","ETHUSD",1673152346283,4.15773226,1263.7,1263.6,25.98819936]
["bitfinex","ETHUSD",1673152355526,4.15773226,1263.7,1263.6,18.07430936]
["bitfinex","ETHUSD",1673152355742,4.15773226,1263.7,1263.6,18.07203061]
["bitfinex","ETHUSD",1673152359250,4.63197297,1263.7,1263.6,18.07203061]
["bitfinex","ETHUSD",1673152359969,4.63197297,1263.7,1263.6,25.98592061]
["bitfinex","ETHUSD",1673152360958,4.63197297,1263.7,1263.6,18.07203061]
["bitfinex","ETHUSD",1673152361399,4.63197297,1263.7,1263.6,25.98592061]
["bitfinex","ETHUSD",1673152362584,9.06089073,1263.7,1263.6,18.07203061]
["bitfinex","ETHUSD",1673152362809,4.63197297,1263.7,1263.6,18.07203061]
["bitfinex","ETHUSD",1673152369840,6.51297297,1263.7,1263.6,18.07203061]
["bitfinex","ETHUSD",1673152370036,6.51297297,1263.7,1263.6,10.15814061]
["bitfinex","ETHUSD",1673152371730,6.51297297,1263.7,1263.6,18.07203061]
["bitfinex","ETHUSD",1673152372765,4.63197297,1263.7,1263.6,18.07203061]
["bitfinex","ETHUSD",1673152372988,4.63197297,1263.7,1263.6,10.15814061]
["bitfinex","ETHUSD",1673152374957,4.68197297,1263.7,1263.6,10.15814061]
["bitfinex","ETHUSD",1673152375309,4.63197297,1263.7,1263.6,10.15814061]
["bitfinex","ETHUSD",1673152376941,4.63197297,1263.7,1263.6,10.15510833]
["bitfinex","ETHUSD",1673152380800,4.62816157,1263.7,1263.6,10.15510833]
["bitfinex","ETHUSD",1673152380991,4.62816157,1263.7,1263.6,18.06899833]
["bitfinex","ETHUSD",1673152381645,4.62816157,1263.7,1263.6,10.15510833]
["bitfinex","ETHUSD",1673152381964,4.62816157,1263.7,1263.6,18.06899833]
["bitfinex","ETHUSD",1673152382539,4.62816157,1263.7,1263.6,10.15510833]
["bitfinex","ETHUSD",1673152383185,4.62816157,1263.7,1263.6,25.98288833]
["bitfinex","ETHUSD",1673152383666,4.62816157,1263.7,1263.6,18.06899833]
["bitfinex","ETHUSD",1673152384597,4.62816157,1263.7,1263.6,10.15510833]
["bitfinex","ETHUSD",1673152391427,4.67816157,1263.7,1263.6,10.15510833]
["bitfinex","ETHUSD",1673152391601,4.62816157,1263.7,1263.6,10.15510833]
["bitfinex","ETHUSD",1673152397600,4.67816157,1263.7,1263.6,10.15510833]
["bitfinex","ETHUSD",1673152397758,4.62816157,1263.7,1263.6,10.15510833]
["bitfinex","ETHUSD",1673152398916,4.62816157,1263.7,1263.6,2.24131833]
["bitfinex","ETHUSD",1673152400905,4.62816157,1263.7,1263.6,2.23912766]
["bitfinex","ETHUSD",1673152401534,4.62816157,1263.7,1263.6,10.15301766]
["bitfinex","ETHUSD",1673152403742,4.62816157,1263.7,1263.6,2.23912766]
["bitfinex","ETHUSD",1673152405070,4.62816157,1263.7,1263.6,18.06690766]
["bitfinex","ETHUSD",1673152406312,4.62816157,1263.7,1263.6,2.23912766]
["bitfinex","ETHUSD",1673152409790,4.62816157,1263.7,1263.6,10.15301766]
["bitfinex","ETHUSD",1673152411033,4.62816157,1263.7,1263.6,18.06690766]
["bitfinex","ETHUSD",1673152413260,4.62816157,1263.7,1263.6,25.98079766]
["bitfinex","ETHUSD",1673152415170,4.62816157,1263.7,1263.6,18.06690766]
["bitfinex","ETHUSD",1673152417761,4.62816157,1263.7,1263.6,10.15301766]
["bitfinex","ETHUSD",1673152417968,4.62816157,1263.7,1263.6,14.14216717]
["bitfinex","ETHUSD",1673152418301,3.56299876,1263.7,1263.6,40.26241265]
["bitfinex","ETHUSD",1673152418537,2.96897205,1263.7,1263.6,40.26241265]
["bitfinex","ETHUSD",1673152419079,4.45026554,1263.8,1263.6,40.26241265]
["bitfinex","ETHUSD",1673152419292,4.45026554,1263.8,1263.7,4.42891776]
["bitfinex","ETHUSD",1673152419500,4.45026554,1263.8,1263.7,28.16872776]
["bitfinex","ETHUSD",1673152419653,4.45026554,1263.8,1263.7,27.76224892]
["bitfinex","ETHUSD",1673152420671,4.45026554,1263.8,1263.7,30.01722836]
["bitfinex","ETHUSD",1673152422749,7.41597273,1263.8,1263.7,40.32249257]
["bitfinex","ETHUSD",1673152423085,3.25983253,1263.8,1263.7,40.32249257]
["bitfinex","ETHUSD",1673152424087,6.22553972,1263.8,1263.7,40.32249257]
["bitfinex","ETHUSD",1673152424313,6.27553972,1263.8,1263.7,40.32249257]
["bitfinex","ETHUSD",1673152424644,6.22553972,1263.8,1263.7,40.32249257]
["bitfinex","ETHUSD",1673152424821,3.25983253,1263.8,1263.7,40.32249257]
["bitfinex","ETHUSD",1673152427578,0.88726678,1263.8,1263.7,40.32249257]
["bitfinex","ETHUSD",1673152428417,0.93726678,1263.8,1263.7,40.32249257]
["bitfinex","ETHUSD",1673152428667,0.88726678,1263.8,1263.7,40.32249257]
["bitfinex","ETHUSD",1673152441326,0.88726678,1263.8,1263.7,35.89357481]
["bitfinex","ETHUSD",1673152441464,0.88726678,1263.8,1263.7,31.87113589]
["bitfinex","ETHUSD",1673152441891,3.25983253,1263.8,1263.7,31.87113589]
["bitfinex","ETHUSD",1673152442640,3.25983253,1263.8,1263.7,14.15359589]
["bitfinex","ETHUSD",1673152442841,3.30983253,1263.8,1263.7,22.06686589]
["bitfinex","ETHUSD",1673152443048,3.25983253,1263.8,1263.7,29.98013589]
["bitfinex","ETHUSD",1673152444027,3.25983253,1263.8,1263.7,22.06686589]
["bitfinex","ETHUSD",1673152444242,3.25983253,1263.8,1263.7,29.98013589]
["bitfinex","ETHUSD",1673152444648,3.25983253,1263.8,1263.7,29.97640748]
["bitfinex","ETHUSD",1673152447267,6.22553972,1263.8,1263.7,22.06313748]
["bitfinex","ETHUSD",1673152449354,6.22553972,1263.8,1263.7,29.97640748]
["bitfinex","ETHUSD",1673152449566,6.22553972,1263.8,1263.7,22.06313748]
["bitfinex","ETHUSD",1673152450426,6.22553972,1263.8,1263.7,29.97640748]
["bitfinex","ETHUSD",1673152450637,6.22553972,1263.8,1263.7,22.06313748]
["bitfinex","ETHUSD",1673152451931,6.22553972,1263.8,1263.7,29.97640748]
["bitfinex","ETHUSD",1673152453087,3.85297397,1263.8,1263.7,29.97640748]
["bitfinex","ETHUSD",1673152454188,3.85297397,1263.8,1263.7,22.06313748]
["bitfinex","ETHUSD",1673152455234,3.90297397,1263.8,1263.7,29.97640748]
["bitfinex","ETHUSD",1673152455499,3.85297397,1263.8,1263.7,29.97640748]
["bitfinex","ETHUSD",1673152458497,3.85297397,1263.8,1263.7,34.40532524]
["bitfinex","ETHUSD",1673152458705,3.85297397,1263.8,1263.7,29.97640748]
["bitfinex","ETHUSD",1673152458921,0.88726678,1263.8,1263.7,29.97640748]
["bitfinex","ETHUSD",1673152459195,0.88726678,1263.8,1263.7,34.40532524]
["bitfinex","ETHUSD",1673152459571,0.88726678,1263.8,1263.7,29.97640748]
["bitfinex","ETHUSD",1673152459796,0.88726678,1263.8,1263.7,22.06313748]
["bitfinex","ETHUSD",1673152460463,0.88726678,1263.8,1263.7,34.40532524]
["bitfinex","ETHUSD",1673152460639,0.88726678,1263.8,1263.7,40.15164699]
["bitfinex","ETHUSD",1673152460640,3.25988371,1263.8,1263.7,40.15164699]
["bitfinex","ETHUSD",1673152464654,0.88726678,1263.8,1263.7,40.15164699]
["bitfinex","ETHUSD",1673152464862,3.25988371,1263.8,1263.7,40.15164699]
["bitfinex","ETHUSD",1673152465013,0.88726678,1263.8,1263.7,40.15164699]
["bitfinex","ETHUSD",1673152465664,3.25988371,1263.8,1263.7,40.15164699]
["bitfinex","ETHUSD",1673152465874,0.88726678,1263.8,1263.7,40.15164699]
["bitfinex","ETHUSD",1673152467671,5.33838809,1263.9,1263.7,42.03064699]
["bitfinex","ETHUSD",1673152467672,2.37261693,1263.9,1263.7,42.03064699]
["bitfinex","ETHUSD",1673152467902,2.37261693,1263.9,1263.8,8.40325613]
["bitfinex","ETHUSD",1673152468062,2.37261693,1263.9,1263.8,36.34275972]
["bitfinex","ETHUSD",1673152469851,5.33838809,1263.9,1263.8,36.34275972]
["bitfinex","ETHUSD",1673152477790,2.37261693,1263.9,1263.8,36.34275972]
["bitfinex","ETHUSD",1673152479784,1.87261693,1263.9,1263.8,36.34275972]
["bitfinex","ETHUSD",1673152480118,2.96577116,1263.9,1263.8,11.90178951]
["bitfinex","ETHUSD",1673152480632,2.96577116,1263.9,1263.8,19.81442951]
["bitfinex","ETHUSD",1673152481950,2.96577116,1263.9,1263.8,27.72706951]
["bitfinex","ETHUSD",1673152484681,5.44499876,1264.0,1263.7,10.16768944]
["bitfinex","ETHUSD",1673152484889,3.56299876,1263.9,1263.8,7.91264]
["bitfinex","ETHUSD",1673152485223,4.03723947,1263.9,1263.8,7.91264]
["bitfinex","ETHUSD",1673152486352,4.03723947,1263.9,1263.8,15.82528]
["bitfinex","ETHUSD",1673152487047,4.03723947,1263.9,1263.8,7.91264]
["bitfinex","ETHUSD",1673152489187,4.03723947,1263.9,1263.8,15.82528]
["bitfinex","ETHUSD",1673152489526,4.03723947,1263.9,1263.8,23.73792]
["bitfinex","ETHUSD",1673152490291,4.03723947,1263.9,1263.8,15.82528]
["bitfinex","ETHUSD",1673152490876,4.03723947,1263.9,1263.7,2.25497944]
["bitfinex","ETHUSD",1673152491091,4.03723947,1263.9,1263.7,18.08096944]
["bitfinex","ETHUSD",1673152491284,4.03723947,1263.9,1263.7,25.99413944]
["bitfinex","ETHUSD",1673152491717,2.9639476,1263.8,1263.7,25.99413944]
["bitfinex","ETHUSD",1673152495750,2.9639476,1263.8,1263.7,10.16790944]
["bitfinex","ETHUSD",1673152497750,2.96340877,1263.8,1263.7,10.16790944]
["bitfinex","ETHUSD",1673152498800,2.96340877,1263.8,1263.7,10.06790944]
["bitfinex","ETHUSD",1673152501146,4.03723947,1263.9,1263.7,10.06790944]
["bitfinex","ETHUSD",1673152501368,3.56299876,1263.9,1263.7,10.06790944]
["bitfinex","ETHUSD",1673152503330,2.96291827,1263.8,1263.7,10.06790944]
["bitfinex","ETHUSD",1673152506654,3.56299876,1263.8,1263.7,2.15497944]
["bitfinex","ETHUSD",1673152506806,12.06836744,1263.8,1263.7,2.15497944]
["bitfinex","ETHUSD",1673152506991,10.91442303,1263.8,1263.7,2.15497944]
["bitfinex","ETHUSD",1673152507217,11.51282086,1263.8,1263.7,2.15497944]
["bitfinex","ETHUSD",1673152510563,7.3589,1263.8,1263.7,2.15497944]
["bitfinex","ETHUSD",1673152511022,11.51282086,1263.8,1263.7,2.15497944]
["bitfinex","ETHUSD",1673152511180,7.3589,1263.8,1263.7,2.15497944]
["bitfinex","ETHUSD",1673152511647,10.9119888,1263.8,1263.7,2.15497944]
["bitfinex","ETHUSD",1673152517717,7.3589,1263.8,1263.7,2.15497944]
["bitfinex","ETHUSD",1673152518393,10.91231231,1263.8,1263.7,2.15497944]
["bitfinex","ETHUSD",1673152518966,7.3589,1263.8,1263.7,2.15497944]
["bitfinex","ETHUSD",1673152519842,11.51282086,1263.8,1263.7,2.15497944]
["bitfinex","ETHUSD",1673152522980,11.51282086,1263.8,1263.7,2.15132701]
["bitfinex","ETHUSD",1673152527897,9.63182086,1263.8,1263.7,2.15132701]
["bitfinex","ETHUSD",1673152529683,17.54446086,1263.8,1263.7,2.15132701]
["bitfinex","ETHUSD",1673152529870,9.63182086,1263.8,1263.7,2.15132701]
["bitfinex","ETHUSD",1673152532902,11.52282086,1263.8,1263.7,2.15132701]
["bitfinex","ETHUSD",1673152537968,11.99706157,1263.8,1263.7,2.15132701]
["bitfinex","ETHUSD",1673152543349,7.84314071,1263.8,1263.7,2.15132701]
["bitfinex","ETHUSD",1673152545554,12.7548015,1263.8,1263.7,2.14880267]
["bitfinex","ETHUSD",1673152553215,8.9798015,1263.8,1263.7,2.14880267]
["bitfinex","ETHUSD",1673152568815,8.9798015,1263.8,1263.7,2.14517485]
["bitfinex","ETHUSD",1673152576924,8.3859015,1263.8,1263.7,2.14517485]
["bitfinex","ETHUSD",1673152582886,8.38357207,1263.8,1263.7,2.14517485]
["bitfinex","ETHUSD",1673152592909,8.1201774,1263.8,1263.7,2.14517485]
["bitfinex","ETHUSD",1673152614403,8.1201774,1263.8,1263.7,2.14181379]
["bitfinex","ETHUSD",1673152625775,7.64593669,1263.8,1263.7,2.14181379]
["bitfinex","ETHUSD",1673152626077,8.1201774,1263.8,1263.7,2.14181379]
["bitfinex","ETHUSD",1673152637940,7.64593669,1263.8,1263.7,2.14181379]
["bitfinex","ETHUSD",1673152638267,8.1201774,1263.8,1263.7,2.14181379]
["bitfinex","ETHUSD",1673152639410,8.1201774,1263.8,1263.7,2.13866605]
["bitfinex","ETHUSD",1673152644719,7.64593669,1263.8,1263.7,2.13866605]
["bitfinex","ETHUSD",1673152645203,8.1201774,1263.8,1263.7,2.13866605]
["bitfinex","ETHUSD",1673152662114,8.1201774,1263.8,1263.7,2.13493008]
["bitfinex","ETHUSD",1673152667199,8.11746512,1263.8,1263.7,2.13493008]
["bitfinex","ETHUSD",1673152689490,8.11746512,1263.8,1263.7,2.13230864]
["bitfinex","ETHUSD",1673152708052,3.20580433,1263.8,1263.7,2.13230864]
["bitfinex","ETHUSD",1673152708684,8.11721612,1263.8,1263.7,2.13230864]
["bitfinex","ETHUSD",1673152713367,8.11721612,1263.8,1263.7,2.12990131]
["bitfinex","ETHUSD",1673152720622,8.11721612,1263.8,1263.6,11.6507]
["bitfinex","ETHUSD",1673152720769,4.15769078,1263.7,1263.6,11.6507]
["bitfinex","ETHUSD",1673152721647,4.15769078,1263.7,1263.6,1.72818693]
["bitfinex","ETHUSD",1673152724082,8.71111612,1263.8,1263.6,1.72818693]
["bitfinex","ETHUSD",1673152724503,8.71111612,1263.8,1263.6,9.64205693]
["bitfinex","ETHUSD",1673152735524,8.71111612,1263.8,1263.6,9.63948778]
["bitfinex","ETHUSD",1673152737118,0.05,1263.7,1263.6,9.63948778]
["bitfinex","ETHUSD",1673152737329,8.71111612,1263.8,1263.6,9.63948778]
["bitfinex","ETHUSD",1673152737526,0.47424071,1263.7,1263.6,9.63948778]
["bitfinex","ETHUSD",1673152741492,0.52424071,1263.7,1263.6,9.63948778]
["bitfinex","ETHUSD",1673152742728,0.52424071,1263.7,1263.6,1.72561778]
["bitfinex","ETHUSD",1673152743456,0.47424071,1263.7,1263.6,1.72561778]
["bitfinex","ETHUSD",1673152744741,4.91141179,1263.7,1263.6,1.72561778]
["bitfinex","ETHUSD",1673152745166,16.14955541,1263.8,1263.6,1.72561778]
["bitfinex","ETHUSD",1673152745360,0.47424071,1263.7,1263.6,1.72561778]
["bitfinex","ETHUSD",1673152745575,5.3856525,1263.7,1263.6,1.72561778]
["bitfinex","ETHUSD",1673152748549,0.47424071,1263.7,1263.6,1.72561778]
["bitfinex","ETHUSD",1673152749576,5.3856525,1263.7,1263.6,1.72561778]
["bitfinex","ETHUSD",1673152758547,5.3856525,1263.7,1263.6,1.72355449]
["bitfinex","ETHUSD",1673152761265,0.47424071,1263.7,1263.6,1.72355449]
["bitfinex","ETHUSD",1673152761474,5.3856525,1263.7,1263.6,1.72355449]
["bitfinex","ETHUSD",1673152768030,5.4356525,1263.7,1263.6,1.72355449]
["bitfinex","ETHUSD",1673152768251,5.3856525,1263.7,1263.6,1.72355449]
["bitfinex","ETHUSD",1673152780420,5.38281879,1263.7,1263.6,1.72355449]
["bitfinex","ETHUSD",1673152785864,4.91141179,1263.7,1263.6,1.72355449]
["bitfinex","ETHUSD",1673152786367,5.3856525,1263.7,1263.6,1.72355449]
["bitfinex","ETHUSD",1673152804584,5.3856525,1263.7,1263.6,1.71979094]
["bitfinex","ETHUSD",1673152827640,4.91141179,1263.7,1263.6,1.71979094]
["bitfinex","ETHUSD",1673152827995,5.3856525,1263.7,1263.6,1.71979094]
["bitfinex","ETHUSD",1673152829277,5.3856525,1263.7,1263.6,1.71607462]
["bitfinex","ETHUSD",1673152849668,5.3856525,1263.7,1263.6,1.71388393]
["bitfinex","ETHUSD",1673152873912,5.3856525,1263.7,1263.6,1.71097602]
["bitfinex","ETHUSD",1673152885259,4.91141179,1263.7,1263.6,1.71097602]
["bitfinex","ETHUSD",1673152885669,5.3856525,1263.7,1263.6,1.71097602]
["bitfinex","ETHUSD",1673152887055,13.2989225,1263.7,1263.6,1.71097602]
["bitfinex","ETHUSD",1673152894943,13.2989225,1263.7,1263.6,1.708751]
["bitfinex","ETHUSD",1673152904901,20.73795179,1263.7,1263.6,1.708751]
["bitfinex","ETHUSD",1673152905343,21.2121925,1263.7,1263.6,1.708751]
["bitfinex","ETHUSD",1673152916274,21.2121925,1263.7,1263.6,1.70576157]
["bitfinex","ETHUSD",1673152921745,20.73795179,1263.7,1263.6,1.70576157]
["bitfinex","ETHUSD",1673152922294,21.2121925,1263.7,1263.6,1.70576157]
["bitfinex","ETHUSD",1673152930805,21.8061925,1263.7,1263.6,1.70576157]
["bitfinex","ETHUSD",1673152936855,21.80323396,1263.7,1263.6,1.70576157]
["bitfinex","ETHUSD",1673152959133,21.80323396,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152964404,21.32899325,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152964763,21.80323396,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152966553,19.89478071,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152967688,27.80805071,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152969175,32.71751518,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152969507,27.80805071,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152969890,29.70105071,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152970258,34.61010663,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152975228,34.60711118,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152976379,29.69805526,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152976824,29.10405526,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152978275,34.01197762,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152978665,29.10405526,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152979209,34.01185235,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152994157,32.11885235,1263.7,1263.6,1.70222353]
["bitfinex","ETHUSD",1673152999042,32.11885235,1263.7,1263.6,1.69972584]
["bitfinex","ETHUSD",1673153004545,31.64461164,1263.7,1263.6,1.69972584]
["bitfinex","ETHUSD",1673153004723,32.11885235,1263.7,1263.6,1.69972584]
["bitfinex","ETHUSD",1673153006298,27.21105526,1263.7,1263.6,1.69972584]
["bitfinex","ETHUSD",1673153010153,33.10358653,1263.7,1263.6,1.69972584]
["bitfinex","ETHUSD",1673153010568,27.21105526,1263.7,1263.6,1.69972584]
["bitfinex","ETHUSD",1673153015899,26.73681455,1263.7,1263.6,1.69972584]
["bitfinex","ETHUSD",1673153016427,27.21105526,1263.7,1263.6,1.69972584]
["bitfinex","ETHUSD",1673153023100,27.21105526,1263.7,1263.5,10.3405]
["bitfinex","ETHUSD",1673153023300,12.82362762,1263.6,1263.5,10.33713399]
["bitfinex","ETHUSD",1673153023855,13.29786833,1263.6,1263.5,10.33713399]
["bitfinex","ETHUSD",1673153033746,13.34786833,1263.6,1263.5,10.33713399]
["bitfinex","ETHUSD",1673153034086,13.29786833,1263.6,1263.5,10.33713399]
["bitfinex","ETHUSD",1673153043622,12.82362762,1263.6,1263.5,10.33713399]
["bitfinex","ETHUSD",1673153043993,13.29786833,1263.6,1263.5,10.33713399]
["bitfinex","ETHUSD",1673153044880,13.29786833,1263.6,1263.5,10.33480935]
["bitfinex","ETHUSD",1673153052200,13.34786833,1263.6,1263.5,10.33480935]
["bitfinex","ETHUSD",1673153052393,13.29786833,1263.6,1263.5,10.33480935]
["bitfinex","ETHUSD",1673153056003,13.29525069,1263.6,1263.5,10.33480935]
["bitfinex","ETHUSD",1673153061334,12.82100998,1263.6,1263.5,10.33480935]
["bitfinex","ETHUSD",1673153061849,13.29525069,1263.6,1263.5,10.33480935]
["bitfinex","ETHUSD",1673153067427,5.38136069,1263.6,1263.5,10.33480935]
["bitfinex","ETHUSD",1673153075497,0.47424071,1263.6,1263.5,10.33480935]
["bitfinex","ETHUSD",1673153075719,5.38136069,1263.6,1263.5,10.33480935]
["bitfinex","ETHUSD",1673153076020,0.47424071,1263.6,1263.5,10.33480935]
["bitfinex","ETHUSD",1673153077821,4.63092983,1263.6,1263.5,10.33480935]
["bitfinex","ETHUSD",1673153077971,0.47424071,1263.6,1263.5,10.33480935]
["bitfinex","ETHUSD",1673153078182,4.63071074,1263.6,1263.5,10.33480935]
["bitfinex","ETHUSD",1673153079369,4.63071074,1263.6,1263.5,10.33214861]
["bitfinex","ETHUSD",1673153080248,0.47424071,1263.6,1263.5,10.33214861]
["bitfinex","ETHUSD",1673153080593,4.63066097,1263.6,1263.5,10.33214861]
["bitfinex","ETHUSD",1673153080973,0.47424071,1263.6,1263.5,10.33214861]
["bitfinex","ETHUSD",1673153082546,4.6305994,1263.6,1263.5,14.72922731]
["bitfinex","ETHUSD",1673153083069,4.6805994,1263.6,1263.5,10.33214861]
["bitfinex","ETHUSD",1673153083229,4.6305994,1263.6,1263.5,10.33214861]
["bitfinex","ETHUSD",1673153087195,4.6805994,1263.6,1263.5,10.33214861]
["bitfinex","ETHUSD",1673153087317,4.6305994,1263.6,1263.5,10.33214861]
["bitfinex","ETHUSD",1673153104135,4.6305994,1263.6,1263.5,10.32825853]
["bitfinex","ETHUSD",1673153105767,4.6805994,1263.6,1263.5,10.32825853]
["bitfinex","ETHUSD",1673153105960,4.6305994,1263.6,1263.5,10.32825853]
["bitfinex","ETHUSD",1673153107772,4.6805994,1263.6,1263.5,10.32825853]
["bitfinex","ETHUSD",1673153107924,4.6305994,1263.6,1263.5,10.32825853]
["bitfinex","ETHUSD",1673153119945,4.15635869,1263.6,1263.5,10.32825853]
["bitfinex","ETHUSD",1673153120384,4.6305994,1263.6,1263.5,10.32825853]
["bitfinex","ETHUSD",1673153128982,4.6305994,1263.6,1263.5,10.32498795]
["bitfinex","ETHUSD",1673153133054,4.6305994,1263.6,1263.5,18.23950795]
["bitfinex","ETHUSD",1673153135467,4.6305994,1263.6,1263.5,10.32498795]
["bitfinex","ETHUSD",1673153146917,4.6805994,1263.6,1263.5,10.32498795]
["bitfinex","ETHUSD",1673153147094,4.6305994,1263.6,1263.5,10.32498795]
["bitfinex","ETHUSD",1673153150959,4.6805994,1263.6,1263.5,10.32498795]
["bitfinex","ETHUSD",1673153151228,4.6305994,1263.6,1263.5,10.32498795]
["bitfinex","ETHUSD",1673153152134,4.6305994,1263.6,1263.5,10.32213328]
["bitfinex","ETHUSD",1673153153057,4.6805994,1263.6,1263.5,10.32213328]
["bitfinex","ETHUSD",1673153153274,4.6305994,1263.6,1263.5,10.32213328]
["bitfinex","ETHUSD",1673153165464,4.6805994,1263.6,1263.5,10.32213328]
["bitfinex","ETHUSD",1673153165754,4.6305994,1263.6,1263.5,10.32213328]
["bitfinex","ETHUSD",1673153172626,4.6305994,1263.6,1263.5,10.31945803]
["bitfinex","ETHUSD",1673153181160,4.15635869,1263.6,1263.5,10.31945803]
["bitfinex","ETHUSD",1673153196061,4.15635869,1263.6,1263.5,10.31696634]
["bitfinex","ETHUSD",1673153201564,16.41453998,1263.7,1263.5,10.31696634]
["bitfinex","ETHUSD",1673153201962,4.15646874,1263.6,1263.5,10.31696634]
["bitfinex","ETHUSD",1673153205916,4.15646874,1263.6,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153207466,8.50111998,1263.7,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153207670,4.15651339,1263.6,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153207879,8.50111998,1263.7,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153208210,4.15646512,1263.6,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153208594,4.15642764,1263.6,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153209462,16.41442998,1263.7,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153209883,18.30742998,1263.7,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153210568,4.15635969,1263.6,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153211419,4.15635722,1263.6,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153211536,18.30742998,1263.7,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153212808,0.05,1263.6,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153213146,18.30742998,1263.7,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153216780,4.15617666,1263.6,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153216967,18.30742998,1263.7,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153218129,4.15617727,1263.6,1263.5,11.94947592]
["bitfinex","ETHUSD",1673153218928,4.63041798,1263.6,1263.5,11.94650437]
["bitfinex","ETHUSD",1673153220498,0.47424071,1263.6,1263.5,11.94650437]
["bitfinex","ETHUSD",1673153221019,0.52424071,1263.6,1263.5,11.94650437]
["bitfinex","ETHUSD",1673153221240,0.47424071,1263.6,1263.5,11.94650437]
["bitfinex","ETHUSD",1673153222811,4.63062727,1263.6,1263.5,11.94650437]
["bitfinex","ETHUSD",1673153223026,0.47424071,1263.6,1263.5,11.94650437]
["bitfinex","ETHUSD",1673153237749,0.47111697,1263.6,1263.5,11.94650437]
["bitfinex","ETHUSD",1673153245650,5.37823695,1263.6,1263.5,11.94650437]
["bitfinex","ETHUSD",1673153246740,0.47111697,1263.6,1263.5,11.94650437]
["bitfinex","ETHUSD",1673153258549,18.00012695,1263.6,1263.5,1.63250958]
["bitfinex","ETHUSD",1673153258694,37.42591048,1263.6,1263.5,1.63250958]
["bitfinex","ETHUSD",1673153258906,32.51478697,1263.6,1263.5,1.63250958]
["bitfinex","ETHUSD",1673153259377,37.42566468,1263.6,1263.5,1.63250958]
["bitfinex","ETHUSD",1673153259742,35.53266468,1263.6,1263.5,1.63250958]
["bitfinex","ETHUSD",1673153261671,40.53266468,1263.6,1263.5,1.63250958]
["bitfinex","ETHUSD",1673153262259,40.53266468,1263.6,1263.5,1.62980395]
["bitfinex","ETHUSD",1673153267674,35.53266468,1263.6,1263.5,1.62980395]
["bitfinex","ETHUSD",1673153268747,40.53266468,1263.6,1263.5,1.62980395]
["bitfinex","ETHUSD",1673153274934,35.53266468,1263.6,1263.5,1.62980395]
["bitfinex","ETHUSD",1673153275870,40.53266468,1263.6,1263.5,1.62980395]
["bitfinex","ETHUSD",1673153281712,35.53266468,1263.6,1263.5,1.62980395]
["bitfinex","ETHUSD",1673153282937,40.53266468,1263.6,1263.5,1.62980395]
["bitfinex","ETHUSD",1673153284659,40.53266468,1263.6,1263.5,1.62618319]
["bitfinex","ETHUSD",1673153288710,35.53266468,1263.6,1263.5,1.62618319]
["bitfinex","ETHUSD",1673153289866,40.53266468,1263.6,1263.5,1.62618319]
["bitfinex","ETHUSD",1673153294996,38.63966468,1263.6,1263.5,1.62618319]
["bitfinex","ETHUSD",1673153295992,33.63966468,1263.6,1263.5,1.62618319]
["bitfinex","ETHUSD",1673153296717,28.72878697,1263.6,1263.5,1.62618319]
["bitfinex","ETHUSD",1673153296874,33.72878697,1263.6,1263.5,1.62618319]
["bitfinex","ETHUSD",1673153297082,38.63704047,1263.6,1263.5,1.62618319]
["bitfinex","ETHUSD",1673153297434,33.72878697,1263.6,1263.5,1.62618319]
["bitfinex","ETHUSD",1673153299936,33.72878697,1263.6,1263.3,23.27372826]
["bitfinex","ETHUSD",1673153300139,4.15684742,1263.4,1263.3,27.67080696]
["bitfinex","ETHUSD",1673153300408,4.15684742,1263.4,1263.3,15.95060696]
["bitfinex","ETHUSD",1673153300618,4.15684742,1263.4,1263.3,20.10978566]
["bitfinex","ETHUSD",1673153301298,4.63108813,1263.4,1263.3,20.10978566]
["bitfinex","ETHUSD",1673153301557,4.15684742,1263.4,1263.3,15.71270696]
["bitfinex","ETHUSD",1673153301725,4.63108813,1263.4,1263.3,15.71270696]
["bitfinex","ETHUSD",1673153306608,4.63108813,1263.4,1263.3,15.70920926]
["bitfinex","ETHUSD",1673153307561,4.68108813,1263.4,1263.3,15.70920926]
["bitfinex","ETHUSD",1673153307724,4.63108813,1263.4,1263.3,15.70920926]
["bitfinex","ETHUSD",1673153312340,4.63108813,1263.4,1263.3,11.55003056]
["bitfinex","ETHUSD",1673153316530,0.47424071,1263.4,1263.3,11.55003056]
["bitfinex","ETHUSD",1673153316736,0.47424071,1263.4,1263.3,15.94710926]
["bitfinex","ETHUSD",1673153316951,4.03752071,1263.4,1263.3,11.55003056]
["bitfinex","ETHUSD",1673153317102,0.47424071,1263.4,1263.3,11.55003056]
["bitfinex","ETHUSD",1673153317315,4.63108813,1263.4,1263.3,11.55003056]
["bitfinex","ETHUSD",1673153329527,4.63108813,1263.4,1263.3,11.54709977]
["bitfinex","ETHUSD",1673153342577,4.68108813,1263.4,1263.3,11.54709977]
["bitfinex","ETHUSD",1673153342798,4.63108813,1263.4,1263.3,11.54709977]
["bitfinex","ETHUSD",1673153352875,4.63108813,1263.4,1263.3,11.5437935]
["bitfinex","ETHUSD",1673153359029,4.68108813,1263.4,1263.3,11.5437935]
["bitfinex","ETHUSD",1673153359200,4.63108813,1263.4,1263.3,11.5437935]
["bitfinex","ETHUSD",1673153367175,4.68108813,1263.4,1263.3,11.5437935]
["bitfinex","ETHUSD",1673153367384,4.63108813,1263.4,1263.3,11.5437935]
["bitfinex","ETHUSD",1673153374276,4.63108813,1263.4,1263.3,11.54140792]
["bitfinex","ETHUSD",1673153384617,4.15684742,1263.4,1263.3,11.54140792]
["bitfinex","ETHUSD",1673153386672,0.47424071,1263.4,1263.3,11.54140792]
["bitfinex","ETHUSD",1673153386826,5.38451673,1263.4,1263.3,11.54140792]
["bitfinex","ETHUSD",1673153387792,5.43451673,1263.4,1263.3,11.54140792]
["bitfinex","ETHUSD",1673153388004,5.38451673,1263.4,1263.3,11.54140792]
["bitfinex","ETHUSD",1673153388882,0.47424071,1263.4,1263.3,11.54140792]
["bitfinex","ETHUSD",1673153390732,4.62909267,1263.4,1263.3,11.54140792]
["bitfinex","ETHUSD",1673153394476,4.62909267,1263.4,1263.3,11.53918896]
["bitfinex","ETHUSD",1673153400694,12.54423267,1263.4,1263.3,11.53918896]
["bitfinex","ETHUSD",1673153402449,4.62909267,1263.4,1263.3,11.53918896]
["bitfinex","ETHUSD",1673153406398,4.67909267,1263.4,1263.3,11.53918896]
["bitfinex","ETHUSD",1673153406606,4.62909267,1263.4,1263.3,11.53918896]
["bitfinex","ETHUSD",1673153408031,23.10479673,1263.4,1263.3,1.54052826]
["bitfinex","ETHUSD",1673153409824,23.69889673,1263.4,1263.3,1.54052826]
["bitfinex","ETHUSD",1673153415457,18.78862071,1263.4,1263.3,1.54052826]
["bitfinex","ETHUSD",1673153416080,23.69889673,1263.4,1263.3,1.54052826]
["bitfinex","ETHUSD",1673153416819,23.69889673,1263.4,1263.3,1.53778491]
["bitfinex","ETHUSD",1673153419763,18.78862071,1263.4,1263.3,1.53778491]
["bitfinex","ETHUSD",1673153420441,23.69889673,1263.4,1263.3,1.53778491]
["bitfinex","ETHUSD",1673153422919,21.80889673,1263.4,1263.3,1.53778491]
["bitfinex","ETHUSD",1673153437354,21.80889673,1263.4,1263.3,1.5352836]
["bitfinex","ETHUSD",1673153441967,4.15516769,1263.4,1263.3,16.27220066]
["bitfinex","ETHUSD",1673153442141,4.15516769,1263.4,1263.3,32.10374066]
["bitfinex","ETHUSD",1673153442359,3.56144432,1263.4,1263.3,32.10374066]
["bitfinex","ETHUSD",1673153447705,3.56144432,1263.4,1263.3,24.18797066]
["bitfinex","ETHUSD",1673153448527,3.56144432,1263.4,1263.3,16.27220066]
["bitfinex","ETHUSD",1673153450231,3.56144432,1263.5,1263.3,16.27220066]
["bitfinex","ETHUSD",1673153453112,3.56144432,1263.4,1263.3,16.27220066]
["bitfinex","ETHUSD",1673153453378,3.56144432,1263.5,1263.3,16.27220066]
["bitfinex","ETHUSD",1673153459158,3.56144432,1263.5,1263.3,16.2684976]
["bitfinex","ETHUSD",1673153462889,3.56144432,1263.4,1263.3,16.2684976]
["bitfinex","ETHUSD",1673153463102,3.56144432,1263.4,1263.3,11.8714189]
["bitfinex","ETHUSD",1673153466683,3.56144432,1263.4,1263.3,3.9556489]
["bitfinex","ETHUSD",1673153467459,3.56144432,1263.4,1263.3,11.8714189]
["bitfinex","ETHUSD",1673153468066,3.56144432,1263.4,1263.3,16.2684976]
["bitfinex","ETHUSD",1673153468278,3.56144432,1263.4,1263.3,11.8714189]
["bitfinex","ETHUSD",1673153468739,3.56144432,1263.4,1263.3,3.9556489]
["bitfinex","ETHUSD",1673153477825,3.56144432,1263.4,1263.3,1.53158054]
["bitfinex","ETHUSD",1673153478563,3.56144432,1263.4,1263.3,9.44735054]
["bitfinex","ETHUSD",1673153479335,3.56144432,1263.4,1263.3,9.44389523]
["bitfinex","ETHUSD",1673153480306,4.15516769,1263.5,1263.3,9.44389523]
["bitfinex","ETHUSD",1673153481521,4.15516769,1263.5,1263.3,1.52812523]
["bitfinex","ETHUSD",1673153482785,4.15516769,1263.4,1263.3,1.52812523]
["bitfinex","ETHUSD",1673153483608,4.15516769,1263.4,1263.3,9.44389523]
["bitfinex","ETHUSD",1673153483609,3.5628042,1263.4,1263.3,9.44389523]
["bitfinex","ETHUSD",1673153483855,4.15516769,1263.5,1263.3,9.44389523]
["bitfinex","ETHUSD",1673153484064,4.15516769,1263.5,1263.3,1.52812523]
["bitfinex","ETHUSD",1673153484274,12.06979769,1263.5,1263.3,1.52812523]
["bitfinex","ETHUSD",1673153484830,0.05,1263.4,1263.3,1.52812523]
["bitfinex","ETHUSD",1673153485130,4.15516769,1263.5,1263.3,1.52812523]
["bitfinex","ETHUSD",1673153486613,4.15516769,1263.5,1263.3,9.44377523]
["bitfinex","ETHUSD",1673153488228,4.15516769,1263.4,1263.3,9.44377523]
["bitfinex","ETHUSD",1673153491175,4.15516769,1263.4,1263.3,1.52812523]
["bitfinex","ETHUSD",1673153494058,4.15516769,1263.4,1263.3,9.44389523]
["bitfinex","ETHUSD",1673153495921,4.15516769,1263.4,1263.3,1.52812523]
["bitfinex","ETHUSD",1673153499112,4.20516769,1263.4,1263.3,1.52812523]
["bitfinex","ETHUSD",1673153499292,4.15516769,1263.4,1263.3,9.44389523]
["bitfinex","ETHUSD",1673153500630,4.15516769,1263.4,1263.3,1.52812523]
["bitfinex","ETHUSD",1673153504278,4.15516769,1263.4,1263.3,1.5258189]
["bitfinex","ETHUSD",1673153517656,4.20516769,1263.4,1263.3,1.5258189]
["bitfinex","ETHUSD",1673153517877,4.15516769,1263.4,1263.3,1.5258189]
["bitfinex","ETHUSD",1673153521860,4.20516769,1263.4,1263.3,1.5258189]
["bitfinex","ETHUSD",1673153522089,4.15516769,1263.4,1263.3,1.5258189]
["bitfinex","ETHUSD",1673153525873,4.20516769,1263.4,1263.3,1.5258189]
["bitfinex","ETHUSD",1673153526188,4.15516769,1263.4,1263.3,1.5258189]
["bitfinex","ETHUSD",1673153527912,4.15516769,1263.4,1263.3,1.52353303]
["bitfinex","ETHUSD",1673153536175,4.20516769,1263.4,1263.3,1.52353303]
["bitfinex","ETHUSD",1673153536334,4.15516769,1263.4,1263.3,1.52353303]
["bitfinex","ETHUSD",1673153538268,4.15516769,1263.4,1263.3,1.52353303]
["bitfinex","ETHUSD",1673153539105,3.95516769,1263.4,1263.3,1.52353303]
["bitfinex","ETHUSD",1673153540310,4.00516769,1263.4,1263.3,1.52353303]
["bitfinex","ETHUSD",1673153540565,3.95516769,1263.4,1263.3,1.52353303]
["bitfinex","ETHUSD",1673153546216,3.95124572,1263.4,1263.3,1.52353303]
["bitfinex","ETHUSD",1673153569339,3.95124572,1263.4,1263.3,1.519557]
["bitfinex","ETHUSD",1673153579314,4.00124572,1263.4,1263.3,1.519557]
["bitfinex","ETHUSD",1673153579589,3.95124572,1263.4,1263.3,1.519557]
["bitfinex","ETHUSD",1673153582827,11.86638572,1263.4,1263.3,1.519557]
["bitfinex","ETHUSD",1673153583208,3.95124572,1263.4,1263.3,1.519557]
["bitfinex","ETHUSD",1673153586342,11.86638572,1263.4,1263.3,1.519557]
["bitfinex","ETHUSD",1673153586485,3.95124572,1263.4,1263.3,1.519557]
["bitfinex","ETHUSD",1673153591585,3.95124572,1263.4,1263.3,1.51610071]
["bitfinex","ETHUSD",1673153593221,3.94813235,1263.4,1263.3,1.51610071]
["bitfinex","ETHUSD",1673153597724,19.77841235,1263.4,1263.3,1.51610071]
["bitfinex","ETHUSD",1673153598466,11.86327235,1263.4,1263.3,1.51610071]
["bitfinex","ETHUSD",1673153600578,11.86327235,1263.4,1263.2,22.7054]
["bitfinex","ETHUSD",1673153600769,3.56357756,1263.3,1263.2,27.1024787]
["bitfinex","ETHUSD",1673153600979,3.56357756,1263.3,1263.2,14.7553787]
["bitfinex","ETHUSD",1673153601711,3.56357756,1263.3,1263.2,10.3583]
["bitfinex","ETHUSD",1673153615840,3.56357756,1263.3,1263.2,10.35604631]
["bitfinex","ETHUSD",1673153625437,3.56357756,1263.3,1263.1,36.13232123]
["bitfinex","ETHUSD",1673153625779,2.9692658,1263.2,1263.1,40.52939993]
["bitfinex","ETHUSD",1673153626273,2.9692658,1263.2,1263.1,28.20189993]
["bitfinex","ETHUSD",1673153636856,2.9692658,1263.2,1263.1,28.19802232]
["bitfinex","ETHUSD",1673153637115,3.56357756,1263.3,1263.1,28.19802232]
["bitfinex","ETHUSD",1673153642908,3.55984856,1263.3,1263.1,28.19802232]
["bitfinex","ETHUSD",1673153649052,3.55984856,1263.2,1263.1,28.19802232]
["bitfinex","ETHUSD",1673153649302,3.55984856,1263.2,1263.1,33.15613371]
["bitfinex","ETHUSD",1673153653147,3.55984856,1263.3,1263.1,33.15613371]
["bitfinex","ETHUSD",1673153653417,3.55984856,1263.3,1263.1,28.19802232]
["bitfinex","ETHUSD",1673153660410,3.55984856,1263.2,1263.1,28.19802232]
["bitfinex","ETHUSD",1673153666834,3.55984856,1263.2,1263.1,28.19448321]
["bitfinex","ETHUSD",1673153671492,3.55984856,1263.2,1263.1,23.79740451]
["bitfinex","ETHUSD",1673153671971,3.55984856,1263.2,1263.1,28.19448321]
["bitfinex","ETHUSD",1673153673404,3.55984856,1263.2,1263.1,23.79740451]
["bitfinex","ETHUSD",1673153673711,3.55984856,1263.2,1263.1,28.19448321]
["bitfinex","ETHUSD",1673153674451,3.55984856,1263.2,1263.1,7.96399451]
["bitfinex","ETHUSD",1673153682815,3.55984856,1263.2,1263.1,15.88101451]
["bitfinex","ETHUSD",1673153686657,3.55984856,1263.2,1263.1,23.79803451]
["bitfinex","ETHUSD",1673153689225,3.55984856,1263.2,1263.1,23.79594016]
["bitfinex","ETHUSD",1673153691328,3.55984856,1263.2,1263.1,28.19301886]
["bitfinex","ETHUSD",1673153691535,3.55984856,1263.2,1263.1,23.79594016]
["bitfinex","ETHUSD",1673153692598,3.55984856,1263.2,1263.1,28.19301886]
["bitfinex","ETHUSD",1673153693102,3.55984856,1263.2,1263.1,23.79594016]
["bitfinex","ETHUSD",1673153698686,3.55984856,1263.2,1263.1,28.19301886]
["bitfinex","ETHUSD",1673153698898,3.55984856,1263.2,1263.1,23.79594016]
["bitfinex","ETHUSD",1673153706174,3.55984856,1263.2,1263.1,28.19301886]
["bitfinex","ETHUSD",1673153707623,3.55984856,1263.2,1263.1,23.79594016]
["bitfinex","ETHUSD",1673153708486,3.55984856,1263.2,1263.1,28.19301886]
["bitfinex","ETHUSD",1673153709017,3.55984856,1263.2,1263.1,23.79594016]
["bitfinex","ETHUSD",1673153710890,3.55984856,1263.2,1263.1,23.79280905]
["bitfinex","ETHUSD",1673153714338,3.55984856,1263.2,1263.1,15.87578905]
["bitfinex","ETHUSD",1673153718227,3.55984856,1263.2,1263.1,23.79280905]
["bitfinex","ETHUSD",1673153719613,3.55984856,1263.2,1263.1,15.87578905]
["bitfinex","ETHUSD",1673153724466,3.55984856,1263.3,1263.1,15.87578905]
["bitfinex","ETHUSD",1673153724826,3.55984856,1263.2,1263.1,15.87578905]
["bitfinex","ETHUSD",1673153732918,3.55984856,1263.2,1263.1,15.873574]
["bitfinex","ETHUSD",1673153750720,3.55984856,1263.2,1263.1,0.040074]
["bitfinex","ETHUSD",1673153750955,3.55984856,1263.2,1263.1,15.874114]
["bitfinex","ETHUSD",1673153754272,3.55984856,1263.2,1263.1,15.87021467]
["bitfinex","ETHUSD",1673153758054,3.55984856,1263.2,1263.1,17.13572396]
["bitfinex","ETHUSD",1673153777346,3.55984856,1263.2,1263.1,17.1323008]
["bitfinex","ETHUSD",1673153783804,7.79147306,1263.4,1263.1,17.1323008]
["bitfinex","ETHUSD",1673153783805,3.55984856,1263.3,1263.1,17.1323008]
["bitfinex","ETHUSD",1673153783979,3.55984856,1263.2,1263.1,17.1323008]
["bitfinex","ETHUSD",1673153784396,3.55770974,1263.2,1263.1,17.1323008]
["bitfinex","ETHUSD",1673153786320,3.55770974,1263.2,1263.1,25.0493208]
["bitfinex","ETHUSD",1673153786963,3.55770974,1263.2,1263.1,17.1323008]
["bitfinex","ETHUSD",1673153788901,2.96940989,1263.2,1263.1,26.96435173]
["bitfinex","ETHUSD",1673153789022,2.96940989,1263.2,1263.1,34.88137173]
["bitfinex","ETHUSD",1673153792192,2.96940989,1263.2,1263.1,29.4463995]
["bitfinex","ETHUSD",1673153793051,3.56283749,1263.3,1263.1,17.1323008]
["bitfinex","ETHUSD",1673153798582,3.56283749,1263.3,1263.1,25.0493208]
["bitfinex","ETHUSD",1673153799276,3.56283749,1263.3,1263.1,17.1323008]
["bitfinex","ETHUSD",1673153802525,3.56283749,1263.2,1263.1,17.1323008]
["bitfinex","ETHUSD",1673153806224,3.56283749,1263.2,1263.1,17.13010699]
["bitfinex","ETHUSD",1673153812890,3.56283749,1263.3,1263.1,17.13010699]
["bitfinex","ETHUSD",1673153816619,3.56283749,1263.2,1263.1,17.13010699]
["bitfinex","ETHUSD",1673153817003,3.56283749,1263.3,1263.1,17.13010699]
["bitfinex","ETHUSD",1673153819129,3.56283749,1263.2,1263.1,17.13010699]
["bitfinex","ETHUSD",1673153819728,3.56283749,1263.3,1263.1,17.13010699]
["bitfinex","ETHUSD",1673153822096,3.56283749,1263.2,1263.1,17.13010699]
["bitfinex","ETHUSD",1673153822244,3.56283749,1263.3,1263.1,21.52718569]
["bitfinex","ETHUSD",1673153822458,3.56283749,1263.3,1263.1,17.13010699]
["bitfinex","ETHUSD",1673153825672,3.56283749,1263.2,1263.1,17.13010699]
["bitfinex","ETHUSD",1673153826046,3.56283749,1263.3,1263.1,17.13010699]
["bitfinex","ETHUSD",1673153826822,2.96885229,1263.2,1263.1,17.13010699]
["bitfinex","ETHUSD",1673153827133,3.56283749,1263.3,1263.1,25.04712699]
["bitfinex","ETHUSD",1673153827455,3.56283749,1263.3,1263.1,17.13010699]
["bitfinex","ETHUSD",1673153829008,3.56283749,1263.3,1263.1,9.21308699]
["bitfinex","ETHUSD",1673153829212,3.56283749,1263.2,1263.1,9.20925743]
["bitfinex","ETHUSD",1673153830038,23.94121306,1263.4,1263.1,9.20925743]
["bitfinex","ETHUSD",1673153830039,3.56283749,1263.3,1263.1,9.20671953]
["bitfinex","ETHUSD",1673153830705,3.56283749,1263.2,1263.1,9.20671953]
["bitfinex","ETHUSD",1673153845102,3.56022641,1263.2,1263.1,9.20671953]
["bitfinex","ETHUSD",1673153848571,3.56022641,1263.2,1263.1,1.28969953]
["bitfinex","ETHUSD",1673153851398,3.56022641,1263.2,1263.1,9.20671953]
["bitfinex","ETHUSD",1673153866553,3.56022641,1263.2,1263.1,9.20374608]
["bitfinex","ETHUSD",1673153875947,1.56222641,1263.2,1263.1,9.20374608]
["bitfinex","ETHUSD",1673153887786,1.56222641,1263.2,1263.1,17.12076608]
["bitfinex","ETHUSD",1673153892393,1.56222641,1263.2,1263.1,9.20374608]
["bitfinex","ETHUSD",1673153894411,1.44462241,1263.2,1263.1,9.20374608]
["bitfinex","ETHUSD",1673153897563,1.44462241,1263.2,1263.1,17.12076608]
["bitfinex","ETHUSD",1673153897874,1.44462241,1263.2,1263.1,9.20374608]
["bitfinex","ETHUSD",1673153898092,1.44462241,1263.2,1263.1,17.12076608]
["bitfinex","ETHUSD",1673153899357,1.44462241,1263.2,1263.1,9.20374608]
["bitfinex","ETHUSD",1673153907575,1.44462241,1263.3,1263.1,9.20374608]
["bitfinex","ETHUSD",1673153909558,1.44462241,1263.3,1263.1,17.12076608]
["bitfinex","ETHUSD",1673153910141,1.44462241,1263.3,1263.1,9.20374608]
["bitfinex","ETHUSD",1673153914144,1.44462241,1263.3,1263.1,17.12076608]
["bitfinex","ETHUSD",1673153915882,2.96942006,1263.2,1263.1,17.12076608]
["bitfinex","ETHUSD",1673153916096,2.96942006,1263.2,1263.1,21.76286284]
["bitfinex","ETHUSD",1673153917651,1.44462241,1263.2,1263.1,21.76286284]
["bitfinex","ETHUSD",1673153917860,1.44462241,1263.2,1263.1,17.11827802]
["bitfinex","ETHUSD",1673153922314,1.44462241,1263.3,1263.1,17.11827802]
["bitfinex","ETHUSD",1673153922530,2.9694624,1263.2,1263.1,17.11827802]
["bitfinex","ETHUSD",1673153923447,2.9694624,1263.2,1263.1,9.20125802]
["bitfinex","ETHUSD",1673153931561,1.44462241,1263.3,1263.1,9.20125802]
["bitfinex","ETHUSD",1673153934510,2.96900682,1263.2,1263.1,9.20125802]
["bitfinex","ETHUSD",1673153935971,2.96900682,1263.2,1263.1,21.51335634]
["bitfinex","ETHUSD",1673153935972,5.34436465,1263.2,1263.1,21.51335634]
["bitfinex","ETHUSD",1673153936186,2.96900682,1263.2,1263.1,34.51173213]
["bitfinex","ETHUSD",1673153936547,5.34435041,1263.2,1263.1,34.51173213]
["bitfinex","ETHUSD",1673153936967,5.34435041,1263.2,1263.1,26.59471213]
["bitfinex","ETHUSD",1673153937191,2.96900682,1263.2,1263.1,22.19963381]
["bitfinex","ETHUSD",1673153937382,2.96907509,1263.2,1263.1,22.19963381]
["bitfinex","ETHUSD",1673153938602,5.34440231,1263.2,1263.1,22.19963381]
["bitfinex","ETHUSD",1673153938757,5.34440231,1263.2,1263.1,26.59471213]
["bitfinex","ETHUSD",1673153940125,5.34440231,1263.2,1263.1,22.19963381]
["bitfinex","ETHUSD",1673153940861,2.96907509,1263.2,1263.1,14.28261381]
["bitfinex","ETHUSD",1673153941651,2.96907509,1263.2,1263.1,14.28048783]
["bitfinex","ETHUSD",1673153942230,2.96907509,1263.2,1263.1,22.19750783]
["bitfinex","ETHUSD",1673153948393,2.96907509,1263.2,1263.1,17.11615204]
["bitfinex","ETHUSD",1673153964104,2.96907509,1263.2,1263.1,17.11363298]
["bitfinex","ETHUSD",1673153971255,2.96907509,1263.2,1263.1,9.19661298]
["bitfinex","ETHUSD",1673153976497,5.34417126,1263.2,1263.1,21.5087113]
["bitfinex","ETHUSD",1673153979876,5.34417126,1263.2,1263.1,17.11363298]
["bitfinex","ETHUSD",1673153983192,2.96907509,1263.2,1263.1,9.19661298]
["bitfinex","ETHUSD",1673153988285,2.96907509,1263.2,1263.1,9.193547]
["bitfinex","ETHUSD",1673153991222,5.34375617,1263.2,1263.1,9.193547]
["bitfinex","ETHUSD",1673153991435,5.34375766,1263.2,1263.1,9.193547]
["bitfinex","ETHUSD",1673153993363,5.34375766,1263.2,1263.1,13.58862532]
["bitfinex","ETHUSD",1673153993578,5.34375766,1263.2,1263.1,9.193547]
["bitfinex","ETHUSD",1673153993840,2.96907509,1263.2,1263.1,9.193547]
["bitfinex","ETHUSD",1673153994155,5.34373575,1263.2,1263.1,9.193547]
["bitfinex","ETHUSD",1673153994734,2.37466066,1263.2,1263.1,9.193547]
["bitfinex","ETHUSD",1673153995424,5.34373575,1263.2,1263.1,9.193547]
["bitfinex","ETHUSD",1673153997223,5.34373575,1263.2,1263.1,17.110567]
["bitfinex","ETHUSD",1673153997519,5.34373575,1263.2,1263.1,9.193547]
["bitfinex","ETHUSD",1673153998262,2.37466066,1263.2,1263.1,9.193547]
["bitfinex","ETHUSD",1673153998414,5.34373575,1263.2,1263.1,9.193547]
["bitfinex","ETHUSD",1673154000341,5.31721575,1263.2,1263.1,9.193547]
["bitfinex","ETHUSD",1673154001115,2.96907509,1263.2,1263.1,1.276527]
["bitfinex","ETHUSD",1673154001249,2.96907509,1263.2,1263.1,9.18763868]
["bitfinex","ETHUSD",1673154002729,2.96907509,1263.2,1263.1,1.27061868]
["bitfinex","ETHUSD",1673154004873,25.19286241,1263.3,1263.1,1.27061868]
["bitfinex","ETHUSD",1673154005089,2.96813632,1263.2,1263.1,1.27061868]
["bitfinex","ETHUSD",1673154007237,17.27671241,1263.3,1263.1,1.27061868]
["bitfinex","ETHUSD",1673154007657,9.36060241,1263.3,1263.1,1.27061868]
["bitfinex","ETHUSD",1673154009134,2.96790943,1263.2,1263.1,1.27061868]
["bitfinex","ETHUSD",1673154011080,2.96406091,1263.2,1263.1,1.27061868]
["bitfinex","ETHUSD",1673154017251,5.33807495,1263.2,1263.1,18.22331202]
["bitfinex","ETHUSD",1673154017465,2.96406091,1263.2,1263.1,10.30629202]
["bitfinex","ETHUSD",1673154017651,2.96406091,1263.2,1263.1,5.9112137]
["bitfinex","ETHUSD",1673154018274,5.33806743,1263.2,1263.1,5.9112137]
["bitfinex","ETHUSD",1673154026510,2.96406091,1263.2,1263.1,5.9112137]
["bitfinex","ETHUSD",1673154027835,5.33810334,1263.2,1263.1,5.9112137]
["bitfinex","ETHUSD",1673154031569,5.33810334,1263.2,1263.1,1.26751404]
["bitfinex","ETHUSD",1673154034295,5.33810334,1263.2,1263.1,9.18453404]
["bitfinex","ETHUSD",1673154036701,2.96406091,1263.2,1263.1,9.18453404]
["bitfinex","ETHUSD",1673154039964,5.33839717,1263.2,1263.1,9.18453404]
["bitfinex","ETHUSD",1673154040716,2.96406091,1263.2,1263.1,9.18453404]
["bitfinex","ETHUSD",1673154051706,2.96406091,1263.2,1263.1,9.18226079]
["bitfinex","ETHUSD",1673154058113,2.96406091,1263.2,1263.1,7.91702]
["bitfinex","ETHUSD",1673154068459,5.33956808,1263.2,1263.1,7.91702]
["bitfinex","ETHUSD",1673154068627,2.96406091,1263.2,1263.1,7.91702]
["bitfinex","ETHUSD",1673154071539,2.96406091,1263.2,1263.1,9.10670554]
["bitfinex","ETHUSD",1673154073651,2.96406091,1263.2,1263.1,9.10278872]
["bitfinex","ETHUSD",1673154077073,2.96406091,1263.2,1263.1,1.18968554]
["bitfinex","ETHUSD",1673154079829,2.96406091,1263.2,1263.1,9.10670554]
["bitfinex","ETHUSD",1673154098481,2.96406091,1263.2,1263.1,9.1033132]
["bitfinex","ETHUSD",1673154108522,2.96108096,1263.2,1263.1,9.1033132]
["bitfinex","ETHUSD",1673154116561,2.96988568,1263.2,1263.1,9.1033132]
["bitfinex","ETHUSD",1673154122617,1.44462241,1263.2,1263.1,9.1033132]
["bitfinex","ETHUSD",1673154123001,1.44462241,1263.3,1263.1,9.1033132]
["bitfinex","ETHUSD",1673154128887,2.96928232,1263.2,1263.1,9.1033132]
["bitfinex","ETHUSD",1673154130575,2.37560597,1263.2,1263.1,25.25930156]
["bitfinex","ETHUSD",1673154130766,2.37560597,1263.2,1263.1,33.17632156]
["bitfinex","ETHUSD",1673154131102,5.34488829,1263.2,1263.1,33.17632156]
["bitfinex","ETHUSD",1673154131255,2.37560597,1263.2,1263.1,33.17632156]
["bitfinex","ETHUSD",1673154131461,5.34488829,1263.2,1263.1,33.17239788]
["bitfinex","ETHUSD",1673154133984,2.37560597,1263.2,1263.1,33.17239788]
["bitfinex","ETHUSD",1673154135405,5.34488829,1263.3,1263.1,39.05454739]
["bitfinex","ETHUSD",1673154135562,2.37560597,1263.2,1263.1,39.05454739]
["bitfinex","ETHUSD",1673154136455,5.34488829,1263.3,1263.1,39.05454739]
["bitfinex","ETHUSD",1673154138822,5.34488829,1263.3,1263.1,39.08974026]
["bitfinex","ETHUSD",1673154139485,2.37560597,1263.2,1263.1,39.08974026]
["bitfinex","ETHUSD",1673154140015,5.34488829,1263.3,1263.1,39.08974026]
["bitfinex","ETHUSD",1673154142660,2.37560597,1263.2,1263.1,39.08974026]
["bitfinex","ETHUSD",1673154146675,5.34488829,1263.3,1263.1,39.08974026]
["bitfinex","ETHUSD",1673154150671,2.37560597,1263.3,1263.2,4.39507832]
["bitfinex","ETHUSD",1673154150894,2.37560597,1263.3,1263.1,18.86062194]
["bitfinex","ETHUSD",1673154151040,2.37560597,1263.3,1263.2,23.7492]
["bitfinex","ETHUSD",1673154155662,5.34488829,1263.3,1263.2,23.7492]
["bitfinex","ETHUSD",1673154156076,5.34488829,1263.3,1263.2,23.74632029]
["bitfinex","ETHUSD",1673154159118,2.96928232,1263.3,1263.2,23.74632029]
["bitfinex","ETHUSD",1673154159394,5.34169727,1263.3,1263.2,23.74632029]
["bitfinex","ETHUSD",1673154160857,2.96928232,1263.3,1263.2,23.74632029]
["bitfinex","ETHUSD",1673154177284,1.44462241,1263.3,1263.1,21.00523903]
["bitfinex","ETHUSD",1673154177499,1.44462241,1263.3,1263.1,24.93271952]
["bitfinex","ETHUSD",1673154177500,2.96750851,1263.2,1263.1,24.93271952]
["bitfinex","ETHUSD",1673154180273,2.96750851,1263.2,1263.1,24.92927773]
["bitfinex","ETHUSD",1673154182274,5.34112529,1263.2,1263.1,24.92927773]
["bitfinex","ETHUSD",1673154183185,2.96750851,1263.2,1263.1,24.92927773]
["bitfinex","ETHUSD",1673154185989,5.34070493,1263.2,1263.1,24.92927773]
["bitfinex","ETHUSD",1673154186439,5.34071816,1263.2,1263.1,24.92927773]
["bitfinex","ETHUSD",1673154192117,2.96750851,1263.2,1263.1,24.92927773]
["bitfinex","ETHUSD",1673154193373,5.34092147,1263.2,1263.1,24.92927773]
["bitfinex","ETHUSD",1673154194903,2.96750851,1263.2,1263.1,24.92927773]
["bitfinex","ETHUSD",1673154195324,5.34112335,1263.2,1263.1,24.92927773]
["bitfinex","ETHUSD",1673154195566,2.96750851,1263.2,1263.1,24.92927773]
["bitfinex","ETHUSD",1673154195935,5.34118709,1263.2,1263.1,24.92927773]
["bitfinex","ETHUSD",1673154196276,2.96750851,1263.2,1263.1,24.92927773]
["bitfinex","ETHUSD",1673154198750,5.34113492,1263.2,1263.1,24.92927773]
["bitfinex","ETHUSD",1673154199364,2.96750851,1263.2,1263.1,24.92927773]
["bitfinex","ETHUSD",1673154200375,2.96750851,1263.2,1263.1,24.92662572]
["bitfinex","ETHUSD",1673154201752,5.3410823,1263.2,1263.1,24.92662572]
["bitfinex","ETHUSD",1673154203473,2.96750851,1263.2,1263.1,24.92662572]
["bitfinex","ETHUSD",1673154204842,5.34119342,1263.2,1263.1,24.92662572]
["bitfinex","ETHUSD",1673154207450,2.96750851,1263.2,1263.1,24.92662572]
["bitfinex","ETHUSD",1673154208009,5.34138482,1263.2,1263.1,24.92662572]
["bitfinex","ETHUSD",1673154208224,2.96750851,1263.2,1263.1,24.92662572]
["bitfinex","ETHUSD",1673154208382,5.34138146,1263.2,1263.1,24.92662572]
["bitfinex","ETHUSD",1673154208746,2.96750851,1263.2,1263.1,24.92662572]
["bitfinex","ETHUSD",1673154220686,1.44462241,1263.3,1263.1,24.92662572]
["bitfinex","ETHUSD",1673154221128,2.96946628,1263.2,1263.1,24.92662572]
["bitfinex","ETHUSD",1673154223655,2.96943516,1263.2,1263.1,24.92662572]
["bitfinex","ETHUSD",1673154224765,2.96943516,1263.2,1263.1,24.92449478]
["bitfinex","ETHUSD",1673154230942,2.37586677,1263.2,1263.1,33.30872261]
["bitfinex","ETHUSD",1673154231115,2.37586677,1263.2,1263.1,39.87751846]
["bitfinex","ETHUSD",1673154231538,5.34530193,1263.3,1263.1,39.87751846]
["bitfinex","ETHUSD",1673154232480,2.37586677,1263.2,1263.1,39.87751846]
["bitfinex","ETHUSD",1673154232955,5.34530193,1263.3,1263.1,39.87751846]
["bitfinex","ETHUSD",1673154238365,5.34530193,1263.3,1263.1,33.30872261]
["bitfinex","ETHUSD",1673154240807,5.34530193,1263.3,1263.1,33.31207444]
["bitfinex","ETHUSD",1673154242606,2.37586677,1263.3,1263.1,33.31207444]
["bitfinex","ETHUSD",1673154242752,2.37586677,1263.3,1263.2,7.39507832]
["bitfinex","ETHUSD",1673154242961,2.37586677,1263.3,1263.2,26.7492]
["bitfinex","ETHUSD",1673154243175,2.37586677,1263.3,1263.2,23.7492]
["bitfinex","ETHUSD",1673154243802,2.96943516,1263.4,1263.2,23.7492]
["bitfinex","ETHUSD",1673154243803,5.34530193,1263.4,1263.2,23.7492]
["bitfinex","ETHUSD",1673154244034,5.34530193,1263.4,1263.2,28.14427832]
["bitfinex","ETHUSD",1673154244337,5.34530193,1263.4,1263.2,23.7492]
["bitfinex","ETHUSD",1673154244551,5.34530193,1263.4,1263.2,28.14427832]
["bitfinex","ETHUSD",1673154244972,5.34530193,1263.4,1263.2,23.7492]
["bitfinex","ETHUSD",1673154245159,2.37586677,1263.3,1263.2,23.7492]
["bitfinex","ETHUSD",1673154251243,2.37586677,1263.3,1263.2,23.74669323]
["bitfinex","ETHUSD",1673154262366,5.34530193,1263.3,1263.2,23.74669323]
["bitfinex","ETHUSD",1673154269000,2.96943516,1263.3,1263.2,23.74669323]
["bitfinex","ETHUSD",1673154271047,5.34457556,1263.3,1263.2,28.14177155]
["bitfinex","ETHUSD",1673154271241,5.34457556,1263.3,1263.2,23.74669323]
["bitfinex","ETHUSD",1673154273570,5.34457556,1263.3,1263.2,23.74367665]
["bitfinex","ETHUSD",1673154280952,2.3751404,1263.3,1263.2,23.74367665]
["bitfinex","ETHUSD",1673154281602,2.3751404,1263.3,1263.2,28.13875497]
["bitfinex","ETHUSD",1673154281816,2.3751404,1263.3,1263.2,23.74367665]
["bitfinex","ETHUSD",1673154283498,2.3751404,1263.3,1263.2,24.93958299]
["bitfinex","ETHUSD",1673154284091,5.34457556,1263.4,1263.2,35.20281082]
["bitfinex","ETHUSD",1673154284284,5.34457556,1263.4,1263.2,39.92840203]
["bitfinex","ETHUSD",1673154284496,2.3751404,1263.3,1263.2,35.23171478]
["bitfinex","ETHUSD",1673154286177,5.34457556,1263.3,1263.2,30.83663646]
["bitfinex","ETHUSD",1673154288375,2.3751404,1263.3,1263.2,30.83663646]
["bitfinex","ETHUSD",1673154288587,5.34457556,1263.3,1263.2,30.83663646]
["bitfinex","ETHUSD",1673154290010,5.34457556,1263.3,1263.2,28.95763646]
["bitfinex","ETHUSD",1673154290370,2.3751404,1263.3,1263.2,33.35271478]
["bitfinex","ETHUSD",1673154296447,2.3751404,1263.3,1263.2,33.3501886]
["bitfinex","ETHUSD",1673154298963,5.34457556,1263.4,1263.2,33.3501886]
["bitfinex","ETHUSD",1673154300999,2.3751404,1263.3,1263.2,28.95511028]
["bitfinex","ETHUSD",1673154301164,5.34457556,1263.4,1263.2,28.95511028]
["bitfinex","ETHUSD",1673154301375,2.3751404,1263.3,1263.2,28.95511028]
["bitfinex","ETHUSD",1673154302051,2.3751404,1263.3,1263.2,33.3501886]
["bitfinex","ETHUSD",1673154302405,2.3751404,1263.3,1263.2,28.95511028]
["bitfinex","ETHUSD",1673154302882,2.3751404,1263.3,1263.2,33.3501886]
["bitfinex","ETHUSD",1673154304891,2.3751404,1263.3,1263.2,28.95511028]
["bitfinex","ETHUSD",1673154307803,5.34457556,1263.4,1263.2,28.95511028]
["bitfinex","ETHUSD",1673154308142,5.34457556,1263.4,1263.2,33.3501886]
["bitfinex","ETHUSD",1673154309864,2.3751404,1263.3,1263.2,33.3501886]
["bitfinex","ETHUSD",1673154310237,5.34457556,1263.4,1263.2,33.3501886]
["bitfinex","ETHUSD",1673154314599,2.3751404,1263.3,1263.2,28.95511028]
["bitfinex","ETHUSD",1673154314802,2.3751404,1263.3,1263.2,33.3501886]
["bitfinex","ETHUSD",1673154315520,2.3751404,1263.3,1263.2,28.95511028]
["bitfinex","ETHUSD",1673154315652,2.3751404,1263.3,1263.2,33.3501886]
["bitfinex","ETHUSD",1673154317647,2.3751404,1263.3,1263.2,28.95511028]
["bitfinex","ETHUSD",1673154318403,2.3751404,1263.3,1263.2,33.3501886]
["bitfinex","ETHUSD",1673154319683,2.3751404,1263.4,1263.3,1.17893882]
["bitfinex","ETHUSD",1673154319893,5.34457556,1263.4,1263.3,24.92624882]
["bitfinex","ETHUSD",1673154320273,2.3751404,1263.4,1263.3,24.92624882]
["bitfinex","ETHUSD",1673154321052,5.34457556,1263.4,1263.3,24.92624882]
["bitfinex","ETHUSD",1673154321664,2.03872241,1263.5,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154321877,2.96842463,1263.4,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154323997,2.03872241,1263.5,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154325068,2.08872241,1263.5,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154325920,2.96823031,1263.4,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154326074,2.96822696,1263.4,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154326280,2.08872241,1263.5,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154326619,2.03872241,1263.5,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154327251,2.96823112,1263.4,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154328235,2.03872241,1263.5,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154328401,2.96817981,1263.4,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154328617,1.44462241,1263.4,1263.3,1.17615836]
["bitfinex","ETHUSD",1673154331604,9.95324241,1263.5,1263.3,1.17615836]
["bitfinex","ETHUSD",1673154333898,2.03872241,1263.5,1263.3,1.17615836]
["bitfinex","ETHUSD",1673154334750,2.08872241,1263.5,1263.3,1.17615836]
["bitfinex","ETHUSD",1673154334923,2.03872241,1263.5,1263.3,1.17615836]
["bitfinex","ETHUSD",1673154337315,2.03872241,1263.5,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154340100,2.96734411,1263.4,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154341631,2.96498018,1263.4,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154349101,3.01498018,1263.4,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154349310,2.96498018,1263.4,1263.3,9.09192836]
["bitfinex","ETHUSD",1673154353365,2.96498018,1263.4,1263.3,9.80483541]
["bitfinex","ETHUSD",1673154354254,5.80080331,1263.5,1263.3,9.80483541]
["bitfinex","ETHUSD",1673154354459,2.96775174,1263.4,1263.3,9.80483541]
["bitfinex","ETHUSD",1673154354675,5.80068853,1263.5,1263.3,9.80483541]
["bitfinex","ETHUSD",1673154354925,2.96775272,1263.4,1263.3,9.80483541]
["bitfinex","ETHUSD",1673154355324,5.80068853,1263.5,1263.3,9.80483541]
["bitfinex","ETHUSD",1673154355535,1.44462241,1263.5,1263.3,9.80483541]
["bitfinex","ETHUSD",1673154360094,1.44462241,1263.5,1263.3,7.75483541]
["bitfinex","ETHUSD",1673154360675,1.44462241,1263.5,1263.3,7.45483541]
["bitfinex","ETHUSD",1673154361370,1.44462241,1263.5,1263.3,7.10483541]
["bitfinex","ETHUSD",1673154361517,1.44462241,1263.4,1263.3,7.10483541]
["bitfinex","ETHUSD",1673154361733,1.44462241,1263.4,1263.3,7.00483541]
["bitfinex","ETHUSD",1673154362611,1.44462241,1263.4,1263.3,6.90483541]
["bitfinex","ETHUSD",1673154363622,1.44462241,1263.4,1263.3,6.80483541]
["bitfinex","ETHUSD",1673154372676,1.34462241,1263.4,1263.3,6.80483541]
["bitfinex","ETHUSD",1673154374770,1.09462241,1263.4,1263.3,6.80483541]
["bitfinex","ETHUSD",1673154377613,0.99462241,1263.4,1263.3,6.80483541]
["bitfinex","ETHUSD",1673154382391,0.94462241,1263.4,1263.3,6.80483541]
["bitfinex","ETHUSD",1673154390744,2.96983176,1263.4,1263.3,14.72060541]
["bitfinex","ETHUSD",1673154390920,2.96977692,1263.4,1263.3,14.72060541]
["bitfinex","ETHUSD",1673154395164,2.96977692,1263.4,1263.3,6.80483541]
["bitfinex","ETHUSD",1673154395378,5.34504929,1263.5,1263.3,37.48932266]
["bitfinex","ETHUSD",1673154395645,2.37527237,1263.4,1263.3,31.14642126]
["bitfinex","ETHUSD",1673154395795,2.37527237,1263.4,1263.3,35.52456654]
["bitfinex","ETHUSD",1673154399112,2.37527237,1263.4,1263.3,35.55519208]
["bitfinex","ETHUSD",1673154406212,2.37527237,1263.4,1263.3,35.55189182]
["bitfinex","ETHUSD",1673154418349,2.37527237,1263.5,1263.3,37.44489182]
["bitfinex","ETHUSD",1673154418560,2.37527237,1263.6,1263.4,10.26029479]
["bitfinex","ETHUSD",1673154418915,5.34504929,1263.6,1263.5,32.11085479]
["bitfinex","ETHUSD",1673154419119,2.37527237,1263.6,1263.5,32.11085479]
["bitfinex","ETHUSD",1673154419333,2.96977692,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673154420136,5.34246598,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673154420366,2.96977692,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673154420583,5.34241942,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673154422169,0.94462241,1263.6,1263.5,7.91452]
["bitfinex","ETHUSD",1673154422381,3.55954558,1263.6,1263.5,7.91452]
["bitfinex","ETHUSD",1673154422802,3.55954558,1263.6,1263.4,27.87001]
["bitfinex","ETHUSD",1673154423016,2.96627204,1263.5,1263.4,31.85915951]
["bitfinex","ETHUSD",1673154423182,3.55954558,1263.6,1263.4,31.85915951]
["bitfinex","ETHUSD",1673154423393,2.96624743,1263.5,1263.4,31.85915951]
["bitfinex","ETHUSD",1673154423611,2.96623295,1263.5,1263.4,31.85915951]
["bitfinex","ETHUSD",1673154423840,3.55954558,1263.6,1263.4,19.81875951]
["bitfinex","ETHUSD",1673154426407,3.55954558,1263.6,1263.4,19.81528501]
["bitfinex","ETHUSD",1673154426812,2.96692039,1263.5,1263.4,19.81528501]
["bitfinex","ETHUSD",1673154427549,3.55954558,1263.6,1263.4,19.81528501]
["bitfinex","ETHUSD",1673154428980,2.37366705,1263.5,1263.4,32.10857029]
["bitfinex","ETHUSD",1673154429241,5.34075086,1263.5,1263.4,37.34196646]
["bitfinex","ETHUSD",1673154433350,2.37366705,1263.5,1263.4,37.34196646]
["bitfinex","ETHUSD",1673154439591,2.37366705,1263.5,1263.4,37.29196646]
["bitfinex","ETHUSD",1673154441009,5.34075086,1263.6,1263.4,37.29196646]
["bitfinex","ETHUSD",1673154441232,2.96708381,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673154441375,5.34014301,1263.6,1263.5,32.11039387]
["bitfinex","ETHUSD",1673154441587,5.34014301,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673154441841,5.34014303,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673154442023,2.96708381,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673154442446,5.33996907,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673154442898,5.33996907,1263.6,1263.5,32.11039378]
["bitfinex","ETHUSD",1673154443057,5.33996907,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673154443267,5.33996907,1263.6,1263.5,32.11039378]
["bitfinex","ETHUSD",1673154443899,2.96708381,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673154444741,5.33989374,1263.6,1263.5,32.11039233]
["bitfinex","ETHUSD",1673154444955,2.96708381,1263.6,1263.5,32.11039233]
["bitfinex","ETHUSD",1673154445271,5.3398938,1263.6,1263.5,32.11039233]
["bitfinex","ETHUSD",1673154445949,5.3398938,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673154447968,5.3398938,1263.6,1263.5,32.11039186]
["bitfinex","ETHUSD",1673154448124,5.3398938,1263.6,1263.5,36.66600284]
["bitfinex","ETHUSD",1673154451814,5.3398938,1263.6,1263.5,32.28832049]
["bitfinex","ETHUSD",1673154452229,5.3398938,1263.6,1263.5,36.66600222]
["bitfinex","ETHUSD",1673154453443,2.96708381,1263.6,1263.5,36.66600222]
["bitfinex","ETHUSD",1673154453618,2.96708381,1263.6,1263.5,32.28832049]
["bitfinex","ETHUSD",1673154460296,2.964582,1263.6,1263.5,32.28491883]
["bitfinex","ETHUSD",1673154461402,2.964582,1263.6,1263.5,27.75906003]
["bitfinex","ETHUSD",1673154463303,2.964582,1263.6,1263.5,28.4702799]
["bitfinex","ETHUSD",1673154464555,2.964582,1263.6,1263.5,32.84842518]
["bitfinex","ETHUSD",1673154466543,2.964582,1263.6,1263.5,28.4702799]
["bitfinex","ETHUSD",1673154467233,2.864582,1263.6,1263.5,28.4702799]
["bitfinex","ETHUSD",1673154467407,2.864582,1263.6,1263.5,32.84796045]
["bitfinex","ETHUSD",1673154467620,2.864582,1263.6,1263.5,28.4702799]
["bitfinex","ETHUSD",1673154468329,3.55954558,1263.7,1263.5,28.4702799]
["bitfinex","ETHUSD",1673154468541,3.55954558,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673154468750,3.55954558,1263.7,1263.6,11.90303951]
["bitfinex","ETHUSD",1673154475799,3.55954558,1263.7,1263.6,19.81692951]
["bitfinex","ETHUSD",1673154489577,3.55954558,1263.7,1263.6,19.81313464]
["bitfinex","ETHUSD",1673154491190,3.60954558,1263.7,1263.6,19.81313464]
["bitfinex","ETHUSD",1673154491400,3.55954558,1263.7,1263.6,19.81313464]
["bitfinex","ETHUSD",1673154509771,3.55954558,1263.7,1263.6,11.89924464]
["bitfinex","ETHUSD",1673154513821,3.55954558,1263.7,1263.6,11.89624645]
["bitfinex","ETHUSD",1673154524090,3.55954558,1263.7,1263.6,27.72402645]
["bitfinex","ETHUSD",1673154524313,3.55954558,1263.7,1263.6,32.5004933]
["bitfinex","ETHUSD",1673154526461,3.55954558,1263.7,1263.6,27.72402645]
["bitfinex","ETHUSD",1673154536013,3.55954558,1263.7,1263.6,27.72181518]
["bitfinex","ETHUSD",1673154559967,3.55954558,1263.7,1263.6,27.71978789]
["bitfinex","ETHUSD",1673154561143,3.55954558,1263.7,1263.6,32.09793317]
["bitfinex","ETHUSD",1673154561353,3.55954558,1263.8,1263.6,32.09793317]
["bitfinex","ETHUSD",1673154561590,2.96885872,1263.7,1263.6,32.09793317]
["bitfinex","ETHUSD",1673154561836,3.55954558,1263.8,1263.6,37.31179069]
["bitfinex","ETHUSD",1673154561990,2.96887177,1263.7,1263.6,37.31179069]
["bitfinex","ETHUSD",1673154562936,49.76630489,1264.1,1263.6,37.31132198]
["bitfinex","ETHUSD",1673154563198,2.4869,1263.9,1263.7,0.03119565]
["bitfinex","ETHUSD",1673154563417,2.4869,1263.9,1263.7,7.94430565]
["bitfinex","ETHUSD",1673154564193,5.4869,1263.9,1263.7,7.94430565]
["bitfinex","ETHUSD",1673154566714,5.4869,1263.9,1263.7,11.93345516]
["bitfinex","ETHUSD",1673154566924,5.4869,1263.9,1263.7,30.26611543]
["bitfinex","ETHUSD",1673154568127,9.64299209,1263.9,1263.7,30.26611543]
["bitfinex","ETHUSD",1673154569090,3.56224884,1263.8,1263.7,30.26611543]
["bitfinex","ETHUSD",1673154573086,3.56224884,1263.8,1263.7,22.35284543]
["bitfinex","ETHUSD",1673154573432,3.56224884,1263.8,1263.7,19.84672516]
["bitfinex","ETHUSD",1673154577611,3.61224884,1263.8,1263.7,19.84672516]
["bitfinex","ETHUSD",1673154577825,3.56224884,1263.8,1263.7,19.84672516]
["bitfinex","ETHUSD",1673154579036,3.55965318,1263.8,1263.7,19.84672516]
["bitfinex","ETHUSD",1673154580872,9.04909209,1263.9,1263.7,19.84672516]
["bitfinex","ETHUSD",1673154584935,3.56240932,1263.8,1263.7,19.84672516]
["bitfinex","ETHUSD",1673154587912,3.61240932,1263.8,1263.7,19.84672516]
["bitfinex","ETHUSD",1673154588087,3.56240932,1263.8,1263.7,19.84672516]
["bitfinex","ETHUSD",1673154588508,3.56240932,1263.8,1263.7,22.84119591]
["bitfinex","ETHUSD",1673154589283,3.56240932,1263.8,1263.7,14.92792591]
["bitfinex","ETHUSD",1673154592102,3.56240932,1263.8,1263.7,30.75446591]
["bitfinex","ETHUSD",1673154595952,3.56240932,1263.8,1263.7,22.84119591]
["bitfinex","ETHUSD",1673154596476,7.15609209,1263.9,1263.7,22.84119591]
["bitfinex","ETHUSD",1673154596638,3.56280003,1263.8,1263.7,19.84672516]
["bitfinex","ETHUSD",1673154597309,7.15609209,1263.9,1263.7,19.84672516]
["bitfinex","ETHUSD",1673154598479,3.56289059,1263.8,1263.7,19.84672516]
["bitfinex","ETHUSD",1673154600243,3.61289059,1263.8,1263.7,27.75999516]
["bitfinex","ETHUSD",1673154600455,3.56289059,1263.8,1263.7,27.75999516]
["bitfinex","ETHUSD",1673154600604,3.56289059,1263.8,1263.7,30.09468713]
["bitfinex","ETHUSD",1673154602659,3.56289059,1263.8,1263.7,22.18141713]
["bitfinex","ETHUSD",1673154602831,3.56289059,1263.8,1263.7,22.17904961]
["bitfinex","ETHUSD",1673154603054,11.74842721,1263.9,1263.7,19.81552951]
["bitfinex","ETHUSD",1673154603358,10.64093359,1263.8,1263.6,10.9023]
["bitfinex","ETHUSD",1673154603608,15.82654,1263.7,1263.5,0.71121987]
["bitfinex","ETHUSD",1673154603823,3.56348484,1263.6,1263.5,0.71121987]
["bitfinex","ETHUSD",1673154606320,11.47912236,1263.7,1263.5,0.71121987]
["bitfinex","ETHUSD",1673154606516,3.56585236,1263.7,1263.5,0.71121987]
["bitfinex","ETHUSD",1673154607292,11.47927236,1263.7,1263.5,0.71121987]
["bitfinex","ETHUSD",1673154609495,3.56585236,1263.7,1263.5,0.71121987]
["bitfinex","ETHUSD",1673154610316,3.56585236,1263.7,1263.5,8.62563987]
["bitfinex","ETHUSD",1673154614088,3.56585236,1263.7,1263.5,8.37563987]
["bitfinex","ETHUSD",1673154614294,3.56585236,1263.7,1263.5,16.29015987]
["bitfinex","ETHUSD",1673154614501,3.56585236,1263.7,1263.5,16.54835136]
["bitfinex","ETHUSD",1673154615160,3.56585236,1263.7,1263.5,8.63383136]
["bitfinex","ETHUSD",1673154618580,3.56585236,1263.7,1263.5,16.54835136]
["bitfinex","ETHUSD",1673154619162,3.56585236,1263.7,1263.5,24.46287136]
["bitfinex","ETHUSD",1673154619584,3.56585236,1263.7,1263.5,16.54835136]
["bitfinex","ETHUSD",1673154620576,3.56585236,1263.7,1263.5,24.46287136]
["bitfinex","ETHUSD",1673154621159,3.56585236,1263.7,1263.5,8.63383136]
["bitfinex","ETHUSD",1673154622734,3.56585236,1263.7,1263.5,16.54835136]
["bitfinex","ETHUSD",1673154622940,3.56585236,1263.7,1263.5,8.63383136]
["bitfinex","ETHUSD",1673154630187,3.56585236,1263.7,1263.5,16.54835136]
["bitfinex","ETHUSD",1673154630401,3.56585236,1263.7,1263.5,8.63383136]
["bitfinex","ETHUSD",1673154632169,3.56585236,1263.7,1263.5,0.71941136]
["bitfinex","ETHUSD",1673154633427,3.56585236,1263.7,1263.4,34.9969241]
["bitfinex","ETHUSD",1673154633638,3.56585236,1263.7,1263.4,48.61260114]
["bitfinex","ETHUSD",1673154636337,3.56348484,1263.6,1263.4,48.61260114]
["bitfinex","ETHUSD",1673154637197,3.56585236,1263.7,1263.4,48.61260114]
["bitfinex","ETHUSD",1673154638322,3.56348484,1263.6,1263.4,48.60931364]
["bitfinex","ETHUSD",1673154640428,3.56348484,1263.6,1263.4,40.69441364]
["bitfinex","ETHUSD",1673154644225,3.56348484,1263.6,1263.4,48.60955364]
["bitfinex","ETHUSD",1673154661323,3.56348484,1263.6,1263.4,48.60714741]
["bitfinex","ETHUSD",1673154663188,3.56348484,1263.6,1263.4,43.572955]
["bitfinex","ETHUSD",1673154667238,3.56348484,1263.5,1263.4,43.572955]
["bitfinex","ETHUSD",1673154667449,3.56348484,1263.6,1263.4,43.572955]
["bitfinex","ETHUSD",1673154682574,3.56348484,1263.6,1263.4,43.57067558]
["bitfinex","ETHUSD",1673154701878,3.56348484,1263.6,1263.4,35.65553558]
["bitfinex","ETHUSD",1673154702281,3.56348484,1263.6,1263.4,43.57067558]
["bitfinex","ETHUSD",1673154702597,3.56348484,1263.6,1263.4,35.65553558]
["bitfinex","ETHUSD",1673154702861,3.56348484,1263.6,1263.4,35.65287324]
["bitfinex","ETHUSD",1673154704942,3.56348484,1263.6,1263.4,43.56801324]
["bitfinex","ETHUSD",1673154705151,3.56348484,1263.6,1263.4,35.65287324]
["bitfinex","ETHUSD",1673154707818,3.56348484,1263.6,1263.4,43.56801324]
["bitfinex","ETHUSD",1673154708432,3.56348484,1263.6,1263.4,35.65287324]
["bitfinex","ETHUSD",1673154709163,3.56348484,1263.6,1263.4,43.56801324]
["bitfinex","ETHUSD",1673154709356,3.56348484,1263.6,1263.4,35.65287324]
["bitfinex","ETHUSD",1673154709575,3.56348484,1263.6,1263.4,43.56801324]
["bitfinex","ETHUSD",1673154713273,3.56348484,1263.5,1263.4,15.19781402]
["bitfinex","ETHUSD",1673154716063,3.56348484,1263.5,1263.4,23.11295402]
["bitfinex","ETHUSD",1673154716269,3.56348484,1263.5,1263.4,15.19781402]
["bitfinex","ETHUSD",1673154717544,3.56348484,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673154721279,3.56348484,1263.5,1263.4,11.90428951]
["bitfinex","ETHUSD",1673154724263,3.56348484,1263.5,1263.4,11.90058758]
["bitfinex","ETHUSD",1673154735507,3.56348484,1263.5,1263.4,19.81572758]
["bitfinex","ETHUSD",1673154735889,3.56348484,1263.5,1263.4,11.90058758]
["bitfinex","ETHUSD",1673154737616,3.56348484,1263.5,1263.4,19.81572758]
["bitfinex","ETHUSD",1673154738244,3.56348484,1263.5,1263.4,11.90058758]
["bitfinex","ETHUSD",1673154738723,3.56348484,1263.5,1263.4,19.81572758]
["bitfinex","ETHUSD",1673154741162,3.56053223,1263.5,1263.4,19.81572758]
["bitfinex","ETHUSD",1673154743707,3.56053223,1263.5,1263.4,11.90058758]
["bitfinex","ETHUSD",1673154744963,3.56053223,1263.5,1263.4,19.81572758]
["bitfinex","ETHUSD",1673154745239,3.56053223,1263.5,1263.4,11.90058758]
["bitfinex","ETHUSD",1673154746096,3.56053223,1263.5,1263.4,19.81572758]
["bitfinex","ETHUSD",1673154748807,3.56053223,1263.5,1263.3,31.88523]
["bitfinex","ETHUSD",1673154748999,3.56053223,1263.5,1263.3,40.46671463]
["bitfinex","ETHUSD",1673154749210,3.56053223,1263.5,1263.3,48.38248463]
["bitfinex","ETHUSD",1673154749610,3.56053223,1263.5,1263.3,56.29825463]
["bitfinex","ETHUSD",1673154760252,3.56053223,1263.5,1263.3,56.29510351]
["bitfinex","ETHUSD",1673154763190,3.56289975,1263.6,1263.4,4.59233512]
["bitfinex","ETHUSD",1673154763397,3.56289975,1263.6,1263.5,15.82904]
["bitfinex","ETHUSD",1673154763984,3.56289975,1263.6,1263.5,7.91452]
["bitfinex","ETHUSD",1673154764339,3.56289975,1263.6,1263.5,15.82904]
["bitfinex","ETHUSD",1673154765959,3.56289975,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673154766343,3.56289975,1263.6,1263.5,15.82904]
["bitfinex","ETHUSD",1673154767094,3.56289975,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673154767307,3.56289975,1263.6,1263.5,15.82904]
["bitfinex","ETHUSD",1673154768773,3.56289975,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673154769208,3.56289975,1263.6,1263.5,15.82904]
["bitfinex","ETHUSD",1673154770030,3.56289975,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673154770238,3.56053223,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673154770485,3.56053223,1263.6,1263.5,19.81818951]
["bitfinex","ETHUSD",1673154771231,3.56053223,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673154778870,3.56053223,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673154783828,3.56053223,1263.6,1263.5,3.98682089]
["bitfinex","ETHUSD",1673154787411,0.00236752,1263.6,1263.3,47.71714104]
["bitfinex","ETHUSD",1673154787689,3.5605103,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673154788064,3.5605103,1263.5,1263.4,11.90428951]
["bitfinex","ETHUSD",1673154789547,3.56287782,1263.6,1263.4,11.90428951]
["bitfinex","ETHUSD",1673154791392,3.5605103,1263.5,1263.4,11.90428951]
["bitfinex","ETHUSD",1673154791610,3.5605103,1263.5,1263.4,19.81942951]
["bitfinex","ETHUSD",1673154794052,3.56287782,1263.6,1263.4,19.81942951]
["bitfinex","ETHUSD",1673154795179,3.5605103,1263.5,1263.4,19.81942951]
["bitfinex","ETHUSD",1673154796789,3.5605103,1263.5,1263.4,24.41176463]
["bitfinex","ETHUSD",1673154798650,3.5605103,1263.5,1263.4,19.81942951]
["bitfinex","ETHUSD",1673154807897,3.5605103,1263.5,1263.4,19.81671028]
["bitfinex","ETHUSD",1673154810327,3.5605103,1263.5,1263.4,3.98643028]
["bitfinex","ETHUSD",1673154811804,3.5605103,1263.5,1263.4,19.81671028]
["bitfinex","ETHUSD",1673154817054,3.55711857,1263.5,1263.4,19.81671028]
["bitfinex","ETHUSD",1673154821516,3.55711857,1263.5,1263.4,24.4090454]
["bitfinex","ETHUSD",1673154821689,3.55711857,1263.5,1263.4,19.81671028]
["bitfinex","ETHUSD",1673154824844,3.55711857,1263.5,1263.4,24.4090454]
["bitfinex","ETHUSD",1673154825319,3.55711857,1263.5,1263.4,19.81671028]
["bitfinex","ETHUSD",1673154837677,3.55711857,1263.5,1263.4,24.4090454]
["bitfinex","ETHUSD",1673154837916,3.55711857,1263.5,1263.4,19.81671028]
["bitfinex","ETHUSD",1673154838131,3.55711857,1263.5,1263.4,27.73185028]
["bitfinex","ETHUSD",1673154838729,3.55711857,1263.5,1263.4,27.72933331]
["bitfinex","ETHUSD",1673154840327,3.55711857,1263.5,1263.4,19.81419331]
["bitfinex","ETHUSD",1673154841652,3.55711857,1263.5,1263.4,24.40652843]
["bitfinex","ETHUSD",1673154842493,3.55711857,1263.5,1263.4,16.49138843]
["bitfinex","ETHUSD",1673154842874,3.55711857,1263.5,1263.4,11.89905331]
["bitfinex","ETHUSD",1673154846149,3.55711857,1263.5,1263.4,27.72933331]
["bitfinex","ETHUSD",1673154846364,3.55711857,1263.5,1263.4,32.32166843]
["bitfinex","ETHUSD",1673154849360,3.55711857,1263.5,1263.4,19.81419331]
["bitfinex","ETHUSD",1673154850083,3.55711857,1263.5,1263.4,32.32166843]
["bitfinex","ETHUSD",1673154850853,3.55711857,1263.5,1263.4,27.72933331]
["bitfinex","ETHUSD",1673154851068,3.55711857,1263.5,1263.4,32.32166843]
["bitfinex","ETHUSD",1673154851896,3.55711857,1263.5,1263.4,24.40652843]
["bitfinex","ETHUSD",1673154852122,3.55711857,1263.5,1263.4,19.81419331]
["bitfinex","ETHUSD",1673154860340,3.55711857,1263.5,1263.4,27.72933331]
["bitfinex","ETHUSD",1673154860562,3.55711857,1263.5,1263.4,19.81419331]
["bitfinex","ETHUSD",1673154860708,3.55711857,1263.5,1263.4,19.81055891]
["bitfinex","ETHUSD",1673154870093,3.55711857,1263.5,1263.4,11.89541891]
["bitfinex","ETHUSD",1673154871214,3.55711857,1263.5,1263.4,19.81055891]
["bitfinex","ETHUSD",1673154872699,3.55711857,1263.5,1263.4,27.72569891]
["bitfinex","ETHUSD",1673154872994,3.55711857,1263.5,1263.4,19.81055891]
["bitfinex","ETHUSD",1673154880422,3.55711857,1263.5,1263.4,19.76055891]
["bitfinex","ETHUSD",1673154894574,3.55497706,1263.5,1263.4,19.76055891]
["bitfinex","ETHUSD",1673154895470,3.55497706,1263.5,1263.4,11.84541891]
["bitfinex","ETHUSD",1673154918931,3.55497706,1263.5,1263.4,11.84199987]
["bitfinex","ETHUSD",1673154933705,3.73088042,1263.5,1263.4,11.84199987]
["bitfinex","ETHUSD",1673154935883,3.73088042,1263.5,1263.4,16.43433499]
["bitfinex","ETHUSD",1673154936112,3.73088042,1263.5,1263.4,11.84199987]
["bitfinex","ETHUSD",1673154936463,3.73088042,1263.5,1263.4,24.34947499]
["bitfinex","ETHUSD",1673154937516,0.17590336,1263.5,1263.4,24.34947499]
["bitfinex","ETHUSD",1673154937862,3.73088042,1263.5,1263.4,16.43433499]
["bitfinex","ETHUSD",1673154938082,0.17590336,1263.5,1263.4,16.43433499]
["bitfinex","ETHUSD",1673154938679,0.17590336,1263.5,1263.4,24.34947499]
["bitfinex","ETHUSD",1673154939555,0.17590336,1263.5,1263.4,24.34745355]
["bitfinex","ETHUSD",1673154940114,3.73088042,1263.5,1263.4,24.34745355]
["bitfinex","ETHUSD",1673154940739,0.17590336,1263.5,1263.4,24.34745355]
["bitfinex","ETHUSD",1673154941583,3.73088042,1263.5,1263.4,24.34745355]
["bitfinex","ETHUSD",1673154941805,0.17590336,1263.5,1263.4,24.34745355]
["bitfinex","ETHUSD",1673154942442,3.73088042,1263.5,1263.4,24.34745355]
["bitfinex","ETHUSD",1673154942574,0.17590336,1263.5,1263.4,24.34745355]
["bitfinex","ETHUSD",1673154943106,3.73088042,1263.5,1263.4,24.34745355]
["bitfinex","ETHUSD",1673154943567,3.73088042,1263.5,1263.4,19.75511843]
["bitfinex","ETHUSD",1673154943949,3.73088042,1263.5,1263.4,24.34745355]
["bitfinex","ETHUSD",1673154944966,3.73088042,1263.5,1263.4,19.75511843]
["bitfinex","ETHUSD",1673154945099,3.73088042,1263.5,1263.4,24.34745355]
["bitfinex","ETHUSD",1673154948423,3.73088042,1263.5,1263.4,19.75511843]
["bitfinex","ETHUSD",1673154948578,3.73088042,1263.5,1263.4,27.67025843]
["bitfinex","ETHUSD",1673154949424,3.73088042,1263.5,1263.4,19.75511843]
["bitfinex","ETHUSD",1673154950195,3.73088042,1263.5,1263.4,27.67025843]
["bitfinex","ETHUSD",1673154952154,3.73088042,1263.5,1263.4,3.92483843]
["bitfinex","ETHUSD",1673154952490,3.73088042,1263.5,1263.4,19.75511843]
["bitfinex","ETHUSD",1673154952697,3.73088042,1263.5,1263.4,19.70511843]
["bitfinex","ETHUSD",1673154956223,3.73088042,1263.5,1263.4,27.62025843]
["bitfinex","ETHUSD",1673154956366,3.73088042,1263.5,1263.4,24.29745355]
["bitfinex","ETHUSD",1673154956581,3.72764944,1263.5,1263.4,24.29745355]
["bitfinex","ETHUSD",1673154959518,3.72764944,1263.5,1263.4,19.70511843]
["bitfinex","ETHUSD",1673154960673,3.72764944,1263.5,1263.4,32.21259355]
["bitfinex","ETHUSD",1673154962939,3.72764944,1263.5,1263.4,27.62025843]
["bitfinex","ETHUSD",1673154963194,3.72764944,1263.5,1263.4,32.21259355]
["bitfinex","ETHUSD",1673154965197,3.72764944,1263.5,1263.4,27.62025843]
["bitfinex","ETHUSD",1673154965984,3.72764944,1263.5,1263.4,19.70511843]
["bitfinex","ETHUSD",1673154967615,3.72764944,1263.5,1263.4,27.62025843]
["bitfinex","ETHUSD",1673154968518,3.72764944,1263.5,1263.4,32.21259355]
["bitfinex","ETHUSD",1673154968770,3.72764944,1263.5,1263.4,27.62025843]
["bitfinex","ETHUSD",1673154968976,3.72764944,1263.5,1263.4,32.21259355]
["bitfinex","ETHUSD",1673154969354,3.72764944,1263.5,1263.4,24.29745355]
["bitfinex","ETHUSD",1673154969677,3.72764944,1263.5,1263.4,19.70511843]
["bitfinex","ETHUSD",1673154972021,3.72764944,1263.5,1263.4,24.29745355]
["bitfinex","ETHUSD",1673154972491,3.72764944,1263.5,1263.4,27.62025843]
["bitfinex","ETHUSD",1673154972701,3.72764944,1263.5,1263.4,19.70511843]
["bitfinex","ETHUSD",1673154973541,3.72764944,1263.5,1263.4,24.29745355]
["bitfinex","ETHUSD",1673154976642,3.72764944,1263.5,1263.4,19.70511843]
["bitfinex","ETHUSD",1673154976859,3.72764944,1263.5,1263.4,24.29745355]
["bitfinex","ETHUSD",1673154977008,3.72764944,1263.5,1263.4,19.70511843]
["bitfinex","ETHUSD",1673154977219,3.72764944,1263.5,1263.4,27.62025843]
["bitfinex","ETHUSD",1673154978122,3.72764944,1263.5,1263.4,32.21259355]
["bitfinex","ETHUSD",1673154979557,3.72764944,1263.5,1263.4,32.21020358]
["bitfinex","ETHUSD",1673154996839,0.17267238,1263.5,1263.4,32.21020358]
["bitfinex","ETHUSD",1673154999429,0.17267238,1263.5,1263.4,24.29506358]
["bitfinex","ETHUSD",1673154999643,0.17267238,1263.5,1263.4,32.21020358]
["bitfinex","ETHUSD",1673155000509,0.17267238,1263.5,1263.4,32.20670834]
["bitfinex","ETHUSD",1673155001255,0.17267238,1263.5,1263.4,24.29156834]
["bitfinex","ETHUSD",1673155001882,0.17267238,1263.5,1263.4,32.20670834]
["bitfinex","ETHUSD",1673155003987,0.17267238,1263.5,1263.4,24.29156834]
["bitfinex","ETHUSD",1673155005850,0.17267238,1263.5,1263.4,32.20670834]
["bitfinex","ETHUSD",1673155006472,0.17267238,1263.5,1263.4,24.29156834]
["bitfinex","ETHUSD",1673155007074,0.17267238,1263.5,1263.4,32.20670834]
["bitfinex","ETHUSD",1673155007433,0.17267238,1263.5,1263.4,24.29156834]
["bitfinex","ETHUSD",1673155007745,0.17267238,1263.5,1263.4,32.20670834]
["bitfinex","ETHUSD",1673155014465,0.17267238,1263.5,1263.4,24.29156834]
["bitfinex","ETHUSD",1673155015174,0.17267238,1263.5,1263.4,32.20670834]
["bitfinex","ETHUSD",1673155016416,0.17267238,1263.5,1263.4,24.29156834]
["bitfinex","ETHUSD",1673155017974,0.17267238,1263.5,1263.4,32.20670834]
["bitfinex","ETHUSD",1673155023650,0.17267238,1263.5,1263.4,32.20419698]
["bitfinex","ETHUSD",1673155045332,0.17267238,1263.5,1263.4,32.20131722]
["bitfinex","ETHUSD",1673155067797,0.17267238,1263.5,1263.4,32.19877809]
["bitfinex","ETHUSD",1673155089279,0.16999992,1263.5,1263.4,32.19506818]
["bitfinex","ETHUSD",1673155090282,0.16999992,1263.5,1263.4,38.7924801]
["bitfinex","ETHUSD",1673155105001,0.16999992,1263.5,1263.4,40.6854801]
["bitfinex","ETHUSD",1673155110034,0.16999992,1263.5,1263.4,38.7924801]
["bitfinex","ETHUSD",1673155114131,0.16999992,1263.5,1263.4,38.79007868]
["bitfinex","ETHUSD",1673155135407,0.16999992,1263.5,1263.4,38.78657131]
["bitfinex","ETHUSD",1673155145488,0.16999992,1263.5,1263.4,32.18915939]
["bitfinex","ETHUSD",1673155149584,0.16999992,1263.5,1263.4,32.0603003]
["bitfinex","ETHUSD",1673155157535,0.16776837,1263.5,1263.4,32.0603003]
["bitfinex","ETHUSD",1673155165862,3.55497706,1263.6,1263.4,32.0603003]
["bitfinex","ETHUSD",1673155166214,3.75571333,1263.7,1263.6,23.74167]
["bitfinex","ETHUSD",1673155166362,3.75571333,1263.7,1263.6,27.73081951]
["bitfinex","ETHUSD",1673155166574,3.55734458,1263.7,1263.6,27.73081951]
["bitfinex","ETHUSD",1673155166824,0.00236752,1263.7,1263.6,27.73081951]
["bitfinex","ETHUSD",1673155167553,11.23532721,1263.8,1263.6,27.73081951]
["bitfinex","ETHUSD",1673155167763,6.64299209,1263.8,1263.6,27.73081951]
["bitfinex","ETHUSD",1673155168527,0.05,1263.7,1263.6,27.73081951]
["bitfinex","ETHUSD",1673155168838,11.23532721,1263.8,1263.6,27.73081951]
["bitfinex","ETHUSD",1673155168987,6.64299209,1263.8,1263.6,27.73081951]
["bitfinex","ETHUSD",1673155169741,3.56108596,1263.7,1263.6,27.73081951]
["bitfinex","ETHUSD",1673155171110,3.56108596,1263.7,1263.6,19.81692951]
["bitfinex","ETHUSD",1673155172567,3.56108596,1263.7,1263.6,11.90303951]
["bitfinex","ETHUSD",1673155174727,3.61108596,1263.7,1263.6,11.90303951]
["bitfinex","ETHUSD",1673155174902,3.56108596,1263.7,1263.6,11.90303951]
["bitfinex","ETHUSD",1673155178254,3.56108596,1263.7,1263.6,19.81692951]
["bitfinex","ETHUSD",1673155181921,3.56108596,1263.7,1263.6,19.81318726]
["bitfinex","ETHUSD",1673155184821,11.23532721,1263.8,1263.6,11.89929726]
["bitfinex","ETHUSD",1673155185010,3.56138351,1263.7,1263.6,11.89929726]
["bitfinex","ETHUSD",1673155189337,3.56138351,1263.7,1263.6,19.81318726]
["bitfinex","ETHUSD",1673155189548,3.56138351,1263.7,1263.6,27.72707726]
["bitfinex","ETHUSD",1673155190200,3.56138351,1263.7,1263.6,19.81318726]
["bitfinex","ETHUSD",1673155191121,3.61138351,1263.7,1263.6,19.81318726]
["bitfinex","ETHUSD",1673155191338,3.56138351,1263.7,1263.6,19.81318726]
["bitfinex","ETHUSD",1673155193038,6.64299209,1263.8,1263.6,19.81318726]
["bitfinex","ETHUSD",1673155195201,3.56222243,1263.7,1263.6,19.81318726]
["bitfinex","ETHUSD",1673155195411,3.56222243,1263.7,1263.6,27.72707726]
["bitfinex","ETHUSD",1673155196293,3.56222243,1263.7,1263.6,19.81318726]
["bitfinex","ETHUSD",1673155197050,3.56222243,1263.7,1263.6,27.72707726]
["bitfinex","ETHUSD",1673155198054,3.56222243,1263.7,1263.6,19.81318726]
["bitfinex","ETHUSD",1673155199989,3.56222243,1263.7,1263.6,27.72707726]
["bitfinex","ETHUSD",1673155200614,3.56222243,1263.7,1263.6,19.81318726]
["bitfinex","ETHUSD",1673155200829,3.56222243,1263.7,1263.6,27.72707726]
["bitfinex","ETHUSD",1673155201000,6.04909209,1263.8,1263.6,27.72707726]
["bitfinex","ETHUSD",1673155201218,3.56281933,1263.7,1263.6,27.72707726]
["bitfinex","ETHUSD",1673155202703,3.56280708,1263.7,1263.6,27.72707726]
["bitfinex","ETHUSD",1673155204522,3.56280708,1263.7,1263.6,27.72382777]
["bitfinex","ETHUSD",1673155205573,3.61280708,1263.7,1263.6,27.72382777]
["bitfinex","ETHUSD",1673155205874,3.56280708,1263.7,1263.6,27.72382777]
["bitfinex","ETHUSD",1673155206474,3.56280708,1263.7,1263.6,19.80993777]
["bitfinex","ETHUSD",1673155207719,3.56280708,1263.7,1263.6,27.72382777]
["bitfinex","ETHUSD",1673155210408,3.56362417,1263.7,1263.6,19.80993777]
["bitfinex","ETHUSD",1673155214586,3.56362417,1263.7,1263.6,27.72382777]
["bitfinex","ETHUSD",1673155216080,3.56362417,1263.7,1263.6,19.80993777]
["bitfinex","ETHUSD",1673155216883,3.56362417,1263.7,1263.6,27.72382777]
["bitfinex","ETHUSD",1673155217216,3.56362417,1263.7,1263.6,19.80993777]
["bitfinex","ETHUSD",1673155222690,3.56362417,1263.7,1263.6,27.72382777]
["bitfinex","ETHUSD",1673155223209,3.56362417,1263.7,1263.6,19.80993777]
["bitfinex","ETHUSD",1673155223764,3.56362417,1263.7,1263.6,27.72382777]
["bitfinex","ETHUSD",1673155225199,3.56362417,1263.7,1263.6,19.80993777]
["bitfinex","ETHUSD",1673155227427,3.56362417,1263.7,1263.6,19.80708295]
["bitfinex","ETHUSD",1673155228162,3.61362417,1263.7,1263.6,19.80708295]
["bitfinex","ETHUSD",1673155228353,3.56362417,1263.7,1263.6,19.80708295]
["bitfinex","ETHUSD",1673155229089,6.04909209,1263.8,1263.6,19.80708295]
["bitfinex","ETHUSD",1673155230136,3.56327051,1263.7,1263.6,19.80708295]
["bitfinex","ETHUSD",1673155231421,3.56327051,1263.7,1263.6,11.89319295]
["bitfinex","ETHUSD",1673155231756,6.04909209,1263.8,1263.6,11.89319295]
["bitfinex","ETHUSD",1673155231757,10.64142721,1263.8,1263.6,11.89319295]
["bitfinex","ETHUSD",1673155231930,6.04909209,1263.8,1263.6,11.89319295]
["bitfinex","ETHUSD",1673155232679,6.04909209,1263.8,1263.6,19.80708295]
["bitfinex","ETHUSD",1673155233785,4.15609209,1263.7,1263.6,19.80708295]
["bitfinex","ETHUSD",1673155236304,6.04909209,1263.8,1263.6,27.72097295]
["bitfinex","ETHUSD",1673155240826,6.04909209,1263.8,1263.6,19.80708295]
["bitfinex","ETHUSD",1673155244418,6.04909209,1263.8,1263.6,27.72097295]
["bitfinex","ETHUSD",1673155244985,3.56286778,1263.7,1263.6,27.72097295]
["bitfinex","ETHUSD",1673155245212,6.04909209,1263.8,1263.6,27.72097295]
["bitfinex","ETHUSD",1673155245421,3.5628791,1263.7,1263.6,19.80708295]
["bitfinex","ETHUSD",1673155246074,6.04909209,1263.8,1263.6,27.72097295]
["bitfinex","ETHUSD",1673155247000,6.04909209,1263.8,1263.6,19.80708295]
["bitfinex","ETHUSD",1673155247445,6.04909209,1263.8,1263.6,27.72097295]
["bitfinex","ETHUSD",1673155248810,3.56279602,1263.7,1263.6,27.72097295]
["bitfinex","ETHUSD",1673155249197,3.56279602,1263.7,1263.6,19.80708295]
["bitfinex","ETHUSD",1673155250303,3.56279602,1263.7,1263.6,19.8044353]
["bitfinex","ETHUSD",1673155252482,4.15609209,1263.8,1263.6,19.8044353]
["bitfinex","ETHUSD",1673155252792,3.56276407,1263.7,1263.6,19.8044353]
["bitfinex","ETHUSD",1673155253493,3.55943698,1263.7,1263.6,32.1827071]
["bitfinex","ETHUSD",1673155255336,3.55943698,1263.7,1263.6,32.18200159]
["bitfinex","ETHUSD",1673155255554,3.55943698,1263.7,1263.6,27.7183253]
["bitfinex","ETHUSD",1673155256451,3.55943698,1263.7,1263.6,32.18200159]
["bitfinex","ETHUSD",1673155260015,3.55943698,1263.7,1263.6,27.7183253]
["bitfinex","ETHUSD",1673155264826,3.55943698,1263.7,1263.6,32.18198024]
["bitfinex","ETHUSD",1673155265229,3.60943698,1263.7,1263.6,32.18198024]
["bitfinex","ETHUSD",1673155265448,3.55943698,1263.7,1263.6,32.18198024]
["bitfinex","ETHUSD",1673155265778,3.55943698,1263.7,1263.6,38.4464601]
["bitfinex","ETHUSD",1673155268239,3.55943698,1263.7,1263.6,33.98280516]
["bitfinex","ETHUSD",1673155268723,3.55943698,1263.7,1263.6,38.44551149]
["bitfinex","ETHUSD",1673155268894,3.55943698,1263.7,1263.6,33.98280516]
["bitfinex","ETHUSD",1673155269671,3.55943698,1263.7,1263.6,38.44551131]
["bitfinex","ETHUSD",1673155271706,3.55943698,1263.7,1263.6,33.98280516]
["bitfinex","ETHUSD",1673155272549,3.55943698,1263.7,1263.6,27.7183253]
["bitfinex","ETHUSD",1673155273230,3.55943698,1263.7,1263.6,32.18068423]
["bitfinex","ETHUSD",1673155275742,3.93204236,1263.7,1263.6,32.18068423]
["bitfinex","ETHUSD",1673155277018,3.93204236,1263.7,1263.6,27.7183253]
["bitfinex","ETHUSD",1673155277389,3.93204236,1263.7,1263.6,27.71500003]
["bitfinex","ETHUSD",1673155277752,3.93204236,1263.7,1263.6,32.17748757]
["bitfinex","ETHUSD",1673155278452,3.93204236,1263.7,1263.6,27.71500003]
["bitfinex","ETHUSD",1673155279655,3.98204236,1263.7,1263.6,27.71500003]
["bitfinex","ETHUSD",1673155279869,3.93204236,1263.7,1263.6,27.71500003]
["bitfinex","ETHUSD",1673155288780,3.93204236,1263.7,1263.6,32.17884298]
["bitfinex","ETHUSD",1673155289020,3.93204236,1263.7,1263.6,32.17884301]
["bitfinex","ETHUSD",1673155291076,3.93204236,1263.7,1263.6,27.71500003]
["bitfinex","ETHUSD",1673155291663,3.93204236,1263.7,1263.6,32.17884304]
["bitfinex","ETHUSD",1673155292325,3.93204236,1263.7,1263.6,27.71500003]
["bitfinex","ETHUSD",1673155293235,3.93204236,1263.7,1263.6,32.17884295]
["bitfinex","ETHUSD",1673155298083,3.93204236,1263.7,1263.6,32.17494546]
["bitfinex","ETHUSD",1673155302336,3.92993551,1263.7,1263.6,32.17494546]
["bitfinex","ETHUSD",1673155302856,3.92993551,1263.7,1263.6,32.17555943]
["bitfinex","ETHUSD",1673155304379,3.97993551,1263.7,1263.6,32.17555943]
["bitfinex","ETHUSD",1673155304592,3.92993551,1263.7,1263.6,32.17555943]
["bitfinex","ETHUSD",1673155305433,3.92993551,1263.7,1263.6,27.71110254]
["bitfinex","ETHUSD",1673155316590,3.92993551,1263.7,1263.6,32.17558073]
["bitfinex","ETHUSD",1673155316752,3.92993551,1263.7,1263.6,37.67667103]
["bitfinex","ETHUSD",1673155317862,3.92993551,1263.7,1263.6,32.17558073]
["bitfinex","ETHUSD",1673155323319,3.92993551,1263.7,1263.6,32.17357334]
["bitfinex","ETHUSD",1673155334521,3.92993551,1263.7,1263.6,27.70909515]
["bitfinex","ETHUSD",1673155336998,3.92993551,1263.7,1263.6,32.1739865]
["bitfinex","ETHUSD",1673155338156,3.92993551,1263.7,1263.6,27.70909515]
["bitfinex","ETHUSD",1673155338349,3.92993551,1263.7,1263.6,32.17327762]
["bitfinex","ETHUSD",1673155338561,3.92993551,1263.7,1263.6,27.70909515]
["bitfinex","ETHUSD",1673155345207,3.92993551,1263.7,1263.6,27.70698882]
["bitfinex","ETHUSD",1673155357950,3.92993551,1263.7,1263.6,27.65698882]
["bitfinex","ETHUSD",1673155362740,3.92993551,1263.7,1263.6,32.12118192]
["bitfinex","ETHUSD",1673155367891,3.92993551,1263.7,1263.6,27.65698882]
["bitfinex","ETHUSD",1673155369952,3.92993551,1263.7,1263.6,32.12118667]
["bitfinex","ETHUSD",1673155372531,0.37260538,1263.7,1263.6,32.12118667]
["bitfinex","ETHUSD",1673155372743,0.37260538,1263.7,1263.6,38.37958717]
["bitfinex","ETHUSD",1673155379928,0.37260538,1263.7,1263.6,40.27258717]
["bitfinex","ETHUSD",1673155382952,0.37260538,1263.7,1263.6,40.26885968]
["bitfinex","ETHUSD",1673155400592,0.37260538,1263.7,1263.6,38.37585968]
["bitfinex","ETHUSD",1673155407539,0.37260538,1263.7,1263.6,38.37283883]
["bitfinex","ETHUSD",1673155416999,0.36986542,1263.7,1263.6,38.37283883]
["bitfinex","ETHUSD",1673155420829,0.36986542,1263.7,1263.6,49.46193883]
["bitfinex","ETHUSD",1673155437830,0.36986542,1263.7,1263.6,49.45939457]
["bitfinex","ETHUSD",1673155449773,0.36614705,1263.7,1263.6,49.45939457]
["bitfinex","ETHUSD",1673155471573,0.36614705,1263.7,1263.6,44.99519672]
["bitfinex","ETHUSD",1673155471819,4.55031094,1263.9,1263.6,44.99519672]
["bitfinex","ETHUSD",1673155472026,4.55031094,1263.9,1263.7,3.98914951]
["bitfinex","ETHUSD",1673155472217,4.55031094,1263.9,1263.8,19.81148277]
["bitfinex","ETHUSD",1673155472435,4.55031094,1263.9,1263.8,27.72412277]
["bitfinex","ETHUSD",1673155473926,4.55031094,1263.9,1263.8,19.81148277]
["bitfinex","ETHUSD",1673155483765,3.95641094,1263.9,1263.8,19.81148277]
["bitfinex","ETHUSD",1673155485488,4.00641094,1263.9,1263.8,19.81148277]
["bitfinex","ETHUSD",1673155485703,3.95641094,1263.9,1263.8,19.81148277]
["bitfinex","ETHUSD",1673155489103,3.95641094,1263.9,1263.8,27.72412277]
["bitfinex","ETHUSD",1673155494514,3.95641094,1263.9,1263.8,19.81148277]
["bitfinex","ETHUSD",1673155497195,3.95641094,1263.9,1263.8,19.80816971]
["bitfinex","ETHUSD",1673155504739,3.95641094,1263.9,1263.8,27.72080971]
["bitfinex","ETHUSD",1673155504947,3.95641094,1263.9,1263.8,19.80816971]
["bitfinex","ETHUSD",1673155505180,3.95641094,1263.9,1263.8,27.72080971]
["bitfinex","ETHUSD",1673155511603,0.39908081,1263.9,1263.8,27.72080971]
["bitfinex","ETHUSD",1673155517946,3.95641094,1263.9,1263.8,27.72080971]
["bitfinex","ETHUSD",1673155518313,0.39908081,1263.9,1263.8,27.72080971]
["bitfinex","ETHUSD",1673155519045,3.95641094,1263.9,1263.8,27.72080971]
["bitfinex","ETHUSD",1673155519506,0.39908081,1263.9,1263.8,27.72080971]
["bitfinex","ETHUSD",1673155520434,0.39908081,1263.9,1263.8,27.71738126]
["bitfinex","ETHUSD",1673155520785,3.95641094,1263.9,1263.8,27.71738126]
["bitfinex","ETHUSD",1673155521734,0.39908081,1263.9,1263.8,27.71738126]
["bitfinex","ETHUSD",1673155522731,3.95641094,1263.9,1263.8,27.71738126]
["bitfinex","ETHUSD",1673155524200,0.39908081,1263.9,1263.8,27.71738126]
["bitfinex","ETHUSD",1673155528584,3.95641094,1263.9,1263.8,27.71738126]
["bitfinex","ETHUSD",1673155535777,3.95641094,1263.9,1263.8,27.72171085]
["bitfinex","ETHUSD",1673155544015,3.95641094,1263.9,1263.8,27.71855131]
["bitfinex","ETHUSD",1673155552938,3.95641094,1263.9,1263.8,3.98063131]
["bitfinex","ETHUSD",1673155553146,3.95641094,1263.9,1263.8,19.80591131]
["bitfinex","ETHUSD",1673155553606,3.95641094,1263.9,1263.8,27.71855131]
["bitfinex","ETHUSD",1673155553812,4.0917432,1263.9,1263.8,27.71855131]
["bitfinex","ETHUSD",1673155569155,4.0917432,1263.9,1263.8,27.71582396]
["bitfinex","ETHUSD",1673155576097,4.1417432,1263.9,1263.8,27.71582396]
["bitfinex","ETHUSD",1673155576410,4.0917432,1263.9,1263.8,27.71582396]
["bitfinex","ETHUSD",1673155585846,4.0917432,1263.9,1263.8,27.71149437]
["bitfinex","ETHUSD",1673155590518,4.0917432,1263.9,1263.8,19.79885437]
["bitfinex","ETHUSD",1673155590519,4.69050516,1263.9,1263.8,19.79885437]
["bitfinex","ETHUSD",1673155590724,4.69050516,1263.9,1263.8,11.88621437]
["bitfinex","ETHUSD",1673155591664,0.53441307,1263.9,1263.8,11.88621437]
["bitfinex","ETHUSD",1673155591875,4.09711912,1263.9,1263.8,11.88621437]
["bitfinex","ETHUSD",1673155592457,4.09711912,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155606418,4.09318937,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155615985,0.53048332,1263.9,1263.8,3.97130179]
["bitfinex","ETHUSD",1673155616407,4.68657541,1263.9,1263.8,3.97130179]
["bitfinex","ETHUSD",1673155617075,0.53048332,1263.9,1263.8,3.97130179]
["bitfinex","ETHUSD",1673155618668,0.48048332,1263.9,1263.8,3.97130179]
["bitfinex","ETHUSD",1673155619670,0.48048332,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155622661,4.04205665,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155623032,3.74205665,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155623506,0.18048332,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155623743,3.74206485,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155624017,0.18048332,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155626730,3.74248166,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155628008,3.49248166,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155629508,4.15845961,1264.0,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155629903,4.15609209,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155631441,4.15609209,1263.9,1263.8,3.97130179]
["bitfinex","ETHUSD",1673155632128,4.15609209,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155632865,4.15845961,1264.0,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155633660,4.20845961,1264.0,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155633874,4.15845961,1264.0,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155634355,3.5621951,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155635983,3.5121951,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155636352,4.15845961,1264.0,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155637776,4.20845961,1264.0,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155637991,4.15845961,1264.0,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155641991,3.56218857,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155644344,3.56218857,1263.9,1263.8,3.97130179]
["bitfinex","ETHUSD",1673155644867,4.15609209,1263.9,1263.8,3.97130179]
["bitfinex","ETHUSD",1673155647094,3.56211803,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155647248,3.56211803,1263.9,1263.8,17.00986852]
["bitfinex","ETHUSD",1673155648300,3.56211803,1263.9,1263.8,11.88394179]
["bitfinex","ETHUSD",1673155656779,3.56211803,1263.9,1263.8,11.88048751]
["bitfinex","ETHUSD",1673155672123,4.15609209,1264.0,1263.8,11.88048751]
["bitfinex","ETHUSD",1673155672359,3.56193853,1263.9,1263.8,11.88048751]
["bitfinex","ETHUSD",1673155680746,4.15609209,1264.0,1263.8,11.88048751]
["bitfinex","ETHUSD",1673155680961,3.56183512,1263.9,1263.8,3.96552813]
["bitfinex","ETHUSD",1673155683571,3.56183512,1263.9,1263.8,11.87816813]
["bitfinex","ETHUSD",1673155686545,3.56183512,1263.9,1263.8,3.96552813]
["bitfinex","ETHUSD",1673155688467,3.56183512,1263.9,1263.8,11.87816813]
["bitfinex","ETHUSD",1673155695347,4.15609209,1263.9,1263.8,11.87816813]
["bitfinex","ETHUSD",1673155695822,4.15609209,1264.0,1263.8,11.87816813]
["bitfinex","ETHUSD",1673155696401,3.5622968,1263.9,1263.8,11.87816813]
["bitfinex","ETHUSD",1673155701933,4.07596024,1263.9,1263.8,11.87816813]
["bitfinex","ETHUSD",1673155702106,4.07596024,1263.9,1263.8,11.87578943]
["bitfinex","ETHUSD",1673155704084,4.07589185,1263.9,1263.8,3.96314943]
["bitfinex","ETHUSD",1673155704287,0.51366344,1263.9,1263.8,3.96314943]
["bitfinex","ETHUSD",1673155710111,4.07583097,1263.9,1263.8,3.96314943]
["bitfinex","ETHUSD",1673155710281,0.51366344,1263.9,1263.8,3.96314943]
["bitfinex","ETHUSD",1673155710496,4.66975553,1263.9,1263.8,3.96314943]
["bitfinex","ETHUSD",1673155711352,0.51366344,1263.9,1263.8,3.96314943]
["bitfinex","ETHUSD",1673155714297,0.51366344,1263.9,1263.8,11.87578943]
["bitfinex","ETHUSD",1673155714597,4.07567955,1263.9,1263.8,11.87578943]
["bitfinex","ETHUSD",1673155715123,0.51366344,1263.9,1263.8,11.87578943]
["bitfinex","ETHUSD",1673155715349,0.51366344,1263.9,1263.8,3.96314943]
["bitfinex","ETHUSD",1673155715793,4.66975553,1263.9,1263.8,3.96314943]
["bitfinex","ETHUSD",1673155716819,12.58176553,1263.9,1263.8,3.96314943]
["bitfinex","ETHUSD",1673155717063,4.66975553,1263.9,1263.8,3.96314943]
["bitfinex","ETHUSD",1673155719979,0.51366344,1263.9,1263.8,3.96314943]
["bitfinex","ETHUSD",1673155722068,4.66975553,1263.9,1263.8,3.96314943]
["bitfinex","ETHUSD",1673155723066,4.66975553,1263.9,1263.8,3.95984167]
["bitfinex","ETHUSD",1673155725167,4.66590469,1263.9,1263.8,3.95984167]
["bitfinex","ETHUSD",1673155729204,4.66590469,1263.9,1263.8,11.87248167]
["bitfinex","ETHUSD",1673155731739,0.5098126,1263.9,1263.8,19.78512167]
["bitfinex","ETHUSD",1673155731951,4.66590469,1263.9,1263.8,19.78512167]
["bitfinex","ETHUSD",1673155733587,4.66590469,1263.9,1263.8,11.87248167]
["bitfinex","ETHUSD",1673155734324,0.5098126,1263.9,1263.8,11.87248167]
["bitfinex","ETHUSD",1673155737538,0.5098126,1263.9,1263.8,3.95984167]
["bitfinex","ETHUSD",1673155744894,4.66590469,1263.9,1263.7,47.2883455]
["bitfinex","ETHUSD",1673155745108,3.56238045,1263.8,1263.7,35.45151501]
["bitfinex","ETHUSD",1673155745363,3.56238045,1263.8,1263.7,31.00388501]
["bitfinex","ETHUSD",1673155749711,3.56238045,1263.8,1263.7,31.00031105]
["bitfinex","ETHUSD",1673155756499,3.56238045,1263.8,1263.7,23.08704105]
["bitfinex","ETHUSD",1673155758505,3.56238045,1263.8,1263.7,36.07576015]
["bitfinex","ETHUSD",1673155758702,4.07219305,1263.9,1263.7,43.98903015]
["bitfinex","ETHUSD",1673155758859,4.07219305,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673155759062,4.07219305,1263.9,1263.8,11.90178951]
["bitfinex","ETHUSD",1673155759322,4.07219305,1263.9,1263.8,19.81442951]
["bitfinex","ETHUSD",1673155770881,4.07219305,1263.9,1263.8,19.81231151]
["bitfinex","ETHUSD",1673155773649,4.07219305,1263.9,1263.8,11.89967151]
["bitfinex","ETHUSD",1673155776691,4.07219305,1263.9,1263.8,3.98703151]
["bitfinex","ETHUSD",1673155778072,4.07219305,1263.9,1263.8,11.89967151]
["bitfinex","ETHUSD",1673155781296,4.07219305,1263.9,1263.8,3.98703151]
["bitfinex","ETHUSD",1673155781666,4.06909723,1263.9,1263.8,3.98703151]
["bitfinex","ETHUSD",1673155782566,4.06909723,1263.9,1263.8,11.89967151]
["bitfinex","ETHUSD",1673155788400,4.06737229,1263.9,1263.8,11.89967151]
["bitfinex","ETHUSD",1673155797702,4.06737229,1263.9,1263.8,3.98703151]
["bitfinex","ETHUSD",1673155797916,4.66127229,1263.9,1263.8,3.98703151]
["bitfinex","ETHUSD",1673155798131,4.06737229,1263.9,1263.8,3.98703151]
["bitfinex","ETHUSD",1673155800828,4.06737229,1263.9,1263.8,11.89967151]
["bitfinex","ETHUSD",1673155801037,4.06737229,1263.9,1263.8,19.81231151]
["bitfinex","ETHUSD",1673155803541,4.06737229,1263.9,1263.8,11.89967151]
["bitfinex","ETHUSD",1673155806647,4.06737229,1263.9,1263.8,11.89600423]
["bitfinex","ETHUSD",1673155808438,4.06737229,1263.9,1263.8,19.80864423]
["bitfinex","ETHUSD",1673155809484,4.06737229,1263.9,1263.8,3.98336423]
["bitfinex","ETHUSD",1673155810930,4.06737229,1263.9,1263.8,11.89600423]
["bitfinex","ETHUSD",1673155811429,4.06737229,1263.9,1263.8,3.98336423]
["bitfinex","ETHUSD",1673155814050,4.06737229,1263.9,1263.8,11.89600423]
["bitfinex","ETHUSD",1673155814581,4.06737229,1263.9,1263.8,3.98336423]
["bitfinex","ETHUSD",1673155815417,4.66280887,1263.9,1263.8,3.98336423]
["bitfinex","ETHUSD",1673155818572,0.50671678,1263.9,1263.8,3.98336423]
["bitfinex","ETHUSD",1673155819410,4.66280887,1263.9,1263.8,3.98336423]
["bitfinex","ETHUSD",1673155819742,0.50671678,1263.9,1263.8,3.98336423]
["bitfinex","ETHUSD",1673155820922,4.66280887,1263.9,1263.8,3.98336423]
["bitfinex","ETHUSD",1673155824887,0.50671678,1263.9,1263.8,3.98336423]
["bitfinex","ETHUSD",1673155825531,4.66280887,1263.9,1263.8,3.98336423]
["bitfinex","ETHUSD",1673155829359,4.66280887,1263.9,1263.8,3.98055907]
["bitfinex","ETHUSD",1673155829929,0.50671678,1263.9,1263.8,3.98055907]
["bitfinex","ETHUSD",1673155830452,4.66280887,1263.9,1263.8,3.98055907]
["bitfinex","ETHUSD",1673155832657,0.50671678,1263.9,1263.8,3.98055907]
["bitfinex","ETHUSD",1673155833355,1.13180102,1263.9,1263.8,3.98055907]
["bitfinex","ETHUSD",1673155833661,5.28789311,1263.9,1263.8,3.98055907]
["bitfinex","ETHUSD",1673155836819,1.13180102,1263.9,1263.8,3.98055907]
["bitfinex","ETHUSD",1673155837044,5.28789311,1263.9,1263.8,3.98055907]
["bitfinex","ETHUSD",1673155849916,5.28789311,1263.9,1263.8,3.97758398]
["bitfinex","ETHUSD",1673155852004,5.28553928,1263.9,1263.8,3.97758398]
["bitfinex","ETHUSD",1673155855838,5.23553928,1263.9,1263.8,3.97758398]
["bitfinex","ETHUSD",1673155865874,13.14754928,1263.9,1263.8,3.97758398]
["bitfinex","ETHUSD",1673155866058,5.23553928,1263.9,1263.8,3.97758398]
["bitfinex","ETHUSD",1673155872428,5.23553928,1263.9,1263.8,11.89022398]
["bitfinex","ETHUSD",1673155872956,5.23553928,1263.9,1263.8,3.97758398]
["bitfinex","ETHUSD",1673155876273,1.07944719,1263.9,1263.8,3.97758398]
["bitfinex","ETHUSD",1673155876697,5.23553928,1263.9,1263.8,3.97758398]
["bitfinex","ETHUSD",1673155881006,5.23553928,1263.9,1263.8,3.97423512]
["bitfinex","ETHUSD",1673155893917,1.07944719,1263.9,1263.8,11.88687512]
["bitfinex","ETHUSD",1673155894594,1.07944719,1263.9,1263.8,3.97423512]
["bitfinex","ETHUSD",1673155896136,4.64208076,1263.9,1263.8,3.97423512]
["bitfinex","ETHUSD",1673155897066,1.07944719,1263.9,1263.8,11.88687512]
["bitfinex","ETHUSD",1673155898228,4.64191396,1263.9,1263.8,11.88687512]
["bitfinex","ETHUSD",1673155899178,1.07944719,1263.9,1263.8,11.88687512]
["bitfinex","ETHUSD",1673155900942,1.07944719,1263.9,1263.8,3.97423512]
["bitfinex","ETHUSD",1673155901599,1.07944719,1263.9,1263.8,3.97108766]
["bitfinex","ETHUSD",1673155902764,1.07944719,1263.9,1263.8,11.88372766]
["bitfinex","ETHUSD",1673155906554,5.23553928,1263.9,1263.8,11.88372766]
["bitfinex","ETHUSD",1673155906866,5.23553928,1263.9,1263.8,3.97108766]
["bitfinex","ETHUSD",1673155923210,5.23553928,1263.9,1263.8,3.96838439]
["bitfinex","ETHUSD",1673155947602,5.23553928,1263.9,1263.8,3.9661137]
["bitfinex","ETHUSD",1673155957151,5.70977999,1263.9,1263.7,27.01087154]
["bitfinex","ETHUSD",1673155957310,3.56281437,1263.8,1263.7,31.00002105]
["bitfinex","ETHUSD",1673155958270,4.6879694,1263.8,1263.7,31.00002105]
["bitfinex","ETHUSD",1673155958966,4.6879694,1263.8,1263.7,23.08701105]
["bitfinex","ETHUSD",1673155959247,4.6879694,1263.8,1263.7,15.17410105]
["bitfinex","ETHUSD",1673155959466,1.12515503,1263.8,1263.7,15.17410105]
["bitfinex","ETHUSD",1673155959769,5.75548783,1263.8,1263.7,11.17782604]
["bitfinex","ETHUSD",1673155959979,17.88061086,1263.8,1263.6,11.8404]
["bitfinex","ETHUSD",1673155960207,6.0500067,1263.7,1263.4,15.82993]
["bitfinex","ETHUSD",1673155960364,10.64234182,1263.7,1263.5,3.98914951]
["bitfinex","ETHUSD",1673155960555,4.03760921,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673155962252,4.03760921,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673155965203,0.47424071,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673155965433,4.03760921,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673155965644,0.47424071,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673155965824,0.47424071,1263.6,1263.5,19.81818951]
["bitfinex","ETHUSD",1673155968239,0.47424071,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673155969709,0.47424071,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673155971827,0.47424071,1263.6,1263.4,46.8472]
["bitfinex","ETHUSD",1673155972039,0.47424071,1263.6,1263.4,48.39766651]
["bitfinex","ETHUSD",1673155972284,0.47424071,1263.6,1263.4,56.31280651]
["bitfinex","ETHUSD",1673155981001,0.47424071,1263.6,1263.4,50.78654951]
["bitfinex","ETHUSD",1673155992884,4.03760921,1263.6,1263.4,50.78654951]
["bitfinex","ETHUSD",1673155994295,0.47424071,1263.6,1263.4,50.78654951]
["bitfinex","ETHUSD",1673155994458,4.03760921,1263.6,1263.4,50.78654951]
["bitfinex","ETHUSD",1673156001310,3.5633685,1263.5,1263.4,30.96753]
["bitfinex","ETHUSD",1673156001541,3.5633685,1263.5,1263.4,38.88267]
["bitfinex","ETHUSD",1673156001732,4.03760921,1263.5,1263.4,38.88267]
["bitfinex","ETHUSD",1673156001948,4.03760921,1263.5,1263.4,26.73597]
["bitfinex","ETHUSD",1673156003096,4.03760921,1263.5,1263.4,26.73344842]
["bitfinex","ETHUSD",1673156005218,4.03760921,1263.5,1263.4,34.64858842]
["bitfinex","ETHUSD",1673156006026,4.03760921,1263.5,1263.4,26.73344842]
["bitfinex","ETHUSD",1673156010821,4.03760921,1263.5,1263.4,34.64858842]
["bitfinex","ETHUSD",1673156011548,4.03760921,1263.5,1263.4,26.73344842]
["bitfinex","ETHUSD",1673156014073,0.47424071,1263.5,1263.4,26.73344842]
["bitfinex","ETHUSD",1673156021303,4.03760921,1263.5,1263.4,26.73344842]
["bitfinex","ETHUSD",1673156021511,4.03760921,1263.5,1263.4,34.64858842]
["bitfinex","ETHUSD",1673156021739,0.47424071,1263.5,1263.4,34.64858842]
["bitfinex","ETHUSD",1673156022276,3.5633685,1263.6,1263.4,34.64858842]
["bitfinex","ETHUSD",1673156022441,4.03760921,1263.6,1263.4,34.64858842]
["bitfinex","ETHUSD",1673156023322,4.03760921,1263.6,1263.4,26.73344842]
["bitfinex","ETHUSD",1673156024540,3.5633685,1263.5,1263.4,26.73344842]
["bitfinex","ETHUSD",1673156025416,4.68047159,1263.5,1263.4,26.73344842]
["bitfinex","ETHUSD",1673156027800,4.68047159,1263.5,1263.4,26.73064494]
["bitfinex","ETHUSD",1673156028325,4.68047159,1263.5,1263.4,34.64578494]
["bitfinex","ETHUSD",1673156031519,4.68047159,1263.5,1263.4,26.73064494]
["bitfinex","ETHUSD",1673156033050,5.1547123,1263.5,1263.4,26.73064494]
["bitfinex","ETHUSD",1673156036853,5.15142115,1263.5,1263.4,26.73064494]
["bitfinex","ETHUSD",1673156037449,5.15142115,1263.5,1263.4,34.64578494]
["bitfinex","ETHUSD",1673156037993,5.15142115,1263.5,1263.4,26.73064494]
["bitfinex","ETHUSD",1673156041804,5.15142115,1263.5,1263.4,26.68064494]
["bitfinex","ETHUSD",1673156054057,5.15142115,1263.5,1263.4,34.59578494]
["bitfinex","ETHUSD",1673156054365,5.15142115,1263.5,1263.4,26.68064494]
["bitfinex","ETHUSD",1673156054570,5.15142115,1263.5,1263.4,34.59578494]
["bitfinex","ETHUSD",1673156060160,4.67718044,1263.5,1263.4,26.68064494]
["bitfinex","ETHUSD",1673156061624,4.67718044,1263.5,1263.4,34.59578494]
["bitfinex","ETHUSD",1673156062141,4.67718044,1263.5,1263.4,26.68064494]
["bitfinex","ETHUSD",1673156065284,4.67718044,1263.5,1263.4,34.59578494]
["bitfinex","ETHUSD",1673156065815,5.15142115,1263.5,1263.4,34.59578494]
["bitfinex","ETHUSD",1673156066865,5.15142115,1263.5,1263.4,34.59319866]
["bitfinex","ETHUSD",1673156067223,5.15142115,1263.5,1263.4,26.67805866]
["bitfinex","ETHUSD",1673156068118,5.15142115,1263.5,1263.4,34.59319866]
["bitfinex","ETHUSD",1673156083821,5.15142115,1263.5,1263.4,38.58234817]
["bitfinex","ETHUSD",1673156084033,5.15142115,1263.5,1263.4,44.43958899]
["bitfinex","ETHUSD",1673156084034,1.11710309,1263.5,1263.4,44.43958899]
["bitfinex","ETHUSD",1673156087395,1.11710309,1263.5,1263.4,44.45560514]
["bitfinex","ETHUSD",1673156091143,1.11710309,1263.5,1263.4,44.45272793]
["bitfinex","ETHUSD",1673156114251,1.11710309,1263.5,1263.4,44.45068278]
["bitfinex","ETHUSD",1673156128072,1.11454264,1263.5,1263.4,44.45068278]
["bitfinex","ETHUSD",1673156148905,1.11454264,1263.5,1263.4,44.44794969]
["bitfinex","ETHUSD",1673156153570,1.11454264,1263.5,1263.4,46.4126573]
["bitfinex","ETHUSD",1673156153889,1.11454264,1263.5,1263.4,20.70293969]
["bitfinex","ETHUSD",1673156154081,1.11454264,1263.5,1263.4,32.64068681]
["bitfinex","ETHUSD",1673156154308,1.11454264,1263.5,1263.4,38.59111887]
["bitfinex","ETHUSD",1673156170054,1.11454264,1263.5,1263.4,38.58863402]
["bitfinex","ETHUSD",1673156189954,1.1111279,1263.5,1263.4,38.58863402]
["bitfinex","ETHUSD",1673156211990,1.1111279,1263.5,1263.4,38.58528905]
["bitfinex","ETHUSD",1673156234546,1.1111279,1263.5,1263.4,38.5692729]
["bitfinex","ETHUSD",1673156236380,1.1111279,1263.5,1263.4,38.56678781]
["bitfinex","ETHUSD",1673156255515,9.28394123,1263.7,1263.4,38.56678781]
["bitfinex","ETHUSD",1673156255717,9.28394123,1263.7,1263.5,3.98914951]
["bitfinex","ETHUSD",1673156255953,4.69160611,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673156256611,9.28394123,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673156256827,4.69160611,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673156259219,4.69160611,1263.7,1263.6,7.91389]
["bitfinex","ETHUSD",1673156259620,1.13152876,1263.7,1263.6,7.91389]
["bitfinex","ETHUSD",1673156259868,1.13152876,1263.7,1263.6,7.91145391]
["bitfinex","ETHUSD",1673156262958,4.69377452,1263.7,1263.6,7.91145391]
["bitfinex","ETHUSD",1673156266337,4.69377452,1263.7,1263.6,15.82534391]
["bitfinex","ETHUSD",1673156266941,4.69034436,1263.7,1263.6,15.82534391]
["bitfinex","ETHUSD",1673156276436,4.69034436,1263.7,1263.6,23.73923391]
["bitfinex","ETHUSD",1673156282595,1.1280986,1263.7,1263.6,23.73923391]
["bitfinex","ETHUSD",1673156290728,1.1280986,1263.7,1263.6,23.7368822]
["bitfinex","ETHUSD",1673156298292,1.1280986,1263.7,1263.6,31.29004488]
["bitfinex","ETHUSD",1673156311165,1.1280986,1263.7,1263.6,23.37224419]
["bitfinex","ETHUSD",1673156311688,1.1280986,1263.7,1263.6,31.28613419]
["bitfinex","ETHUSD",1673156311902,1.1280986,1263.7,1263.6,23.37224419]
["bitfinex","ETHUSD",1673156312425,1.1280986,1263.7,1263.6,31.28613419]
["bitfinex","ETHUSD",1673156313210,1.1280986,1263.7,1263.6,23.37224419]
["bitfinex","ETHUSD",1673156313471,1.1280986,1263.7,1263.6,31.28613419]
["bitfinex","ETHUSD",1673156313685,1.1280986,1263.7,1263.6,23.37224419]
["bitfinex","ETHUSD",1673156314171,1.1280986,1263.7,1263.6,31.28613419]
["bitfinex","ETHUSD",1673156314387,1.1280986,1263.7,1263.6,23.37224419]
["bitfinex","ETHUSD",1673156314594,1.1280986,1263.7,1263.6,31.28613419]
["bitfinex","ETHUSD",1673156323781,1.12523151,1263.7,1263.6,31.28613419]
["bitfinex","ETHUSD",1673156325827,1.12523151,1263.7,1263.6,23.37224419]
["bitfinex","ETHUSD",1673156326038,1.12523151,1263.7,1263.6,31.28613419]
["bitfinex","ETHUSD",1673156333558,1.12523151,1263.7,1263.6,23.37224419]
["bitfinex","ETHUSD",1673156333708,1.12523151,1263.7,1263.6,31.28613419]
["bitfinex","ETHUSD",1673156341575,1.12523151,1263.7,1263.6,23.37224419]
["bitfinex","ETHUSD",1673156341803,1.12523151,1263.7,1263.6,31.28613419]
["bitfinex","ETHUSD",1673156345260,1.12523151,1263.7,1263.6,31.28370653]
["bitfinex","ETHUSD",1673156350562,5.23692351,1263.9,1263.6,31.28370653]
["bitfinex","ETHUSD",1673156350768,5.23692351,1263.9,1263.8,23.73792]
["bitfinex","ETHUSD",1673156350978,5.23692351,1263.9,1263.8,27.72706951]
["bitfinex","ETHUSD",1673156358349,4.64302351,1263.9,1263.8,27.72706951]
["bitfinex","ETHUSD",1673156360766,1.08077775,1263.9,1263.8,27.72706951]
["bitfinex","ETHUSD",1673156373156,1.08077775,1263.9,1263.8,31.29261388]
["bitfinex","ETHUSD",1673156408685,0.58077775,1263.9,1263.8,31.29261388]
["bitfinex","ETHUSD",1673156416248,0.58077775,1263.9,1263.8,27.72706951]
["bitfinex","ETHUSD",1673156430821,0.58077775,1263.9,1263.8,27.72377839]
["bitfinex","ETHUSD",1673156433128,0.58077775,1263.9,1263.8,11.89849839]
["bitfinex","ETHUSD",1673156434753,0.58077775,1263.9,1263.8,27.72377839]
["bitfinex","ETHUSD",1673156435404,0.58077775,1263.9,1263.8,19.81113839]
["bitfinex","ETHUSD",1673156435612,0.58077775,1263.9,1263.8,25.59949265]
["bitfinex","ETHUSD",1673156436240,0.58077775,1263.9,1263.8,33.51213265]
["bitfinex","ETHUSD",1673156436974,0.58077775,1263.9,1263.8,25.59949265]
["bitfinex","ETHUSD",1673156437188,0.58077775,1263.9,1263.8,33.51213265]
["bitfinex","ETHUSD",1673156440534,0.58077775,1263.9,1263.8,25.59949265]
["bitfinex","ETHUSD",1673156440744,0.58077775,1263.9,1263.8,33.51213265]
["bitfinex","ETHUSD",1673156444486,0.58077775,1263.9,1263.8,25.59949265]
["bitfinex","ETHUSD",1673156445431,0.58077775,1263.9,1263.8,33.51213265]
["bitfinex","ETHUSD",1673156445743,0.58077775,1263.9,1263.8,25.59949265]
["bitfinex","ETHUSD",1673156449719,0.58077775,1263.9,1263.8,33.51213265]
["bitfinex","ETHUSD",1673156455382,0.58077775,1263.9,1263.8,33.5097194]
["bitfinex","ETHUSD",1673156461814,0.58077775,1263.9,1263.8,35.47376183]
["bitfinex","ETHUSD",1673156463657,0.58077775,1263.9,1263.8,35.47375092]
["bitfinex","ETHUSD",1673156464189,0.58077775,1263.9,1263.8,33.5097194]
["bitfinex","ETHUSD",1673156464717,0.58077775,1263.9,1263.8,35.47373612]
["bitfinex","ETHUSD",1673156465126,0.58077775,1263.9,1263.8,33.5097194]
["bitfinex","ETHUSD",1673156477938,1e-08,1263.9,1263.8,35.47373563]
["bitfinex","ETHUSD",1673156478172,1e-08,1263.9,1263.8,33.5097194]
["bitfinex","ETHUSD",1673156478403,1e-08,1263.9,1263.8,35.47371961]
["bitfinex","ETHUSD",1673156479571,1e-08,1263.9,1263.8,33.5097194]
["bitfinex","ETHUSD",1673156482442,1e-08,1263.9,1263.8,35.47372469]
["bitfinex","ETHUSD",1673156482860,1e-08,1263.9,1263.8,33.5097194]
["bitfinex","ETHUSD",1673156484609,1e-08,1263.9,1263.8,35.47372563]
["bitfinex","ETHUSD",1673156491120,8.94521063,1264.2,1263.8,35.47372563]
["bitfinex","ETHUSD",1673156491372,8.92818891,1264.2,1263.9,3.98914951]
["bitfinex","ETHUSD",1673156491579,8.92818891,1264.2,1263.8,29.52056989]
["bitfinex","ETHUSD",1673156491580,8.92818891,1264.2,1264.0,27.72331951]
["bitfinex","ETHUSD",1673156492155,3.56224576,1264.1,1264.0,27.72331951]
["bitfinex","ETHUSD",1673156494395,3.61224576,1264.1,1264.0,27.72331951]
["bitfinex","ETHUSD",1673156495417,0.05,1264.1,1264.0,27.72331951]
["bitfinex","ETHUSD",1673156496419,4.37079237,1264.2,1264.0,27.72331951]
["bitfinex","ETHUSD",1673156496735,3.56224576,1264.1,1264.0,23.73417]
["bitfinex","ETHUSD",1673156496942,3.56224576,1264.1,1264.0,11.90053951]
["bitfinex","ETHUSD",1673156497754,3.56224576,1264.1,1264.0,19.81192951]
["bitfinex","ETHUSD",1673156502035,3.56224576,1264.1,1264.0,11.90053951]
["bitfinex","ETHUSD",1673156502910,3.56224576,1264.1,1264.0,3.98914951]
["bitfinex","ETHUSD",1673156506070,3.56224576,1264.1,1264.0,11.90053951]
["bitfinex","ETHUSD",1673156508074,3.56224576,1264.1,1264.0,3.98914951]
["bitfinex","ETHUSD",1673156508701,3.56224576,1264.1,1264.0,11.90053951]
["bitfinex","ETHUSD",1673156510102,3.56224576,1264.1,1264.0,19.81192951]
["bitfinex","ETHUSD",1673156512433,3.56224576,1264.1,1264.0,11.90053951]
["bitfinex","ETHUSD",1673156512646,3.56224576,1264.1,1264.0,19.81192951]
["bitfinex","ETHUSD",1673156512807,3.56224576,1264.1,1264.0,11.90053951]
["bitfinex","ETHUSD",1673156513634,3.56224576,1264.1,1264.0,19.81192951]
["bitfinex","ETHUSD",1673156514902,3.56224576,1264.1,1264.0,11.90053951]
["bitfinex","ETHUSD",1673156515348,3.56224576,1264.1,1264.0,11.89822493]
["bitfinex","ETHUSD",1673156518903,3.56224576,1264.1,1264.0,19.80961493]
["bitfinex","ETHUSD",1673156519133,3.56224576,1264.1,1264.0,11.89822493]
["bitfinex","ETHUSD",1673156519345,3.56224576,1264.1,1264.0,19.80961493]
["bitfinex","ETHUSD",1673156519584,3.56224576,1264.1,1264.0,11.89822493]
["bitfinex","ETHUSD",1673156521577,4.57355181,1264.1,1264.0,11.89822493]
["bitfinex","ETHUSD",1673156522632,4.57355181,1264.1,1264.0,3.98683493]
["bitfinex","ETHUSD",1673156528466,4.57355181,1264.1,1264.0,11.89822493]
["bitfinex","ETHUSD",1673156533565,4.57355181,1264.1,1264.0,27.72100493]
["bitfinex","ETHUSD",1673156537890,1.01130605,1264.1,1264.0,27.72100493]
["bitfinex","ETHUSD",1673156538209,1.01130605,1264.1,1264.0,27.71771739]
["bitfinex","ETHUSD",1673156547971,4.57355181,1264.1,1264.0,27.71771739]
["bitfinex","ETHUSD",1673156548399,1.01130605,1264.1,1264.0,27.71771739]
["bitfinex","ETHUSD",1673156550305,4.57355181,1264.1,1264.0,27.71771739]
["bitfinex","ETHUSD",1673156550517,1.01130605,1264.1,1264.0,27.71771739]
["bitfinex","ETHUSD",1673156554745,6.67031666,1264.2,1264.0,27.71771739]
["bitfinex","ETHUSD",1673156559997,6.72031666,1264.2,1264.0,27.71771739]
["bitfinex","ETHUSD",1673156560217,6.67031666,1264.2,1264.0,27.71771739]
["bitfinex","ETHUSD",1673156560575,3.56224576,1264.1,1264.0,27.71771739]
["bitfinex","ETHUSD",1673156560891,21.27376576,1264.1,1264.0,3.97963434]
["bitfinex","ETHUSD",1673156561223,30.24684,1264.1,1264.0,3.97963434]
["bitfinex","ETHUSD",1673156561641,22.33608,1264.1,1263.9,23.1488]
["bitfinex","ETHUSD",1673156561859,3.56126432,1264.0,1263.9,27.13794951]
["bitfinex","ETHUSD",1673156562586,3.56126432,1264.0,1263.9,14.82014951]
["bitfinex","ETHUSD",1673156563204,3.56126432,1264.0,1263.9,22.73215951]
["bitfinex","ETHUSD",1673156563945,3.56126432,1264.0,1263.9,14.82014951]
["bitfinex","ETHUSD",1673156566777,5.92550503,1264.1,1263.9,14.82014951]
["bitfinex","ETHUSD",1673156567685,13.83630503,1264.1,1263.9,14.82014951]
["bitfinex","ETHUSD",1673156570553,5.92550503,1264.1,1263.9,14.82014951]
["bitfinex","ETHUSD",1673156572995,13.83626503,1264.1,1263.9,14.82014951]
["bitfinex","ETHUSD",1673156573363,21.74702503,1264.1,1263.9,14.82014951]
["bitfinex","ETHUSD",1673156573819,13.83626503,1264.1,1263.9,14.82014951]
["bitfinex","ETHUSD",1673156573989,21.74702503,1264.1,1263.9,14.82014951]
["bitfinex","ETHUSD",1673156574203,5.92550503,1264.1,1263.9,22.73208951]
["bitfinex","ETHUSD",1673156576406,5.92550503,1264.1,1263.9,14.82014951]
["bitfinex","ETHUSD",1673156576407,13.83631503,1264.1,1263.9,14.82014951]
["bitfinex","ETHUSD",1673156579280,5.92550503,1264.1,1263.9,22.73212951]
["bitfinex","ETHUSD",1673156582873,5.92550503,1264.1,1263.9,14.82014951]
["bitfinex","ETHUSD",1673156583201,5.92550503,1264.1,1263.9,22.73207951]
["bitfinex","ETHUSD",1673156583358,5.92550503,1264.1,1263.9,14.82014951]
["bitfinex","ETHUSD",1673156583775,5.92550503,1264.1,1263.9,22.73178951]
["bitfinex","ETHUSD",1673156583990,6.66933522,1264.2,1264.0,3.98914951]
["bitfinex","ETHUSD",1673156584205,6.66933522,1264.2,1264.0,27.72331951]
["bitfinex","ETHUSD",1673156585915,6.66933522,1264.2,1264.0,27.72044188]
["bitfinex","ETHUSD",1673156587137,6.66933522,1264.2,1264.0,19.80905188]
["bitfinex","ETHUSD",1673156588821,6.71933522,1264.2,1264.0,19.80905188]
["bitfinex","ETHUSD",1673156589037,6.66933522,1264.2,1264.0,19.80905188]
["bitfinex","ETHUSD",1673156589668,6.66933522,1264.2,1264.0,27.72044188]
["bitfinex","ETHUSD",1673156589917,6.66933522,1264.2,1264.0,19.80905188]
["bitfinex","ETHUSD",1673156591009,6.66933522,1264.2,1264.0,27.72044188]
["bitfinex","ETHUSD",1673156592955,6.71933522,1264.2,1264.0,27.72044188]
["bitfinex","ETHUSD",1673156593174,6.66933522,1264.2,1264.0,27.72044188]
["bitfinex","ETHUSD",1673156593967,6.66603447,1264.2,1264.0,27.72044188]
["bitfinex","ETHUSD",1673156594216,6.66603447,1264.2,1264.0,19.80905188]
["bitfinex","ETHUSD",1673156595057,6.71603447,1264.2,1264.0,19.80905188]
["bitfinex","ETHUSD",1673156595273,6.66603447,1264.2,1264.0,19.80905188]
["bitfinex","ETHUSD",1673156596471,6.66603447,1264.2,1264.0,27.72044188]
["bitfinex","ETHUSD",1673156596743,6.66603447,1264.2,1264.0,19.80905188]
["bitfinex","ETHUSD",1673156597646,6.66603447,1264.2,1264.0,27.72044188]
["bitfinex","ETHUSD",1673156597862,6.66603447,1264.2,1264.0,19.80905188]
["bitfinex","ETHUSD",1673156599266,6.66603447,1264.2,1264.0,27.72044188]
["bitfinex","ETHUSD",1673156602029,6.66603447,1264.2,1264.0,19.80905188]
["bitfinex","ETHUSD",1673156602393,6.66603447,1264.2,1264.0,31.10456405]
["bitfinex","ETHUSD",1673156603503,6.66603447,1264.2,1264.0,27.72044188]
["bitfinex","ETHUSD",1673156603883,4.78403447,1264.2,1264.0,27.72044188]
["bitfinex","ETHUSD",1673156611105,3.56126432,1264.1,1264.0,27.72044188]
["bitfinex","ETHUSD",1673156611751,4.51902994,1264.1,1264.0,27.72044188]
["bitfinex","ETHUSD",1673156614709,4.51902994,1264.1,1264.0,27.71786595]
["bitfinex","ETHUSD",1673156624756,4.51902994,1264.1,1264.0,19.80647595]
["bitfinex","ETHUSD",1673156624972,4.51902994,1264.1,1264.0,27.71786595]
["bitfinex","ETHUSD",1673156625838,4.56902994,1264.1,1264.0,27.71786595]
["bitfinex","ETHUSD",1673156626025,4.51902994,1264.1,1264.0,27.71786595]
["bitfinex","ETHUSD",1673156627624,4.51902994,1264.1,1264.0,19.80647595]
["bitfinex","ETHUSD",1673156628545,4.51902994,1264.1,1264.0,27.71786595]
["bitfinex","ETHUSD",1673156632367,4.51902994,1264.1,1264.0,19.80647595]
["bitfinex","ETHUSD",1673156635823,4.51902994,1264.1,1264.0,27.71786595]
["bitfinex","ETHUSD",1673156638675,4.51902994,1264.1,1264.0,27.71544863]
["bitfinex","ETHUSD",1673156639276,4.51902994,1264.1,1264.0,19.80405863]
["bitfinex","ETHUSD",1673156639500,4.51902994,1264.1,1264.0,27.71544863]
["bitfinex","ETHUSD",1673156642097,4.51902994,1264.1,1264.0,19.80405863]
["bitfinex","ETHUSD",1673156643245,2.42776562,1264.1,1264.0,11.89266863]
["bitfinex","ETHUSD",1673156643512,6.57808491,1264.1,1264.0,3.98127863]
["bitfinex","ETHUSD",1673156643685,7.05232562,1264.1,1264.0,3.98127863]
["bitfinex","ETHUSD",1673156643878,7.05232562,1264.1,1264.0,11.89266863]
["bitfinex","ETHUSD",1673156644306,5.58232562,1264.1,1264.0,3.98127863]
["bitfinex","ETHUSD",1673156645766,5.58232562,1264.1,1264.0,11.89266863]
["bitfinex","ETHUSD",1673156646195,5.58232562,1264.1,1264.0,19.80405863]
["bitfinex","ETHUSD",1673156646410,1.43200633,1264.1,1264.0,19.80405863]
["bitfinex","ETHUSD",1673156647410,1.43200633,1264.1,1264.0,3.98127863]
["bitfinex","ETHUSD",1673156647577,1.43200633,1264.1,1264.0,11.89266863]
["bitfinex","ETHUSD",1673156647790,1.43200633,1264.1,1264.0,19.80405863]
["bitfinex","ETHUSD",1673156647985,4.99281303,1264.1,1264.0,27.71544863]
["bitfinex","ETHUSD",1673156648567,4.99281303,1264.1,1264.0,19.80405863]
["bitfinex","ETHUSD",1673156650001,4.99281303,1264.1,1264.0,11.89266863]
["bitfinex","ETHUSD",1673156650561,4.99281303,1264.1,1264.0,19.80405863]
["bitfinex","ETHUSD",1673156650935,4.99281303,1264.1,1264.0,27.71544863]
["bitfinex","ETHUSD",1673156651147,4.99281303,1264.1,1264.0,19.80405863]
["bitfinex","ETHUSD",1673156659206,4.99281303,1264.1,1264.0,11.89266863]
["bitfinex","ETHUSD",1673156659522,4.99281303,1264.1,1264.0,3.98127863]
["bitfinex","ETHUSD",1673156660760,4.99281303,1264.1,1264.0,3.97788881]
["bitfinex","ETHUSD",1673156672622,4.98945031,1264.1,1264.0,3.97788881]
["bitfinex","ETHUSD",1673156684916,4.5152096,1264.1,1264.0,3.97788881]
["bitfinex","ETHUSD",1673156685129,4.5152096,1264.1,1264.0,11.88927881]
["bitfinex","ETHUSD",1673156691662,4.5152096,1264.1,1264.0,27.70952676]
["bitfinex","ETHUSD",1673156692719,4.5152096,1264.1,1264.0,27.70697852]
["bitfinex","ETHUSD",1673156693513,4.5152096,1264.1,1264.0,27.70445595]
["bitfinex","ETHUSD",1673156694464,0.9544029,1264.1,1264.0,27.70445595]
["bitfinex","ETHUSD",1673156695270,4.5152096,1264.1,1264.0,27.70445595]
["bitfinex","ETHUSD",1673156695423,0.9544029,1264.1,1264.0,27.70445595]
["bitfinex","ETHUSD",1673156695636,0.9544029,1264.1,1264.0,27.70193338]
["bitfinex","ETHUSD",1673156696090,4.5152096,1264.1,1264.0,27.70193338]
["bitfinex","ETHUSD",1673156696298,0.9544029,1264.1,1264.0,27.70193338]
["bitfinex","ETHUSD",1673156697646,4.78278861,1264.2,1264.0,27.69941081]
["bitfinex","ETHUSD",1673156699006,3.5608067,1264.1,1264.0,27.69941081]
["bitfinex","ETHUSD",1673156699739,3.5608067,1264.1,1264.0,27.69686257]
["bitfinex","ETHUSD",1673156700600,1.22198191,1264.2,1264.0,27.69686257]
["bitfinex","ETHUSD",1673156700601,4.78278861,1264.2,1264.0,27.69686257]
["bitfinex","ETHUSD",1673156700813,4.78278861,1264.2,1264.0,27.69434]
["bitfinex","ETHUSD",1673156702872,4.78278861,1264.2,1264.0,27.69181743]
["bitfinex","ETHUSD",1673156706191,0.05,1264.1,1264.0,27.69181743]
["bitfinex","ETHUSD",1673156706529,4.78278861,1264.2,1264.0,27.69181743]
["bitfinex","ETHUSD",1673156715654,3.5608067,1264.1,1264.0,27.69181743]
["bitfinex","ETHUSD",1673156716739,3.5608067,1264.1,1264.0,27.65220104]
["bitfinex","ETHUSD",1673156718680,3.5608067,1264.1,1264.0,27.61258465]
["bitfinex","ETHUSD",1673156720630,3.6108067,1264.1,1264.0,27.61258465]
["bitfinex","ETHUSD",1673156720781,3.5608067,1264.1,1264.0,27.57296826]
["bitfinex","ETHUSD",1673156722726,3.5608067,1264.1,1264.0,27.53335187]
["bitfinex","ETHUSD",1673156724680,3.5608067,1264.1,1264.0,27.49373548]
["bitfinex","ETHUSD",1673156725830,3.5608067,1264.1,1264.0,32.05113202]
["bitfinex","ETHUSD",1673156726719,3.5608067,1264.1,1264.0,32.01151563]
["bitfinex","ETHUSD",1673156728625,3.5608067,1264.1,1264.0,31.97189924]
["bitfinex","ETHUSD",1673156730595,3.5608067,1264.1,1264.0,31.93228285]
["bitfinex","ETHUSD",1673156734683,3.5608067,1264.1,1264.0,31.89266646]
["bitfinex","ETHUSD",1673156736615,3.5608067,1264.1,1264.0,31.85305007]
["bitfinex","ETHUSD",1673156738649,3.5608067,1264.1,1264.0,31.81343368]
["bitfinex","ETHUSD",1673156740012,3.5608067,1264.1,1264.0,27.25603714]
["bitfinex","ETHUSD",1673156740756,3.5608067,1264.1,1264.0,27.21642075]
["bitfinex","ETHUSD",1673156742026,3.5608067,1264.1,1264.0,31.77381729]
["bitfinex","ETHUSD",1673156742653,3.5608067,1264.1,1264.0,31.7342009]
["bitfinex","ETHUSD",1673156752860,4.78278861,1264.2,1264.0,31.7342009]
["bitfinex","ETHUSD",1673156753071,4.78278861,1264.2,1264.1,3.98914951]
["bitfinex","ETHUSD",1673156753291,4.78278861,1264.2,1264.1,27.72142951]
["bitfinex","ETHUSD",1673156754409,4.78278861,1264.2,1264.1,3.98914951]
["bitfinex","ETHUSD",1673156754756,4.78278861,1264.2,1264.1,27.72142951]
["bitfinex","ETHUSD",1673156755118,4.78278861,1264.2,1264.1,32.27882605]
["bitfinex","ETHUSD",1673156755322,4.78278861,1264.2,1264.1,37.39970866]
["bitfinex","ETHUSD",1673156755323,1.22198191,1264.2,1264.1,37.39970866]
["bitfinex","ETHUSD",1673156757598,1.22198191,1264.2,1264.1,35.50670866]
["bitfinex","ETHUSD",1673156757808,1.22198191,1264.2,1264.1,32.27882605]
["bitfinex","ETHUSD",1673156758184,1.22198191,1264.2,1264.1,24.36806605]
["bitfinex","ETHUSD",1673156758904,1.22198191,1264.2,1264.1,24.38463029]
["bitfinex","ETHUSD",1673156762273,1.22198191,1264.2,1264.1,16.47387029]
["bitfinex","ETHUSD",1673156762607,1.22198191,1264.2,1264.1,24.38463029]
["bitfinex","ETHUSD",1673156764112,1.22198191,1264.2,1264.1,19.82723375]
["bitfinex","ETHUSD",1673156764521,1.22198191,1264.2,1264.1,11.91366197]
["bitfinex","ETHUSD",1673156766121,1.22198191,1264.2,1264.1,4.00290197]
["bitfinex","ETHUSD",1673156767800,1.22198191,1264.2,1264.1,19.80785773]
["bitfinex","ETHUSD",1673156768012,1.22198191,1264.2,1264.1,27.71861773]
["bitfinex","ETHUSD",1673156768696,1.22198191,1264.2,1264.1,27.71562839]
["bitfinex","ETHUSD",1673156771385,1.22198191,1264.2,1264.1,32.27302493]
["bitfinex","ETHUSD",1673156771531,1.22198191,1264.2,1264.1,27.71562839]
["bitfinex","ETHUSD",1673156772391,1.22198191,1264.2,1264.1,32.27302493]
["bitfinex","ETHUSD",1673156772602,1.22198191,1264.2,1264.1,27.71562839]
["bitfinex","ETHUSD",1673156773229,1.22198191,1264.2,1264.1,32.27302493]
["bitfinex","ETHUSD",1673156780906,4.18664657,1264.2,1264.1,32.27302493]
["bitfinex","ETHUSD",1673156783327,1.22198191,1264.2,1264.1,35.24708734]
["bitfinex","ETHUSD",1673156787576,4.18650289,1264.2,1264.1,35.24708734]
["bitfinex","ETHUSD",1673156787879,1.22198191,1264.2,1264.1,35.24708734]
["bitfinex","ETHUSD",1673156788261,4.18650289,1264.2,1264.1,35.24708734]
["bitfinex","ETHUSD",1673156788709,1.22198191,1264.2,1264.1,35.24708734]
["bitfinex","ETHUSD",1673156789976,1.22198191,1264.2,1264.1,37.12608734]
["bitfinex","ETHUSD",1673156792026,4.18650289,1264.2,1264.1,37.12608734]
["bitfinex","ETHUSD",1673156793240,4.18650289,1264.2,1264.1,34.15202493]
["bitfinex","ETHUSD",1673156793673,4.18650289,1264.2,1264.1,34.14858838]
["bitfinex","ETHUSD",1673156795396,1.22198191,1264.2,1264.1,34.14858838]
["bitfinex","ETHUSD",1673156795607,4.18733734,1264.2,1264.1,34.14858838]
["bitfinex","ETHUSD",1673156797340,1.22198191,1264.2,1264.1,34.14858838]
["bitfinex","ETHUSD",1673156797549,4.18734248,1264.2,1264.1,39.78493952]
["bitfinex","ETHUSD",1673156797724,1.22198191,1264.2,1264.1,39.78493952]
["bitfinex","ETHUSD",1673156800471,4.18714062,1264.2,1264.1,39.78493952]
["bitfinex","ETHUSD",1673156803225,1.22198191,1264.2,1264.1,39.78493952]
["bitfinex","ETHUSD",1673156804801,1.22198191,1264.2,1264.1,39.74538477]
["bitfinex","ETHUSD",1673156807183,4.18745904,1264.2,1264.1,39.74538477]
["bitfinex","ETHUSD",1673156808740,4.18745904,1264.2,1264.1,39.74144855]
["bitfinex","ETHUSD",1673156809017,4.18745904,1264.2,1264.1,31.83068855]
["bitfinex","ETHUSD",1673156809923,4.18745904,1264.2,1264.1,39.74144855]
["bitfinex","ETHUSD",1673156810652,4.18745904,1264.2,1264.1,39.73751234]
["bitfinex","ETHUSD",1673156814440,4.18745904,1264.2,1264.1,37.85851234]
["bitfinex","ETHUSD",1673156817471,4.18745904,1264.2,1264.1,32.2221612]
["bitfinex","ETHUSD",1673156821533,4.18745904,1264.2,1264.1,16.4006412]
["bitfinex","ETHUSD",1673156821889,4.18745904,1264.2,1264.1,24.3114012]
["bitfinex","ETHUSD",1673156822209,4.18745904,1264.2,1264.1,16.4006412]
["bitfinex","ETHUSD",1673156824245,4.18745904,1264.2,1264.1,18.2936412]
["bitfinex","ETHUSD",1673156824460,1.22198191,1264.2,1264.1,39.27301762]
["bitfinex","ETHUSD",1673156824669,4.18956254,1264.2,1264.1,39.27301762]
["bitfinex","ETHUSD",1673156825460,1.22198191,1264.2,1264.1,39.27301762]
["bitfinex","ETHUSD",1673156825674,4.18961764,1264.2,1264.1,39.27301762]
["bitfinex","ETHUSD",1673156825886,1.22198191,1264.2,1264.1,39.27301762]
["bitfinex","ETHUSD",1673156826273,4.18948091,1264.2,1264.1,39.27301762]
["bitfinex","ETHUSD",1673156827661,1.22198191,1264.2,1264.1,39.27301762]
["bitfinex","ETHUSD",1673156834684,1.22198191,1264.2,1264.1,39.2699908]
["bitfinex","ETHUSD",1673156852646,4.18839311,1264.2,1264.1,39.2699908]
["bitfinex","ETHUSD",1673156852860,4.18839311,1264.2,1264.1,35.21913438]
["bitfinex","ETHUSD",1673156853715,4.18839311,1264.2,1264.1,35.21607629]
["bitfinex","ETHUSD",1673156856665,4.18839311,1264.2,1264.1,35.21301827]
["bitfinex","ETHUSD",1673156860613,4.18839311,1264.2,1264.1,35.20996025]
["bitfinex","ETHUSD",1673156860824,1.22198191,1264.2,1264.1,35.20996025]
["bitfinex","ETHUSD",1673156872548,1.21832196,1264.2,1264.1,35.20996025]
["bitfinex","ETHUSD",1673156873231,1.21832196,1264.2,1264.1,40.47618469]
["bitfinex","ETHUSD",1673156873395,4.18582197,1264.2,1264.1,40.47618469]
["bitfinex","ETHUSD",1673156877005,0.23590736,1264.3,1264.1,40.47618469]
["bitfinex","ETHUSD",1673156877175,0.23590736,1264.3,1264.2,8.54055757]
["bitfinex","ETHUSD",1673156877552,0.23590736,1264.3,1264.2,36.32488377]
["bitfinex","ETHUSD",1673156877860,7.36e-06,1264.3,1264.2,39.32488377]
["bitfinex","ETHUSD",1673156878050,7.36e-06,1264.3,1264.2,15.59446377]
["bitfinex","ETHUSD",1673156878262,7.36e-06,1264.3,1264.2,23.50460377]
["bitfinex","ETHUSD",1673156879525,7.36e-06,1264.3,1264.2,30.71956951]
["bitfinex","ETHUSD",1673156879749,7.36e-06,1264.3,1264.2,19.44877077]
["bitfinex","ETHUSD",1673156879918,7.36e-06,1264.3,1264.2,27.35891077]
["bitfinex","ETHUSD",1673156880870,7.36e-06,1264.3,1264.2,27.37475128]
["bitfinex","ETHUSD",1673156881290,7.36e-06,1264.3,1264.2,22.82527002]
["bitfinex","ETHUSD",1673156881607,7.36e-06,1264.3,1264.2,14.91513002]
["bitfinex","ETHUSD",1673156881815,3.56081406,1264.3,1264.2,4.00499002]
["bitfinex","ETHUSD",1673156882032,4.15451406,1264.3,1264.2,4.00499002]
["bitfinex","ETHUSD",1673156882556,3.56081406,1264.3,1264.2,19.82527002]
["bitfinex","ETHUSD",1673156882973,3.56081406,1264.3,1264.2,4.00499002]
["bitfinex","ETHUSD",1673156883203,3.56081406,1264.3,1264.2,11.91513002]
["bitfinex","ETHUSD",1673156883624,7.36e-06,1264.3,1264.2,11.91513002]
["bitfinex","ETHUSD",1673156883840,3.56081406,1264.3,1264.2,11.91513002]
["bitfinex","ETHUSD",1673156884533,7.36e-06,1264.3,1264.2,11.91513002]
["bitfinex","ETHUSD",1673156884932,7.36e-06,1264.3,1264.2,19.82527002]
["bitfinex","ETHUSD",1673156885509,7.36e-06,1264.3,1264.2,32.28681808]
["bitfinex","ETHUSD",1673156885752,7.36e-06,1264.3,1264.2,32.28278466]
["bitfinex","ETHUSD",1673156886535,7.36e-06,1264.3,1264.2,37.38671213]
["bitfinex","ETHUSD",1673156905946,7.36e-06,1264.3,1264.2,37.38452365]
["bitfinex","ETHUSD",1673156912451,7.36e-06,1264.3,1264.2,29.47438365]
["bitfinex","ETHUSD",1673156913289,7.36e-06,1264.3,1264.2,37.38452365]
["bitfinex","ETHUSD",1673156918804,1.01866642,1264.3,1264.2,29.47438365]
["bitfinex","ETHUSD",1673156920239,1.01866642,1264.3,1264.2,37.38452365]
["bitfinex","ETHUSD",1673156921448,1.01866642,1264.3,1264.2,29.47438365]
["bitfinex","ETHUSD",1673156922575,1.01866642,1264.3,1264.2,21.56424365]
["bitfinex","ETHUSD",1673156922780,1.01866642,1264.3,1264.2,16.46031618]
["bitfinex","ETHUSD",1673156924093,1.01866642,1264.3,1264.2,32.28059618]
["bitfinex","ETHUSD",1673156925307,1.01866642,1264.3,1264.2,24.37045618]
["bitfinex","ETHUSD",1673156925947,1.01866642,1264.3,1264.2,32.28059618]
["bitfinex","ETHUSD",1673156926210,1.01866642,1264.3,1264.2,24.37045618]
["bitfinex","ETHUSD",1673156926430,1.01866642,1264.3,1264.2,32.28059618]
["bitfinex","ETHUSD",1673156926643,1.01866642,1264.3,1264.2,32.27720287]
["bitfinex","ETHUSD",1673156927268,1.01866642,1264.3,1264.2,24.36706287]
["bitfinex","ETHUSD",1673156927664,1.01866642,1264.3,1264.2,32.27720287]
["bitfinex","ETHUSD",1673156928714,1.01866642,1264.3,1264.2,32.27307127]
["bitfinex","ETHUSD",1673156930694,1.01866642,1264.3,1264.2,24.36293127]
["bitfinex","ETHUSD",1673156933150,1.01866642,1264.3,1264.2,11.90138321]
["bitfinex","ETHUSD",1673156933316,1.01866642,1264.3,1264.2,3.99124321]
["bitfinex","ETHUSD",1673156936071,4.57947312,1264.3,1264.2,3.99124321]
["bitfinex","ETHUSD",1673156936700,4.57947312,1264.3,1264.2,3.9871116]
["bitfinex","ETHUSD",1673156938681,4.57947312,1264.3,1264.2,11.89312]
["bitfinex","ETHUSD",1673156939110,4.57947312,1264.3,1264.2,3.98298]
["bitfinex","ETHUSD",1673156940078,4.57947312,1264.3,1264.2,11.89312]
["bitfinex","ETHUSD",1673156940292,4.57947312,1264.3,1264.2,19.80326]
["bitfinex","ETHUSD",1673156941001,1.01866642,1264.3,1264.2,11.89312]
["bitfinex","ETHUSD",1673156941191,1.01866642,1264.3,1264.2,19.80326]
["bitfinex","ETHUSD",1673156941372,1.01866642,1264.3,1264.2,27.7134]
["bitfinex","ETHUSD",1673156942682,1.01866642,1264.3,1264.2,19.80326]
["bitfinex","ETHUSD",1673156942850,1.01866642,1264.3,1264.2,32.26480806]
["bitfinex","ETHUSD",1673156944671,1.01866642,1264.3,1264.2,32.26064794]
["bitfinex","ETHUSD",1673156946858,1.01866642,1264.3,1264.2,24.35050794]
["bitfinex","ETHUSD",1673156947305,1.01866642,1264.3,1264.2,32.26064794]
["bitfinex","ETHUSD",1673156953194,1.01866642,1264.3,1264.2,37.36235973]
["bitfinex","ETHUSD",1673156968042,1.01866642,1264.3,1264.2,37.35874802]
["bitfinex","ETHUSD",1673156984676,1.01476771,1264.3,1264.2,37.35874802]
["bitfinex","ETHUSD",1673157006138,1.01476771,1264.3,1264.2,37.35542533]
["bitfinex","ETHUSD",1673157030650,1.01476771,1264.3,1264.2,37.35174358]
["bitfinex","ETHUSD",1673157043207,1.01476771,1264.3,1264.2,27.69862373]
["bitfinex","ETHUSD",1673157043419,1.01476771,1264.3,1264.2,19.78848373]
["bitfinex","ETHUSD",1673157044425,1.01476771,1264.3,1264.2,32.25003179]
["bitfinex","ETHUSD",1673157045040,1.01476771,1264.3,1264.2,24.33989179]
["bitfinex","ETHUSD",1673157045903,1.01476771,1264.3,1264.2,32.25003179]
["bitfinex","ETHUSD",1673157051181,1.01476771,1264.3,1264.2,32.24755429]
["bitfinex","ETHUSD",1673157051427,1.01476771,1264.3,1264.2,24.33741429]
["bitfinex","ETHUSD",1673157052222,1.01476771,1264.3,1264.2,32.24755429]
["bitfinex","ETHUSD",1673157054638,1.01476771,1264.3,1264.2,24.33741429]
["bitfinex","ETHUSD",1673157055264,1.01476771,1264.3,1264.2,19.78600623]
["bitfinex","ETHUSD",1673157055717,1.01476771,1264.3,1264.2,27.69614623]
["bitfinex","ETHUSD",1673157056049,1.01476771,1264.3,1264.2,32.24755429]
["bitfinex","ETHUSD",1673157056633,1.01476771,1264.3,1264.2,27.69614623]
["bitfinex","ETHUSD",1673157058112,1.01476771,1264.3,1264.2,32.24755429]
["bitfinex","ETHUSD",1673157058360,1.01476771,1264.3,1264.2,27.69614623]
["bitfinex","ETHUSD",1673157059831,1.01476771,1264.3,1264.2,32.24755429]
["bitfinex","ETHUSD",1673157061542,1.01476771,1264.3,1264.2,27.69614623]
["bitfinex","ETHUSD",1673157062035,1.01476771,1264.3,1264.2,32.24755429]
["bitfinex","ETHUSD",1673157062245,1.01476771,1264.3,1264.2,27.69614623]
["bitfinex","ETHUSD",1673157062981,1.01476771,1264.3,1264.2,32.24755429]
["bitfinex","ETHUSD",1673157066322,1.01476771,1264.3,1264.2,19.77016572]
["bitfinex","ETHUSD",1673157066976,1.01476771,1264.3,1264.2,27.68030572]
["bitfinex","ETHUSD",1673157071125,1.01476771,1264.3,1264.2,32.23171378]
["bitfinex","ETHUSD",1673157072886,1.01476771,1264.3,1264.2,32.22875114]
["bitfinex","ETHUSD",1673157091869,1.01476771,1264.3,1264.2,24.31861114]
["bitfinex","ETHUSD",1673157095251,1.01476771,1264.3,1264.2,24.31490405]
["bitfinex","ETHUSD",1673157096403,1.01476771,1264.3,1264.2,32.22504405]
["bitfinex","ETHUSD",1673157096638,1.01476771,1264.3,1264.2,27.67363599]
["bitfinex","ETHUSD",1673157096821,1.01476771,1264.3,1264.2,32.22504405]
["bitfinex","ETHUSD",1673157110297,1.01476771,1264.3,1264.2,24.31490405]
["bitfinex","ETHUSD",1673157111336,1.01476771,1264.3,1264.2,32.22504405]
["bitfinex","ETHUSD",1673157116656,1.01476771,1264.3,1264.2,32.22282562]
["bitfinex","ETHUSD",1673157120327,1.01154842,1264.3,1264.2,32.22282562]
["bitfinex","ETHUSD",1673157120537,1.01154842,1264.3,1264.2,24.31268562]
["bitfinex","ETHUSD",1673157120760,5.369785,1264.4,1264.2,24.31268562]
["bitfinex","ETHUSD",1673157120905,5.369785,1264.4,1264.3,3.98914951]
["bitfinex","ETHUSD",1673157121114,5.369785,1264.4,1264.3,19.80816951]
["bitfinex","ETHUSD",1673157121846,5.369785,1264.4,1264.3,19.8042097]
["bitfinex","ETHUSD",1673157123769,5.369785,1264.4,1264.3,19.80024988]
["bitfinex","ETHUSD",1673157125806,5.369785,1264.4,1264.3,19.79629008]
["bitfinex","ETHUSD",1673157127779,5.369785,1264.4,1264.3,19.79233028]
["bitfinex","ETHUSD",1673157129699,5.369785,1264.4,1264.3,11.88282028]
["bitfinex","ETHUSD",1673157129847,5.369785,1264.4,1264.3,11.87886047]
["bitfinex","ETHUSD",1673157131879,5.369785,1264.4,1264.3,11.87490065]
["bitfinex","ETHUSD",1673157133919,5.369785,1264.4,1264.3,11.87094084]
["bitfinex","ETHUSD",1673157134635,5.369785,1264.4,1264.3,19.78045084]
["bitfinex","ETHUSD",1673157135241,5.369785,1264.4,1264.3,27.68996084]
["bitfinex","ETHUSD",1673157135495,5.369785,1264.4,1264.3,19.78045084]
["bitfinex","ETHUSD",1673157135923,5.369785,1264.4,1264.3,27.68600103]
["bitfinex","ETHUSD",1673157136609,5.369785,1264.4,1264.3,19.77649103]
["bitfinex","ETHUSD",1673157136949,1.8089783,1264.4,1264.3,27.68600103]
["bitfinex","ETHUSD",1673157137167,1.8089783,1264.4,1264.3,32.23740909]
["bitfinex","ETHUSD",1673157137755,1.8089783,1264.4,1264.3,32.23344928]
["bitfinex","ETHUSD",1673157139803,1.8089783,1264.4,1264.3,32.22948947]
["bitfinex","ETHUSD",1673157139993,1.8089783,1264.4,1264.3,24.31997947]
["bitfinex","ETHUSD",1673157140201,1.8089783,1264.4,1264.3,32.22948947]
["bitfinex","ETHUSD",1673157141743,1.8089783,1264.4,1264.3,32.22552966]
["bitfinex","ETHUSD",1673157143584,1.8089783,1264.4,1264.3,24.31601966]
["bitfinex","ETHUSD",1673157143735,1.8089783,1264.4,1264.3,24.31205986]
["bitfinex","ETHUSD",1673157143947,1.8089783,1264.4,1264.3,32.22156986]
["bitfinex","ETHUSD",1673157144323,1.8089783,1264.4,1264.3,24.31205986]
["bitfinex","ETHUSD",1673157144666,1.8089783,1264.4,1264.3,32.22156986]
["bitfinex","ETHUSD",1673157145440,1.8089783,1264.4,1264.3,27.6701618]
["bitfinex","ETHUSD",1673157145681,1.8089783,1264.4,1264.3,32.22156986]
["bitfinex","ETHUSD",1673157145898,1.8089783,1264.4,1264.3,32.21761006]
["bitfinex","ETHUSD",1673157147258,1.8089783,1264.4,1264.3,24.30810006]
["bitfinex","ETHUSD",1673157147836,1.8089783,1264.4,1264.3,32.21365026]
["bitfinex","ETHUSD",1673157149899,1.8089783,1264.4,1264.3,32.20969044]
["bitfinex","ETHUSD",1673157151826,1.8089783,1264.4,1264.3,32.20573062]
["bitfinex","ETHUSD",1673157153732,1.8089783,1264.4,1264.3,32.2017708]
["bitfinex","ETHUSD",1673157155888,1.8089783,1264.4,1264.3,32.19781099]
["bitfinex","ETHUSD",1673157157726,1.8089783,1264.4,1264.3,32.19385118]
["bitfinex","ETHUSD",1673157158689,1.8089783,1264.4,1264.3,24.28434118]
["bitfinex","ETHUSD",1673157158895,1.8089783,1264.4,1264.3,32.19385118]
["bitfinex","ETHUSD",1673157159814,1.8089783,1264.4,1264.3,24.28038137]
["bitfinex","ETHUSD",1673157161990,1.8089783,1264.4,1264.3,24.27642155]
["bitfinex","ETHUSD",1673157163253,1.8089783,1264.4,1264.3,32.18593155]
["bitfinex","ETHUSD",1673157165249,1.8089783,1264.4,1264.3,24.27642155]
["bitfinex","ETHUSD",1673157173245,1.8089783,1264.4,1264.3,32.18593155]
["bitfinex","ETHUSD",1673157176527,1.8089783,1264.4,1264.3,24.27642155]
["bitfinex","ETHUSD",1673157180524,1.8089783,1264.4,1264.3,16.36691155]
["bitfinex","ETHUSD",1673157180891,1.8089783,1264.4,1264.3,8.45740155]
["bitfinex","ETHUSD",1673157182003,1.8089783,1264.4,1264.3,16.36691155]
["bitfinex","ETHUSD",1673157183056,1.8089783,1264.4,1264.3,16.36295174]
["bitfinex","ETHUSD",1673157183211,1.8089783,1264.4,1264.3,11.81154368]
["bitfinex","ETHUSD",1673157183796,1.8089783,1264.4,1264.3,11.80758388]
["bitfinex","ETHUSD",1673157184005,1.8089783,1264.4,1264.3,19.71709388]
["bitfinex","ETHUSD",1673157184176,1.8089783,1264.4,1264.3,24.26850194]
["bitfinex","ETHUSD",1673157184598,1.8089783,1264.4,1264.3,16.35899194]
["bitfinex","ETHUSD",1673157184804,1.8089783,1264.4,1264.3,8.44550673]
["bitfinex","ETHUSD",1673157185043,1.8089783,1264.4,1264.3,3.89409867]
["bitfinex","ETHUSD",1673157185889,1.8089783,1264.4,1264.3,3.89012346]
["bitfinex","ETHUSD",1673157186209,1.8089783,1264.4,1264.3,11.79963346]
["bitfinex","ETHUSD",1673157186426,1.8089783,1264.4,1264.3,19.70914346]
["bitfinex","ETHUSD",1673157186589,1.8089783,1264.4,1264.3,11.79963346]
["bitfinex","ETHUSD",1673157186779,9.7178583,1264.4,1264.3,3.88614825]
["bitfinex","ETHUSD",1673157186993,1.8089783,1264.4,1264.3,3.88614825]
["bitfinex","ETHUSD",1673157187972,1.8089783,1264.4,1264.3,11.79565825]
["bitfinex","ETHUSD",1673157188725,5.369785,1264.4,1264.3,11.79565825]
["bitfinex","ETHUSD",1673157188941,5.369785,1264.4,1264.3,11.79168304]
["bitfinex","ETHUSD",1673157189514,5.3697138,1264.4,1264.3,11.79168304]
["bitfinex","ETHUSD",1673157191006,5.3697138,1264.4,1264.3,11.78765059]
["bitfinex","ETHUSD",1673157191528,1.8089783,1264.4,1264.3,19.69716059]
["bitfinex","ETHUSD",1673157191741,1.8089783,1264.4,1264.3,24.24856865]
["bitfinex","ETHUSD",1673157192898,1.8089783,1264.4,1264.3,24.24459055]
["bitfinex","ETHUSD",1673157194141,1.8089783,1264.4,1264.3,32.15410055]
["bitfinex","ETHUSD",1673157194619,1.8089783,1264.4,1264.3,24.24459055]
["bitfinex","ETHUSD",1673157194930,1.8089783,1264.4,1264.3,24.24061245]
["bitfinex","ETHUSD",1673157196996,1.8089783,1264.4,1264.3,24.23663435]
["bitfinex","ETHUSD",1673157198798,1.8089783,1264.4,1264.3,32.14216624]
["bitfinex","ETHUSD",1673157199008,1.8089783,1264.4,1264.3,24.23265624]
["bitfinex","ETHUSD",1673157200093,1.8089783,1264.4,1264.3,16.32314624]
["bitfinex","ETHUSD",1673157200435,1.8089783,1264.4,1264.3,24.23265624]
["bitfinex","ETHUSD",1673157200805,1.8089783,1264.4,1264.3,24.22867813]
["bitfinex","ETHUSD",1673157201025,1.8089783,1264.4,1264.3,19.67727007]
["bitfinex","ETHUSD",1673157201778,1.8089783,1264.4,1264.3,24.22867813]
["bitfinex","ETHUSD",1673157202857,1.8089783,1264.4,1264.3,24.22470002]
["bitfinex","ETHUSD",1673157203355,1.8089783,1264.4,1264.3,32.13421002]
["bitfinex","ETHUSD",1673157204785,1.8089783,1264.4,1264.3,32.13023191]
["bitfinex","ETHUSD",1673157207989,1.8089783,1264.4,1264.3,24.22072191]
["bitfinex","ETHUSD",1673157210248,1.8089783,1264.4,1264.3,32.13023191]
["bitfinex","ETHUSD",1673157210464,1.8089783,1264.4,1264.3,24.22072191]
["bitfinex","ETHUSD",1673157211349,1.8089783,1264.4,1264.3,32.13023191]
["bitfinex","ETHUSD",1673157216195,1.8089783,1264.4,1264.3,19.66931385]
["bitfinex","ETHUSD",1673157216522,5.3697138,1264.4,1264.3,19.66931385]
["bitfinex","ETHUSD",1673157217977,5.3697138,1264.4,1264.3,27.57882385]
["bitfinex","ETHUSD",1673157218293,5.3697138,1264.4,1264.3,19.66931385]
["bitfinex","ETHUSD",1673157226885,5.3697138,1264.4,1264.3,19.66535585]
["bitfinex","ETHUSD",1673157228330,5.3697138,1264.4,1264.3,24.21676391]
["bitfinex","ETHUSD",1673157228642,5.3697138,1264.4,1264.3,19.66535585]
["bitfinex","ETHUSD",1673157228856,5.3697138,1264.4,1264.3,19.66139785]
["bitfinex","ETHUSD",1673157230014,5.3697138,1264.4,1264.3,19.65743985]
["bitfinex","ETHUSD",1673157230984,5.3697138,1264.4,1264.3,19.65348185]
["bitfinex","ETHUSD",1673157231963,5.3697138,1264.4,1264.3,19.64952384]
["bitfinex","ETHUSD",1673157232799,5.3697138,1264.4,1264.3,19.64556584]
["bitfinex","ETHUSD",1673157233494,1.8089783,1264.4,1264.3,24.1969739]
["bitfinex","ETHUSD",1673157233718,5.3697138,1264.4,1264.3,32.1064839]
["bitfinex","ETHUSD",1673157233884,5.3697138,1264.4,1264.3,32.10307964]
["bitfinex","ETHUSD",1673157235183,5.3697138,1264.4,1264.3,27.55167158]
["bitfinex","ETHUSD",1673157235860,5.3697138,1264.4,1264.3,27.54826732]
["bitfinex","ETHUSD",1673157238121,5.3697138,1264.4,1264.3,27.54486307]
["bitfinex","ETHUSD",1673157238279,5.3697138,1264.4,1264.3,32.09627113]
["bitfinex","ETHUSD",1673157238490,5.3697138,1264.4,1264.3,27.54486307]
["bitfinex","ETHUSD",1673157239917,5.3697138,1264.4,1264.3,27.54145882]
["bitfinex","ETHUSD",1673157240535,5.3697138,1264.4,1264.3,19.63194882]
["bitfinex","ETHUSD",1673157240870,5.3697138,1264.4,1264.3,27.54145882]
["bitfinex","ETHUSD",1673157241024,5.3697138,1264.4,1264.3,19.63194882]
["bitfinex","ETHUSD",1673157241656,5.3697138,1264.4,1264.3,27.54145882]
["bitfinex","ETHUSD",1673157242005,5.3677138,1264.4,1264.3,27.53805457]
["bitfinex","ETHUSD",1673157243029,5.3677138,1264.4,1264.3,19.62854457]
["bitfinex","ETHUSD",1673157243665,5.3677138,1264.4,1264.3,27.53805457]
["bitfinex","ETHUSD",1673157243877,5.3677138,1264.4,1264.3,19.62514031]
["bitfinex","ETHUSD",1673157244229,5.3677138,1264.4,1264.3,27.53465031]
["bitfinex","ETHUSD",1673157245933,5.3677138,1264.4,1264.3,27.53124605]
["bitfinex","ETHUSD",1673157247281,5.3177138,1264.4,1264.3,27.53124605]
["bitfinex","ETHUSD",1673157248559,5.3177138,1264.4,1264.3,32.08265411]
["bitfinex","ETHUSD",1673157249168,5.3177138,1264.4,1264.3,27.53124605]
["bitfinex","ETHUSD",1673157250034,5.3177138,1264.4,1264.3,32.07924984]
["bitfinex","ETHUSD",1673157250659,5.3177138,1264.4,1264.3,32.07344194]
["bitfinex","ETHUSD",1673157251021,5.3177138,1264.4,1264.3,24.16393194]
["bitfinex","ETHUSD",1673157251229,5.3177138,1264.4,1264.3,19.61252388]
["bitfinex","ETHUSD",1673157251707,5.3177138,1264.4,1264.3,27.52203388]
["bitfinex","ETHUSD",1673157252069,1.7569783,1264.4,1264.3,32.07344194]
["bitfinex","ETHUSD",1673157255766,1.7569783,1264.4,1264.3,32.07003767]
["bitfinex","ETHUSD",1673157258164,5.3177138,1264.4,1264.3,27.51862961]
["bitfinex","ETHUSD",1673157258585,5.3177138,1264.4,1264.3,32.07003767]
["bitfinex","ETHUSD",1673157260321,5.3177138,1264.4,1264.3,27.51862961]
["bitfinex","ETHUSD",1673157264231,5.2677138,1264.4,1264.3,27.51862961]
["bitfinex","ETHUSD",1673157266941,5.2677138,1264.4,1264.3,19.60911961]
["bitfinex","ETHUSD",1673157267111,5.2677138,1264.4,1264.3,27.51862961]
["bitfinex","ETHUSD",1673157274416,1.7069783,1264.4,1264.3,32.07003767]
["bitfinex","ETHUSD",1673157274605,1.7069783,1264.4,1264.3,37.21258891]
["bitfinex","ETHUSD",1673157276222,1.7069783,1264.4,1264.3,29.30307891]
["bitfinex","ETHUSD",1673157276429,1.7069783,1264.4,1264.3,37.21258891]
["bitfinex","ETHUSD",1673157277236,1.7069783,1264.4,1264.3,29.30307891]
["bitfinex","ETHUSD",1673157277502,1.7069783,1264.4,1264.3,37.21258891]
["bitfinex","ETHUSD",1673157288554,1.7069783,1264.4,1264.3,37.20919354]
["bitfinex","ETHUSD",1673157308795,1.6569783,1264.4,1264.3,37.20919354]
["bitfinex","ETHUSD",1673157311766,1.6569783,1264.4,1264.3,29.29968354]
["bitfinex","ETHUSD",1673157314524,1.6569783,1264.4,1264.3,32.0666423]
["bitfinex","ETHUSD",1673157324701,1.6569783,1264.4,1264.3,24.1571323]
["bitfinex","ETHUSD",1673157324912,1.6569783,1264.4,1264.3,8.3381123]
["bitfinex","ETHUSD",1673157326057,1.6569783,1264.4,1264.3,16.2476223]
["bitfinex","ETHUSD",1673157326268,1.6569783,1264.4,1264.3,24.1571323]
["bitfinex","ETHUSD",1673157329520,1.6569783,1264.4,1264.3,32.0666423]
["bitfinex","ETHUSD",1673157330417,1.6569783,1264.4,1264.3,32.064199]
["bitfinex","ETHUSD",1673157332258,1.6569783,1264.4,1264.3,24.154689]
["bitfinex","ETHUSD",1673157332621,1.6569783,1264.4,1264.3,16.245179]
["bitfinex","ETHUSD",1673157332844,1.6569783,1264.4,1264.3,24.154689]
["bitfinex","ETHUSD",1673157336245,1.6569783,1264.4,1264.3,32.064199]
["bitfinex","ETHUSD",1673157337256,1.6569783,1264.4,1264.3,24.154689]
["bitfinex","ETHUSD",1673157339245,1.6569783,1264.4,1264.3,16.245179]
["bitfinex","ETHUSD",1673157339570,1.6569783,1264.4,1264.3,24.154689]
["bitfinex","ETHUSD",1673157340697,1.6569783,1264.4,1264.3,24.104689]
["bitfinex","ETHUSD",1673157341494,1.6569783,1264.4,1264.3,32.014199]
["bitfinex","ETHUSD",1673157341965,1.6569783,1264.4,1264.3,24.104689]
["bitfinex","ETHUSD",1673157344981,1.6569783,1264.4,1264.3,32.014199]
["bitfinex","ETHUSD",1673157345557,1.6569783,1264.4,1264.3,24.104689]
["bitfinex","ETHUSD",1673157346767,1.6569783,1264.4,1264.3,24.10073101]
["bitfinex","ETHUSD",1673157347323,1.6569783,1264.4,1264.3,32.01024101]
["bitfinex","ETHUSD",1673157347547,1.6569783,1264.4,1264.3,24.10073101]
["bitfinex","ETHUSD",1673157348971,1.6569783,1264.4,1264.3,24.09677303]
["bitfinex","ETHUSD",1673157351279,1.6569783,1264.4,1264.3,32.00628303]
["bitfinex","ETHUSD",1673157352438,1.6569783,1264.4,1264.3,24.09677303]
["bitfinex","ETHUSD",1673157353959,1.6569783,1264.4,1264.3,24.09281505]
["bitfinex","ETHUSD",1673157354173,1.6569783,1264.4,1264.3,23.84281505]
["bitfinex","ETHUSD",1673157354644,1.6569783,1264.4,1264.3,31.75232505]
["bitfinex","ETHUSD",1673157355165,1.6569783,1264.4,1264.3,8.02379505]
["bitfinex","ETHUSD",1673157355954,1.6569783,1264.4,1264.3,23.84281505]
["bitfinex","ETHUSD",1673157356533,1.6569783,1264.4,1264.3,31.75232505]
["bitfinex","ETHUSD",1673157357902,1.6569783,1264.4,1264.3,23.84281505]
["bitfinex","ETHUSD",1673157358594,1.6569783,1264.4,1264.3,31.75232505]
["bitfinex","ETHUSD",1673157360105,1.6569783,1264.4,1264.3,23.84281505]
["bitfinex","ETHUSD",1673157360280,1.6569783,1264.4,1264.3,15.93330505]
["bitfinex","ETHUSD",1673157360648,1.6569783,1264.4,1264.3,23.84281505]
["bitfinex","ETHUSD",1673157361536,1.6569783,1264.4,1264.3,31.75232505]
["bitfinex","ETHUSD",1673157366272,1.6569783,1264.4,1264.3,27.20091699]
["bitfinex","ETHUSD",1673157366599,1.6569783,1264.4,1264.3,19.29140699]
["bitfinex","ETHUSD",1673157368308,1.6569783,1264.4,1264.3,27.20091699]
["bitfinex","ETHUSD",1673157370775,1.6569783,1264.4,1264.3,19.29140699]
["bitfinex","ETHUSD",1673157373177,1.6569783,1264.4,1264.3,27.20091699]
["bitfinex","ETHUSD",1673157376125,1.6569783,1264.4,1264.3,31.69563733]
["bitfinex","ETHUSD",1673157376334,1.6569783,1264.4,1264.3,27.20091699]
["bitfinex","ETHUSD",1673157376807,1.6569783,1264.4,1264.3,27.19817113]
["bitfinex","ETHUSD",1673157380750,1.6569783,1264.4,1264.3,31.69303292]
["bitfinex","ETHUSD",1673157382385,1.6569783,1264.4,1264.3,23.78352292]
["bitfinex","ETHUSD",1673157382976,1.6569783,1264.4,1264.3,19.28866113]
["bitfinex","ETHUSD",1673157383234,1.6569783,1264.4,1264.3,23.78336522]
["bitfinex","ETHUSD",1673157383617,1.6569783,1264.4,1264.3,31.69287522]
["bitfinex","ETHUSD",1673157383825,1.6569783,1264.4,1264.3,23.78336522]
["bitfinex","ETHUSD",1673157385539,1.6569783,1264.4,1264.3,31.69287522]
["bitfinex","ETHUSD",1673157398209,1.6569783,1264.4,1264.3,31.69069095]
["bitfinex","ETHUSD",1673157401750,1.6569783,1264.4,1264.3,23.78118095]
["bitfinex","ETHUSD",1673157401910,1.6569783,1264.4,1264.3,19.28647686]
["bitfinex","ETHUSD",1673157411103,1.6569783,1264.4,1264.3,31.69211193]
["bitfinex","ETHUSD",1673157411627,1.6569783,1264.4,1264.3,23.78260193]
["bitfinex","ETHUSD",1673157411846,1.6569783,1264.4,1264.3,19.28647686]
["bitfinex","ETHUSD",1673157413254,1.6569783,1264.4,1264.3,23.78257307]
["bitfinex","ETHUSD",1673157413466,1.6569783,1264.4,1264.3,31.69208307]
["bitfinex","ETHUSD",1673157415906,1.6569783,1264.4,1264.3,27.19598686]
["bitfinex","ETHUSD",1673157416118,1.6569783,1264.4,1264.3,19.28647686]
["bitfinex","ETHUSD",1673157416325,1.6569783,1264.4,1264.3,27.19598686]
["bitfinex","ETHUSD",1673157417500,1.6569783,1264.4,1264.3,19.28647686]
["bitfinex","ETHUSD",1673157419629,1.6569783,1264.4,1264.3,27.19598686]
["bitfinex","ETHUSD",1673157420794,0.73394859,1264.4,1264.3,27.19598686]
["bitfinex","ETHUSD",1673157421100,1.69309017,1264.4,1264.3,27.19598686]
["bitfinex","ETHUSD",1673157421255,1.69309017,1264.4,1264.3,19.28647686]
["bitfinex","ETHUSD",1673157421616,1.69309017,1264.4,1264.3,19.28436178]
["bitfinex","ETHUSD",1673157423138,1.69309017,1264.4,1264.3,27.19387178]
["bitfinex","ETHUSD",1673157424035,1.69309017,1264.4,1264.3,31.69042407]
["bitfinex","ETHUSD",1673157425793,1.69309017,1264.4,1264.3,31.69035347]
["bitfinex","ETHUSD",1673157426464,1.69309017,1264.4,1264.3,27.19387178]
["bitfinex","ETHUSD",1673157426777,1.69309017,1264.4,1264.3,31.69035347]
["bitfinex","ETHUSD",1673157429870,1.69309017,1264.4,1264.3,23.78084347]
["bitfinex","ETHUSD",1673157430872,1.69309017,1264.4,1264.3,31.69035347]
["bitfinex","ETHUSD",1673157439087,1.69309017,1264.4,1264.3,27.19387178]
["bitfinex","ETHUSD",1673157440114,1.69309017,1264.4,1264.3,31.69031892]
["bitfinex","ETHUSD",1673157440323,1.69309017,1264.4,1264.3,27.19387178]
["bitfinex","ETHUSD",1673157440570,1.69309017,1264.4,1264.3,31.69031892]
["bitfinex","ETHUSD",1673157441518,1.69309017,1264.4,1264.3,23.78080892]
["bitfinex","ETHUSD",1673157442676,1.69309017,1264.4,1264.3,23.77823064]
["bitfinex","ETHUSD",1673157442832,1.69309017,1264.4,1264.3,19.2817835]
["bitfinex","ETHUSD",1673157443041,1.69309017,1264.4,1264.3,23.77823906]
["bitfinex","ETHUSD",1673157446427,1.69309017,1264.4,1264.3,19.2817835]
["bitfinex","ETHUSD",1673157448139,1.69309017,1264.4,1264.3,23.77837426]
["bitfinex","ETHUSD",1673157450434,1.69309017,1264.4,1264.3,23.77836227]
["bitfinex","ETHUSD",1673157464699,1.69309017,1264.4,1264.3,19.2817835]
["bitfinex","ETHUSD",1673157465177,1.69309017,1264.4,1264.3,23.77768125]
["bitfinex","ETHUSD",1673157465557,1.69309017,1264.4,1264.3,23.77382798]
["bitfinex","ETHUSD",1673157465917,1.69309017,1264.4,1264.3,19.27793023]
["bitfinex","ETHUSD",1673157466507,1.69309017,1264.4,1264.3,23.77432459]
["bitfinex","ETHUSD",1673157467492,1.69309017,1264.4,1264.3,19.27793023]
["bitfinex","ETHUSD",1673157467877,1.69309017,1264.4,1264.3,23.7743131]
["bitfinex","ETHUSD",1673157471153,1.69309017,1264.4,1264.3,19.27793023]
["bitfinex","ETHUSD",1673157471801,1.69309017,1264.4,1264.3,23.77435457]
["bitfinex","ETHUSD",1673157474997,1.69309017,1264.4,1264.3,23.77434334]
["bitfinex","ETHUSD",1673157478628,1.69309017,1264.4,1264.3,23.77442256]
["bitfinex","ETHUSD",1673157481456,1.69081017,1264.4,1264.3,23.77442256]
["bitfinex","ETHUSD",1673157489933,1.69081017,1264.4,1264.3,23.77434235]
["bitfinex","ETHUSD",1673157490954,1.69081017,1264.4,1264.3,19.27793023]
["bitfinex","ETHUSD",1673157491355,1.69081017,1264.4,1264.3,23.7743296]
["bitfinex","ETHUSD",1673157496507,1.69081017,1264.4,1264.3,31.6838396]
["bitfinex","ETHUSD",1673157496737,1.69081017,1264.4,1264.3,36.78777103]
["bitfinex","ETHUSD",1673157504341,1.69081017,1264.4,1264.3,36.78528227]
["bitfinex","ETHUSD",1673157511969,1.64081017,1264.4,1264.3,36.78528227]
["bitfinex","ETHUSD",1673157523235,1.64081017,1264.4,1264.3,31.68135084]
["bitfinex","ETHUSD",1673157536973,1.64081017,1264.4,1264.3,31.67839011]
["bitfinex","ETHUSD",1673157537356,1.64081017,1264.4,1264.3,23.76888011]
["bitfinex","ETHUSD",1673157537545,1.64081017,1264.4,1264.3,31.67839011]
["bitfinex","ETHUSD",1673157539251,1.64081017,1264.4,1264.3,23.76888011]
["bitfinex","ETHUSD",1673157539671,1.64081017,1264.4,1264.3,31.67839011]
["bitfinex","ETHUSD",1673157539862,1.64081017,1264.4,1264.3,23.76888011]
["bitfinex","ETHUSD",1673157540550,1.64081017,1264.4,1264.3,31.67839011]
["bitfinex","ETHUSD",1673157543575,1.64081017,1264.4,1264.3,27.18199074]
["bitfinex","ETHUSD",1673157543890,1.64081017,1264.4,1264.3,31.677429]
["bitfinex","ETHUSD",1673157550347,1.64081017,1264.4,1264.3,36.78071937]
["bitfinex","ETHUSD",1673157559820,1.64081017,1264.4,1264.3,36.77738898]
["bitfinex","ETHUSD",1673157565631,1.64081017,1264.4,1264.3,38.74063091]
["bitfinex","ETHUSD",1673157566276,1.64081017,1264.4,1264.3,36.77738898]
["bitfinex","ETHUSD",1673157583152,1.64081017,1264.4,1264.3,36.77376467]
["bitfinex","ETHUSD",1673157587259,1.64081017,1264.4,1264.3,23.7609643]
["bitfinex","ETHUSD",1673157587663,1.64081017,1264.4,1264.3,31.6704743]
["bitfinex","ETHUSD",1673157591294,0.46288718,1264.4,1264.3,38.46959711]
["bitfinex","ETHUSD",1673157591430,0.46288718,1264.4,1264.3,41.46959711]
["bitfinex","ETHUSD",1673157591645,0.46288718,1264.4,1264.3,49.22219307]
["bitfinex","ETHUSD",1673157591857,0.13653269,1264.5,1264.3,49.22219307]
["bitfinex","ETHUSD",1673157592113,0.13653269,1264.5,1264.4,39.09215025]
["bitfinex","ETHUSD",1673157592322,0.13653269,1264.5,1264.4,39.09213506]
["bitfinex","ETHUSD",1673157592536,0.13653269,1264.5,1264.4,37.12904737]
["bitfinex","ETHUSD",1673157592733,0.13653269,1264.5,1264.4,43.5446627]
["bitfinex","ETHUSD",1673157593700,0.13653269,1264.5,1264.4,43.55910066]
["bitfinex","ETHUSD",1673157598171,0.13343156,1264.5,1264.4,43.55910066]
["bitfinex","ETHUSD",1673157598387,0.13343156,1264.5,1264.4,45.52210993]
["bitfinex","ETHUSD",1673157598602,0.13343156,1264.5,1264.4,43.55910066]
["bitfinex","ETHUSD",1673157600187,0.12077156,1264.5,1264.4,43.55910066]
["bitfinex","ETHUSD",1673157602729,0.7021066,1264.5,1264.4,43.55910066]
["bitfinex","ETHUSD",1673157605094,0.7021066,1264.5,1264.4,35.65022066]
["bitfinex","ETHUSD",1673157605343,0.7021066,1264.5,1264.4,43.55910066]
["bitfinex","ETHUSD",1673157606243,0.7021066,1264.5,1264.4,43.55513973]
["bitfinex","ETHUSD",1673157608187,0.2748466,1264.5,1264.4,43.55513973]
["bitfinex","ETHUSD",1673157608791,0.2748466,1264.5,1264.4,43.55207826]
["bitfinex","ETHUSD",1673157610567,0.2748466,1264.5,1264.4,43.54901697]
["bitfinex","ETHUSD",1673157611880,0.2748466,1264.5,1264.4,55.30833697]
["bitfinex","ETHUSD",1673157612445,0.2748466,1264.5,1264.4,55.30527568]
["bitfinex","ETHUSD",1673157613429,0.2748466,1264.5,1264.4,55.30221439]
["bitfinex","ETHUSD",1673157617306,0.2748466,1264.5,1264.4,55.28009439]
["bitfinex","ETHUSD",1673157631861,0.2248466,1264.5,1264.4,55.28009439]
["bitfinex","ETHUSD",1673157643656,0.18875444,1264.6,1264.4,57.24316196]
["bitfinex","ETHUSD",1673157643866,0.03875444,1264.6,1264.5,8.50940737]
["bitfinex","ETHUSD",1673157644079,0.03875444,1264.6,1264.5,19.41766737]
["bitfinex","ETHUSD",1673157644622,0.03875444,1264.6,1264.5,14.89740951]
["bitfinex","ETHUSD",1673157644776,0.03875444,1264.6,1264.5,19.41766737]
["bitfinex","ETHUSD",1673157645450,0.03875444,1264.6,1264.5,14.89740951]
["bitfinex","ETHUSD",1673157646560,0.03875444,1264.6,1264.5,19.31766737]
["bitfinex","ETHUSD",1673157647250,0.03875444,1264.6,1264.5,14.79740951]
["bitfinex","ETHUSD",1673157647478,3.00463972,1264.6,1264.5,14.79740951]
["bitfinex","ETHUSD",1673157648036,3.00463972,1264.6,1264.5,19.31766737]
["bitfinex","ETHUSD",1673157650465,3.00463972,1264.6,1264.5,27.22592737]
["bitfinex","ETHUSD",1673157652346,3.00463972,1264.6,1264.5,27.22196038]
["bitfinex","ETHUSD",1673157654057,3.00463972,1264.6,1264.5,22.70170252]
["bitfinex","ETHUSD",1673157654263,3.00463972,1264.6,1264.5,27.22196038]
["bitfinex","ETHUSD",1673157654454,3.00463972,1264.6,1264.5,22.70170252]
["bitfinex","ETHUSD",1673157655023,3.00463972,1264.6,1264.5,27.22196038]
["bitfinex","ETHUSD",1673157656399,2.90463972,1264.6,1264.5,27.21799339]
["bitfinex","ETHUSD",1673157656761,2.90463972,1264.6,1264.5,35.12625339]
["bitfinex","ETHUSD",1673157660297,2.90463972,1264.6,1264.5,35.12228639]
["bitfinex","ETHUSD",1673157663347,2.90463972,1264.6,1264.5,30.60202853]
["bitfinex","ETHUSD",1673157663519,2.90463972,1264.6,1264.5,35.12228639]
["bitfinex","ETHUSD",1673157664403,2.90463972,1264.6,1264.5,22.69376853]
["bitfinex","ETHUSD",1673157666600,2.90463972,1264.6,1264.5,27.21402639]
["bitfinex","ETHUSD",1673157666819,2.90463972,1264.6,1264.5,22.69376853]
["bitfinex","ETHUSD",1673157667181,2.90463972,1264.6,1264.5,22.68980168]
["bitfinex","ETHUSD",1673157668174,2.90463972,1264.6,1264.5,27.21005954]
["bitfinex","ETHUSD",1673157668496,3.76058557,1264.7,1264.5,14.78154168]
["bitfinex","ETHUSD",1673157668706,3.76058557,1264.7,1264.6,3.98914951]
["bitfinex","ETHUSD",1673157669284,3.76058557,1264.7,1264.6,3.98518265]
["bitfinex","ETHUSD",1673157669494,0.19985007,1264.7,1264.6,3.98518265]
["bitfinex","ETHUSD",1673157669702,3.7601242,1264.7,1264.6,27.70807265]
["bitfinex","ETHUSD",1673157670407,3.7601242,1264.7,1264.6,19.79647611]
["bitfinex","ETHUSD",1673157670796,0.19985007,1264.7,1264.6,19.79647611]
["bitfinex","ETHUSD",1673157671005,3.76009082,1264.7,1264.6,19.79647611]
["bitfinex","ETHUSD",1673157671413,1.83585007,1264.7,1264.6,19.79250382]
["bitfinex","ETHUSD",1673157672357,1.83585007,1264.7,1264.6,19.78853154]
["bitfinex","ETHUSD",1673157673213,0.19985007,1264.7,1264.6,27.69218926]
["bitfinex","ETHUSD",1673157673423,3.75973531,1264.7,1264.6,19.78455926]
["bitfinex","ETHUSD",1673157674145,3.75973531,1264.7,1264.6,19.78058697]
["bitfinex","ETHUSD",1673157675195,3.75973531,1264.7,1264.6,19.77662979]
["bitfinex","ETHUSD",1673157676314,3.75973531,1264.7,1264.6,19.77267261]
["bitfinex","ETHUSD",1673157677195,3.75973531,1264.7,1264.6,19.76871544]
["bitfinex","ETHUSD",1673157678281,3.75973531,1264.7,1264.6,19.76475826]
["bitfinex","ETHUSD",1673157679307,3.75973531,1264.7,1264.6,19.76080108]
["bitfinex","ETHUSD",1673157680195,3.75973531,1264.7,1264.6,19.7568439]
["bitfinex","ETHUSD",1673157681362,3.75973531,1264.7,1264.6,19.75288673]
["bitfinex","ETHUSD",1673157682258,3.75973531,1264.7,1264.6,19.74892956]
["bitfinex","ETHUSD",1673157683443,3.75973531,1264.7,1264.6,19.74497238]
["bitfinex","ETHUSD",1673157683812,0.19985007,1264.7,1264.6,19.74497238]
["bitfinex","ETHUSD",1673157684230,0.19985007,1264.7,1264.6,19.74101521]
["bitfinex","ETHUSD",1673157684445,3.7590519,1264.7,1264.6,19.74101521]
["bitfinex","ETHUSD",1673157685198,3.7590519,1264.7,1264.6,19.73705803]
["bitfinex","ETHUSD",1673157686226,3.7590519,1264.7,1264.6,19.73310085]
["bitfinex","ETHUSD",1673157687330,3.7590519,1264.7,1264.6,19.72914367]
["bitfinex","ETHUSD",1673157688365,0.19985007,1264.7,1264.6,19.72518648]
["bitfinex","ETHUSD",1673157689274,0.19985007,1264.7,1264.6,19.72122929]
["bitfinex","ETHUSD",1673157689747,3.75902143,1264.7,1264.6,19.72122929]
["bitfinex","ETHUSD",1673157690142,3.75902143,1264.7,1264.6,11.81359929]
["bitfinex","ETHUSD",1673157690333,0.19985007,1264.7,1264.6,11.80964211]
["bitfinex","ETHUSD",1673157691284,0.19985007,1264.7,1264.6,11.80568493]
["bitfinex","ETHUSD",1673157692461,0.19985007,1264.7,1264.6,11.80172775]
["bitfinex","ETHUSD",1673157693445,0.19985007,1264.7,1264.6,11.79777057]
["bitfinex","ETHUSD",1673157694353,0.19985007,1264.7,1264.6,11.79381339]
["bitfinex","ETHUSD",1673157695390,0.19985007,1264.7,1264.6,11.78985621]
["bitfinex","ETHUSD",1673157696441,0.19985007,1264.7,1264.6,11.78589903]
["bitfinex","ETHUSD",1673157697189,0.19985007,1264.7,1264.6,11.78194184]
["bitfinex","ETHUSD",1673157698244,0.19985007,1264.7,1264.6,11.77798465]
["bitfinex","ETHUSD",1673157699309,0.19985007,1264.7,1264.6,11.77402746]
["bitfinex","ETHUSD",1673157699524,0.19985007,1264.7,1264.6,11.67402746]
["bitfinex","ETHUSD",1673157700368,0.19985007,1264.7,1264.6,11.67007027]
["bitfinex","ETHUSD",1673157701306,0.19985007,1264.7,1264.6,11.66611309]
["bitfinex","ETHUSD",1673157702499,0.19985007,1264.7,1264.6,11.66215591]
["bitfinex","ETHUSD",1673157703295,0.19985007,1264.7,1264.6,11.65819873]
["bitfinex","ETHUSD",1673157703508,4.35016936,1264.7,1264.6,11.65819873]
["bitfinex","ETHUSD",1673157704331,4.35016936,1264.7,1264.6,11.65424155]
["bitfinex","ETHUSD",1673157705381,4.35016936,1264.7,1264.6,11.65028437]
["bitfinex","ETHUSD",1673157706281,4.35016936,1264.7,1264.6,11.64632719]
["bitfinex","ETHUSD",1673157707274,4.35016936,1264.7,1264.6,11.64237001]
["bitfinex","ETHUSD",1673157708377,4.35016936,1264.7,1264.6,11.63841283]
["bitfinex","ETHUSD",1673157708603,0.19985007,1264.7,1264.6,11.63841283]
["bitfinex","ETHUSD",1673157709510,0.19985007,1264.7,1264.6,11.63410575]
["bitfinex","ETHUSD",1673157709873,4.35016936,1264.7,1264.6,11.63410575]
["bitfinex","ETHUSD",1673157711493,4.35016936,1264.7,1264.6,11.63014856]
["bitfinex","ETHUSD",1673157712281,4.35016936,1264.7,1264.6,11.62619136]
["bitfinex","ETHUSD",1673157713417,4.35016936,1264.7,1264.6,11.62223418]
["bitfinex","ETHUSD",1673157713938,0.19985007,1264.7,1264.6,11.62223418]
["bitfinex","ETHUSD",1673157714149,4.35016936,1264.7,1264.6,11.62223418]
["bitfinex","ETHUSD",1673157714493,4.35016936,1264.7,1264.6,11.618277]
["bitfinex","ETHUSD",1673157715038,0.19985007,1264.7,1264.6,11.618277]
["bitfinex","ETHUSD",1673157715349,0.19985007,1264.7,1264.6,11.61431982]
["bitfinex","ETHUSD",1673157716239,4.35016936,1264.7,1264.6,11.61036264]
["bitfinex","ETHUSD",1673157716680,0.19985007,1264.7,1264.6,11.61036264]
["bitfinex","ETHUSD",1673157717445,0.19985007,1264.7,1264.6,11.60640546]
["bitfinex","ETHUSD",1673157718145,4.35016936,1264.7,1264.6,11.60640546]
["bitfinex","ETHUSD",1673157718367,4.35016936,1264.7,1264.6,11.60244828]
["bitfinex","ETHUSD",1673157719010,0.19985007,1264.7,1264.6,11.60244828]
["bitfinex","ETHUSD",1673157719219,4.35016936,1264.7,1264.6,11.60244828]
["bitfinex","ETHUSD",1673157719435,4.35016936,1264.7,1264.6,11.5984911]
["bitfinex","ETHUSD",1673157720381,4.35016936,1264.7,1264.6,11.59453392]
["bitfinex","ETHUSD",1673157721365,4.35016936,1264.7,1264.6,11.59057674]
["bitfinex","ETHUSD",1673157722359,4.35016936,1264.7,1264.6,11.58661956]
["bitfinex","ETHUSD",1673157722591,0.19985007,1264.7,1264.6,11.58661956]
["bitfinex","ETHUSD",1673157723311,0.19985007,1264.7,1264.6,11.58266238]
["bitfinex","ETHUSD",1673157723883,4.35016936,1264.7,1264.6,11.58266238]
["bitfinex","ETHUSD",1673157724100,0.19985007,1264.7,1264.6,11.58266238]
["bitfinex","ETHUSD",1673157724271,0.19985007,1264.7,1264.6,11.5787052]
["bitfinex","ETHUSD",1673157724482,4.35016936,1264.7,1264.6,11.5787052]
["bitfinex","ETHUSD",1673157725260,3.76034734,1264.7,1264.6,11.5787052]
["bitfinex","ETHUSD",1673157725405,3.76034734,1264.7,1264.6,11.57474802]
["bitfinex","ETHUSD",1673157726242,3.76034734,1264.7,1264.6,11.57079084]
["bitfinex","ETHUSD",1673157726455,3.76028224,1264.7,1264.6,11.57079084]
["bitfinex","ETHUSD",1673157727522,3.76028224,1264.7,1264.6,11.56683366]
["bitfinex","ETHUSD",1673157728385,3.76028224,1264.7,1264.6,11.56287648]
["bitfinex","ETHUSD",1673157729417,3.76028224,1264.7,1264.6,11.5589193]
["bitfinex","ETHUSD",1673157730361,3.76028224,1264.7,1264.6,11.55496212]
["bitfinex","ETHUSD",1673157731317,3.76028224,1264.7,1264.6,11.55100494]
["bitfinex","ETHUSD",1673157732308,3.76028224,1264.7,1264.6,11.54704776]
["bitfinex","ETHUSD",1673157733362,3.76028224,1264.7,1264.6,11.54309058]
["bitfinex","ETHUSD",1673157733514,0.19985007,1264.7,1264.6,11.54309058]
["bitfinex","ETHUSD",1673157734422,0.19985007,1264.7,1264.6,11.5391334]
["bitfinex","ETHUSD",1673157734743,3.75964535,1264.7,1264.6,11.5391334]
["bitfinex","ETHUSD",1673157734964,3.75964535,1264.7,1264.6,11.4391334]
["bitfinex","ETHUSD",1673157735107,3.75967906,1264.7,1264.6,11.4391334]
["bitfinex","ETHUSD",1673157735316,3.75967906,1264.7,1264.6,11.43517622]
["bitfinex","ETHUSD",1673157736379,3.75967906,1264.7,1264.6,11.43121904]
["bitfinex","ETHUSD",1673157737114,3.75966321,1264.7,1264.6,3.52358904]
["bitfinex","ETHUSD",1673157737312,4.35016936,1264.7,1264.6,3.51963186]
["bitfinex","ETHUSD",1673157738267,0.19985007,1264.7,1264.6,3.51567468]
["bitfinex","ETHUSD",1673157739129,4.35016936,1264.7,1264.6,11.42330468]
["bitfinex","ETHUSD",1673157739478,0.19985007,1264.7,1264.6,11.4193475]
["bitfinex","ETHUSD",1673157740377,0.19985007,1264.7,1264.6,11.41539032]
["bitfinex","ETHUSD",1673157741440,0.19985007,1264.7,1264.6,11.41143314]
["bitfinex","ETHUSD",1673157742306,0.19985007,1264.7,1264.6,3.49984596]
["bitfinex","ETHUSD",1673157742749,0.19985007,1264.7,1264.6,11.40747596]
["bitfinex","ETHUSD",1673157743213,3.75966341,1264.7,1264.6,11.40747596]
["bitfinex","ETHUSD",1673157743336,3.75966341,1264.7,1264.6,11.40351878]
["bitfinex","ETHUSD",1673157743864,0.19985007,1264.7,1264.6,11.40351878]
["bitfinex","ETHUSD",1673157744109,3.7596718,1264.7,1264.6,11.40351878]
["bitfinex","ETHUSD",1673157744454,0.19985007,1264.7,1264.6,11.3995616]
["bitfinex","ETHUSD",1673157745288,0.19985007,1264.7,1264.6,11.39560442]
["bitfinex","ETHUSD",1673157746386,3.75995508,1264.7,1264.6,11.39164724]
["bitfinex","ETHUSD",1673157747498,3.75995508,1264.7,1264.6,11.38769006]
["bitfinex","ETHUSD",1673157747646,0.19985007,1264.7,1264.6,11.38769006]
["bitfinex","ETHUSD",1673157748169,3.75998579,1264.7,1264.6,11.38769006]
["bitfinex","ETHUSD",1673157748380,0.19985007,1264.7,1264.6,3.47700248]
["bitfinex","ETHUSD",1673157749257,0.19985007,1264.7,1264.6,11.38463248]
["bitfinex","ETHUSD",1673157749450,4.35016936,1264.7,1264.6,3.47394546]
["bitfinex","ETHUSD",1673157750308,4.35016936,1264.7,1264.6,3.47088844]
["bitfinex","ETHUSD",1673157751217,4.35016936,1264.7,1264.6,11.37851844]
["bitfinex","ETHUSD",1673157751586,4.35016936,1264.7,1264.6,3.46783155]
["bitfinex","ETHUSD",1673157752283,4.35016936,1264.7,1264.6,3.46477466]
["bitfinex","ETHUSD",1673157753343,4.35016936,1264.7,1264.6,3.46171777]
["bitfinex","ETHUSD",1673157754238,0.19985007,1264.7,1264.6,3.46171777]
["bitfinex","ETHUSD",1673157754516,4.35016936,1264.7,1264.6,3.45866088]
["bitfinex","ETHUSD",1673157754740,0.19985007,1264.7,1264.6,3.45866088]
["bitfinex","ETHUSD",1673157755298,0.19985007,1264.7,1264.6,3.45560399]
["bitfinex","ETHUSD",1673157756304,4.35016936,1264.7,1264.6,3.4525471]
["bitfinex","ETHUSD",1673157757399,4.35016936,1264.7,1264.6,3.4494902]
["bitfinex","ETHUSD",1673157758455,4.35016936,1264.7,1264.6,3.4464327]
["bitfinex","ETHUSD",1673157759494,4.35016936,1264.7,1264.6,3.44337577]
["bitfinex","ETHUSD",1673157760406,4.35016936,1264.7,1264.6,3.43995126]
["bitfinex","ETHUSD",1673157761461,4.35016936,1264.7,1264.6,3.43689432]
["bitfinex","ETHUSD",1673157762337,4.35016936,1264.7,1264.6,3.43346981]
["bitfinex","ETHUSD",1673157763386,4.35016936,1264.7,1264.6,3.4300453]
["bitfinex","ETHUSD",1673157764424,4.35016936,1264.7,1264.6,3.42662079]
["bitfinex","ETHUSD",1673157765253,4.35016936,1264.7,1264.6,3.42319628]
["bitfinex","ETHUSD",1673157766362,4.35016936,1264.7,1264.6,3.41977177]
["bitfinex","ETHUSD",1673157767358,4.35016936,1264.7,1264.6,3.41634726]
["bitfinex","ETHUSD",1673157768405,4.35016936,1264.7,1264.6,3.41292275]
["bitfinex","ETHUSD",1673157769306,4.35016936,1264.7,1264.6,3.40949824]
["bitfinex","ETHUSD",1673157770420,4.35016936,1264.7,1264.6,3.40607373]
["bitfinex","ETHUSD",1673157771413,4.35016936,1264.7,1264.6,3.40264922]
["bitfinex","ETHUSD",1673157772345,4.35016936,1264.7,1264.6,3.39922471]
["bitfinex","ETHUSD",1673157773312,4.35016936,1264.7,1264.6,3.3958002]
["bitfinex","ETHUSD",1673157774453,4.35016936,1264.7,1264.6,3.39237569]
["bitfinex","ETHUSD",1673157775303,4.35016936,1264.7,1264.6,3.38895118]
["bitfinex","ETHUSD",1673157776327,4.35016936,1264.7,1264.6,3.38552667]
["bitfinex","ETHUSD",1673157777409,4.35016936,1264.7,1264.6,3.38210216]
["bitfinex","ETHUSD",1673157778329,4.35016936,1264.7,1264.6,3.37867765]
["bitfinex","ETHUSD",1673157779430,4.35016936,1264.7,1264.6,3.37525314]
["bitfinex","ETHUSD",1673157780432,4.35016936,1264.7,1264.6,3.37182863]
["bitfinex","ETHUSD",1673157781371,4.35016936,1264.7,1264.6,3.36840412]
["bitfinex","ETHUSD",1673157782393,4.35016936,1264.7,1264.6,3.36497961]
["bitfinex","ETHUSD",1673157782906,4.35016936,1264.7,1264.6,3.26497961]
["bitfinex","ETHUSD",1673157783636,4.35016936,1264.7,1264.6,3.2615551]
["bitfinex","ETHUSD",1673157784374,4.35016936,1264.7,1264.6,3.25813059]
["bitfinex","ETHUSD",1673157785314,4.35016936,1264.7,1264.6,3.25470608]
["bitfinex","ETHUSD",1673157786210,4.35016936,1264.7,1264.6,3.25128157]
["bitfinex","ETHUSD",1673157787304,4.35016936,1264.7,1264.6,3.24785706]
["bitfinex","ETHUSD",1673157788402,4.35016936,1264.7,1264.6,3.24443255]
["bitfinex","ETHUSD",1673157789450,4.35016936,1264.7,1264.6,3.24100804]
["bitfinex","ETHUSD",1673157790342,4.35016936,1264.7,1264.6,3.23758353]
["bitfinex","ETHUSD",1673157791348,4.35016936,1264.7,1264.6,3.23415902]
["bitfinex","ETHUSD",1673157792495,4.35016936,1264.7,1264.6,3.23073451]
["bitfinex","ETHUSD",1673157793336,4.35016936,1264.7,1264.6,3.22731]
["bitfinex","ETHUSD",1673157794340,4.35016936,1264.7,1264.6,3.22388549]
["bitfinex","ETHUSD",1673157795336,4.35016936,1264.7,1264.6,3.22046098]
["bitfinex","ETHUSD",1673157796601,4.35016936,1264.7,1264.6,3.21703647]
["bitfinex","ETHUSD",1673157797334,4.35016936,1264.7,1264.6,3.21361196]
["bitfinex","ETHUSD",1673157798353,12.25717936,1264.7,1264.6,3.21018745]
["bitfinex","ETHUSD",1673157798662,20.16418936,1264.7,1264.6,3.21018745]
["bitfinex","ETHUSD",1673157798852,16.01387007,1264.7,1264.6,3.21018745]
["bitfinex","ETHUSD",1673157799411,20.16811357,1264.7,1264.6,3.20676294]
["bitfinex","ETHUSD",1673157800465,20.16811357,1264.7,1264.6,3.20333843]
["bitfinex","ETHUSD",1673157801098,12.26110357,1264.7,1264.6,3.20333843]
["bitfinex","ETHUSD",1673157801429,12.26110357,1264.7,1264.6,3.19991392]
["bitfinex","ETHUSD",1673157802460,12.26110357,1264.7,1264.6,3.19648941]
["bitfinex","ETHUSD",1673157803324,12.26110357,1264.7,1264.6,3.1930649]
["bitfinex","ETHUSD",1673157804376,12.26110357,1264.7,1264.6,3.18964039]
["bitfinex","ETHUSD",1673157805273,12.26110357,1264.7,1264.6,3.18621588]
["bitfinex","ETHUSD",1673157806312,12.26110357,1264.7,1264.6,3.18279137]
["bitfinex","ETHUSD",1673157807314,12.26110357,1264.7,1264.6,3.17936686]
["bitfinex","ETHUSD",1673157808410,12.26110357,1264.7,1264.6,3.17594235]
["bitfinex","ETHUSD",1673157809291,12.26110357,1264.7,1264.6,3.17251784]
["bitfinex","ETHUSD",1673157810366,12.26110357,1264.7,1264.6,3.16909333]
["bitfinex","ETHUSD",1673157810995,12.26110357,1264.7,1264.5,22.2644]
["bitfinex","ETHUSD",1673157811211,4.1542435,1264.6,1264.5,26.25354951]
["bitfinex","ETHUSD",1673157811432,19.9695035,1264.6,1264.5,26.25354951]
["bitfinex","ETHUSD",1673157811887,12.0618735,1264.6,1264.5,14.55924951]
["bitfinex","ETHUSD",1673157813149,4.1542435,1264.6,1264.5,14.55924951]
["bitfinex","ETHUSD",1673157813845,12.0618735,1264.6,1264.5,14.55924951]
["bitfinex","ETHUSD",1673157814356,7.90763,1264.6,1264.5,14.55924951]
["bitfinex","ETHUSD",1673157814663,11.46802391,1264.6,1264.5,14.55924951]
["bitfinex","ETHUSD",1673157814884,7.90763,1264.6,1264.5,14.55924951]
["bitfinex","ETHUSD",1673157815398,7.90763,1264.6,1264.5,14.55619175]
["bitfinex","ETHUSD",1673157816562,11.46803431,1264.6,1264.5,14.55313413]
["bitfinex","ETHUSD",1673157817299,7.90763,1264.6,1264.5,14.55313413]
["bitfinex","ETHUSD",1673157817452,7.90763,1264.6,1264.5,14.55007719]
["bitfinex","ETHUSD",1673157818427,7.90763,1264.6,1264.5,14.54702028]
["bitfinex","ETHUSD",1673157819343,7.90763,1264.6,1264.5,14.54396337]
["bitfinex","ETHUSD",1673157820423,7.90763,1264.6,1264.5,14.54090656]
["bitfinex","ETHUSD",1673157821441,7.90763,1264.6,1264.5,14.53784975]
["bitfinex","ETHUSD",1673157822448,7.90763,1264.6,1264.5,14.53479277]
["bitfinex","ETHUSD",1673157823539,7.90763,1264.6,1264.5,14.53173583]
["bitfinex","ETHUSD",1673157823872,20.76199357,1264.7,1264.5,14.53173583]
["bitfinex","ETHUSD",1673157824300,20.76199357,1264.7,1264.5,14.52867886]
["bitfinex","ETHUSD",1673157825286,12.85460357,1264.7,1264.5,14.52867886]
["bitfinex","ETHUSD",1673157825612,12.85460357,1264.7,1264.5,14.52562188]
["bitfinex","ETHUSD",1673157826513,12.85460357,1264.7,1264.5,14.52256489]
["bitfinex","ETHUSD",1673157827295,12.85460357,1264.7,1264.5,14.5195079]
["bitfinex","ETHUSD",1673157827600,4.1542435,1264.6,1264.5,10.53035839]
["bitfinex","ETHUSD",1673157827786,12.0618735,1264.6,1264.5,10.53035839]
["bitfinex","ETHUSD",1673157827966,12.53642921,1264.6,1264.5,10.53035839]
["bitfinex","ETHUSD",1673157828172,12.53642921,1264.6,1264.4,12.2185]
["bitfinex","ETHUSD",1673157828381,4.15393758,1264.5,1264.4,16.20764951]
["bitfinex","ETHUSD",1673157828638,3.55930266,1264.5,1264.4,16.20764951]
["bitfinex","ETHUSD",1673157829006,12.53642921,1264.6,1264.4,3.98914951]
["bitfinex","ETHUSD",1673157830486,3.55841897,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1673157831324,3.55841897,1264.5,1264.4,3.9861229]
["bitfinex","ETHUSD",1673157831962,28.35252921,1264.6,1264.4,3.9861229]
["bitfinex","ETHUSD",1673157832408,28.35252921,1264.6,1264.4,3.98309629]
["bitfinex","ETHUSD",1673157832800,3.55767162,1264.5,1264.4,3.98309629]
["bitfinex","ETHUSD",1673157832943,3.55767106,1264.5,1264.4,3.98309629]
["bitfinex","ETHUSD",1673157833345,3.55767106,1264.5,1264.4,3.98006968]
["bitfinex","ETHUSD",1673157833618,3.55767106,1264.5,1264.3,22.1513]
["bitfinex","ETHUSD",1673157833771,3.55767106,1264.5,1264.3,34.04980951]
["bitfinex","ETHUSD",1673157834445,0.00938184,1264.4,1264.3,34.04675208]
["bitfinex","ETHUSD",1673157835073,0.00938184,1264.4,1264.3,38.56700994]
["bitfinex","ETHUSD",1673157835346,0.00938184,1264.4,1264.3,38.56398308]
["bitfinex","ETHUSD",1673157835555,0.00938184,1264.4,1264.3,34.04372522]
["bitfinex","ETHUSD",1673157836200,0.00938184,1264.4,1264.3,34.04069802]
["bitfinex","ETHUSD",1673157837354,0.00938184,1264.4,1264.3,34.03767089]
["bitfinex","ETHUSD",1673157838304,0.00938184,1264.4,1264.3,34.03461345]
["bitfinex","ETHUSD",1673157838513,2.97306878,1264.4,1264.3,34.03461345]
["bitfinex","ETHUSD",1673157839179,2.97306878,1264.4,1264.3,22.66851345]
["bitfinex","ETHUSD",1673157839411,2.97306878,1264.4,1264.3,22.66548659]
["bitfinex","ETHUSD",1673157840296,2.97305024,1264.4,1264.3,27.18271759]
["bitfinex","ETHUSD",1673157840758,2.97305024,1264.4,1264.3,35.09222759]
["bitfinex","ETHUSD",1673157841452,2.97305024,1264.4,1264.3,35.08920073]
["bitfinex","ETHUSD",1673157842566,2.97305024,1264.4,1264.3,35.0861433]
["bitfinex","ETHUSD",1673157843257,2.97305024,1264.4,1264.3,30.56588544]
["bitfinex","ETHUSD",1673157843452,2.97305024,1264.4,1264.3,30.56282801]
["bitfinex","ETHUSD",1673157843936,2.97305024,1264.4,1264.3,22.65331801]
["bitfinex","ETHUSD",1673157845399,2.97305024,1264.4,1264.3,22.65029115]
["bitfinex","ETHUSD",1673157846405,2.97305024,1264.4,1264.3,22.6472643]
["bitfinex","ETHUSD",1673157847482,2.97305024,1264.4,1264.3,22.64423744]
["bitfinex","ETHUSD",1673157848668,2.97305024,1264.4,1264.3,22.64121059]
["bitfinex","ETHUSD",1673157849419,2.97305024,1264.4,1264.3,22.63818374]
["bitfinex","ETHUSD",1673157850455,2.97305024,1264.4,1264.3,22.63515688]
["bitfinex","ETHUSD",1673157851027,0.00938184,1264.4,1264.3,22.63515688]
["bitfinex","ETHUSD",1673157851550,0.00938184,1264.4,1264.3,22.63213002]
["bitfinex","ETHUSD",1673157852411,0.00938184,1264.4,1264.3,22.62910316]
["bitfinex","ETHUSD",1673157853344,0.00938184,1264.4,1264.3,22.62607631]
["bitfinex","ETHUSD",1673157853974,2.97306321,1264.4,1264.3,27.14633417]
["bitfinex","ETHUSD",1673157854414,2.97306321,1264.4,1264.3,27.14330732]
["bitfinex","ETHUSD",1673157855398,2.97306321,1264.4,1264.3,27.14024989]
["bitfinex","ETHUSD",1673157856430,2.97306321,1264.4,1264.3,27.13719246]
["bitfinex","ETHUSD",1673157857499,2.97306321,1264.4,1264.3,27.13413504]
["bitfinex","ETHUSD",1673157858403,2.97306321,1264.4,1264.3,27.13107761]
["bitfinex","ETHUSD",1673157859430,2.97306321,1264.4,1264.3,27.12802019]
["bitfinex","ETHUSD",1673157860287,2.97306321,1264.4,1264.3,27.12496276]
["bitfinex","ETHUSD",1673157861492,2.97306321,1264.4,1264.3,27.12190534]
["bitfinex","ETHUSD",1673157862381,2.97306321,1264.4,1264.3,27.11884792]
["bitfinex","ETHUSD",1673157862597,0.00938184,1264.4,1264.3,27.11884792]
["bitfinex","ETHUSD",1673157863453,0.00938184,1264.4,1264.3,27.1157905]
["bitfinex","ETHUSD",1673157863661,2.9748621,1264.4,1264.3,27.1157905]
["bitfinex","ETHUSD",1673157864015,2.97486198,1264.4,1264.3,27.1157905]
["bitfinex","ETHUSD",1673157864336,2.97486198,1264.4,1264.3,27.11273308]
["bitfinex","ETHUSD",1673157864648,0.00938184,1264.4,1264.3,27.11273308]
["bitfinex","ETHUSD",1673157865351,0.00938184,1264.4,1264.3,27.10967566]
["bitfinex","ETHUSD",1673157866486,3.5670529,1264.4,1264.3,27.10661824]
["bitfinex","ETHUSD",1673157866736,0.00938184,1264.4,1264.3,27.10661824]
["bitfinex","ETHUSD",1673157867414,0.00938184,1264.4,1264.3,27.10356082]
["bitfinex","ETHUSD",1673157868432,0.00938184,1264.4,1264.3,27.1005034]
["bitfinex","ETHUSD",1673157869394,0.00938184,1264.4,1264.3,27.09744598]
["bitfinex","ETHUSD",1673157870495,0.00938184,1264.4,1264.3,27.09438856]
["bitfinex","ETHUSD",1673157870854,0.00938184,1264.4,1264.3,22.5741307]
["bitfinex","ETHUSD",1673157871423,0.00938184,1264.4,1264.3,27.09133114]
["bitfinex","ETHUSD",1673157872074,0.00938184,1264.4,1264.3,22.57107328]
["bitfinex","ETHUSD",1673157872288,0.00938184,1264.4,1264.3,22.56801586]
["bitfinex","ETHUSD",1673157872631,0.00938184,1264.4,1264.3,27.08827372]
["bitfinex","ETHUSD",1673157873162,0.00938184,1264.4,1264.3,22.56801586]
["bitfinex","ETHUSD",1673157873333,0.00938184,1264.4,1264.3,22.56495844]
["bitfinex","ETHUSD",1673157874071,0.00938184,1264.4,1264.3,27.0852163]
["bitfinex","ETHUSD",1673157874274,0.00938184,1264.4,1264.3,22.56190102]
["bitfinex","ETHUSD",1673157875207,0.00938184,1264.4,1264.3,27.08215888]
["bitfinex","ETHUSD",1673157875435,0.00938184,1264.4,1264.3,22.5588436]
["bitfinex","ETHUSD",1673157875667,3.5670529,1264.4,1264.3,22.5588436]
["bitfinex","ETHUSD",1673157876317,3.5670529,1264.4,1264.3,27.07604404]
["bitfinex","ETHUSD",1673157876507,3.5670529,1264.4,1264.3,22.55578618]
["bitfinex","ETHUSD",1673157877676,3.5670529,1264.4,1264.3,22.55272876]
["bitfinex","ETHUSD",1673157878262,3.5670529,1264.4,1264.3,22.54967134]
["bitfinex","ETHUSD",1673157878896,3.5670529,1264.4,1264.3,27.0699292]
["bitfinex","ETHUSD",1673157879111,3.5670529,1264.4,1264.3,22.54967134]
["bitfinex","ETHUSD",1673157879310,3.5670529,1264.4,1264.3,22.54661392]
["bitfinex","ETHUSD",1673157879774,3.5670529,1264.4,1264.3,27.06687178]
["bitfinex","ETHUSD",1673157879996,3.5670529,1264.4,1264.3,19.15751178]
["bitfinex","ETHUSD",1673157880203,3.5670529,1264.4,1264.3,14.63725392]
["bitfinex","ETHUSD",1673157880420,3.5670529,1264.4,1264.3,14.6341965]
["bitfinex","ETHUSD",1673157881324,3.5670529,1264.4,1264.3,14.63113907]
["bitfinex","ETHUSD",1673157882410,3.5670529,1264.4,1264.3,14.62808165]
["bitfinex","ETHUSD",1673157883363,3.5670529,1264.4,1264.3,14.62502423]
["bitfinex","ETHUSD",1673157884413,3.5670529,1264.4,1264.3,14.62196681]
["bitfinex","ETHUSD",1673157885420,3.5670529,1264.4,1264.3,14.61890939]
["bitfinex","ETHUSD",1673157886366,3.5670529,1264.4,1264.3,14.61585197]
["bitfinex","ETHUSD",1673157887437,3.5670529,1264.4,1264.3,14.61279455]
["bitfinex","ETHUSD",1673157888298,3.5670529,1264.4,1264.3,14.60973713]
["bitfinex","ETHUSD",1673157888721,3.5670529,1264.4,1264.3,3.98914951]
["bitfinex","ETHUSD",1673157888924,24.23294105,1264.4,1264.2,11.8945]
["bitfinex","ETHUSD",1673157889203,4.1549709,1264.3,1264.2,3.98914951]
["bitfinex","ETHUSD",1673157890090,3.56135422,1264.3,1264.2,3.98914951]
["bitfinex","ETHUSD",1673157890419,22.93354105,1264.4,1264.2,3.98914951]
["bitfinex","ETHUSD",1673157890577,1.893,1264.3,1264.2,3.98914951]
["bitfinex","ETHUSD",1673157890945,5.45192249,1264.3,1264.2,3.98914951]
["bitfinex","ETHUSD",1673157891303,5.45192249,1264.3,1264.2,3.98609185]
["bitfinex","ETHUSD",1673157892249,5.45192249,1264.3,1264.2,3.98303419]
["bitfinex","ETHUSD",1673157893468,5.45192249,1264.3,1264.2,3.97997653]
["bitfinex","ETHUSD",1673157894299,21.27094249,1264.3,1264.1,22.3175]
["bitfinex","ETHUSD",1673157894454,5.43179959,1264.2,1264.1,26.30664951]
["bitfinex","ETHUSD",1673157894666,13.34193959,1264.2,1264.1,14.95574951]
["bitfinex","ETHUSD",1673157894895,21.25207959,1264.2,1264.1,3.98914951]
["bitfinex","ETHUSD",1673157895401,21.25207959,1264.2,1264.1,3.98609161]
["bitfinex","ETHUSD",1673157895611,13.34193959,1264.2,1264.1,3.98609161]
["bitfinex","ETHUSD",1673157895855,1.874,1264.2,1264.1,3.98609161]
["bitfinex","ETHUSD",1673157896278,1.874,1264.2,1264.1,3.98266612]
["bitfinex","ETHUSD",1673157896930,4.83611805,1264.2,1264.1,3.98266612]
["bitfinex","ETHUSD",1673157897414,4.83611805,1264.2,1264.0,11.5617]
["bitfinex","ETHUSD",1673157897415,9.78414,1264.2,1264.0,11.5617]
["bitfinex","ETHUSD",1673157897657,2.96216185,1264.1,1264.0,15.55084951]
["bitfinex","ETHUSD",1673157897814,10.87292185,1264.1,1264.0,15.55084951]
["bitfinex","ETHUSD",1673157898488,10.87292185,1264.1,1264.0,15.54779119]
["bitfinex","ETHUSD",1673157899460,10.87292185,1264.1,1264.0,15.54473287]
["bitfinex","ETHUSD",1673157899672,2.96216185,1264.1,1264.0,15.54473287]
["bitfinex","ETHUSD",1673157899816,21.26031959,1264.1,1264.0,15.54473287]
["bitfinex","ETHUSD",1673157900025,21.26031959,1264.1,1263.9,11.78773122]
["bitfinex","ETHUSD",1673157900026,25.61328,1264.1,1263.9,11.78773122]
["bitfinex","ETHUSD",1673157900231,4.85151075,1264.0,1263.9,15.77688073]
["bitfinex","ETHUSD",1673157900447,12.76290075,1264.0,1263.9,15.77688073]
["bitfinex","ETHUSD",1673157900698,4.85151075,1264.0,1263.9,15.77688073]
["bitfinex","ETHUSD",1673157900881,4.85151075,1264.0,1263.9,3.96028073]
["bitfinex","ETHUSD",1673157902456,4.89843479,1264.0,1263.9,11.86923205]
["bitfinex","ETHUSD",1673157902698,1.93692404,1264.0,1263.9,11.86923205]
["bitfinex","ETHUSD",1673157903065,1.93692404,1264.0,1263.9,3.95722205]
["bitfinex","ETHUSD",1673157903846,4.89843479,1264.0,1263.9,3.95722205]
["bitfinex","ETHUSD",1673157904332,4.89843479,1264.0,1263.9,3.95416304]
["bitfinex","ETHUSD",1673157906438,4.89843479,1264.0,1263.8,21.77115465]
["bitfinex","ETHUSD",1673157906648,4.89843479,1264.0,1263.8,25.76030416]
["bitfinex","ETHUSD",1673157906859,4.89843479,1264.0,1263.8,33.67286416]
["bitfinex","ETHUSD",1673157907069,1.93692404,1264.0,1263.8,33.67286416]
["bitfinex","ETHUSD",1673157907938,1.93692404,1264.0,1263.8,25.76030416]
["bitfinex","ETHUSD",1673157908534,1.93692404,1264.0,1263.8,25.75724521]
["bitfinex","ETHUSD",1673157908778,1.93692404,1264.0,1263.8,33.66969521]
["bitfinex","ETHUSD",1673157909012,1.93692404,1264.0,1263.8,25.75724521]
["bitfinex","ETHUSD",1673157910007,1.93692404,1264.0,1263.8,33.66982521]
["bitfinex","ETHUSD",1673157910215,1.93692404,1264.0,1263.8,41.58246521]
["bitfinex","ETHUSD",1673157910424,1.93692404,1264.0,1263.8,41.57940625]
["bitfinex","ETHUSD",1673157911117,1.93692404,1264.0,1263.8,33.66676625]
["bitfinex","ETHUSD",1673157912267,1.93692404,1264.0,1263.8,41.57940625]
["bitfinex","ETHUSD",1673157912477,1.93692404,1264.0,1263.8,33.66370713]
["bitfinex","ETHUSD",1673157913935,0.04692404,1264.0,1263.8,33.66370713]
["bitfinex","ETHUSD",1673157916343,0.04692404,1264.0,1263.8,33.66064802]
["bitfinex","ETHUSD",1673157917831,0.04692404,1264.0,1263.8,38.18090588]
["bitfinex","ETHUSD",1673157918050,0.04692404,1264.0,1263.8,33.66064802]
["bitfinex","ETHUSD",1673157918578,0.04692404,1264.0,1263.8,38.17784677]
["bitfinex","ETHUSD",1673157919380,0.04692404,1264.0,1263.8,33.65758891]
["bitfinex","ETHUSD",1673157920537,0.04692404,1264.0,1263.8,33.6545298]
["bitfinex","ETHUSD",1673157922421,0.04692404,1264.0,1263.8,41.56411069]
["bitfinex","ETHUSD",1673157922827,0.04692404,1264.0,1263.8,33.65147069]
["bitfinex","ETHUSD",1673157925241,0.04692404,1264.0,1263.8,41.56411069]
["bitfinex","ETHUSD",1673157925713,3.00843479,1264.0,1263.8,41.56411069]
["bitfinex","ETHUSD",1673157925924,0.04692404,1264.0,1263.8,41.56411069]
["bitfinex","ETHUSD",1673157926130,0.04692404,1264.0,1263.8,33.65147069]
["bitfinex","ETHUSD",1673157926775,3.00843479,1264.0,1263.8,41.56411069]
["bitfinex","ETHUSD",1673157927369,3.00843479,1264.0,1263.8,33.65147069]
["bitfinex","ETHUSD",1673157928561,3.00843479,1264.0,1263.8,38.17172855]
["bitfinex","ETHUSD",1673157928737,3.00843479,1264.0,1263.8,33.65147069]
["bitfinex","ETHUSD",1673157932680,2.96151075,1263.9,1263.8,33.65147069]
["bitfinex","ETHUSD",1673157933548,2.96151075,1263.9,1263.8,22.37107069]
["bitfinex","ETHUSD",1673157937075,2.96151075,1263.9,1263.8,26.89132855]
["bitfinex","ETHUSD",1673157937228,2.96151075,1263.9,1263.8,22.37107069]
["bitfinex","ETHUSD",1673157937954,3.55779959,1263.9,1263.8,18.38192118]
["bitfinex","ETHUSD",1673157938086,3.55779959,1263.9,1263.8,10.46934118]
["bitfinex","ETHUSD",1673157939228,11.46980959,1263.9,1263.8,10.46934118]
["bitfinex","ETHUSD",1673157939757,3.55779959,1263.9,1263.8,10.46934118]
["bitfinex","ETHUSD",1673157940082,19.42785363,1264.0,1263.8,10.46934118]
["bitfinex","ETHUSD",1673157940290,11.51616363,1264.0,1263.8,10.46934118]
["bitfinex","ETHUSD",1673157940498,3.55779959,1263.9,1263.8,10.46934118]
["bitfinex","ETHUSD",1673157943883,3.55779959,1263.9,1263.8,10.46696674]
["bitfinex","ETHUSD",1673157944308,11.51616363,1264.0,1263.8,10.46696674]
["bitfinex","ETHUSD",1673157944742,3.55779959,1263.9,1263.8,10.46696674]
["bitfinex","ETHUSD",1673157945143,11.51616363,1264.0,1263.8,10.46696674]
["bitfinex","ETHUSD",1673157946069,3.55779959,1263.9,1263.8,10.46696674]
["bitfinex","ETHUSD",1673157946479,16.03642149,1264.0,1263.8,10.46696674]
["bitfinex","ETHUSD",1673157946691,11.51616363,1264.0,1263.8,10.46696674]
["bitfinex","ETHUSD",1673157947653,3.55779959,1263.9,1263.8,10.46696674]
["bitfinex","ETHUSD",1673157948385,3.55779959,1263.9,1263.8,10.46390726]
["bitfinex","ETHUSD",1673157950083,11.46980959,1263.9,1263.8,10.46390726]
["bitfinex","ETHUSD",1673157950418,16.46492908,1263.9,1263.7,0.02655465]
["bitfinex","ETHUSD",1673157951788,2.96584723,1263.8,1263.7,0.02655465]
["bitfinex","ETHUSD",1673157952399,2.96585369,1263.8,1263.7,0.02655465]
["bitfinex","ETHUSD",1673157952574,16.46492908,1263.9,1263.7,0.02655465]
["bitfinex","ETHUSD",1673157952797,2.96585158,1263.8,1263.7,0.02655465]
["bitfinex","ETHUSD",1673157960499,2.96585158,1263.8,1263.7,0.02349507]
["bitfinex","ETHUSD",1673157962352,2.96585158,1263.8,1263.7,0.02043547]
["bitfinex","ETHUSD",1673157972052,3.55779959,1263.8,1263.7,0.02043547]
["bitfinex","ETHUSD",1673157973352,3.55779959,1263.8,1263.7,0.01737575]
["bitfinex","ETHUSD",1673157973727,8.07805745,1263.8,1263.7,0.01737575]
["bitfinex","ETHUSD",1673157973951,3.55779959,1263.8,1263.7,0.01737575]
["bitfinex","ETHUSD",1673157974174,2.96479346,1263.8,1263.7,0.01737575]
["bitfinex","ETHUSD",1673157974384,3.55779959,1263.8,1263.7,0.01431618]
["bitfinex","ETHUSD",1673157975293,3.55779959,1263.8,1263.7,0.0112565]
["bitfinex","ETHUSD",1673157976348,3.55779959,1263.8,1263.7,0.00819697]
["bitfinex","ETHUSD",1673157978452,3.55779959,1263.8,1263.7,0.00513737]
["bitfinex","ETHUSD",1673157980619,3.55779959,1263.8,1263.7,0.00207775]
["bitfinex","ETHUSD",1673157982340,3.55779959,1263.8,1263.6,19.26942177]
["bitfinex","ETHUSD",1673157982551,2.96622002,1263.7,1263.6,19.26942177]
["bitfinex","ETHUSD",1673157984377,2.96622002,1263.7,1263.6,19.26636191]
["bitfinex","ETHUSD",1673157986593,2.96622002,1263.7,1263.6,19.26330204]
["bitfinex","ETHUSD",1673157988487,2.96622002,1263.7,1263.6,19.26024218]
["bitfinex","ETHUSD",1673157990449,2.96622002,1263.7,1263.6,19.25718232]
["bitfinex","ETHUSD",1673157992510,2.96622002,1263.7,1263.6,19.25412246]
["bitfinex","ETHUSD",1673158001414,3.0413163,1263.7,1263.6,19.25412246]
["bitfinex","ETHUSD",1673158003203,0.07509628,1263.7,1263.6,19.25412246]
["bitfinex","ETHUSD",1673158004561,3.0436798,1263.7,1263.6,19.25412246]
["bitfinex","ETHUSD",1673158004778,0.07509628,1263.7,1263.6,19.25412246]
["bitfinex","ETHUSD",1673158009206,3.04389091,1263.7,1263.6,19.25412246]
["bitfinex","ETHUSD",1673158009361,0.07509628,1263.7,1263.6,19.25412246]
["bitfinex","ETHUSD",1673158010869,0.07509628,1263.7,1263.6,27.16801246]
["bitfinex","ETHUSD",1673158013161,0.07509628,1263.7,1263.6,27.16593754]
["bitfinex","ETHUSD",1673158013949,3.63289587,1263.7,1263.6,27.16593754]
["bitfinex","ETHUSD",1673158015043,3.63289587,1263.7,1263.6,19.25204754]
["bitfinex","ETHUSD",1673158015297,3.63289587,1263.7,1263.6,11.33838754]
["bitfinex","ETHUSD",1673158017390,3.63289587,1263.7,1263.6,19.25227754]
["bitfinex","ETHUSD",1673158034848,3.63289587,1263.7,1263.6,19.24962717]
["bitfinex","ETHUSD",1673158049447,4.59535414,1263.7,1263.6,11.33573717]
["bitfinex","ETHUSD",1673158049702,4.70389549,1263.7,1263.6,11.33573717]
["bitfinex","ETHUSD",1673158050550,4.70389549,1263.7,1263.6,11.33267742]
["bitfinex","ETHUSD",1673158050935,9.22415335,1263.7,1263.6,11.33267742]
["bitfinex","ETHUSD",1673158051184,4.70389549,1263.7,1263.6,11.33267742]
["bitfinex","ETHUSD",1673158051398,0.54995791,1263.7,1263.6,11.33267742]
["bitfinex","ETHUSD",1673158051550,4.11128534,1263.7,1263.6,11.33267742]
["bitfinex","ETHUSD",1673158052388,4.11128534,1263.7,1263.6,11.32961767]
["bitfinex","ETHUSD",1673158059031,4.16128534,1263.7,1263.6,11.32961767]
["bitfinex","ETHUSD",1673158059261,4.11128534,1263.7,1263.6,11.32961767]
["bitfinex","ETHUSD",1673158061696,4.11128534,1263.7,1263.6,19.24350767]
["bitfinex","ETHUSD",1673158073408,4.16128534,1263.7,1263.6,19.24350767]
["bitfinex","ETHUSD",1673158073617,4.11128534,1263.7,1263.6,19.24350767]
["bitfinex","ETHUSD",1673158075089,4.11128534,1263.7,1263.6,19.24031799]
["bitfinex","ETHUSD",1673158076768,4.11128534,1263.7,1263.6,11.32642799]
["bitfinex","ETHUSD",1673158076964,5.92889549,1263.7,1263.6,11.32642799]
["bitfinex","ETHUSD",1673158079472,6.60265966,1263.7,1263.6,47.45450507]
["bitfinex","ETHUSD",1673158079685,3.0423557,1263.7,1263.6,47.45450507]
["bitfinex","ETHUSD",1673158080180,3.0423557,1263.7,1263.6,47.47140454]
["bitfinex","ETHUSD",1673158083306,0.07509628,1263.7,1263.6,47.47140454]
["bitfinex","ETHUSD",1673158086360,2.96725942,1263.9,1263.6,47.47140454]
["bitfinex","ETHUSD",1673158086533,2.96725942,1263.9,1263.7,8.50940737]
["bitfinex","ETHUSD",1673158086743,2.96725942,1263.9,1263.8,23.73792]
["bitfinex","ETHUSD",1673158088992,2.96725942,1263.9,1263.8,27.72706951]
["bitfinex","ETHUSD",1673158089205,3.55616602,1264.0,1263.8,35.81132232]
["bitfinex","ETHUSD",1673158089413,2.96236602,1264.0,1263.8,32.24732737]
["bitfinex","ETHUSD",1673158105802,2.96236602,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673158106012,2.96236602,1264.0,1263.9,27.72517951]
["bitfinex","ETHUSD",1673158109481,2.96236602,1264.0,1263.9,11.90115951]
["bitfinex","ETHUSD",1673158109697,2.96236602,1264.0,1263.9,3.98659491]
["bitfinex","ETHUSD",1673158110858,2.96236602,1264.0,1263.9,11.89860491]
["bitfinex","ETHUSD",1673158111722,2.96236602,1264.0,1263.9,19.81061491]
["bitfinex","ETHUSD",1673158112118,2.96236602,1264.0,1263.9,11.89860491]
["bitfinex","ETHUSD",1673158113700,2.96236602,1264.0,1263.9,19.81061491]
["bitfinex","ETHUSD",1673158114347,3.00929006,1264.0,1263.9,19.81061491]
["bitfinex","ETHUSD",1673158115109,3.00929006,1264.0,1263.9,27.72262491]
["bitfinex","ETHUSD",1673158116347,3.00929006,1264.0,1263.9,19.81061491]
["bitfinex","ETHUSD",1673158117102,0.04692404,1264.0,1263.9,19.81061491]
["bitfinex","ETHUSD",1673158117286,3.00826495,1264.0,1263.9,19.81061491]
["bitfinex","ETHUSD",1673158117503,3.59757117,1264.0,1263.9,19.81061491]
["bitfinex","ETHUSD",1673158118329,3.59757117,1264.0,1263.9,11.89860491]
["bitfinex","ETHUSD",1673158119207,3.59757117,1264.0,1263.9,19.81061491]
["bitfinex","ETHUSD",1673158120118,3.59757117,1264.0,1263.9,11.89860491]
["bitfinex","ETHUSD",1673158120323,3.59757117,1264.0,1263.9,19.81061491]
["bitfinex","ETHUSD",1673158120848,3.59757117,1264.0,1263.9,27.72262491]
["bitfinex","ETHUSD",1673158122421,3.59757117,1264.0,1263.9,19.81061491]
["bitfinex","ETHUSD",1673158122632,3.59757117,1264.0,1263.9,11.89860491]
["bitfinex","ETHUSD",1673158124115,3.59757117,1264.0,1263.9,19.81061491]
["bitfinex","ETHUSD",1673158124794,3.59757117,1264.0,1263.9,11.89860491]
["bitfinex","ETHUSD",1673158125308,3.59757117,1264.0,1263.9,3.98659491]
["bitfinex","ETHUSD",1673158125465,3.59757117,1264.0,1263.9,11.89860491]
["bitfinex","ETHUSD",1673158125672,3.59757117,1264.0,1263.9,19.81061491]
["bitfinex","ETHUSD",1673158126260,0.04692404,1264.0,1263.9,19.81061491]
["bitfinex","ETHUSD",1673158126434,3.60849628,1264.0,1263.9,11.89860491]
["bitfinex","ETHUSD",1673158126640,0.04692404,1264.0,1263.9,11.89860491]
["bitfinex","ETHUSD",1673158126896,3.60849563,1264.0,1263.9,11.89860491]
["bitfinex","ETHUSD",1673158128101,0.04692404,1264.0,1263.9,3.98659491]
["bitfinex","ETHUSD",1673158128313,0.04692404,1264.0,1263.9,11.89860491]
["bitfinex","ETHUSD",1673158128534,0.04692404,1264.0,1263.9,19.81061491]
["bitfinex","ETHUSD",1673158128957,0.04692404,1264.0,1263.9,11.89860491]
["bitfinex","ETHUSD",1673158131618,0.04692404,1264.0,1263.9,19.81061491]
["bitfinex","ETHUSD",1673158132378,0.04692404,1264.0,1263.9,11.89860491]
["bitfinex","ETHUSD",1673158133032,0.04692404,1264.0,1263.9,11.8956392]
["bitfinex","ETHUSD",1673158135955,3.60930183,1264.0,1263.9,11.8956392]
["bitfinex","ETHUSD",1673158136095,0.04692404,1264.0,1263.9,36.12361298]
["bitfinex","ETHUSD",1673158136507,0.04692404,1264.0,1263.9,39.12361298]
["bitfinex","ETHUSD",1673158136829,0.04692404,1264.0,1263.9,39.14050843]
["bitfinex","ETHUSD",1673158144446,3.55037832,1264.1,1263.9,39.14050843]
["bitfinex","ETHUSD",1673158144640,3.55037832,1264.1,1264.0,15.78133141]
["bitfinex","ETHUSD",1673158144815,3.55037832,1264.1,1264.0,44.94305084]
["bitfinex","ETHUSD",1673158151278,8.32e-06,1264.1,1264.0,52.85444084]
["bitfinex","ETHUSD",1673158151492,8.32e-06,1264.1,1264.0,63.32334084]
["bitfinex","ETHUSD",1673158153961,8.32e-06,1264.1,1264.0,63.34577084]
["bitfinex","ETHUSD",1673158154382,8.32e-06,1264.1,1264.0,60.34577084]
["bitfinex","ETHUSD",1673158163439,1.02192314,1264.5,1264.1,2.0]
["bitfinex","ETHUSD",1673158163651,1.02192314,1264.5,1264.2,32.25230759]
["bitfinex","ETHUSD",1673158163847,0.64872314,1264.5,1264.3,3.98914951]
["bitfinex","ETHUSD",1673158164058,0.64872314,1264.5,1264.3,11.89853951]
["bitfinex","ETHUSD",1673158168163,4.21110093,1264.5,1264.3,11.89853951]
["bitfinex","ETHUSD",1673158168687,0.64872314,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1673158168897,0.64872314,1264.5,1264.4,27.71578951]
["bitfinex","ETHUSD",1673158169481,0.64872314,1264.5,1264.4,11.89802951]
["bitfinex","ETHUSD",1673158169844,0.64872314,1264.5,1264.4,27.71578951]
["bitfinex","ETHUSD",1673158170054,0.64872314,1264.5,1264.4,19.80690951]
["bitfinex","ETHUSD",1673158170287,0.64872314,1264.5,1264.4,11.89802951]
["bitfinex","ETHUSD",1673158170522,0.64872314,1264.5,1264.4,19.80690951]
["bitfinex","ETHUSD",1673158173479,0.05512314,1264.5,1264.4,19.80690951]
["bitfinex","ETHUSD",1673158174272,3.61750093,1264.5,1264.4,19.80690951]
["bitfinex","ETHUSD",1673158174682,3.61750093,1264.5,1264.4,11.89802951]
["bitfinex","ETHUSD",1673158175027,3.61750093,1264.5,1264.4,19.80690951]
["bitfinex","ETHUSD",1673158175838,3.61750093,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1673158177240,0.05512314,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1673158178732,4.20906072,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1673158179624,4.20906072,1264.5,1264.4,11.89802951]
["bitfinex","ETHUSD",1673158181141,4.20906072,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1673158184473,0.05512314,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1673158185763,10.7184715,1264.5,1264.2,11.5429]
["bitfinex","ETHUSD",1673158185938,23.72853,1264.3,1264.2,3.98914951]
["bitfinex","ETHUSD",1673158186463,27.28628662,1264.3,1264.2,3.98914951]
["bitfinex","ETHUSD",1673158187339,27.28628662,1264.3,1264.2,3.98557781]
["bitfinex","ETHUSD",1673158188044,19.37677662,1264.3,1264.2,3.98557781]
["bitfinex","ETHUSD",1673158188843,27.28628662,1264.3,1264.1,10.7898]
["bitfinex","ETHUSD",1673158188999,27.28628662,1264.3,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158190983,19.37677662,1264.3,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158191424,3.55775662,1264.2,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158191649,11.46789662,1264.2,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158191860,19.37803662,1264.2,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158193027,11.46789662,1264.2,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158194300,27.28718662,1264.3,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158195562,19.37716662,1264.3,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158196092,27.28706662,1264.3,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158197524,19.37716662,1264.3,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158199512,27.28706662,1264.3,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158200600,19.37716662,1264.3,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158200821,27.28706662,1264.3,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158201219,19.37716662,1264.3,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158201623,27.28706662,1264.3,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158202615,19.37716662,1264.3,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158204966,27.28706662,1264.3,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158205401,19.37716662,1264.3,1264.1,14.77894951]
["bitfinex","ETHUSD",1673158209806,19.37716662,1264.3,1264.1,14.77661614]
["bitfinex","ETHUSD",1673158214428,11.46726662,1264.3,1264.1,14.77661614]
["bitfinex","ETHUSD",1673158216262,3.55775662,1264.2,1264.1,14.77661614]
["bitfinex","ETHUSD",1673158220517,11.46789662,1264.2,1264.1,14.77661614]
["bitfinex","ETHUSD",1673158221690,19.37803662,1264.2,1264.1,14.77661614]
["bitfinex","ETHUSD",1673158221912,3.55775662,1264.2,1264.1,10.78746663]
["bitfinex","ETHUSD",1673158230098,3.55775662,1264.2,1264.1,10.78365411]
["bitfinex","ETHUSD",1673158235152,3.56215294,1264.2,1264.1,10.78365411]
["bitfinex","ETHUSD",1673158235368,24.49861357,1264.3,1264.1,10.78365411]
["bitfinex","ETHUSD",1673158235580,24.49861456,1264.3,1264.1,10.78365411]
["bitfinex","ETHUSD",1673158235890,19.97157354,1264.3,1264.1,10.78365411]
["bitfinex","ETHUSD",1673158236312,4.15224354,1264.2,1263.9,20.0740057]
["bitfinex","ETHUSD",1673158236531,3.56229085,1264.1,1264.0,3.98914951]
["bitfinex","ETHUSD",1673158236772,11.47305085,1264.1,1264.0,3.98914951]
["bitfinex","ETHUSD",1673158237412,11.47305085,1264.1,1264.0,32.25644759]
["bitfinex","ETHUSD",1673158237413,3.56229085,1264.1,1264.0,32.25644759]
["bitfinex","ETHUSD",1673158239145,3.56229085,1264.2,1264.0,32.25644759]
["bitfinex","ETHUSD",1673158241754,3.56229085,1264.2,1264.0,24.34505759]
["bitfinex","ETHUSD",1673158241968,3.56229085,1264.2,1264.0,32.25644759]
["bitfinex","ETHUSD",1673158242786,3.56229085,1264.2,1264.0,24.34505759]
["bitfinex","ETHUSD",1673158244177,3.56229085,1264.2,1264.0,32.25644759]
["bitfinex","ETHUSD",1673158246213,3.56229085,1264.2,1264.0,24.34505759]
["bitfinex","ETHUSD",1673158246478,3.56229085,1264.2,1264.0,32.25644759]
["bitfinex","ETHUSD",1673158247113,3.56229085,1264.2,1264.0,38.54800235]
["bitfinex","ETHUSD",1673158247279,3.56229085,1264.2,1264.1,4.53312808]
["bitfinex","ETHUSD",1673158247497,3.56229085,1264.2,1264.1,7.91076]
["bitfinex","ETHUSD",1673158248342,3.56229085,1264.2,1264.1,15.82152]
["bitfinex","ETHUSD",1673158248528,3.56229085,1264.2,1264.1,20.35464808]
["bitfinex","ETHUSD",1673158249054,3.56229085,1264.2,1264.1,12.44388808]
["bitfinex","ETHUSD",1673158249304,3.56229085,1264.2,1264.1,16.43303759]
["bitfinex","ETHUSD",1673158249479,3.56229085,1264.2,1264.1,24.34379759]
["bitfinex","ETHUSD",1673158250044,3.56229085,1264.3,1264.1,24.34379759]
["bitfinex","ETHUSD",1673158250429,3.56229085,1264.2,1264.1,24.34379759]
["bitfinex","ETHUSD",1673158251078,3.56229085,1264.2,1264.1,3.98914951]
["bitfinex","ETHUSD",1673158251507,3.56229085,1264.2,1264.1,11.89990951]
["bitfinex","ETHUSD",1673158254140,3.56229085,1264.2,1264.1,11.89597365]
["bitfinex","ETHUSD",1673158258947,3.56229085,1264.2,1264.1,3.98521365]
["bitfinex","ETHUSD",1673158260291,3.56229085,1264.2,1264.1,11.89597365]
["bitfinex","ETHUSD",1673158262459,3.56229085,1264.2,1264.1,3.98521365]
["bitfinex","ETHUSD",1673158263790,11.47243085,1264.2,1264.1,3.98521365]
["bitfinex","ETHUSD",1673158263992,7.91014,1264.2,1264.1,3.98521365]
["bitfinex","ETHUSD",1673158264789,15.82028,1264.2,1264.1,3.98521365]
["bitfinex","ETHUSD",1673158265091,11.47035145,1264.2,1264.1,3.98521365]
["bitfinex","ETHUSD",1673158265274,7.91014,1264.2,1264.1,3.98521365]
["bitfinex","ETHUSD",1673158269150,11.46993792,1264.2,1264.1,3.98521365]
["bitfinex","ETHUSD",1673158270446,7.91014,1264.2,1264.1,3.98521365]
["bitfinex","ETHUSD",1673158270665,11.46985359,1264.2,1264.1,3.98521365]
["bitfinex","ETHUSD",1673158271033,19.37999359,1264.2,1264.1,3.98521365]
["bitfinex","ETHUSD",1673158271263,11.46985359,1264.2,1264.1,3.98521365]
["bitfinex","ETHUSD",1673158272131,19.37999359,1264.2,1264.1,3.98521365]
["bitfinex","ETHUSD",1673158272878,11.46985359,1264.2,1264.0,0.01741433]
["bitfinex","ETHUSD",1673158273024,3.5596325,1264.1,1264.0,0.01741433]
["bitfinex","ETHUSD",1673158273236,3.5596325,1264.1,1263.9,38.57125]
["bitfinex","ETHUSD",1673158273476,3.5596325,1264.1,1263.9,55.00529759]
["bitfinex","ETHUSD",1673158278213,3.5596325,1264.1,1263.9,47.09106447]
["bitfinex","ETHUSD",1673158284728,3.5596325,1264.1,1263.9,55.00307447]
["bitfinex","ETHUSD",1673158286449,3.5596325,1264.1,1263.9,47.09106447]
["bitfinex","ETHUSD",1673158292190,3.5596325,1264.1,1263.9,55.00307447]
["bitfinex","ETHUSD",1673158294885,3.5596325,1264.1,1263.9,47.09106447]
["bitfinex","ETHUSD",1673158299209,3.5596325,1264.1,1264.0,3.98914951]
["bitfinex","ETHUSD",1673158299512,7.11934609,1264.2,1264.0,32.25644759]
["bitfinex","ETHUSD",1673158299896,7.11934609,1264.2,1264.1,3.98914951]
["bitfinex","ETHUSD",1673158300106,7.11934609,1264.2,1264.1,27.72142951]
["bitfinex","ETHUSD",1673158300536,7.11934609,1264.2,1264.1,19.81066951]
["bitfinex","ETHUSD",1673158300701,7.11934609,1264.2,1264.1,27.72142951]
["bitfinex","ETHUSD",1673158301159,7.11934609,1264.2,1264.1,32.25455759]
["bitfinex","ETHUSD",1673158301446,7.11934609,1264.2,1264.1,27.72142951]
["bitfinex","ETHUSD",1673158301966,7.11934609,1264.2,1264.1,19.81066951]
["bitfinex","ETHUSD",1673158302179,7.11934609,1264.2,1264.1,27.72142951]
["bitfinex","ETHUSD",1673158302548,7.11934609,1264.2,1264.1,27.71771934]
["bitfinex","ETHUSD",1673158303190,7.11934609,1264.2,1264.1,19.80695934]
["bitfinex","ETHUSD",1673158303633,7.11934609,1264.2,1264.1,27.71771934]
["bitfinex","ETHUSD",1673158303838,7.11934609,1264.2,1264.1,19.80695934]
["bitfinex","ETHUSD",1673158304392,7.11934609,1264.2,1264.1,11.89619934]
["bitfinex","ETHUSD",1673158305002,7.11934609,1264.2,1264.1,19.80695934]
["bitfinex","ETHUSD",1673158305211,7.11934609,1264.2,1264.1,11.89619934]
["bitfinex","ETHUSD",1673158307014,3.55971359,1264.2,1264.1,24.34008742]
["bitfinex","ETHUSD",1673158307183,3.55971359,1264.2,1264.1,32.25084742]
["bitfinex","ETHUSD",1673158307394,3.55971359,1264.2,1264.1,24.34008742]
["bitfinex","ETHUSD",1673158312358,3.55971359,1264.2,1264.1,16.42932742]
["bitfinex","ETHUSD",1673158312949,3.55971359,1264.2,1264.1,8.51856742]
["bitfinex","ETHUSD",1673158313319,3.55971359,1264.2,1264.1,16.42932742]
["bitfinex","ETHUSD",1673158314531,3.55971359,1264.2,1264.1,24.34008742]
["bitfinex","ETHUSD",1673158314737,3.55971359,1264.2,1264.1,16.42932742]
["bitfinex","ETHUSD",1673158316645,3.5596325,1264.3,1264.1,16.42932742]
["bitfinex","ETHUSD",1673158316899,3.5596325,1264.3,1264.1,8.51856742]
["bitfinex","ETHUSD",1673158317489,3.5596325,1264.3,1264.1,16.42923742]
["bitfinex","ETHUSD",1673158318138,3.5596325,1264.3,1264.1,8.51856742]
["bitfinex","ETHUSD",1673158318349,3.5596325,1264.3,1264.1,16.42926742]
["bitfinex","ETHUSD",1673158318577,3.5596325,1264.3,1264.1,8.51856742]
["bitfinex","ETHUSD",1673158320707,3.5596325,1264.3,1264.1,16.42928742]
["bitfinex","ETHUSD",1673158323355,3.5596325,1264.3,1264.1,8.51856742]
["bitfinex","ETHUSD",1673158324007,11.4691825,1264.3,1264.1,8.51856742]
["bitfinex","ETHUSD",1673158324213,3.5596325,1264.2,1264.1,16.42928742]
["bitfinex","ETHUSD",1673158325301,3.5596325,1264.3,1264.1,16.42676561]
["bitfinex","ETHUSD",1673158325626,3.5596325,1264.2,1264.1,8.51604561]
["bitfinex","ETHUSD",1673158325791,3.5596325,1264.2,1264.1,3.98291753]
["bitfinex","ETHUSD",1673158326134,3.5596325,1264.3,1264.1,3.98291753]
["bitfinex","ETHUSD",1673158326541,3.5596325,1264.2,1264.1,3.98291753]
["bitfinex","ETHUSD",1673158347152,3.5596325,1264.2,1264.1,3.9804546]
["bitfinex","ETHUSD",1673158368511,19.3799125,1264.2,1264.1,3.9804546]
["bitfinex","ETHUSD",1673158368681,11.4697725,1264.2,1264.1,3.97779007]
["bitfinex","ETHUSD",1673158368901,3.5596325,1264.2,1264.1,3.97779007]
["bitfinex","ETHUSD",1673158370364,11.4697725,1264.2,1264.1,3.97779007]
["bitfinex","ETHUSD",1673158370734,3.5596325,1264.2,1264.1,3.97779007]
["bitfinex","ETHUSD",1673158371154,19.3799125,1264.2,1264.1,3.97779007]
["bitfinex","ETHUSD",1673158372676,11.4697725,1264.2,1264.1,3.97779007]
["bitfinex","ETHUSD",1673158373052,19.3799125,1264.2,1264.1,3.97779007]
["bitfinex","ETHUSD",1673158373689,11.4697725,1264.2,1264.1,3.97779007]
["bitfinex","ETHUSD",1673158379915,7.91014,1264.2,1264.1,3.97779007]
["bitfinex","ETHUSD",1673158382644,27.88266354,1264.2,1264.0,4.53312808]
["bitfinex","ETHUSD",1673158382789,3.56244644,1264.1,1264.0,3.98914951]
["bitfinex","ETHUSD",1673158383160,19.38396644,1264.1,1264.0,3.98914951]
["bitfinex","ETHUSD",1673158383376,11.47320644,1264.1,1264.0,3.98914951]
["bitfinex","ETHUSD",1673158384423,3.56244644,1264.1,1264.0,3.98914951]
["bitfinex","ETHUSD",1673158384956,11.47320644,1264.1,1264.0,3.98914951]
["bitfinex","ETHUSD",1673158385481,3.56244644,1264.1,1264.0,3.98914951]
["bitfinex","ETHUSD",1673158390695,3.56244644,1264.1,1264.0,3.98604316]
["bitfinex","ETHUSD",1673158413895,3.56244644,1264.1,1264.0,3.98367122]
["bitfinex","ETHUSD",1673158420801,3.56244644,1264.1,1264.0,11.89506122]
["bitfinex","ETHUSD",1673158421431,3.56244644,1264.1,1264.0,19.80645122]
["bitfinex","ETHUSD",1673158423194,3.56244644,1264.1,1264.0,24.3395793]
["bitfinex","ETHUSD",1673158423399,3.56244644,1264.1,1264.0,19.80645122]
["bitfinex","ETHUSD",1673158423648,3.56244644,1264.1,1264.0,24.3395793]
["bitfinex","ETHUSD",1673158423881,3.56244644,1264.1,1264.0,19.80645122]
["bitfinex","ETHUSD",1673158424053,3.56244644,1264.1,1264.0,24.3395793]
["bitfinex","ETHUSD",1673158424264,3.56244644,1264.1,1264.0,19.80645122]
["bitfinex","ETHUSD",1673158426107,3.56030278,1264.1,1264.0,19.80645122]
["bitfinex","ETHUSD",1673158427990,3.56030278,1264.1,1264.0,24.3395793]
["bitfinex","ETHUSD",1673158428346,3.56030278,1264.1,1264.0,19.80645122]
["bitfinex","ETHUSD",1673158431295,3.56030278,1264.1,1264.0,11.89506122]
["bitfinex","ETHUSD",1673158433412,3.56030278,1264.1,1264.0,3.98367122]
["bitfinex","ETHUSD",1673158450923,3.56030278,1264.1,1264.0,3.98049347]
["bitfinex","ETHUSD",1673158472842,3.56030278,1264.1,1264.0,3.9783977]
["bitfinex","ETHUSD",1673158483801,11.47106278,1264.1,1264.0,3.9783977]
["bitfinex","ETHUSD",1673158484272,3.56030278,1264.1,1264.0,3.9783977]
["bitfinex","ETHUSD",1673158487447,3.56030278,1264.1,1264.0,8.51152578]
["bitfinex","ETHUSD",1673158487888,3.56030278,1264.1,1264.0,11.8897877]
["bitfinex","ETHUSD",1673158488046,3.56030278,1264.1,1264.0,16.42291578]
["bitfinex","ETHUSD",1673158488257,3.56030278,1264.1,1264.0,8.51152578]
["bitfinex","ETHUSD",1673158488488,3.56030278,1264.1,1264.0,3.9783977]
["bitfinex","ETHUSD",1673158489559,11.47106278,1264.1,1264.0,3.9783977]
["bitfinex","ETHUSD",1673158490310,3.56030278,1264.1,1264.0,3.9783977]
["bitfinex","ETHUSD",1673158491474,3.56030278,1264.1,1264.0,11.8897877]
["bitfinex","ETHUSD",1673158492255,3.56030278,1264.1,1264.0,3.9783977]
["bitfinex","ETHUSD",1673158493458,3.56030278,1264.1,1264.0,3.97477037]
["bitfinex","ETHUSD",1673158509681,3.56030278,1264.1,1264.0,8.50789845]
["bitfinex","ETHUSD",1673158510319,3.56030278,1264.1,1264.0,3.97477037]
["bitfinex","ETHUSD",1673158515978,3.56030278,1264.1,1264.0,3.97103606]
["bitfinex","ETHUSD",1673158517247,11.47106278,1264.1,1264.0,3.97103606]
["bitfinex","ETHUSD",1673158517471,3.56030278,1264.1,1264.0,3.97103606]
["bitfinex","ETHUSD",1673158519872,3.55827041,1264.1,1264.0,3.97103606]
["bitfinex","ETHUSD",1673158525179,3.55827041,1264.1,1264.0,8.50416414]
["bitfinex","ETHUSD",1673158525390,3.55827041,1264.1,1264.0,3.97103606]
["bitfinex","ETHUSD",1673158533477,3.55827041,1264.1,1264.0,8.50416414]
["bitfinex","ETHUSD",1673158534902,3.55827041,1264.1,1264.0,3.97103606]
["bitfinex","ETHUSD",1673158540268,3.55827041,1264.1,1264.0,3.96744187]
["bitfinex","ETHUSD",1673158542482,3.55827041,1264.1,1264.0,8.50056995]
["bitfinex","ETHUSD",1673158543045,3.55827041,1264.1,1264.0,3.96744187]
["bitfinex","ETHUSD",1673158546413,3.55827041,1264.1,1264.0,8.50056995]
["bitfinex","ETHUSD",1673158546619,3.55827041,1264.1,1264.0,3.96744187]
["bitfinex","ETHUSD",1673158548021,3.55827041,1264.1,1263.9,22.76229743]
["bitfinex","ETHUSD",1673158548258,3.55827041,1264.1,1263.9,31.26755447]
["bitfinex","ETHUSD",1673158548259,3.55827041,1264.0,1263.9,31.26755447]
["bitfinex","ETHUSD",1673158548396,3.55827041,1264.0,1263.9,34.26755447]
["bitfinex","ETHUSD",1673158548867,3.55827041,1264.0,1263.9,17.59174951]
["bitfinex","ETHUSD",1673158549540,3.55827041,1264.0,1263.9,22.12487759]
["bitfinex","ETHUSD",1673158551276,3.55827041,1264.0,1263.9,30.03688759]
["bitfinex","ETHUSD",1673158552188,3.55827041,1264.1,1263.9,30.03688759]
["bitfinex","ETHUSD",1673158556607,3.55827041,1264.1,1263.9,22.12487759]
["bitfinex","ETHUSD",1673158556815,3.55827041,1264.1,1263.9,30.03688759]
["bitfinex","ETHUSD",1673158562031,3.55827041,1264.1,1263.9,30.03421545]
["bitfinex","ETHUSD",1673158566516,3.55827041,1264.1,1263.9,25.50108737]
["bitfinex","ETHUSD",1673158566726,3.55827041,1264.1,1263.9,30.03421545]
["bitfinex","ETHUSD",1673158567624,3.55827041,1264.1,1263.9,25.50108737]
["bitfinex","ETHUSD",1673158567884,3.55827041,1264.1,1263.9,30.03421545]
["bitfinex","ETHUSD",1673158579468,3.55827041,1264.1,1263.9,37.94622545]
["bitfinex","ETHUSD",1673158580362,3.55827041,1264.1,1263.9,45.85823545]
["bitfinex","ETHUSD",1673158584767,3.55827041,1264.1,1263.9,37.94319686]
["bitfinex","ETHUSD",1673158593128,8.68537162,1264.0,1263.8,19.73193]
["bitfinex","ETHUSD",1673158593301,3.56185979,1263.9,1263.8,15.80894951]
["bitfinex","ETHUSD",1673158593930,3.56185979,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673158594775,3.57124905,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673158595914,0.00938926,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673158596159,3.57124905,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673158596743,0.00938926,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673158603003,0.00938926,1263.9,1263.8,4.00969951]
["bitfinex","ETHUSD",1673158604172,0.00938926,1263.9,1263.8,11.92233951]
["bitfinex","ETHUSD",1673158608387,0.00938926,1263.9,1263.8,11.90178951]
["bitfinex","ETHUSD",1673158609172,0.00938926,1263.9,1263.8,11.89880815]
["bitfinex","ETHUSD",1673158611390,0.00712089,1263.9,1263.8,11.89880815]
["bitfinex","ETHUSD",1673158634839,0.00712089,1263.9,1263.8,11.89668893]
["bitfinex","ETHUSD",1673158657330,0.00712089,1263.9,1263.8,11.89441795]
["bitfinex","ETHUSD",1673158663537,3.56898068,1263.9,1263.8,11.89441795]
["bitfinex","ETHUSD",1673158665438,0.00712089,1263.9,1263.8,11.89441795]
["bitfinex","ETHUSD",1673158667765,0.00712089,1263.9,1263.8,19.80705795]
["bitfinex","ETHUSD",1673158675320,0.00712089,1263.9,1263.8,11.89441795]
["bitfinex","ETHUSD",1673158678822,0.00712089,1263.9,1263.8,11.89068555]
["bitfinex","ETHUSD",1673158683716,0.00712089,1263.9,1263.8,16.3109437]
["bitfinex","ETHUSD",1673158683925,0.00712089,1263.9,1263.8,11.89068555]
["bitfinex","ETHUSD",1673158684664,0.00712089,1263.9,1263.8,19.80332555]
["bitfinex","ETHUSD",1673158684824,0.00712089,1263.9,1263.8,16.3109744]
["bitfinex","ETHUSD",1673158685172,0.00712089,1263.9,1263.8,11.89068555]
["bitfinex","ETHUSD",1673158690390,0.00712089,1263.9,1263.8,16.31049677]
["bitfinex","ETHUSD",1673158690634,0.00712089,1263.9,1263.8,11.89068555]
["bitfinex","ETHUSD",1673158691579,0.00712089,1263.9,1263.8,16.31057621]
["bitfinex","ETHUSD",1673158692440,0.00712089,1263.9,1263.8,11.89068555]
["bitfinex","ETHUSD",1673158692762,0.00712089,1263.9,1263.8,16.31065625]
["bitfinex","ETHUSD",1673158697104,0.00712089,1263.9,1263.8,24.22329625]
["bitfinex","ETHUSD",1673158701590,0.00712089,1263.9,1263.8,24.21976726]
["bitfinex","ETHUSD",1673158704217,0.00712089,1263.9,1263.8,24.2192372]
["bitfinex","ETHUSD",1673158705470,0.00712089,1263.9,1263.8,24.21920646]
["bitfinex","ETHUSD",1673158706417,0.00712089,1263.9,1263.8,19.79979656]
["bitfinex","ETHUSD",1673158714407,0.00712089,1263.9,1263.8,24.21918943]
["bitfinex","ETHUSD",1673158714738,0.00712089,1263.9,1263.8,19.79979656]
["bitfinex","ETHUSD",1673158714900,0.00712089,1263.9,1263.8,11.88715656]
["bitfinex","ETHUSD",1673158716483,0.00712089,1263.9,1263.8,19.79979656]
["bitfinex","ETHUSD",1673158718374,0.00712089,1263.9,1263.8,24.21918943]
["bitfinex","ETHUSD",1673158720955,0.00712089,1263.9,1263.8,16.30654943]
["bitfinex","ETHUSD",1673158721954,0.00461645,1263.9,1263.8,16.30654943]
["bitfinex","ETHUSD",1673158725840,0.00461645,1263.9,1263.8,24.21918943]
["bitfinex","ETHUSD",1673158728360,0.00461645,1263.9,1263.8,24.21934042]
["bitfinex","ETHUSD",1673158736667,0.00461645,1263.9,1263.8,11.88715656]
["bitfinex","ETHUSD",1673158742575,0.00461645,1263.9,1263.8,11.88341035]
["bitfinex","ETHUSD",1673158744357,0.00461645,1263.9,1263.8,19.79605035]
["bitfinex","ETHUSD",1673158747592,0.00461645,1263.9,1263.8,11.88341035]
["bitfinex","ETHUSD",1673158749064,0.00461645,1263.9,1263.8,19.79605035]
["bitfinex","ETHUSD",1673158752433,0.00461645,1263.9,1263.8,11.88341035]
["bitfinex","ETHUSD",1673158753007,0.00461645,1263.9,1263.8,19.79605035]
["bitfinex","ETHUSD",1673158757337,0.00461645,1263.9,1263.8,11.88341035]
["bitfinex","ETHUSD",1673158759186,0.00461645,1263.9,1263.8,19.79605035]
["bitfinex","ETHUSD",1673158760197,0.00461645,1263.9,1263.8,11.88341035]
["bitfinex","ETHUSD",1673158762585,0.00461645,1263.9,1263.8,19.79605035]
["bitfinex","ETHUSD",1673158763453,0.00461645,1263.9,1263.8,11.88341035]
["bitfinex","ETHUSD",1673158765614,0.00461645,1263.9,1263.8,16.30033807]
["bitfinex","ETHUSD",1673158765840,0.00461645,1263.9,1263.8,11.88105654]
["bitfinex","ETHUSD",1673158766813,0.00461645,1263.9,1263.8,16.30033807]
["bitfinex","ETHUSD",1673158766967,0.00461645,1263.9,1263.8,11.88105654]
["bitfinex","ETHUSD",1673158767970,0.00461645,1263.9,1263.8,16.30033807]
["bitfinex","ETHUSD",1673158768127,0.00461645,1263.9,1263.8,11.88105654]
["bitfinex","ETHUSD",1673158769326,0.00461645,1263.9,1263.8,7.91264]
["bitfinex","ETHUSD",1673158769531,0.00461645,1263.9,1263.7,23.17971516]
["bitfinex","ETHUSD",1673158769532,12.06886999,1263.9,1263.7,23.17971516]
["bitfinex","ETHUSD",1673158769742,3.56293887,1263.8,1263.7,27.16886467]
["bitfinex","ETHUSD",1673158770359,3.56293887,1263.8,1263.7,15.04976467]
["bitfinex","ETHUSD",1673158770823,3.57694607,1263.8,1263.7,15.04976467]
["bitfinex","ETHUSD",1673158772596,0.0140072,1263.8,1263.7,15.04976467]
["bitfinex","ETHUSD",1673158773693,16.00807695,1263.9,1263.7,15.04976467]
["bitfinex","ETHUSD",1673158774370,8.09606695,1263.9,1263.7,15.04976467]
["bitfinex","ETHUSD",1673158774801,0.0140072,1263.8,1263.7,15.04976467]
["bitfinex","ETHUSD",1673158775754,8.09606695,1263.9,1263.7,15.04976467]
["bitfinex","ETHUSD",1673158776593,3.56293887,1263.8,1263.7,0.06281516]
["bitfinex","ETHUSD",1673158776968,19.38821887,1263.8,1263.7,0.06281516]
["bitfinex","ETHUSD",1673158777211,23.92134695,1263.8,1263.7,0.06281516]
["bitfinex","ETHUSD",1673158777630,19.38821887,1263.8,1263.7,0.06281516]
["bitfinex","ETHUSD",1673158780215,15.82528,1263.8,1263.7,0.06281516]
["bitfinex","ETHUSD",1673158781054,19.38821887,1263.8,1263.7,0.06281516]
["bitfinex","ETHUSD",1673158783905,23.92134695,1263.8,1263.7,0.06281516]
["bitfinex","ETHUSD",1673158784117,31.83398695,1263.8,1263.7,0.06281516]
["bitfinex","ETHUSD",1673158785124,23.73792,1263.8,1263.7,0.06281516]
["bitfinex","ETHUSD",1673158785473,31.83398695,1263.8,1263.7,0.06281516]
["bitfinex","ETHUSD",1673158785820,23.92134695,1263.8,1263.7,0.06281516]
["bitfinex","ETHUSD",1673158786401,20.35840808,1263.8,1263.7,0.06281516]
["bitfinex","ETHUSD",1673158787442,20.35840808,1263.8,1263.7,0.06027735]
["bitfinex","ETHUSD",1673158788022,4.15683887,1263.9,1263.7,0.06027735]
["bitfinex","ETHUSD",1673158788253,4.15683887,1263.9,1263.7,7.97354735]
["bitfinex","ETHUSD",1673158790366,8.68996695,1263.9,1263.7,7.97354735]
["bitfinex","ETHUSD",1673158790574,4.15683887,1263.9,1263.7,7.97354735]
["bitfinex","ETHUSD",1673158792279,4.15683887,1263.9,1263.7,0.06027735]
["bitfinex","ETHUSD",1673158792618,8.68996695,1263.9,1263.7,0.06027735]
["bitfinex","ETHUSD",1673158792917,4.15683887,1263.9,1263.7,0.06027735]
["bitfinex","ETHUSD",1673158793541,4.15683887,1263.9,1263.7,7.97353735]
["bitfinex","ETHUSD",1673158794581,0.5939,1263.9,1263.7,7.97353735]
["bitfinex","ETHUSD",1673158794967,4.15683887,1263.9,1263.7,7.97353735]
["bitfinex","ETHUSD",1673158795815,8.68996695,1263.9,1263.7,7.97353735]
["bitfinex","ETHUSD",1673158796491,4.15683887,1263.9,1263.7,7.97353735]
["bitfinex","ETHUSD",1673158796701,8.68996695,1263.9,1263.7,7.97353735]
["bitfinex","ETHUSD",1673158796897,4.15683887,1263.9,1263.7,7.97353735]
["bitfinex","ETHUSD",1673158797598,4.15683887,1263.9,1263.7,0.06027735]
["bitfinex","ETHUSD",1673158797808,4.15683887,1263.9,1263.7,7.97349735]
["bitfinex","ETHUSD",1673158799103,3.56293887,1263.9,1263.7,7.97349735]
["bitfinex","ETHUSD",1673158806384,3.61293887,1263.9,1263.7,7.97349735]
["bitfinex","ETHUSD",1673158806620,3.56293887,1263.9,1263.7,7.97349735]
["bitfinex","ETHUSD",1673158810603,3.56293887,1263.9,1263.7,12.50189797]
["bitfinex","ETHUSD",1673158810818,3.56293887,1263.9,1263.7,7.97349735]
["bitfinex","ETHUSD",1673158811399,3.56293887,1263.9,1263.7,12.50093866]
["bitfinex","ETHUSD",1673158811549,3.56293887,1263.9,1263.7,7.97006329]
["bitfinex","ETHUSD",1673158812926,3.56293887,1263.9,1263.7,15.88333329]
["bitfinex","ETHUSD",1673158813464,3.56293887,1263.9,1263.7,7.97006329]
["bitfinex","ETHUSD",1673158813675,3.56293887,1263.9,1263.7,15.88333329]
["bitfinex","ETHUSD",1673158813886,3.56293887,1263.9,1263.7,20.4107746]
["bitfinex","ETHUSD",1673158814096,3.56293887,1263.9,1263.7,15.88333329]
["bitfinex","ETHUSD",1673158814469,3.56293887,1263.9,1263.7,7.97006329]
["bitfinex","ETHUSD",1673158814832,3.56293887,1263.9,1263.7,15.88333329]
["bitfinex","ETHUSD",1673158816437,3.56293887,1263.9,1263.7,7.97006329]
["bitfinex","ETHUSD",1673158816980,3.56293887,1263.9,1263.7,15.88333329]
["bitfinex","ETHUSD",1673158817135,3.56293887,1263.9,1263.7,7.97006329]
["bitfinex","ETHUSD",1673158817353,3.56293887,1263.9,1263.7,15.88333329]
["bitfinex","ETHUSD",1673158817580,3.56293887,1263.9,1263.7,7.97006329]
["bitfinex","ETHUSD",1673158818622,3.56293887,1263.9,1263.7,12.49795676]
["bitfinex","ETHUSD",1673158818816,3.56293887,1263.9,1263.7,7.97006329]
["bitfinex","ETHUSD",1673158820446,3.55950451,1263.9,1263.7,7.97006329]
["bitfinex","ETHUSD",1673158820602,3.55950451,1263.9,1263.7,15.88333329]
["bitfinex","ETHUSD",1673158821248,3.55950451,1263.9,1263.7,12.49795245]
["bitfinex","ETHUSD",1673158821714,3.55950451,1263.9,1263.7,7.97006329]
["bitfinex","ETHUSD",1673158822174,3.55950451,1263.9,1263.7,12.49795556]
["bitfinex","ETHUSD",1673158823863,3.55950451,1263.9,1263.7,7.97006329]
["bitfinex","ETHUSD",1673158824574,3.55950451,1263.9,1263.7,12.49795387]
["bitfinex","ETHUSD",1673158824793,3.55950451,1263.9,1263.7,7.97006329]
["bitfinex","ETHUSD",1673158832248,3.55950451,1263.9,1263.7,15.88333329]
["bitfinex","ETHUSD",1673158832911,3.55950451,1263.9,1263.7,7.97006329]
["bitfinex","ETHUSD",1673158833534,3.55950451,1263.9,1263.7,15.88333329]
["bitfinex","ETHUSD",1673158833930,3.55950451,1263.9,1263.7,20.41168565]
["bitfinex","ETHUSD",1673158834374,3.55950451,1263.9,1263.7,12.49841565]
["bitfinex","ETHUSD",1673158835126,3.55950451,1263.9,1263.7,7.97006329]
["bitfinex","ETHUSD",1673158835957,3.55950451,1263.9,1263.7,12.49841566]
["bitfinex","ETHUSD",1673158836286,3.55950451,1263.9,1263.7,20.41168566]
["bitfinex","ETHUSD",1673158836437,3.55950451,1263.9,1263.7,20.4116868]
["bitfinex","ETHUSD",1673158836810,3.55950451,1263.9,1263.7,15.88333329]
["bitfinex","ETHUSD",1673158838224,3.55950451,1263.9,1263.7,7.97006329]
["bitfinex","ETHUSD",1673158838489,3.55950451,1263.9,1263.7,15.88333329]
["bitfinex","ETHUSD",1673158840661,3.55950451,1263.9,1263.7,28.20044424]
["bitfinex","ETHUSD",1673158841226,3.55950451,1263.9,1263.7,20.28717424]
["bitfinex","ETHUSD",1673158842051,3.55950451,1263.9,1263.7,20.28410753]
["bitfinex","ETHUSD",1673158844053,3.55950451,1263.9,1263.7,15.88026658]
["bitfinex","ETHUSD",1673158848105,3.55950451,1263.9,1263.7,20.28398965]
["bitfinex","ETHUSD",1673158848315,3.55950451,1263.9,1263.7,15.88026658]
["bitfinex","ETHUSD",1673158851513,4.15224354,1263.8,1263.7,7.96699658]
["bitfinex","ETHUSD",1673158851701,32.42149162,1263.9,1263.7,0.05377658]
["bitfinex","ETHUSD",1673158851915,19.97752354,1263.8,1263.7,0.05377658]
["bitfinex","ETHUSD",1673158852120,16.00697851,1263.8,1263.7,0.05377658]
["bitfinex","ETHUSD",1673158852369,7.91264,1263.8,1263.7,0.05377658]
["bitfinex","ETHUSD",1673158852573,11.47385823,1263.8,1263.7,0.05377658]
["bitfinex","ETHUSD",1673158852904,19.38649823,1263.8,1263.7,0.05377658]
["bitfinex","ETHUSD",1673158854841,11.47385823,1263.8,1263.7,0.05377658]
["bitfinex","ETHUSD",1673158856204,3.56121823,1263.8,1263.7,0.05377658]
["bitfinex","ETHUSD",1673158856415,11.47385823,1263.8,1263.7,0.05377658]
["bitfinex","ETHUSD",1673158856729,3.56121823,1263.8,1263.7,0.05377658]
["bitfinex","ETHUSD",1673158857148,11.47385823,1263.8,1263.7,0.05377658]
["bitfinex","ETHUSD",1673158859463,3.56121823,1263.8,1263.7,0.05377658]
["bitfinex","ETHUSD",1673158860557,7.91264,1263.8,1263.7,0.05377658]
["bitfinex","ETHUSD",1673158861149,11.47385823,1263.8,1263.7,0.05377658]
["bitfinex","ETHUSD",1673158863419,27.29798823,1263.9,1263.7,0.05377658]
["bitfinex","ETHUSD",1673158863635,3.56121823,1263.9,1263.7,28.32280591]
["bitfinex","ETHUSD",1673158863988,4.15224354,1264.0,1263.8,4.53312808]
["bitfinex","ETHUSD",1673158863989,3.56121823,1264.0,1263.8,4.53312808]
["bitfinex","ETHUSD",1673158864203,8.91032,1264.1,1263.8,12.44556808]
["bitfinex","ETHUSD",1673158864204,12.47153823,1264.1,1263.8,12.44556808]
["bitfinex","ETHUSD",1673158864432,3.56121823,1264.0,1263.8,12.44556808]
["bitfinex","ETHUSD",1673158864670,12.47153823,1264.1,1263.8,20.35820808]
["bitfinex","ETHUSD",1673158864885,3.56121823,1264.0,1263.8,20.35820808]
["bitfinex","ETHUSD",1673158865047,3.56121823,1264.0,1263.8,24.78510677]
["bitfinex","ETHUSD",1673158865257,8.31652,1264.1,1263.8,24.78510677]
["bitfinex","ETHUSD",1673158865258,11.87773823,1264.1,1263.8,24.78510677]
["bitfinex","ETHUSD",1673158865490,11.87773823,1264.1,1263.8,20.35820808]
["bitfinex","ETHUSD",1673158866023,11.47223823,1264.1,1263.8,32.45720808]
["bitfinex","ETHUSD",1673158866440,3.56121823,1264.0,1263.8,32.45720808]
["bitfinex","ETHUSD",1673158867341,3.56121823,1264.0,1263.8,24.54456808]
["bitfinex","ETHUSD",1673158867728,0.00461645,1263.9,1263.8,24.54456808]
["bitfinex","ETHUSD",1673158869782,3.56121823,1264.0,1263.8,24.54456808]
["bitfinex","ETHUSD",1673158870077,27.29471823,1264.1,1263.8,24.54456808]
["bitfinex","ETHUSD",1673158871239,3.56121823,1264.0,1263.8,24.54456808]
["bitfinex","ETHUSD",1673158872289,27.29471823,1264.1,1263.8,24.54456808]
["bitfinex","ETHUSD",1673158872758,0.00461645,1263.9,1263.8,24.54456808]
["bitfinex","ETHUSD",1673158872967,0.00461645,1263.9,1263.8,29.39007677]
["bitfinex","ETHUSD",1673158874867,30.18571823,1264.1,1263.8,29.39007677]
["bitfinex","ETHUSD",1673158875042,30.18571823,1264.1,1263.8,24.54456808]
["bitfinex","ETHUSD",1673158886647,30.18571823,1264.1,1263.8,24.54204175]
["bitfinex","ETHUSD",1673158892587,3.56121823,1264.0,1263.8,24.54204175]
["bitfinex","ETHUSD",1673158893795,0.00461645,1263.9,1263.8,24.54204175]
["bitfinex","ETHUSD",1673158903993,3.56583468,1263.9,1263.8,24.54204175]
["bitfinex","ETHUSD",1673158904962,3.56583468,1263.9,1263.8,12.44304175]
["bitfinex","ETHUSD",1673158905830,0.00461645,1263.9,1263.8,12.44304175]
["bitfinex","ETHUSD",1673158906004,0.00461645,1263.9,1263.8,15.44304175]
["bitfinex","ETHUSD",1673158909260,0.00461645,1263.9,1263.8,15.4403992]
["bitfinex","ETHUSD",1673158910667,0.00461645,1263.9,1263.8,23.3530392]
["bitfinex","ETHUSD",1673158915000,0.00461645,1263.9,1263.8,31.2656792]
["bitfinex","ETHUSD",1673158918787,0.00461645,1263.9,1263.8,26.73255112]
["bitfinex","ETHUSD",1673158918935,0.00461645,1263.9,1263.8,31.2656792]
["bitfinex","ETHUSD",1673158931391,0.00461645,1263.9,1263.8,26.73255112]
["bitfinex","ETHUSD",1673158931625,0.00461645,1263.9,1263.8,31.2656792]
["bitfinex","ETHUSD",1673158932149,0.00461645,1263.9,1263.8,26.73255112]
["bitfinex","ETHUSD",1673158932317,0.00461645,1263.9,1263.8,31.2656792]
["bitfinex","ETHUSD",1673158934153,0.00461645,1263.9,1263.8,31.26351547]
["bitfinex","ETHUSD",1673158941141,0.00461645,1263.9,1263.8,26.73038739]
["bitfinex","ETHUSD",1673158941357,0.00461645,1263.9,1263.8,31.26351547]
["bitfinex","ETHUSD",1673158941981,0.00461645,1263.9,1263.8,31.66994201]
["bitfinex","ETHUSD",1673158946240,0.00461645,1263.9,1263.8,27.13681393]
["bitfinex","ETHUSD",1673158946457,0.00461645,1263.9,1263.8,31.66994201]
["bitfinex","ETHUSD",1673158957100,0.00461645,1263.9,1263.8,31.66609962]
["bitfinex","ETHUSD",1673158959683,0.00461645,1263.9,1263.8,38.48813232]
["bitfinex","ETHUSD",1673158960251,0.00461645,1263.9,1263.8,31.66609962]
["bitfinex","ETHUSD",1673158964027,0.00461645,1263.9,1263.8,27.13297154]
["bitfinex","ETHUSD",1673158964396,0.00461645,1263.9,1263.8,31.66609962]
["bitfinex","ETHUSD",1673158968535,0.00461645,1263.9,1263.8,37.54024913]
["bitfinex","ETHUSD",1673158969111,0.00461645,1263.9,1263.8,37.58201816]
["bitfinex","ETHUSD",1673158969751,3.56121823,1264.1,1263.8,33.04889008]
["bitfinex","ETHUSD",1673158969965,3.56121823,1264.1,1263.9,7.53312808]
["bitfinex","ETHUSD",1673158970111,3.56121823,1264.1,1264.0,31.64556]
["bitfinex","ETHUSD",1673158970429,3.56121823,1264.1,1264.0,34.64556]
["bitfinex","ETHUSD",1673158976033,4.15491823,1264.2,1264.0,34.64556]
["bitfinex","ETHUSD",1673158976863,3.56121823,1264.2,1264.0,34.64556]
["bitfinex","ETHUSD",1673158977204,3.61121823,1264.2,1264.0,34.64556]
["bitfinex","ETHUSD",1673158977419,3.56121823,1264.2,1264.0,34.64556]
["bitfinex","ETHUSD",1673158981898,3.56121823,1264.2,1264.0,34.64350387]
["bitfinex","ETHUSD",1673158984164,3.56121823,1264.1,1264.0,34.64350387]
["bitfinex","ETHUSD",1673159004067,3.56121823,1264.1,1264.0,34.64129775]
["bitfinex","ETHUSD",1673159026919,3.56121823,1264.1,1264.0,34.63798615]
["bitfinex","ETHUSD",1673159029707,3.56121823,1264.1,1264.0,39.17111423]
["bitfinex","ETHUSD",1673159032489,3.56121823,1264.1,1264.0,34.63798615]
["bitfinex","ETHUSD",1673159050164,3.56121823,1264.1,1264.0,34.63503742]
["bitfinex","ETHUSD",1673159075209,3.56121823,1264.1,1264.0,34.63197558]
["bitfinex","ETHUSD",1673159086130,3.55896121,1264.1,1264.0,34.63197558]
["bitfinex","ETHUSD",1673159108283,3.55896121,1264.1,1264.0,34.62916987]
["bitfinex","ETHUSD",1673159113374,3.55622595,1264.1,1264.0,34.62916987]
["bitfinex","ETHUSD",1673159126033,3.55622595,1264.1,1264.0,44.92585786]
["bitfinex","ETHUSD",1673159126387,3.55622595,1264.2,1264.0,45.31990525]
["bitfinex","ETHUSD",1673159126772,2.96821809,1264.1,1264.0,45.31990525]
["bitfinex","ETHUSD",1673159128802,2.96821809,1264.1,1264.0,40.78677717]
["bitfinex","ETHUSD",1673159128974,2.96821809,1264.1,1264.0,45.31990525]
["bitfinex","ETHUSD",1673159130086,2.96821809,1264.1,1264.0,47.18590525]
["bitfinex","ETHUSD",1673159130831,2.96821809,1264.1,1264.0,47.22389362]
["bitfinex","ETHUSD",1673159134228,2.96821809,1264.1,1264.0,47.22137565]
["bitfinex","ETHUSD",1673159137016,2.96821809,1264.1,1264.0,51.21052516]
["bitfinex","ETHUSD",1673159139122,2.96821809,1264.1,1264.0,46.67739708]
["bitfinex","ETHUSD",1673159139390,2.96821809,1264.1,1264.0,51.21052516]
["bitfinex","ETHUSD",1673159157320,2.96821809,1264.1,1264.0,19.58387326]
["bitfinex","ETHUSD",1673159157601,2.96821809,1264.1,1264.0,45.46587335]
["bitfinex","ETHUSD",1673159158865,2.96821809,1264.1,1264.0,45.46352824]
["bitfinex","ETHUSD",1673159182893,2.96821809,1264.1,1264.0,43.59391618]
["bitfinex","ETHUSD",1673159189438,2.91821809,1264.1,1264.0,43.59391618]
["bitfinex","ETHUSD",1673159191773,4.54312595,1264.4,1264.0,60.18469443]
["bitfinex","ETHUSD",1673159191947,4.54312595,1264.4,1264.1,11.58353077]
["bitfinex","ETHUSD",1673159192159,4.14992595,1264.4,1264.2,38.05868808]
["bitfinex","ETHUSD",1673159192568,4.14992595,1264.4,1264.2,33.91239506]
["bitfinex","ETHUSD",1673159193121,4.14992595,1264.4,1264.2,38.44552314]
["bitfinex","ETHUSD",1673159194405,4.14992595,1264.4,1264.2,38.48350551]
["bitfinex","ETHUSD",1673159196655,2.96491906,1264.3,1264.2,38.48350551]
["bitfinex","ETHUSD",1673159198151,2.96491906,1264.4,1264.2,45.15423063]
["bitfinex","ETHUSD",1673159198359,2.96412596,1264.4,1264.3,32.25080759]
["bitfinex","ETHUSD",1673159198571,2.96412596,1264.4,1264.3,27.71767951]
["bitfinex","ETHUSD",1673159199031,2.96414982,1264.4,1264.3,27.71767951]
["bitfinex","ETHUSD",1673159200137,2.96414982,1264.4,1264.3,32.25080759]
["bitfinex","ETHUSD",1673159200314,2.96414982,1264.4,1264.3,32.63764265]
["bitfinex","ETHUSD",1673159201894,2.96109283,1264.4,1264.3,32.63764265]
["bitfinex","ETHUSD",1673159205928,2.96109283,1264.4,1264.3,40.15287671]
["bitfinex","ETHUSD",1673159206143,0.05512314,1264.5,1264.3,40.15287671]
["bitfinex","ETHUSD",1673159207946,0.05512314,1264.5,1264.4,1.31397636]
["bitfinex","ETHUSD",1673159208153,0.05512314,1264.5,1264.4,25.04061636]
["bitfinex","ETHUSD",1673159208847,3.61134909,1264.5,1264.4,25.04061636]
["bitfinex","ETHUSD",1673159221782,3.61134909,1264.5,1264.4,29.57374444]
["bitfinex","ETHUSD",1673159221934,3.61134909,1264.5,1264.4,25.04061636]
["bitfinex","ETHUSD",1673159223772,0.05512314,1264.5,1264.4,7.90888]
["bitfinex","ETHUSD",1673159224100,4.20736668,1264.5,1264.3,21.49396]
["bitfinex","ETHUSD",1673159224262,3.55575397,1264.4,1264.3,37.31283]
["bitfinex","ETHUSD",1673159225008,3.55575397,1264.4,1264.3,26.72793]
["bitfinex","ETHUSD",1673159225221,4.15224354,1264.4,1264.1,15.8990736]
["bitfinex","ETHUSD",1673159225450,3.55593523,1264.3,1264.2,3.0]
["bitfinex","ETHUSD",1673159226188,3.55593523,1264.3,1264.2,10.90625558]
["bitfinex","ETHUSD",1673159227905,3.55593523,1264.3,1264.2,2.99611558]
["bitfinex","ETHUSD",1673159228249,3.55593523,1264.3,1264.2,7.91014]
["bitfinex","ETHUSD",1673159228515,3.55593523,1264.3,1264.1,47.46312854]
["bitfinex","ETHUSD",1673159228724,2.96373877,1264.2,1264.1,47.46312854]
["bitfinex","ETHUSD",1673159228875,2.96373877,1264.2,1264.1,50.46312854]
["bitfinex","ETHUSD",1673159229348,2.96373877,1264.2,1264.1,39.16712854]
["bitfinex","ETHUSD",1673159246406,2.96373877,1264.2,1264.1,39.16470352]
["bitfinex","ETHUSD",1673159255232,2.96088769,1264.2,1264.1,39.16470352]
["bitfinex","ETHUSD",1673159259311,3.55593523,1264.3,1264.1,39.16470352]
["bitfinex","ETHUSD",1673159264163,3.55593523,1264.2,1264.1,39.16470352]
["bitfinex","ETHUSD",1673159265751,3.55593523,1264.3,1264.1,39.16470352]
["bitfinex","ETHUSD",1673159271622,3.55593523,1264.2,1264.1,39.16470352]
["bitfinex","ETHUSD",1673159279490,3.55593523,1264.2,1264.1,39.16071331]
["bitfinex","ETHUSD",1673159289564,3.55593523,1264.2,1264.1,37.98887536]
["bitfinex","ETHUSD",1673159302327,3.55593523,1264.2,1264.1,37.95089]
["bitfinex","ETHUSD",1673159302854,8.68537162,1264.3,1264.1,14.21621941]
["bitfinex","ETHUSD",1673159303163,4.15224354,1264.2,1264.1,30.03769941]
["bitfinex","ETHUSD",1673159303952,4.15224354,1264.2,1264.1,22.12695941]
["bitfinex","ETHUSD",1673159304162,4.15224354,1264.2,1264.1,22.12697941]
["bitfinex","ETHUSD",1673159304377,4.15224354,1264.2,1264.1,14.21621941]
["bitfinex","ETHUSD",1673159304626,4.15161684,1264.2,1264.1,3.0]
["bitfinex","ETHUSD",1673159305423,8.68474492,1264.2,1264.1,7.91076]
["bitfinex","ETHUSD",1673159305631,4.53312808,1264.2,1264.0,7.91111]
["bitfinex","ETHUSD",1673159305880,4.15132073,1264.1,1264.0,23.73349]
["bitfinex","ETHUSD",1673159306828,3.5564572,1264.1,1264.0,23.73349]
["bitfinex","ETHUSD",1673159307162,3.5564572,1264.1,1264.0,7.91139]
["bitfinex","ETHUSD",1673159307788,3.5564572,1264.1,1263.9,27.1080183]
["bitfinex","ETHUSD",1673159307997,3.5564572,1264.1,1263.9,11.2843683]
["bitfinex","ETHUSD",1673159308155,3.5564572,1264.1,1263.9,19.1963683]
["bitfinex","ETHUSD",1673159309060,2.96266671,1264.0,1263.9,19.1963683]
["bitfinex","ETHUSD",1673159309386,2.96266671,1264.0,1263.9,38.0203883]
["bitfinex","ETHUSD",1673159309544,2.96266671,1264.0,1263.9,30.1083783]
["bitfinex","ETHUSD",1673159309895,2.96266671,1264.0,1263.9,22.1963783]
["bitfinex","ETHUSD",1673159310063,2.96266671,1264.0,1263.9,38.0203983]
["bitfinex","ETHUSD",1673159312529,2.96266671,1264.0,1263.9,30.1083883]
["bitfinex","ETHUSD",1673159313367,2.96266671,1264.0,1263.9,38.0203983]
["bitfinex","ETHUSD",1673159315536,2.96266671,1264.0,1263.9,30.1083883]
["bitfinex","ETHUSD",1673159315982,2.96266671,1264.0,1263.9,38.0203983]
["bitfinex","ETHUSD",1673159316353,2.96266671,1264.0,1263.9,30.1083883]
["bitfinex","ETHUSD",1673159317581,2.96266671,1264.0,1263.9,38.0203983]
["bitfinex","ETHUSD",1673159325443,2.96266671,1264.0,1263.9,38.01664031]
["bitfinex","ETHUSD",1673159326518,10.79658528,1264.2,1263.9,38.01664031]
["bitfinex","ETHUSD",1673159326519,2.96266671,1264.1,1263.9,38.01664031]
["bitfinex","ETHUSD",1673159326733,2.96266671,1264.0,1263.9,38.01664031]
["bitfinex","ETHUSD",1673159339603,3.5564572,1264.1,1263.9,38.01664031]
["bitfinex","ETHUSD",1673159340707,3.5564572,1264.0,1263.9,38.01664031]
["bitfinex","ETHUSD",1673159348697,3.5564572,1264.0,1263.9,37.65223]
["bitfinex","ETHUSD",1673159348853,3.5564572,1264.0,1263.9,37.6498323]
["bitfinex","ETHUSD",1673159363026,3.55312035,1264.0,1263.9,37.6498323]
["bitfinex","ETHUSD",1673159364522,8.68444881,1264.2,1263.9,37.6498323]
["bitfinex","ETHUSD",1673159368237,8.73444881,1264.2,1263.9,37.6498323]
["bitfinex","ETHUSD",1673159368553,8.68444881,1264.2,1263.9,37.6498323]
["bitfinex","ETHUSD",1673159368915,3.56172161,1264.1,1263.9,37.6498323]
["bitfinex","ETHUSD",1673159369238,8.68444881,1264.2,1263.9,37.6498323]
["bitfinex","ETHUSD",1673159369239,3.56172161,1264.0,1263.9,37.6498323]
["bitfinex","ETHUSD",1673159384220,3.51958522,1264.0,1263.9,37.6498323]
["bitfinex","ETHUSD",1673159398426,3.51958522,1264.0,1263.9,10.91201]
["bitfinex","ETHUSD",1673159398744,3.51958522,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673159402802,3.51958522,1264.0,1263.9,26.73208316]
["bitfinex","ETHUSD",1673159419690,3.56958522,1264.0,1263.9,26.73208316]
["bitfinex","ETHUSD",1673159419906,3.51958522,1264.0,1263.9,26.73208316]
["bitfinex","ETHUSD",1673159423184,8.68444881,1264.0,1263.9,26.73208316]
["bitfinex","ETHUSD",1673159423331,4.15132073,1264.0,1263.9,26.73208316]
["bitfinex","ETHUSD",1673159423958,4.15132073,1264.0,1263.9,26.72934536]
["bitfinex","ETHUSD",1673159428542,10.55944881,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673159428681,11.31334836,1264.0,1263.9,15.82402]
["bitfinex","ETHUSD",1673159428897,1.875,1264.0,1263.9,15.82402]
["bitfinex","ETHUSD",1673159429103,6.40812808,1264.0,1263.9,15.82402]
["bitfinex","ETHUSD",1673159429584,10.55718476,1264.0,1263.9,15.82402]
["bitfinex","ETHUSD",1673159430301,6.02405668,1264.0,1263.9,15.82402]
["bitfinex","ETHUSD",1673159430471,10.55718476,1264.0,1263.9,15.82402]
["bitfinex","ETHUSD",1673159430682,6.02405668,1264.0,1263.9,15.82402]
["bitfinex","ETHUSD",1673159430896,4.14905668,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673159442179,10.55018476,1264.1,1263.9,23.73603]
["bitfinex","ETHUSD",1673159443370,4.14905668,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673159443529,4.74295668,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673159444534,4.14905668,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673159444915,3.55572027,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673159445127,11.14398476,1264.1,1263.9,23.73603]
["bitfinex","ETHUSD",1673159445906,11.14398476,1264.1,1263.9,23.73246706]
["bitfinex","ETHUSD",1673159446425,11.19398476,1264.1,1263.9,23.73246706]
["bitfinex","ETHUSD",1673159446619,11.14398476,1264.1,1263.9,23.73246706]
["bitfinex","ETHUSD",1673159451733,3.55649639,1264.0,1263.9,23.73246706]
["bitfinex","ETHUSD",1673159452907,4.14905668,1264.0,1263.9,23.73246706]
["bitfinex","ETHUSD",1673159453335,3.5563175,1264.0,1263.9,23.73246706]
["bitfinex","ETHUSD",1673159453542,11.14398476,1264.1,1263.9,23.73246706]
["bitfinex","ETHUSD",1673159457513,4.14905668,1264.0,1263.9,23.73246706]
["bitfinex","ETHUSD",1673159466597,10.03214836,1264.1,1263.9,23.73246706]
["bitfinex","ETHUSD",1673159466783,4.90522028,1264.0,1263.9,23.73246706]
["bitfinex","ETHUSD",1673159466992,8.68614455,1264.0,1263.9,23.73246706]
["bitfinex","ETHUSD",1673159467207,4.15301647,1264.0,1263.9,23.73246706]
["bitfinex","ETHUSD",1673159467642,4.15301647,1264.0,1263.9,15.82045706]
["bitfinex","ETHUSD",1673159468264,4.15301647,1264.0,1263.9,23.72934003]
["bitfinex","ETHUSD",1673159469123,4.15301647,1264.0,1263.9,15.81733003]
["bitfinex","ETHUSD",1673159469880,3.56058622,1264.0,1263.9,28.26246811]
["bitfinex","ETHUSD",1673159470038,3.56058644,1264.0,1263.9,28.26246811]
["bitfinex","ETHUSD",1673159470245,3.56058644,1264.0,1263.9,23.72934003]
["bitfinex","ETHUSD",1673159470461,4.15387842,1264.1,1263.9,23.72934003]
["bitfinex","ETHUSD",1673159470657,3.56058971,1264.0,1263.9,23.72934003]
["bitfinex","ETHUSD",1673159482451,3.56058971,1264.0,1263.9,33.96123563]
["bitfinex","ETHUSD",1673159482697,3.56058971,1264.1,1263.9,35.82823563]
["bitfinex","ETHUSD",1673159482898,3.56058971,1264.0,1263.9,35.82823563]
["bitfinex","ETHUSD",1673159483859,2.96471235,1264.0,1263.9,35.82683977]
["bitfinex","ETHUSD",1673159484067,2.96471235,1264.0,1263.9,38.82683977]
["bitfinex","ETHUSD",1673159486214,2.96471235,1264.1,1263.9,42.81598928]
["bitfinex","ETHUSD",1673159486422,2.96471235,1264.1,1264.0,33.13293222]
["bitfinex","ETHUSD",1673159486637,2.96471235,1264.1,1264.0,38.54058571]
["bitfinex","ETHUSD",1673159488828,2.96471235,1264.2,1264.0,38.54058571]
["bitfinex","ETHUSD",1673159488994,2.96471235,1264.2,1264.0,60.98094875]
["bitfinex","ETHUSD",1673159489182,2.96471235,1264.1,1264.0,60.98094875]
["bitfinex","ETHUSD",1673159489396,2.96471235,1264.2,1264.0,49.20274875]
["bitfinex","ETHUSD",1673159489749,2.96471235,1264.2,1264.0,60.98094875]
["bitfinex","ETHUSD",1673159489961,2.96471235,1264.1,1264.0,60.98094875]
["bitfinex","ETHUSD",1673159490645,2.96471235,1264.1,1264.0,49.20274875]
["bitfinex","ETHUSD",1673159491267,2.96471235,1264.1,1264.0,49.19885843]
["bitfinex","ETHUSD",1673159492097,2.96471235,1264.1,1264.0,49.19930661]
["bitfinex","ETHUSD",1673159493154,2.96076813,1264.1,1264.0,49.19930661]
["bitfinex","ETHUSD",1673159493789,3.56058971,1264.3,1264.0,49.19931104]
["bitfinex","ETHUSD",1673159493998,3.56058971,1264.3,1264.1,4.52906918]
["bitfinex","ETHUSD",1673159494250,3.56058971,1264.3,1264.2,23.73042]
["bitfinex","ETHUSD",1673159494611,3.56058971,1264.4,1264.2,25.61542]
["bitfinex","ETHUSD",1673159494899,3.56058971,1264.4,1264.2,30.15233909]
["bitfinex","ETHUSD",1673159498580,4.20931285,1264.5,1264.2,30.15233909]
["bitfinex","ETHUSD",1673159499381,4.20931285,1264.5,1264.2,46.70299902]
["bitfinex","ETHUSD",1673159500222,2.95747939,1264.4,1264.2,46.70299902]
["bitfinex","ETHUSD",1673159503482,2.95747939,1264.3,1264.2,46.70299902]
["bitfinex","ETHUSD",1673159503693,2.95747939,1264.3,1264.2,49.70299902]
["bitfinex","ETHUSD",1673159504361,2.95747939,1264.4,1264.2,49.70299902]
["bitfinex","ETHUSD",1673159504587,2.95747939,1264.3,1264.2,49.70299902]
["bitfinex","ETHUSD",1673159505452,3.61571285,1264.5,1264.2,49.70299902]
["bitfinex","ETHUSD",1673159505453,2.95747939,1264.4,1264.2,49.70299902]
["bitfinex","ETHUSD",1673159505667,2.95747939,1264.3,1264.2,49.70299902]
["bitfinex","ETHUSD",1673159509704,2.95747939,1264.3,1264.2,47.81799902]
["bitfinex","ETHUSD",1673159516737,2.95747939,1264.3,1264.2,47.81565166]
["bitfinex","ETHUSD",1673159516987,2.95747939,1264.3,1264.2,51.80480117]
["bitfinex","ETHUSD",1673159520147,2.95747939,1264.3,1264.2,53.68980117]
["bitfinex","ETHUSD",1673159532522,3.56058971,1264.4,1264.2,53.68980117]
["bitfinex","ETHUSD",1673159535398,3.56058971,1264.3,1264.2,53.68980117]
["bitfinex","ETHUSD",1673159538666,3.56058971,1264.3,1264.2,53.68640106]
["bitfinex","ETHUSD",1673159542896,3.56058971,1264.3,1264.2,51.80140106]
["bitfinex","ETHUSD",1673159551026,4.15387842,1264.4,1264.2,55.88838154]
["bitfinex","ETHUSD",1673159551027,6.52771717,1264.4,1264.2,55.88838154]
["bitfinex","ETHUSD",1673159551216,2.96712746,1264.4,1264.3,13.40327759]
["bitfinex","ETHUSD",1673159551432,2.96712746,1264.4,1264.3,37.13180759]
["bitfinex","ETHUSD",1673159551693,3.61571285,1264.5,1264.3,37.13180759]
["bitfinex","ETHUSD",1673159552014,2.96560135,1264.4,1264.3,37.13180759]
["bitfinex","ETHUSD",1673159561683,2.96560135,1264.4,1264.3,28.60953]
["bitfinex","ETHUSD",1673159561899,3.56058971,1264.4,1264.3,28.60609335]
["bitfinex","ETHUSD",1673159562483,3.56058971,1264.4,1264.3,26.72509335]
["bitfinex","ETHUSD",1673159571459,3.56058971,1264.4,1264.3,18.81558335]
["bitfinex","ETHUSD",1673159572602,3.56058971,1264.4,1264.3,26.72509335]
["bitfinex","ETHUSD",1673159573213,3.56058971,1264.4,1264.3,18.81558335]
["bitfinex","ETHUSD",1673159574136,3.56058971,1264.4,1264.3,26.72509335]
["bitfinex","ETHUSD",1673159574719,3.56058971,1264.4,1264.3,18.81558335]
["bitfinex","ETHUSD",1673159574927,3.56058971,1264.4,1264.3,10.90607335]
["bitfinex","ETHUSD",1673159575291,3.56058971,1264.4,1264.3,18.81558335]
["bitfinex","ETHUSD",1673159577649,3.56058971,1264.4,1264.3,26.72509335]
["bitfinex","ETHUSD",1673159585076,3.56058971,1264.4,1264.3,26.72125264]
["bitfinex","ETHUSD",1673159586975,3.56058971,1264.4,1264.3,18.81174264]
["bitfinex","ETHUSD",1673159588642,3.56058971,1264.4,1264.3,26.72125264]
["bitfinex","ETHUSD",1673159589217,2.96488719,1264.4,1264.3,37.12853023]
["bitfinex","ETHUSD",1673159589431,2.96488719,1264.4,1264.3,42.88290525]
["bitfinex","ETHUSD",1673159591479,2.96488719,1264.4,1264.3,42.88813884]
["bitfinex","ETHUSD",1673159593516,3.02001033,1264.5,1264.3,42.88813884]
["bitfinex","ETHUSD",1673159593687,3.02001033,1264.5,1264.3,37.13376382]
["bitfinex","ETHUSD",1673159595159,2.96488719,1264.4,1264.3,37.13376382]
["bitfinex","ETHUSD",1673159596456,0.05512314,1264.5,1264.3,37.13376382]
["bitfinex","ETHUSD",1673159596457,3.02001033,1264.5,1264.3,37.13376382]
["bitfinex","ETHUSD",1673159596794,3.02001033,1264.5,1264.3,35.24876382]
["bitfinex","ETHUSD",1673159596795,2.96488719,1264.4,1264.3,35.24876382]
["bitfinex","ETHUSD",1673159601564,2.96488719,1264.4,1264.3,30.71563574]
["bitfinex","ETHUSD",1673159601850,2.96488719,1264.4,1264.3,35.24876382]
["bitfinex","ETHUSD",1673159603575,2.96488719,1264.4,1264.3,30.71563574]
["bitfinex","ETHUSD",1673159603936,2.96488719,1264.4,1264.3,35.24876382]
["bitfinex","ETHUSD",1673159607193,2.96488719,1264.4,1264.3,30.71563574]
["bitfinex","ETHUSD",1673159607369,2.96488719,1264.4,1264.3,35.24876382]
["bitfinex","ETHUSD",1673159609510,3.61571285,1264.5,1264.3,35.24501021]
["bitfinex","ETHUSD",1673159609662,2.96417687,1264.4,1264.3,35.24501021]
["bitfinex","ETHUSD",1673159610030,3.61571285,1264.5,1264.3,35.24501021]
["bitfinex","ETHUSD",1673159610203,2.96427035,1264.4,1264.3,35.24501021]
["bitfinex","ETHUSD",1673159622743,2.96427035,1264.4,1264.3,30.71188213]
["bitfinex","ETHUSD",1673159622966,2.96427035,1264.4,1264.3,35.24501021]
["bitfinex","ETHUSD",1673159629586,6.5799832,1264.5,1264.3,37.13001021]
["bitfinex","ETHUSD",1673159629800,2.96427035,1264.4,1264.3,37.13001021]
["bitfinex","ETHUSD",1673159632253,2.96427035,1264.4,1264.3,37.12748404]
["bitfinex","ETHUSD",1673159634450,3.56058971,1264.4,1264.3,30.70412237]
["bitfinex","ETHUSD",1673159635164,3.56058971,1264.4,1264.3,35.23725045]
["bitfinex","ETHUSD",1673159635392,3.56058971,1264.4,1264.3,30.70412237]
["bitfinex","ETHUSD",1673159636239,3.56058971,1264.4,1264.3,35.23725045]
["bitfinex","ETHUSD",1673159636570,3.56058971,1264.4,1264.3,30.70412237]
["bitfinex","ETHUSD",1673159638406,3.56058971,1264.4,1264.3,35.23725045]
["bitfinex","ETHUSD",1673159640255,3.61571285,1264.5,1264.3,35.23725045]
["bitfinex","ETHUSD",1673159649791,2.96619122,1264.4,1264.3,35.23725045]
["bitfinex","ETHUSD",1673159652607,2.96619122,1264.4,1264.3,35.23498583]
["bitfinex","ETHUSD",1673159658350,2.96619122,1264.4,1264.3,30.70185775]
["bitfinex","ETHUSD",1673159662486,2.96619122,1264.4,1264.3,35.23498583]
["bitfinex","ETHUSD",1673159667475,2.96619122,1264.4,1264.3,30.70185775]
["bitfinex","ETHUSD",1673159667670,2.96619122,1264.4,1264.3,35.23498583]
["bitfinex","ETHUSD",1673159672634,3.61571285,1264.5,1264.3,35.23498583]
["bitfinex","ETHUSD",1673159676251,3.61571285,1264.5,1264.3,35.23173929]
["bitfinex","ETHUSD",1673159678673,3.56058971,1264.4,1264.3,35.23173929]
["bitfinex","ETHUSD",1673159685229,3.61571285,1264.5,1264.3,35.23173929]
["bitfinex","ETHUSD",1673159695788,2.96786856,1264.4,1264.3,26.7094617]
["bitfinex","ETHUSD",1673159695978,3.56058971,1264.4,1264.3,18.7999517]
["bitfinex","ETHUSD",1673159697520,3.56058971,1264.4,1264.3,18.79721797]
["bitfinex","ETHUSD",1673159697730,3.56058971,1264.4,1264.3,26.70672797]
["bitfinex","ETHUSD",1673159698107,3.56058971,1264.4,1264.3,18.79721797]
["bitfinex","ETHUSD",1673159698950,3.56058971,1264.4,1264.3,26.70672797]
["bitfinex","ETHUSD",1673159702349,3.56058971,1264.4,1264.3,18.79721797]
["bitfinex","ETHUSD",1673159704506,3.56058971,1264.4,1264.3,26.70672797]
["bitfinex","ETHUSD",1673159710730,3.56058971,1264.4,1264.3,31.23985605]
["bitfinex","ETHUSD",1673159711679,3.55707362,1264.4,1264.3,31.23985605]
["bitfinex","ETHUSD",1673159713323,0.05512314,1264.5,1264.3,31.23985605]
["bitfinex","ETHUSD",1673159714357,0.05512314,1264.5,1264.3,26.70672797]
["bitfinex","ETHUSD",1673159714725,0.05512314,1264.5,1264.3,31.23985605]
["bitfinex","ETHUSD",1673159717653,3.55950912,1264.4,1264.3,26.70672797]
["bitfinex","ETHUSD",1673159719398,3.55950912,1264.4,1264.3,31.23985605]
["bitfinex","ETHUSD",1673159726206,3.55950912,1264.4,1264.3,26.70672797]
["bitfinex","ETHUSD",1673159727995,3.55950912,1264.4,1264.3,31.23985605]
["bitfinex","ETHUSD",1673159728217,3.55950912,1264.4,1264.3,26.70672797]
["bitfinex","ETHUSD",1673159733253,3.55950912,1264.4,1264.3,26.70274491]
["bitfinex","ETHUSD",1673159734080,2.96695568,1264.4,1264.3,33.12087299]
["bitfinex","ETHUSD",1673159734251,2.96695568,1264.4,1264.3,42.4641542]
["bitfinex","ETHUSD",1673159736238,3.02207882,1264.5,1264.3,42.4641542]
["bitfinex","ETHUSD",1673159738046,3.02207882,1264.5,1264.3,42.46320253]
["bitfinex","ETHUSD",1673159739966,3.02207882,1264.5,1264.3,42.46367717]
["bitfinex","ETHUSD",1673159741638,3.02207882,1264.5,1264.4,8.52227759]
["bitfinex","ETHUSD",1673159741854,3.02207882,1264.5,1264.4,33.84720493]
["bitfinex","ETHUSD",1673159741855,0.05512314,1264.5,1264.4,33.84720493]
["bitfinex","ETHUSD",1673159745750,0.05512314,1264.5,1264.4,33.85391233]
["bitfinex","ETHUSD",1673159747072,0.05512314,1264.5,1264.4,38.38704041]
["bitfinex","ETHUSD",1673159747325,0.05512314,1264.5,1264.4,40.27204041]
["bitfinex","ETHUSD",1673159751126,0.05512314,1264.5,1264.4,38.38704041]
["bitfinex","ETHUSD",1673159751127,3.02207882,1264.5,1264.4,38.38704041]
["bitfinex","ETHUSD",1673159751290,3.02207882,1264.5,1264.4,34.14062499]
["bitfinex","ETHUSD",1673159753769,3.02207882,1264.5,1264.4,34.13827627]
["bitfinex","ETHUSD",1673159758072,3.02207882,1264.5,1264.4,10.41163627]
["bitfinex","ETHUSD",1673159758395,3.02207882,1264.5,1264.4,34.13827627]
["bitfinex","ETHUSD",1673159760922,3.02207882,1264.5,1264.4,29.60514819]
["bitfinex","ETHUSD",1673159761177,3.02207882,1264.5,1264.4,34.13827627]
["bitfinex","ETHUSD",1673159762447,3.02207882,1264.5,1264.4,32.25327627]
["bitfinex","ETHUSD",1673159766378,3.01879667,1264.5,1264.4,19.80456079]
["bitfinex","ETHUSD",1673159766609,3.61463226,1264.5,1264.4,19.80456079]
["bitfinex","ETHUSD",1673159767250,3.61463226,1264.5,1264.4,27.71344079]
["bitfinex","ETHUSD",1673159768923,0.05512314,1264.5,1264.4,27.71344079]
["bitfinex","ETHUSD",1673159769135,3.61463226,1264.5,1264.4,27.71344079]
["bitfinex","ETHUSD",1673159769876,0.05512314,1264.5,1264.4,30.5911601]
["bitfinex","ETHUSD",1673159770086,3.61463226,1264.5,1264.4,27.71344079]
["bitfinex","ETHUSD",1673159774083,3.61463226,1264.5,1264.4,27.7107612]
["bitfinex","ETHUSD",1673159775918,3.61188296,1264.5,1264.4,27.7107612]
["bitfinex","ETHUSD",1673159778242,3.61188296,1264.5,1264.4,11.8930012]
["bitfinex","ETHUSD",1673159778386,0.05237384,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673159779285,3.6090351,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673159794790,3.01647021,1264.5,1264.4,28.25929034]
["bitfinex","ETHUSD",1673159795000,3.01647021,1264.5,1264.4,33.55110386]
["bitfinex","ETHUSD",1673159796997,3.01647021,1264.5,1264.4,28.25929034]
["bitfinex","ETHUSD",1673159798626,3.01647021,1264.5,1264.4,28.25559817]
["bitfinex","ETHUSD",1673159799510,3.01647021,1264.5,1264.4,23.72294783]
["bitfinex","ETHUSD",1673159799721,3.01647021,1264.5,1264.4,28.25415821]
["bitfinex","ETHUSD",1673159799974,0.05237384,1264.5,1264.4,28.25415642]
["bitfinex","ETHUSD",1673159800997,3.01645837,1264.5,1264.4,28.25415642]
["bitfinex","ETHUSD",1673159801363,3.01645837,1264.5,1264.4,23.72294783]
["bitfinex","ETHUSD",1673159801725,3.01645837,1264.5,1264.4,28.25415642]
["bitfinex","ETHUSD",1673159802408,0.05237384,1264.5,1264.4,28.25415642]
["bitfinex","ETHUSD",1673159802722,3.01650868,1264.5,1264.4,28.25415642]
["bitfinex","ETHUSD",1673159803314,0.05237384,1264.5,1264.4,23.72294783]
["bitfinex","ETHUSD",1673159803929,3.6090351,1264.5,1264.4,23.72294783]
["bitfinex","ETHUSD",1673159822231,3.6090351,1264.5,1264.4,23.72011486]
["bitfinex","ETHUSD",1673159836326,0.05237384,1264.5,1264.4,23.72011486]
["bitfinex","ETHUSD",1673159836771,3.61133508,1264.5,1264.4,23.72011486]
["bitfinex","ETHUSD",1673159837031,3.6111847,1264.5,1264.4,23.72011486]
["bitfinex","ETHUSD",1673159840225,0.05237384,1264.5,1264.4,23.72011486]
["bitfinex","ETHUSD",1673159843232,4.20625226,1264.5,1264.4,23.72011486]
["bitfinex","ETHUSD",1673159844161,4.20625226,1264.5,1264.4,23.71693282]
["bitfinex","ETHUSD",1673159862701,0.05237384,1264.5,1264.4,23.71693282]
["bitfinex","ETHUSD",1673159862907,3.61401739,1264.5,1264.4,23.71693282]
["bitfinex","ETHUSD",1673159863433,0.05237384,1264.5,1264.4,23.71693282]
["bitfinex","ETHUSD",1673159864216,4.20625226,1264.5,1264.4,23.71693282]
["bitfinex","ETHUSD",1673159864428,0.05237384,1264.5,1264.4,23.71693282]
["bitfinex","ETHUSD",1673159865537,0.05237384,1264.5,1264.4,23.71392549]
["bitfinex","ETHUSD",1673159868449,3.61366962,1264.5,1264.4,23.71392549]
["bitfinex","ETHUSD",1673159869472,3.61367808,1264.5,1264.4,23.71392549]
["bitfinex","ETHUSD",1673159870477,0.05237384,1264.5,1264.4,23.71392549]
["bitfinex","ETHUSD",1673159879976,3.6134697,1264.5,1264.4,23.71392549]
["bitfinex","ETHUSD",1673159883406,0.05237384,1264.5,1264.4,23.71392549]
["bitfinex","ETHUSD",1673159885756,0.05237384,1264.5,1264.4,23.71182912]
["bitfinex","ETHUSD",1673159886923,3.01816742,1264.5,1264.4,25.58582912]
["bitfinex","ETHUSD",1673159903092,3.6134697,1264.5,1264.4,25.58582912]
["bitfinex","ETHUSD",1673159903671,3.61031951,1264.5,1264.4,25.58582912]
["bitfinex","ETHUSD",1673159910397,3.61031951,1264.5,1264.4,23.71182912]
["bitfinex","ETHUSD",1673159917323,3.01451672,1264.5,1264.4,28.2449572]
["bitfinex","ETHUSD",1673159917536,3.01451672,1264.5,1264.4,29.18010915]
["bitfinex","ETHUSD",1673159919226,3.01451672,1264.5,1264.4,28.2449572]
["bitfinex","ETHUSD",1673159919905,0.04922365,1264.5,1264.4,28.2449572]
["bitfinex","ETHUSD",1673159924530,0.04922365,1264.5,1264.4,32.23410671]
["bitfinex","ETHUSD",1673159925140,0.04922365,1264.5,1264.4,32.23144953]
["bitfinex","ETHUSD",1673159928179,3.61031951,1264.5,1264.4,32.23144953]
["bitfinex","ETHUSD",1673159929798,3.61031951,1264.5,1264.4,27.69832145]
["bitfinex","ETHUSD",1673159930824,3.61031951,1264.5,1264.4,32.23144953]
["bitfinex","ETHUSD",1673159931067,3.61031951,1264.5,1264.4,27.69832145]
["bitfinex","ETHUSD",1673159933108,3.61031951,1264.5,1264.4,32.23144953]
["bitfinex","ETHUSD",1673159935328,3.61031951,1264.5,1264.4,27.69832145]
["bitfinex","ETHUSD",1673159936841,3.61031951,1264.5,1264.4,32.23144953]
["bitfinex","ETHUSD",1673159948337,3.61031951,1264.5,1264.4,32.22755129]
["bitfinex","ETHUSD",1673159949018,3.01561645,1264.5,1264.4,32.22755129]
["bitfinex","ETHUSD",1673159949232,3.01561645,1264.5,1264.4,38.70958876]
["bitfinex","ETHUSD",1673159950433,3.01561645,1264.5,1264.4,38.99570172]
["bitfinex","ETHUSD",1673159950627,3.01561645,1264.5,1264.4,41.99570172]
["bitfinex","ETHUSD",1673159954306,3.61031951,1264.5,1264.4,41.99570172]
["bitfinex","ETHUSD",1673159954515,3.61031951,1264.5,1264.4,37.46257364]
["bitfinex","ETHUSD",1673159961003,3.61031951,1264.5,1264.4,41.99570172]
["bitfinex","ETHUSD",1673159961987,0.04922365,1264.5,1264.4,41.99570172]
["bitfinex","ETHUSD",1673159965785,0.04922365,1264.5,1264.4,37.46257364]
["bitfinex","ETHUSD",1673159966000,0.04922365,1264.5,1264.4,41.99570172]
["bitfinex","ETHUSD",1673159967576,3.61031951,1264.5,1264.4,41.99570172]
["bitfinex","ETHUSD",1673159967806,3.61031951,1264.5,1264.4,35.51366425]
["bitfinex","ETHUSD",1673159967938,3.61031951,1264.5,1264.4,35.22755129]
["bitfinex","ETHUSD",1673159968921,0.04922365,1264.5,1264.4,35.22755129]
["bitfinex","ETHUSD",1673159970379,3.61031951,1264.5,1264.4,35.22755129]
["bitfinex","ETHUSD",1673159970592,3.61031951,1264.5,1264.4,35.22460086]
["bitfinex","ETHUSD",1673159970799,3.61031951,1264.5,1264.4,30.69147278]
["bitfinex","ETHUSD",1673159971007,3.61031951,1264.5,1264.4,35.22460086]
["bitfinex","ETHUSD",1673159971361,0.04922365,1264.5,1264.4,35.22460086]
["bitfinex","ETHUSD",1673159975612,3.01487607,1264.5,1264.4,35.22460086]
["bitfinex","ETHUSD",1673159990851,3.01487607,1264.5,1264.4,35.22131292]
["bitfinex","ETHUSD",1673159998298,3.01487607,1264.5,1264.4,41.51680506]
["bitfinex","ETHUSD",1673160011131,3.6175959,1264.6,1264.4,41.51680506]
["bitfinex","ETHUSD",1673160011382,3.4675959,1264.6,1264.4,30.68818484]
["bitfinex","ETHUSD",1673160011758,3.4675959,1264.6,1264.4,35.2282863]
["bitfinex","ETHUSD",1673160013020,8.69350031,1264.6,1264.4,30.68818484]
["bitfinex","ETHUSD",1673160013232,4.15387842,1264.6,1264.4,30.68818484]
["bitfinex","ETHUSD",1673160017517,3.55909736,1264.5,1264.4,30.68818484]
["bitfinex","ETHUSD",1673160018036,3.55909736,1264.5,1264.4,35.2282863]
["bitfinex","ETHUSD",1673160018399,3.55909736,1264.5,1264.4,30.68818484]
["bitfinex","ETHUSD",1673160022284,3.55909736,1264.5,1264.4,35.50429148]
["bitfinex","ETHUSD",1673160023224,3.55909736,1264.5,1264.4,40.04439294]
["bitfinex","ETHUSD",1673160023657,3.55909736,1264.5,1264.4,35.50429148]
["bitfinex","ETHUSD",1673160024870,3.55909736,1264.6,1264.4,40.04439294]
["bitfinex","ETHUSD",1673160025083,3.55909736,1264.6,1264.4,35.2282863]
["bitfinex","ETHUSD",1673160025602,3.55909736,1264.6,1264.4,30.68818484]
["bitfinex","ETHUSD",1673160028107,3.55909736,1264.6,1264.4,35.2282863]
["bitfinex","ETHUSD",1673160032439,3.55909736,1264.6,1264.4,30.68612421]
["bitfinex","ETHUSD",1673160033464,3.55909736,1264.6,1264.4,35.22622567]
["bitfinex","ETHUSD",1673160033658,3.55909736,1264.6,1264.4,30.68612421]
["bitfinex","ETHUSD",1673160035062,3.55909736,1264.6,1264.4,35.22622567]
["bitfinex","ETHUSD",1673160035641,3.55909736,1264.6,1264.4,30.68612421]
["bitfinex","ETHUSD",1673160038060,3.55909736,1264.5,1264.4,30.68612421]
["bitfinex","ETHUSD",1673160038270,3.55909736,1264.6,1264.4,35.22622567]
["bitfinex","ETHUSD",1673160044148,3.55909736,1264.6,1264.4,30.68612421]
["bitfinex","ETHUSD",1673160044368,3.55909736,1264.6,1264.4,35.22622567]
["bitfinex","ETHUSD",1673160044573,3.55909736,1264.5,1264.4,35.22622567]
["bitfinex","ETHUSD",1673160044809,3.55909736,1264.5,1264.4,40.73125809]
["bitfinex","ETHUSD",1673160046516,3.55909736,1264.6,1264.4,40.73125809]
["bitfinex","ETHUSD",1673160046728,3.55909736,1264.6,1264.4,46.78652567]
["bitfinex","ETHUSD",1673160048676,3.55909736,1264.5,1264.4,50.15530421]
["bitfinex","ETHUSD",1673160048911,3.55909736,1264.5,1264.4,54.69540567]
["bitfinex","ETHUSD",1673160050024,3.55909736,1264.6,1264.4,54.69540567]
["bitfinex","ETHUSD",1673160050527,3.55909736,1264.5,1264.4,54.69540567]
["bitfinex","ETHUSD",1673160050737,3.55909736,1264.5,1264.4,62.14735609]
["bitfinex","ETHUSD",1673160051181,3.55909736,1264.6,1264.4,62.14735609]
["bitfinex","ETHUSD",1673160055051,3.55909736,1264.6,1264.4,54.69194384]
["bitfinex","ETHUSD",1673160076158,3.55909736,1264.6,1264.4,54.68842881]
["bitfinex","ETHUSD",1673160081121,3.55663284,1264.6,1264.4,54.68842881]
["bitfinex","ETHUSD",1673160103486,3.55663284,1264.6,1264.4,50.14832735]
["bitfinex","ETHUSD",1673160103677,3.55663284,1264.6,1264.4,54.68842881]
["bitfinex","ETHUSD",1673160104851,3.55663284,1264.6,1264.4,54.684682]
["bitfinex","ETHUSD",1673160107591,8.64049511,1264.7,1264.4,54.684682]
["bitfinex","ETHUSD",1673160107767,3.55663284,1264.6,1264.4,54.684682]
["bitfinex","ETHUSD",1673160108111,3.55663284,1264.6,1264.4,62.13556005]
["bitfinex","ETHUSD",1673160108558,8.64049446,1264.7,1264.4,62.13556005]
["bitfinex","ETHUSD",1673160108683,8.64049446,1264.7,1264.4,54.684682]
["bitfinex","ETHUSD",1673160109157,4.10087291,1264.7,1264.4,54.684682]
["bitfinex","ETHUSD",1673160123489,3.55663284,1264.6,1264.4,54.684682]
["bitfinex","ETHUSD",1673160124415,4.10087291,1264.7,1264.4,54.684682]
["bitfinex","ETHUSD",1673160126373,3.55663284,1264.6,1264.4,54.684682]
["bitfinex","ETHUSD",1673160126699,4.10087291,1264.7,1264.4,62.13222963]
["bitfinex","ETHUSD",1673160126991,4.10087291,1264.7,1264.4,54.68135158]
["bitfinex","ETHUSD",1673160126992,3.55663284,1264.6,1264.4,54.68135158]
["bitfinex","ETHUSD",1673160133987,3.55663284,1264.6,1264.4,54.68909297]
["bitfinex","ETHUSD",1673160138365,3.55663284,1264.6,1264.4,50.14899151]
["bitfinex","ETHUSD",1673160138547,3.55663284,1264.6,1264.4,54.68909297]
["bitfinex","ETHUSD",1673160139242,3.55663284,1264.6,1264.5,4.54010146]
["bitfinex","ETHUSD",1673160139464,4.10087291,1264.7,1264.5,4.54010146]
["bitfinex","ETHUSD",1673160139829,4.10087291,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673160141765,4.09717644,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673160146392,4.14717644,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673160146604,4.09717644,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673160150388,0.5405436,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673160150640,4.10001883,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673160150843,0.5405436,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673160156081,4.09989517,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673160162286,4.09995639,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673160162854,4.09996743,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673160163211,0.5405436,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673160163845,4.09993583,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673160165417,4.09993583,1264.7,1264.6,23.72025645]
["bitfinex","ETHUSD",1673160175230,4.69442202,1264.7,1264.6,23.72025645]
["bitfinex","ETHUSD",1673160175666,0.5405436,1264.7,1264.6,23.72025645]
["bitfinex","ETHUSD",1673160178779,4.69442202,1264.7,1264.6,23.72025645]
["bitfinex","ETHUSD",1673160179152,0.5405436,1264.7,1264.6,23.72025645]
["bitfinex","ETHUSD",1673160180730,4.10053074,1264.7,1264.6,23.72025645]
["bitfinex","ETHUSD",1673160180899,0.5405436,1264.7,1264.6,23.72025645]
["bitfinex","ETHUSD",1673160181823,4.69442202,1264.7,1264.6,23.72025645]
["bitfinex","ETHUSD",1673160182265,0.5405436,1264.7,1264.6,23.72025645]
["bitfinex","ETHUSD",1673160182509,4.69442202,1264.7,1264.6,23.72025645]
["bitfinex","ETHUSD",1673160183123,0.5405436,1264.7,1264.6,23.72025645]
["bitfinex","ETHUSD",1673160184296,4.69442202,1264.7,1264.6,23.72025645]
["bitfinex","ETHUSD",1673160185141,0.5405436,1264.7,1264.6,23.72025645]
["bitfinex","ETHUSD",1673160185818,0.5405436,1264.7,1264.6,23.71690303]
["bitfinex","ETHUSD",1673160186238,4.10083878,1264.7,1264.6,23.71690303]
["bitfinex","ETHUSD",1673160186508,4.69442202,1264.7,1264.6,23.71690303]
["bitfinex","ETHUSD",1673160186864,0.5405436,1264.7,1264.6,23.71690303]
["bitfinex","ETHUSD",1673160187128,4.69442202,1264.7,1264.6,23.71690303]
["bitfinex","ETHUSD",1673160196877,0.5405436,1264.7,1264.6,23.71690303]
["bitfinex","ETHUSD",1673160197087,4.69442202,1264.7,1264.6,23.71690303]
["bitfinex","ETHUSD",1673160209927,4.69442202,1264.7,1264.6,23.71357607]
["bitfinex","ETHUSD",1673160231483,4.69442202,1264.7,1264.6,23.70969705]
["bitfinex","ETHUSD",1673160253057,4.69442202,1264.7,1264.6,23.70607906]
["bitfinex","ETHUSD",1673160253744,4.69442202,1264.7,1264.6,28.24618052]
["bitfinex","ETHUSD",1673160253745,0.5405436,1264.7,1264.6,28.24618052]
["bitfinex","ETHUSD",1673160254057,0.5405436,1264.7,1264.6,23.70607906]
["bitfinex","ETHUSD",1673160254420,4.10073738,1264.7,1264.6,23.70607906]
["bitfinex","ETHUSD",1673160255906,4.10073738,1264.7,1264.6,28.24618052]
["bitfinex","ETHUSD",1673160256115,4.10073738,1264.7,1264.6,23.70607906]
["bitfinex","ETHUSD",1673160257357,4.09822452,1264.7,1264.6,23.70607906]
["bitfinex","ETHUSD",1673160261757,0.53803074,1264.7,1264.6,23.70607906]
["bitfinex","ETHUSD",1673160263272,4.09779362,1264.7,1264.6,23.70607906]
["bitfinex","ETHUSD",1673160264530,0.53803074,1264.7,1264.6,23.70607906]
["bitfinex","ETHUSD",1673160265716,4.09790331,1264.7,1264.6,23.70607906]
["bitfinex","ETHUSD",1673160279563,5.06358044,1264.7,1264.6,23.70607906]
["bitfinex","ETHUSD",1673160279882,4.69190916,1264.7,1264.6,23.70607906]
["bitfinex","ETHUSD",1673160280463,4.69190916,1264.7,1264.6,23.70229972]
["bitfinex","ETHUSD",1673160284363,4.74190916,1264.7,1264.6,23.70229972]
["bitfinex","ETHUSD",1673160284579,4.69190916,1264.7,1264.6,23.70229972]
["bitfinex","ETHUSD",1673160296699,4.69190916,1264.7,1264.5,46.82175]
["bitfinex","ETHUSD",1673160296911,3.55734958,1264.6,1264.5,46.82175]
["bitfinex","ETHUSD",1673160297136,3.55734958,1264.6,1264.5,18.83663]
["bitfinex","ETHUSD",1673160297967,3.55734958,1264.6,1264.5,26.74489]
["bitfinex","ETHUSD",1673160298181,3.55734958,1264.6,1264.5,18.83663]
["bitfinex","ETHUSD",1673160298952,3.55734958,1264.6,1264.5,26.74489]
["bitfinex","ETHUSD",1673160301646,3.55734958,1264.6,1264.5,26.7422353]
["bitfinex","ETHUSD",1673160303498,3.55734958,1264.6,1264.5,34.6504953]
["bitfinex","ETHUSD",1673160303857,9.21554104,1264.7,1264.5,26.7422353]
["bitfinex","ETHUSD",1673160304070,4.69190916,1264.7,1264.5,26.7422353]
["bitfinex","ETHUSD",1673160304750,3.55652364,1264.6,1264.5,26.7422353]
["bitfinex","ETHUSD",1673160304960,4.69190916,1264.7,1264.5,26.7422353]
["bitfinex","ETHUSD",1673160305131,3.55661165,1264.6,1264.5,26.7422353]
["bitfinex","ETHUSD",1673160305336,4.69190916,1264.7,1264.5,26.7422353]
["bitfinex","ETHUSD",1673160305697,3.5567496,1264.6,1264.5,26.7422353]
["bitfinex","ETHUSD",1673160318621,4.69190916,1264.7,1264.5,26.7422353]
["bitfinex","ETHUSD",1673160319006,3.55817703,1264.6,1264.5,26.7422353]
["bitfinex","ETHUSD",1673160319425,3.55817703,1264.6,1264.5,34.6504953]
["bitfinex","ETHUSD",1673160321507,4.69190916,1264.7,1264.5,34.6504953]
["bitfinex","ETHUSD",1673160321756,3.55825253,1264.6,1264.5,34.6504953]
["bitfinex","ETHUSD",1673160322216,4.69190916,1264.7,1264.5,34.6504953]
["bitfinex","ETHUSD",1673160322734,3.5582947,1264.6,1264.5,34.6504953]
["bitfinex","ETHUSD",1673160323096,4.69190916,1264.7,1264.5,34.6504953]
["bitfinex","ETHUSD",1673160323539,3.55833797,1264.6,1264.5,34.6504953]
["bitfinex","ETHUSD",1673160325515,4.74190916,1264.7,1264.5,34.6504953]
["bitfinex","ETHUSD",1673160325725,4.69190916,1264.7,1264.5,34.64753469]
["bitfinex","ETHUSD",1673160326642,3.55844722,1264.6,1264.5,34.64753469]
["bitfinex","ETHUSD",1673160327513,4.69190916,1264.7,1264.5,34.64753469]
["bitfinex","ETHUSD",1673160327723,3.55851638,1264.6,1264.5,34.64753469]
["bitfinex","ETHUSD",1673160328991,4.69190916,1264.7,1264.5,34.64753469]
["bitfinex","ETHUSD",1673160332184,3.55900497,1264.6,1264.5,34.64753469]
["bitfinex","ETHUSD",1673160332356,3.55900497,1264.6,1264.5,39.18763615]
["bitfinex","ETHUSD",1673160332566,3.55900497,1264.6,1264.5,34.64753469]
["bitfinex","ETHUSD",1673160334511,4.69190916,1264.7,1264.5,34.64753469]
["bitfinex","ETHUSD",1673160345247,4.15387842,1264.6,1264.5,26.73927469]
["bitfinex","ETHUSD",1673160349192,3.56024021,1264.6,1264.5,31.27937615]
["bitfinex","ETHUSD",1673160349557,3.56033255,1264.6,1264.5,39.18763615]
["bitfinex","ETHUSD",1673160350614,3.56033255,1264.6,1264.5,39.18491193]
["bitfinex","ETHUSD",1673160357297,4.09836329,1264.7,1264.5,39.18491193]
["bitfinex","ETHUSD",1673160357509,3.56033255,1264.6,1264.5,39.18491193]
["bitfinex","ETHUSD",1673160358072,4.09836329,1264.7,1264.5,39.18491193]
["bitfinex","ETHUSD",1673160358286,3.56033255,1264.6,1264.5,39.18491193]
["bitfinex","ETHUSD",1673160358812,3.56033255,1264.6,1264.5,15.46880146]
["bitfinex","ETHUSD",1673160358963,3.56033255,1264.6,1264.5,31.28532146]
["bitfinex","ETHUSD",1673160359174,4.09836329,1264.7,1264.5,39.19358146]
["bitfinex","ETHUSD",1673160363900,4.09836329,1264.7,1264.5,34.65348]
["bitfinex","ETHUSD",1673160364111,4.09836329,1264.7,1264.5,39.19358146]
["bitfinex","ETHUSD",1673160368427,4.09836329,1264.7,1264.5,39.20051013]
["bitfinex","ETHUSD",1673160371127,4.09836329,1264.7,1264.5,34.66040867]
["bitfinex","ETHUSD",1673160371269,4.09836329,1264.7,1264.5,39.20051013]
["bitfinex","ETHUSD",1673160373730,4.09836329,1264.7,1264.5,39.19773194]
["bitfinex","ETHUSD",1673160380574,3.56033255,1264.6,1264.5,39.19773194]
["bitfinex","ETHUSD",1673160380789,3.56033255,1264.6,1264.5,43.18087644]
["bitfinex","ETHUSD",1673160381328,4.09836329,1264.7,1264.5,43.18087644]
["bitfinex","ETHUSD",1673160381540,3.56033255,1264.6,1264.5,39.19773194]
["bitfinex","ETHUSD",1673160382350,4.09836329,1264.7,1264.5,39.19773194]
["bitfinex","ETHUSD",1673160383360,3.56033255,1264.6,1264.5,39.19773194]
["bitfinex","ETHUSD",1673160385463,0.53803074,1264.7,1264.5,39.19773194]
["bitfinex","ETHUSD",1673160389364,3.56048052,1264.6,1264.5,39.19773194]
["bitfinex","ETHUSD",1673160392258,3.56048052,1264.6,1264.5,34.65763048]
["bitfinex","ETHUSD",1673160392414,3.56048052,1264.6,1264.5,39.19773194]
["bitfinex","ETHUSD",1673160392624,0.53803074,1264.7,1264.5,39.19773194]
["bitfinex","ETHUSD",1673160396830,0.53803074,1264.7,1264.5,39.19522005]
["bitfinex","ETHUSD",1673160399568,3.56059854,1264.6,1264.5,39.19522005]
["bitfinex","ETHUSD",1673160404680,3.56059854,1264.6,1264.5,44.03780357]
["bitfinex","ETHUSD",1673160418537,3.56059854,1264.6,1264.5,39.19522005]
["bitfinex","ETHUSD",1673160419019,3.56059854,1264.6,1264.5,39.19278356]
["bitfinex","ETHUSD",1673160437304,3.56059854,1264.6,1264.5,34.6526821]
["bitfinex","ETHUSD",1673160437516,3.56059854,1264.6,1264.5,39.19278356]
["bitfinex","ETHUSD",1673160443080,3.56059854,1264.6,1264.5,39.18994527]
["bitfinex","ETHUSD",1673160450974,3.56059854,1264.6,1264.5,34.64984381]
["bitfinex","ETHUSD",1673160452024,8.6789669,1264.6,1264.5,26.73465514]
["bitfinex","ETHUSD",1673160452240,8.6789669,1264.6,1264.5,15.81652]
["bitfinex","ETHUSD",1673160452411,4.15403163,1264.6,1264.5,15.81652]
["bitfinex","ETHUSD",1673160454986,8.67462216,1264.6,1264.5,15.81652]
["bitfinex","ETHUSD",1673160455199,4.15403163,1264.6,1264.5,15.81652]
["bitfinex","ETHUSD",1673160456147,9.42754043,1264.6,1264.5,7.90826]
["bitfinex","ETHUSD",1673160456317,12.42584428,1264.6,1264.5,7.90826]
["bitfinex","ETHUSD",1673160456995,12.44535517,1264.6,1264.5,7.90826]
["bitfinex","ETHUSD",1673160457323,12.44535517,1264.6,1264.4,15.81687]
["bitfinex","ETHUSD",1673160457546,5.44111783,1264.5,1264.4,15.81687]
["bitfinex","ETHUSD",1673160458035,5.43876022,1264.5,1264.4,15.81687]
["bitfinex","ETHUSD",1673160459507,5.43876022,1264.5,1264.4,23.72575]
["bitfinex","ETHUSD",1673160460108,3.55376022,1264.5,1264.4,23.72575]
["bitfinex","ETHUSD",1673160469002,9.97886168,1264.6,1264.4,23.72575]
["bitfinex","ETHUSD",1673160469835,3.55376022,1264.5,1264.4,23.72575]
["bitfinex","ETHUSD",1673160479607,3.55376022,1264.5,1264.4,23.72274162]
["bitfinex","ETHUSD",1673160491286,10.57535517,1264.6,1264.4,23.72274162]
["bitfinex","ETHUSD",1673160492659,6.03525371,1264.6,1264.4,23.72274162]
["bitfinex","ETHUSD",1673160492843,10.57535517,1264.6,1264.4,23.72274162]
["bitfinex","ETHUSD",1673160494280,10.62535517,1264.6,1264.4,23.72274162]
["bitfinex","ETHUSD",1673160494489,10.57535517,1264.6,1264.4,23.72274162]
["bitfinex","ETHUSD",1673160496610,4.15025371,1264.5,1264.4,23.72274162]
["bitfinex","ETHUSD",1673160503159,4.15025371,1264.5,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160503568,10.57535517,1264.6,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160504523,6.03525371,1264.6,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160507595,3.56048747,1264.5,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160508164,6.03525371,1264.6,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160508426,3.5604549,1264.5,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160509050,10.57535517,1264.6,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160511236,6.03525371,1264.6,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160512062,10.57535517,1264.6,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160512474,6.03525371,1264.6,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160512946,4.15025371,1264.6,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160513169,3.56105067,1264.5,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160513331,4.15025371,1264.6,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160516995,4.20025371,1264.6,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160517205,4.15025371,1264.6,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160518421,3.56083255,1264.5,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160518572,4.15025371,1264.6,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160519262,3.56075195,1264.5,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160520624,4.15025371,1264.6,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160521447,3.56073153,1264.5,1264.4,23.71999738]
["bitfinex","ETHUSD",1673160523548,3.56073153,1264.5,1264.4,23.71730993]
["bitfinex","ETHUSD",1673160524307,4.15025371,1264.6,1264.4,23.71730993]
["bitfinex","ETHUSD",1673160525552,3.56069432,1264.5,1264.4,23.71730993]
["bitfinex","ETHUSD",1673160526416,3.56074073,1264.5,1264.4,23.71730993]
["bitfinex","ETHUSD",1673160527317,4.15025371,1264.6,1264.4,23.71730993]
["bitfinex","ETHUSD",1673160527556,3.56116911,1264.5,1264.4,23.71730993]
["bitfinex","ETHUSD",1673160528393,3.56113453,1264.5,1264.4,23.71730993]
["bitfinex","ETHUSD",1673160529954,3.56103337,1264.5,1264.4,23.71730993]
["bitfinex","ETHUSD",1673160531982,4.15025371,1264.6,1264.4,23.71730993]
["bitfinex","ETHUSD",1673160532202,3.5610132,1264.5,1264.4,23.71730993]
["bitfinex","ETHUSD",1673160546374,3.5610132,1264.5,1264.4,23.16730993]
["bitfinex","ETHUSD",1673160570002,3.5610132,1264.5,1264.4,23.16383686]
["bitfinex","ETHUSD",1673160580402,3.5610132,1264.5,1264.4,30.79479689]
["bitfinex","ETHUSD",1673160581504,3.5610132,1264.6,1264.4,30.79479689]
["bitfinex","ETHUSD",1673160581717,3.5610132,1264.6,1264.4,52.91089689]
["bitfinex","ETHUSD",1673160582039,3.5610132,1264.6,1264.5,1.60685767]
["bitfinex","ETHUSD",1673160582226,3.5610132,1264.6,1264.5,25.33163767]
["bitfinex","ETHUSD",1673160589046,3.6110132,1264.6,1264.5,29.84886627]
["bitfinex","ETHUSD",1673160589308,3.5610132,1264.6,1264.5,25.33163767]
["bitfinex","ETHUSD",1673160595118,3.5610132,1264.6,1264.5,25.32791495]
["bitfinex","ETHUSD",1673160603257,3.5610132,1264.6,1264.5,29.84371622]
["bitfinex","ETHUSD",1673160603463,3.5610132,1264.6,1264.5,25.32791495]
["bitfinex","ETHUSD",1673160615964,3.55943324,1264.6,1264.5,29.84418484]
["bitfinex","ETHUSD",1673160617745,3.55943324,1264.6,1264.5,25.32791495]
["bitfinex","ETHUSD",1673160617993,3.55943324,1264.6,1264.5,29.84326291]
["bitfinex","ETHUSD",1673160618203,3.55943324,1264.6,1264.5,29.84099578]
["bitfinex","ETHUSD",1673160619264,3.55943324,1264.6,1264.5,29.84099884]
["bitfinex","ETHUSD",1673160619797,3.55943324,1264.6,1264.5,25.32564782]
["bitfinex","ETHUSD",1673160620008,3.55943324,1264.6,1264.5,29.84100672]
["bitfinex","ETHUSD",1673160621863,3.55943324,1264.6,1264.5,30.98685991]
["bitfinex","ETHUSD",1673160623383,4.09746398,1264.7,1264.5,30.98685991]
["bitfinex","ETHUSD",1673160624962,4.09746398,1264.7,1264.6,4.51438499]
["bitfinex","ETHUSD",1673160625268,0.20469236,1264.8,1264.6,30.13033512]
["bitfinex","ETHUSD",1673160625426,0.20469236,1264.8,1264.6,34.20886673]
["bitfinex","ETHUSD",1673160626904,0.20469236,1264.8,1264.6,34.22181639]
["bitfinex","ETHUSD",1673160627262,0.15469236,1264.8,1264.6,34.22181639]
["bitfinex","ETHUSD",1673160628792,0.15469236,1264.8,1264.7,6.40939478]
["bitfinex","ETHUSD",1673160628993,0.15469236,1264.8,1264.7,34.16072673]
["bitfinex","ETHUSD",1673160629890,0.15469236,1264.8,1264.7,26.25371673]
["bitfinex","ETHUSD",1673160630077,0.15469236,1264.8,1264.7,24.37971673]
["bitfinex","ETHUSD",1673160630271,0.15469236,1264.8,1264.7,32.28672673]
["bitfinex","ETHUSD",1673160633465,0.15469236,1264.8,1264.7,24.37971673]
["bitfinex","ETHUSD",1673160633774,0.15469236,1264.8,1264.7,19.84432195]
["bitfinex","ETHUSD",1673160634350,0.15469236,1264.8,1264.7,16.47270673]
["bitfinex","ETHUSD",1673160634823,0.15469236,1264.8,1264.7,19.84432195]
["bitfinex","ETHUSD",1673160634988,0.15469236,1264.8,1264.7,32.28672673]
["bitfinex","ETHUSD",1673160635205,0.15469236,1264.8,1264.7,24.37971673]
["bitfinex","ETHUSD",1673160635983,0.15469236,1264.8,1264.7,32.28672673]
["bitfinex","ETHUSD",1673160637344,0.15469236,1264.8,1264.7,19.84432195]
["bitfinex","ETHUSD",1673160637567,0.15469236,1264.8,1264.7,15.83582536]
["bitfinex","ETHUSD",1673160638085,0.15142343,1264.8,1264.7,15.83582536]
["bitfinex","ETHUSD",1673160638232,0.15142343,1264.8,1264.7,28.27823014]
["bitfinex","ETHUSD",1673160638447,0.15142343,1264.8,1264.7,23.74283536]
["bitfinex","ETHUSD",1673160647123,0.15142343,1264.8,1264.7,15.83582536]
["bitfinex","ETHUSD",1673160647652,0.15142343,1264.8,1264.7,23.74283536]
["bitfinex","ETHUSD",1673160648894,0.15142343,1264.8,1264.7,20.37122014]
["bitfinex","ETHUSD",1673160649104,0.15142343,1264.8,1264.7,34.01031032]
["bitfinex","ETHUSD",1673160650364,0.15142343,1264.8,1264.7,29.47491554]
["bitfinex","ETHUSD",1673160650656,0.15142343,1264.8,1264.7,34.01031032]
["bitfinex","ETHUSD",1673160659035,0.15142343,1264.8,1264.7,34.00770738]
["bitfinex","ETHUSD",1673160660080,4.59923346,1264.9,1264.7,34.00770738]
["bitfinex","ETHUSD",1673160660285,4.59923346,1264.9,1264.7,23.74023242]
["bitfinex","ETHUSD",1673160660504,4.59923346,1264.9,1264.7,28.2756272]
["bitfinex","ETHUSD",1673160665229,4.64923346,1264.9,1264.7,28.2756272]
["bitfinex","ETHUSD",1673160665439,4.59923346,1264.9,1264.7,28.2756272]
["bitfinex","ETHUSD",1673160666003,4.59923346,1264.9,1264.7,31.43864316]
["bitfinex","ETHUSD",1673160673009,4.59551706,1264.9,1264.7,31.43864316]
["bitfinex","ETHUSD",1673160683774,4.64551706,1264.9,1264.7,31.43864316]
["bitfinex","ETHUSD",1673160683990,4.59551706,1264.9,1264.7,31.43864316]
["bitfinex","ETHUSD",1673160695277,4.59551706,1264.9,1264.7,31.4349018]
["bitfinex","ETHUSD",1673160704422,4.59551706,1264.9,1264.7,31.3849018]
["bitfinex","ETHUSD",1673160708104,4.59551706,1264.9,1264.8,1.58269192]
["bitfinex","ETHUSD",1673160708295,4.59551706,1264.9,1264.8,25.30183192]
["bitfinex","ETHUSD",1673160711533,0.44526335,1264.9,1264.8,25.30183192]
["bitfinex","ETHUSD",1673160711762,4.59551706,1264.9,1264.8,25.30183192]
["bitfinex","ETHUSD",1673160713326,0.44526335,1264.9,1264.8,25.30183192]
["bitfinex","ETHUSD",1673160715839,4.59551706,1264.9,1264.8,25.30183192]
["bitfinex","ETHUSD",1673160722770,4.59551706,1264.9,1264.8,17.39545192]
["bitfinex","ETHUSD",1673160723257,4.59551706,1264.9,1264.8,25.30183192]
["bitfinex","ETHUSD",1673160724963,4.59551706,1264.9,1264.8,25.29907331]
["bitfinex","ETHUSD",1673160726371,0.44526335,1264.9,1264.8,25.29907331]
["bitfinex","ETHUSD",1673160727125,4.59551706,1264.9,1264.8,25.29907331]
["bitfinex","ETHUSD",1673160727564,0.44526335,1264.9,1264.8,25.29907331]
["bitfinex","ETHUSD",1673160729063,4.59551706,1264.9,1264.8,25.29907331]
["bitfinex","ETHUSD",1673160733008,4.59185403,1264.9,1264.8,25.29907331]
["bitfinex","ETHUSD",1673160738069,4.59185403,1264.9,1264.8,29.83446809]
["bitfinex","ETHUSD",1673160738276,4.59185403,1264.9,1264.8,25.29907331]
["bitfinex","ETHUSD",1673160738985,0.44160032,1264.9,1264.8,25.29907331]
["bitfinex","ETHUSD",1673160739281,4.59185403,1264.9,1264.8,25.29907331]
["bitfinex","ETHUSD",1673160743695,4.59185403,1264.9,1264.8,29.83398777]
["bitfinex","ETHUSD",1673160743865,0.44160032,1264.9,1264.8,33.79203365]
["bitfinex","ETHUSD",1673160744055,0.44160032,1264.9,1264.8,29.25711919]
["bitfinex","ETHUSD",1673160744266,0.44160032,1264.9,1264.8,33.79203365]
["bitfinex","ETHUSD",1673160744910,4.59185403,1264.9,1264.8,29.25711919]
["bitfinex","ETHUSD",1673160745737,4.59185403,1264.9,1264.8,33.79107303]
["bitfinex","ETHUSD",1673160745998,0.44160032,1264.9,1264.8,33.79107303]
["bitfinex","ETHUSD",1673160751652,0.44160032,1264.9,1264.8,29.25711919]
["bitfinex","ETHUSD",1673160754422,0.44160032,1264.9,1264.8,33.78914411]
["bitfinex","ETHUSD",1673160754932,4.0014013,1264.9,1264.8,33.78914411]
["bitfinex","ETHUSD",1673160755524,4.0014013,1264.9,1264.8,32.2092108]
["bitfinex","ETHUSD",1673160756827,4.0014013,1264.9,1264.8,27.67718588]
["bitfinex","ETHUSD",1673160757040,4.0014013,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673160757791,4.0014013,1264.9,1264.8,28.25116465]
["bitfinex","ETHUSD",1673160764684,3.9514013,1264.9,1264.8,28.25116465]
["bitfinex","ETHUSD",1673160776534,3.9514013,1264.9,1264.8,28.25115113]
["bitfinex","ETHUSD",1673160776724,3.9514013,1264.9,1264.8,28.25115034]
["bitfinex","ETHUSD",1673160777343,3.9514013,1264.9,1264.8,32.05091248]
["bitfinex","ETHUSD",1673160778469,3.9514013,1264.9,1264.8,32.05091187]
["bitfinex","ETHUSD",1673160779809,3.9514013,1264.9,1264.8,32.05091188]
["bitfinex","ETHUSD",1673160782546,3.8354013,1264.9,1264.8,32.05091188]
["bitfinex","ETHUSD",1673160795995,3.8354013,1264.9,1264.8,27.51890214]
["bitfinex","ETHUSD",1673160797472,3.8354013,1264.9,1264.8,32.05091146]
["bitfinex","ETHUSD",1673160797807,3.8354013,1264.9,1264.8,27.51890214]
["bitfinex","ETHUSD",1673160802387,3.8354013,1264.9,1264.8,31.50805165]
["bitfinex","ETHUSD",1673160802596,3.8354013,1264.9,1264.8,36.04006062]
["bitfinex","ETHUSD",1673160806316,0.27560032,1264.9,1264.8,36.04006062]
["bitfinex","ETHUSD",1673160806850,0.27560032,1264.9,1264.8,36.03615885]
["bitfinex","ETHUSD",1673160815521,0.27560032,1264.9,1264.8,36.03227477]
["bitfinex","ETHUSD",1673160817582,0.27560032,1264.9,1264.8,36.03273397]
["bitfinex","ETHUSD",1673160820192,0.27560032,1264.9,1264.8,37.91773397]
["bitfinex","ETHUSD",1673160825918,0.27560032,1264.9,1264.8,48.37823397]
["bitfinex","ETHUSD",1673160829642,0.27560032,1264.9,1264.8,48.37495843]
["bitfinex","ETHUSD",1673160840159,0.27560032,1264.9,1264.8,51.37495843]
["bitfinex","ETHUSD",1673160845306,0.27560032,1264.9,1264.8,49.48995843]
["bitfinex","ETHUSD",1673160854026,0.27560032,1264.9,1264.8,49.4866789]
["bitfinex","ETHUSD",1673160874636,0.27560032,1264.9,1264.8,49.48398889]
["bitfinex","ETHUSD",1673160898524,0.27560032,1264.9,1264.8,49.48111964]
["bitfinex","ETHUSD",1673160903325,0.27560032,1264.9,1264.8,49.48021337]
["bitfinex","ETHUSD",1673160903549,0.27560032,1264.9,1264.8,49.48021336]
["bitfinex","ETHUSD",1673160908370,0.27560032,1264.9,1264.8,49.48070203]
["bitfinex","ETHUSD",1673160910319,0.27560032,1264.9,1264.8,49.48022014]
["bitfinex","ETHUSD",1673160915299,0.27560032,1264.9,1264.8,49.48024569]
["bitfinex","ETHUSD",1673160917404,0.27560032,1264.9,1264.8,41.15277341]
["bitfinex","ETHUSD",1673160917631,0.27560032,1264.9,1264.8,45.68049383]
["bitfinex","ETHUSD",1673160918773,0.27560032,1264.9,1264.8,45.68191199]
["bitfinex","ETHUSD",1673160920482,0.27560032,1264.9,1264.8,45.67936684]
["bitfinex","ETHUSD",1673160921219,0.27560032,1264.9,1264.8,41.15022826]
["bitfinex","ETHUSD",1673160921558,0.27560032,1264.9,1264.8,45.67984541]
["bitfinex","ETHUSD",1673160922399,0.27560032,1264.9,1264.8,45.67984054]
["bitfinex","ETHUSD",1673160922606,0.27560032,1264.9,1264.8,26.70057875]
["bitfinex","ETHUSD",1673160926859,0.27560032,1264.9,1264.8,31.23210999]
["bitfinex","ETHUSD",1673160927862,0.27560032,1264.9,1264.8,26.70057875]
["bitfinex","ETHUSD",1673160929480,0.27560032,1264.9,1264.8,31.23210865]
["bitfinex","ETHUSD",1673160931119,0.28023422,1264.9,1264.8,31.23210865]
["bitfinex","ETHUSD",1673160931482,0.28023422,1264.9,1264.8,31.23211218]
["bitfinex","ETHUSD",1673160933174,0.28023422,1264.9,1264.8,39.13172001]
["bitfinex","ETHUSD",1673160936567,0.28023422,1264.9,1264.8,39.1287916]
["bitfinex","ETHUSD",1673160938442,0.28023422,1264.9,1264.8,34.60018658]
["bitfinex","ETHUSD",1673160938792,0.28023422,1264.9,1264.8,39.12879782]
["bitfinex","ETHUSD",1673160943675,4.22e-06,1264.9,1264.8,39.12881071]
["bitfinex","ETHUSD",1673160944782,4.22e-06,1264.9,1264.8,49.72721071]
["bitfinex","ETHUSD",1673160945734,4.22e-06,1264.9,1264.8,49.72573875]
["bitfinex","ETHUSD",1673160959454,4.22e-06,1264.9,1264.8,26.02516]
["bitfinex","ETHUSD",1673160959867,4.22e-06,1264.9,1264.8,49.7443]
["bitfinex","ETHUSD",1673160968234,4.22e-06,1264.9,1264.8,49.7413875]
["bitfinex","ETHUSD",1673160968667,0.19793314,1265.0,1264.9,1.75599578]
["bitfinex","ETHUSD",1673160968889,0.19793314,1265.0,1264.9,33.98810699]
["bitfinex","ETHUSD",1673160969028,0.19793314,1265.0,1264.9,39.92815027]
["bitfinex","ETHUSD",1673160970289,0.19793314,1265.0,1264.9,42.92815027]
["bitfinex","ETHUSD",1673160972183,3.16073147,1265.0,1264.9,42.92815027]
["bitfinex","ETHUSD",1673160973404,0.19793314,1265.0,1264.9,42.92815027]
["bitfinex","ETHUSD",1673160973555,3.16073147,1265.0,1264.9,42.92815027]
["bitfinex","ETHUSD",1673160973766,0.19793314,1265.0,1264.9,42.92815027]
["bitfinex","ETHUSD",1673160977106,3.16073147,1265.0,1264.9,42.92815027]
["bitfinex","ETHUSD",1673160983912,3.16073147,1265.0,1264.9,42.92814724]
["bitfinex","ETHUSD",1673160984136,3.16073147,1265.0,1264.9,36.98810396]
["bitfinex","ETHUSD",1673160989217,3.16073147,1265.0,1264.9,35.23210818]
["bitfinex","ETHUSD",1673161007166,3.16073147,1265.0,1264.9,35.23263076]
["bitfinex","ETHUSD",1673161009059,3.16073147,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673161009372,3.16073147,1265.0,1264.9,35.23262793]
["bitfinex","ETHUSD",1673161012259,3.15832122,1265.0,1264.9,38.05957169]
["bitfinex","ETHUSD",1673161014218,3.15832122,1265.0,1264.9,38.05957234]
["bitfinex","ETHUSD",1673161016042,3.15832122,1265.0,1264.9,33.53337327]
["bitfinex","ETHUSD",1673161016254,3.15832122,1265.0,1264.9,38.05957327]
["bitfinex","ETHUSD",1673161024350,3.15832122,1265.0,1264.9,35.23262951]
["bitfinex","ETHUSD",1673161025190,3.15832122,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673161025395,3.15832122,1265.0,1264.9,35.23261814]
["bitfinex","ETHUSD",1673161027355,3.15832122,1265.0,1264.9,35.23264115]
["bitfinex","ETHUSD",1673161028142,3.15832122,1265.0,1264.9,33.90278318]
["bitfinex","ETHUSD",1673161032368,3.15832122,1265.0,1264.9,33.89342323]
["bitfinex","ETHUSD",1673161034366,3.15832122,1265.0,1264.9,33.89342773]
["bitfinex","ETHUSD",1673161039370,3.15832122,1265.0,1264.9,29.37657154]
["bitfinex","ETHUSD",1673161040156,3.15832122,1265.0,1264.9,33.89346648]
["bitfinex","ETHUSD",1673161044728,3.15832122,1265.0,1264.9,33.89346508]
["bitfinex","ETHUSD",1673161046639,3.15832122,1265.0,1264.9,29.37657154]
["bitfinex","ETHUSD",1673161047560,0.19552289,1265.0,1264.9,29.37657154]
["bitfinex","ETHUSD",1673161048071,3.75532387,1265.0,1264.9,29.37657154]
["bitfinex","ETHUSD",1673161048737,0.19552289,1265.0,1264.9,29.37657154]
["bitfinex","ETHUSD",1673161049521,3.16086655,1265.0,1264.9,33.89493451]
["bitfinex","ETHUSD",1673161049909,3.16086655,1265.0,1264.9,29.37657154]
["bitfinex","ETHUSD",1673161050468,0.19552289,1265.0,1264.9,29.37657154]
["bitfinex","ETHUSD",1673161050676,3.16059562,1265.0,1264.9,29.37657154]
["bitfinex","ETHUSD",1673161052490,3.16059562,1265.0,1264.9,29.37314195]
["bitfinex","ETHUSD",1673161052739,0.19552289,1265.0,1264.9,26.71728]
["bitfinex","ETHUSD",1673161054102,3.16019102,1265.0,1264.9,31.23706168]
["bitfinex","ETHUSD",1673161054254,3.16019102,1265.0,1264.9,26.71728]
["bitfinex","ETHUSD",1673161057025,3.16019102,1265.0,1264.9,31.23706394]
["bitfinex","ETHUSD",1673161057250,3.16019102,1265.0,1264.9,26.71728]
["bitfinex","ETHUSD",1673161059169,0.19552289,1265.0,1264.9,26.71728]
["bitfinex","ETHUSD",1673161061644,3.1597241,1265.0,1264.9,26.71728]
["bitfinex","ETHUSD",1673161069030,3.1597241,1265.0,1264.9,31.23754293]
["bitfinex","ETHUSD",1673161069462,3.1597241,1265.0,1264.9,26.71728]
["bitfinex","ETHUSD",1673161070171,3.75532387,1265.0,1264.9,26.71728]
["bitfinex","ETHUSD",1673161070405,0.19552289,1265.0,1264.9,26.71728]
["bitfinex","ETHUSD",1673161070600,3.75532387,1265.0,1264.9,26.71728]
["bitfinex","ETHUSD",1673161072933,3.75532387,1265.0,1264.9,26.71509989]
["bitfinex","ETHUSD",1673161082393,0.19552289,1265.0,1264.9,26.71509989]
["bitfinex","ETHUSD",1673161082792,3.75532387,1265.0,1264.9,26.71509989]
["bitfinex","ETHUSD",1673161088104,3.75532387,1265.0,1264.9,31.210052]
["bitfinex","ETHUSD",1673161088258,0.19552289,1265.0,1264.9,31.210052]
["bitfinex","ETHUSD",1673161089298,3.75532387,1265.0,1264.9,31.210052]
["bitfinex","ETHUSD",1673161089514,0.19552289,1265.0,1264.9,31.21012209]
["bitfinex","ETHUSD",1673161089824,3.16124877,1265.0,1264.9,31.21012209]
["bitfinex","ETHUSD",1673161090559,3.15868768,1265.0,1264.9,31.21012209]
["bitfinex","ETHUSD",1673161090732,0.1929618,1265.0,1264.9,31.21012209]
["bitfinex","ETHUSD",1673161090944,3.15861781,1265.0,1264.9,31.21012209]
["bitfinex","ETHUSD",1673161094457,0.1929618,1265.0,1264.9,31.21012209]
["bitfinex","ETHUSD",1673161095023,3.15843238,1265.0,1264.9,31.21012209]
["bitfinex","ETHUSD",1673161100093,3.15843238,1265.0,1264.9,26.71509989]
["bitfinex","ETHUSD",1673161100321,3.15843238,1265.0,1264.9,31.20961803]
["bitfinex","ETHUSD",1673161102187,3.15843238,1265.0,1264.9,31.20961448]
["bitfinex","ETHUSD",1673161105077,3.15843238,1265.0,1264.9,26.71509989]
["bitfinex","ETHUSD",1673161112906,3.15843238,1265.0,1264.9,26.71175532]
["bitfinex","ETHUSD",1673161127844,3.15554549,1265.0,1264.9,26.71175532]
["bitfinex","ETHUSD",1673161128040,0.19007491,1265.0,1264.9,26.71175532]
["bitfinex","ETHUSD",1673161128489,3.15635919,1265.0,1264.9,26.71175532]
["bitfinex","ETHUSD",1673161137296,3.15635919,1265.0,1264.9,34.66449993]
["bitfinex","ETHUSD",1673161138247,3.15635919,1265.0,1264.9,29.99968137]
["bitfinex","ETHUSD",1673161145456,3.15635919,1265.0,1264.9,30.09207805]
["bitfinex","ETHUSD",1673161146027,3.15635919,1265.0,1264.9,34.08122756]
["bitfinex","ETHUSD",1673161146529,0.19007491,1265.0,1264.9,34.08122756]
["bitfinex","ETHUSD",1673161150387,3.14479732,1265.1,1264.9,34.08122756]
["bitfinex","ETHUSD",1673161150614,0.17851304,1265.1,1265.0,30.59973312]
["bitfinex","ETHUSD",1673161152762,3.14479732,1265.1,1265.0,30.59973312]
["bitfinex","ETHUSD",1673161154589,0.17851304,1265.1,1265.0,34.58888263]
["bitfinex","ETHUSD",1673161156759,3.14479732,1265.1,1265.0,34.58888263]
["bitfinex","ETHUSD",1673161161217,0.17851304,1265.1,1265.0,34.58888263]
["bitfinex","ETHUSD",1673161161407,0.17851304,1265.1,1265.0,39.57765]
["bitfinex","ETHUSD",1673161164274,3.14479732,1265.1,1265.0,39.57944055]
["bitfinex","ETHUSD",1673161164665,3.14479732,1265.1,1265.0,39.57943989]
["bitfinex","ETHUSD",1673161165091,0.17851304,1265.1,1265.0,39.57943989]
["bitfinex","ETHUSD",1673161172990,0.17851304,1265.1,1265.0,39.57602257]
["bitfinex","ETHUSD",1673161197048,0.17851304,1265.1,1265.0,39.57364561]
["bitfinex","ETHUSD",1673161199066,3.14479732,1265.1,1265.0,39.57364561]
["bitfinex","ETHUSD",1673161199236,3.14479732,1265.1,1265.0,34.58487824]
["bitfinex","ETHUSD",1673161199668,0.17851304,1265.1,1265.0,34.58487824]
["bitfinex","ETHUSD",1673161200014,3.14479732,1265.1,1265.0,34.58487824]
["bitfinex","ETHUSD",1673161200165,0.17851304,1265.1,1265.0,34.58487824]
["bitfinex","ETHUSD",1673161200542,3.14479732,1265.1,1265.0,34.58487824]
["bitfinex","ETHUSD",1673161202580,0.17851304,1265.1,1265.0,34.58487824]
["bitfinex","ETHUSD",1673161202804,0.17851304,1265.1,1265.0,39.76562917]
["bitfinex","ETHUSD",1673161203280,0.17487148,1265.1,1265.0,39.76562917]
["bitfinex","ETHUSD",1673161205018,0.12487148,1265.1,1265.0,39.76562917]
["bitfinex","ETHUSD",1673161213285,0.12487148,1265.1,1265.0,41.72792747]
["bitfinex","ETHUSD",1673161213496,0.12487148,1265.1,1265.0,41.72792725]
["bitfinex","ETHUSD",1673161213669,3.1626581,1265.2,1265.0,41.72792725]
["bitfinex","ETHUSD",1673161213875,3.1626581,1265.2,1265.1,7.89814563]
["bitfinex","ETHUSD",1673161214111,3.1626581,1265.2,1265.1,38.59052486]
["bitfinex","ETHUSD",1673161214437,3.1626581,1265.2,1265.1,38.60283073]
["bitfinex","ETHUSD",1673161214803,0.19637382,1265.2,1265.1,45.39298899]
["bitfinex","ETHUSD",1673161215014,0.19637382,1265.2,1265.1,40.69423073]
["bitfinex","ETHUSD",1673161215681,3.1626581,1265.2,1265.1,39.42627441]
["bitfinex","ETHUSD",1673161215856,0.19637382,1265.2,1265.1,39.42627441]
["bitfinex","ETHUSD",1673161218550,0.19637382,1265.2,1265.1,39.21987441]
["bitfinex","ETHUSD",1673161233637,0.19637382,1265.2,1265.1,39.21664183]
["bitfinex","ETHUSD",1673161256994,0.19637382,1265.2,1265.1,39.21273715]
["bitfinex","ETHUSD",1673161264998,0.19637382,1265.2,1265.1,41.17489429]
["bitfinex","ETHUSD",1673161265211,0.19637382,1265.2,1265.1,39.21273715]
["bitfinex","ETHUSD",1673161271546,0.19637382,1265.2,1265.1,41.17487672]
["bitfinex","ETHUSD",1673161276909,0.19637382,1265.2,1265.1,39.21273715]
["bitfinex","ETHUSD",1673161278482,0.19637382,1265.2,1265.1,39.21004225]
["bitfinex","ETHUSD",1673161283208,0.19637382,1265.2,1265.1,41.17219149]
["bitfinex","ETHUSD",1673161283419,0.19637382,1265.2,1265.1,41.17219594]
["bitfinex","ETHUSD",1673161285264,0.19637382,1265.2,1265.1,39.21004225]
["bitfinex","ETHUSD",1673161285412,0.19637382,1265.2,1265.1,35.23119302]
["bitfinex","ETHUSD",1673161298362,3.1626581,1265.2,1265.1,35.23119302]
["bitfinex","ETHUSD",1673161298823,0.19637382,1265.2,1265.1,35.23119302]
["bitfinex","ETHUSD",1673161300486,3.1626581,1265.2,1265.1,35.21888715]
["bitfinex","ETHUSD",1673161302883,3.1626581,1265.2,1265.1,35.21593865]
["bitfinex","ETHUSD",1673161303094,3.1626581,1265.2,1265.1,30.68989885]
["bitfinex","ETHUSD",1673161303887,3.15966841,1265.2,1265.1,30.68989885]
["bitfinex","ETHUSD",1673161306406,3.15966841,1265.2,1265.1,35.21593865]
["bitfinex","ETHUSD",1673161308623,0.19338413,1265.2,1265.1,35.21593865]
["bitfinex","ETHUSD",1673161309836,0.19338413,1265.2,1265.1,42.51199852]
["bitfinex","ETHUSD",1673161310608,0.19338413,1265.2,1265.1,35.21593865]
["bitfinex","ETHUSD",1673161315248,3.15966841,1265.2,1265.1,30.68989885]
["bitfinex","ETHUSD",1673161315504,3.15966841,1265.2,1265.1,35.21593865]
["bitfinex","ETHUSD",1673161315650,0.19338413,1265.2,1265.1,35.21593865]
["bitfinex","ETHUSD",1673161316247,3.15966841,1265.2,1265.1,35.21593865]
["bitfinex","ETHUSD",1673161316609,3.15966841,1265.2,1265.1,30.68989885]
["bitfinex","ETHUSD",1673161316820,3.15966841,1265.2,1265.1,35.21593865]
["bitfinex","ETHUSD",1673161319710,0.19338413,1265.2,1265.1,35.21593865]
["bitfinex","ETHUSD",1673161319940,3.15966841,1265.2,1265.1,30.68989885]
["bitfinex","ETHUSD",1673161324627,3.15966841,1265.2,1265.1,30.68643568]
["bitfinex","ETHUSD",1673161324904,3.15966841,1265.2,1265.1,35.21247548]
["bitfinex","ETHUSD",1673161325057,3.15966841,1265.2,1265.1,30.68643568]
["bitfinex","ETHUSD",1673161332167,3.15966841,1265.2,1265.1,35.21247548]
["bitfinex","ETHUSD",1673161332307,3.15966841,1265.2,1265.1,30.68643568]
["bitfinex","ETHUSD",1673161343416,3.15966841,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673161343571,7.38618511,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673161347993,7.38618511,1265.2,1265.1,26.7113412]
["bitfinex","ETHUSD",1673161350186,5.50495812,1265.2,1265.1,26.7113412]
["bitfinex","ETHUSD",1673161351670,3.75095812,1265.2,1265.1,26.7113412]
["bitfinex","ETHUSD",1673161357320,5.63495812,1265.2,1265.1,26.7113412]
["bitfinex","ETHUSD",1673161357536,6.22825812,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161357857,6.22347347,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161359748,2.66845714,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161359950,6.22296925,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161369686,5.62966925,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161372891,3.74566925,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161373581,2.74566925,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161377651,2.79566925,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161377868,2.74566925,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161382152,10.25982634,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673161383817,1.754,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161384551,10.01382634,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673161385016,10.00882148,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673161385865,1.804,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161386079,1.754,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161386651,5.90425371,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161386990,1.754,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161387195,5.90425371,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161388055,10.00882148,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673161389440,3.55824714,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161391400,10.00882148,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673161391795,4.15025371,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161393647,10.00882148,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673161394266,10.00881029,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673161395893,4.15025371,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161396843,10.00880837,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673161397088,5.51109213,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673161399758,3.55895493,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161401977,3.55905906,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161403899,5.51109213,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673161405274,3.55912693,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161405503,5.51109213,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673161407532,3.55919115,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673161408207,5.51109213,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673161408427,5.51109213,1265.3,1265.1,23.71135298]
["bitfinex","ETHUSD",1673161408619,3.55919871,1265.2,1265.1,23.71135298]
["bitfinex","ETHUSD",1673161409282,5.51109213,1265.3,1265.1,23.71135298]
["bitfinex","ETHUSD",1673161411734,3.55915458,1265.2,1265.1,23.71135298]
["bitfinex","ETHUSD",1673161411988,5.51109213,1265.3,1265.1,23.71135298]
["bitfinex","ETHUSD",1673161414402,10.00923237,1265.3,1265.1,23.71135298]
["bitfinex","ETHUSD",1673161414619,5.51109213,1265.3,1265.1,23.71135298]
["bitfinex","ETHUSD",1673161414826,4.15025371,1265.2,1265.1,23.71135298]
["bitfinex","ETHUSD",1673161423214,5.51109213,1265.3,1265.1,23.71135298]
["bitfinex","ETHUSD",1673161428695,4.15025371,1265.2,1265.1,23.71135298]
["bitfinex","ETHUSD",1673161432197,4.15025371,1265.2,1265.1,23.70867703]
["bitfinex","ETHUSD",1673161437349,8.69682173,1265.2,1265.1,23.70867703]
["bitfinex","ETHUSD",1673161437504,4.15025371,1265.2,1265.1,23.70867703]
["bitfinex","ETHUSD",1673161444547,4.15025371,1265.2,1265.1,15.80416703]
["bitfinex","ETHUSD",1673161448404,4.14718673,1265.2,1265.1,15.80416703]
["bitfinex","ETHUSD",1673161456543,4.14718673,1265.2,1265.1,15.80058261]
["bitfinex","ETHUSD",1673161461430,2.14718673,1265.2,1265.1,15.80058261]
["bitfinex","ETHUSD",1673161480542,2.14718673,1265.2,1265.1,7.89607261]
["bitfinex","ETHUSD",1673161485168,2.14718673,1265.2,1265.1,7.89386882]
["bitfinex","ETHUSD",1673161490777,12.04232913,1265.3,1265.0,45.92043]
["bitfinex","ETHUSD",1673161490945,4.1531154,1265.1,1265.0,45.92043]
["bitfinex","ETHUSD",1673161491527,4.1531154,1265.1,1265.0,23.71483]
["bitfinex","ETHUSD",1673161509237,4.1531154,1265.1,1265.0,23.71254983]
["bitfinex","ETHUSD",1673161514379,4.1531154,1265.1,1265.0,15.8097]
["bitfinex","ETHUSD",1673161521034,4.1531154,1265.1,1265.0,7.90481]
["bitfinex","ETHUSD",1673161521035,8.64452612,1265.1,1265.0,7.90481]
["bitfinex","ETHUSD",1673161521242,4.1531154,1265.1,1265.0,7.90481]
["bitfinex","ETHUSD",1673161531982,4.1531154,1265.1,1265.0,7.90205689]
["bitfinex","ETHUSD",1673161533371,4.1531154,1265.1,1265.0,8.41384074]
["bitfinex","ETHUSD",1673161544126,11.90035767,1265.2,1265.0,8.41384074]
["bitfinex","ETHUSD",1673161544426,10.02335767,1265.2,1265.0,8.41384074]
["bitfinex","ETHUSD",1673161544786,10.02335768,1265.2,1265.0,8.41384074]
["bitfinex","ETHUSD",1673161544997,4.15149049,1265.1,1265.0,8.41384074]
["bitfinex","ETHUSD",1673161548308,4.14932351,1265.1,1265.0,8.41384074]
["bitfinex","ETHUSD",1673161560314,4.14932351,1265.1,1265.0,0.51178385]
["bitfinex","ETHUSD",1673161560574,4.14932351,1265.1,1265.0,8.41650385]
["bitfinex","ETHUSD",1673161571723,4.14932351,1265.1,1265.0,8.41276664]
["bitfinex","ETHUSD",1673161573162,8.63905373,1265.1,1265.0,0.50804664]
["bitfinex","ETHUSD",1673161573377,4.14932351,1265.1,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161575049,10.02159913,1265.2,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161575647,4.15338717,1265.1,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161575954,10.02159913,1265.2,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161576101,4.1533857,1265.1,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161576312,10.02159913,1265.2,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161576587,4.15338549,1265.1,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161576892,10.02159913,1265.2,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161577063,10.02156092,1265.2,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161578530,4.15358463,1265.1,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161579110,10.02156092,1265.2,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161579268,4.15362729,1265.1,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161579491,10.02156092,1265.2,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161580987,4.15360777,1265.1,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161581209,4.1536317,1265.1,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161582367,10.02148912,1265.2,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161582511,4.15367234,1265.1,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161582986,4.15362416,1265.1,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161583246,10.02148912,1265.2,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161584198,10.02147988,1265.2,1265.0,8.41317664]
["bitfinex","ETHUSD",1673161585309,10.02147988,1265.2,1265.0,0.50804664]
["bitfinex","ETHUSD",1673161589155,5.53273698,1265.2,1265.0,0.50804664]
["bitfinex","ETHUSD",1673161589406,10.02194186,1265.2,1265.0,0.50804664]
["bitfinex","ETHUSD",1673161591923,4.15370909,1265.1,1265.0,0.50804664]
["bitfinex","ETHUSD",1673161592136,10.02194186,1265.2,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161592459,4.15371091,1265.1,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161592606,10.02194186,1265.2,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161592979,4.1537279,1265.1,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161593292,4.15381727,1265.1,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161593663,10.02194186,1265.2,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161594233,17.92584186,1265.2,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161594551,4.15380544,1265.1,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161594867,17.92584186,1265.2,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161596202,17.9253697,1265.2,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161598326,17.92536371,1265.2,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161601931,4.15392581,1265.1,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161602107,17.92536371,1265.2,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161602528,10.02146371,1265.2,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161603478,10.02154488,1265.2,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161605195,4.90694986,1265.1,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161611183,10.02153531,1265.2,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161611361,4.90694986,1265.1,1265.0,0.50503284]
["bitfinex","ETHUSD",1673161612128,4.90694986,1265.1,1265.0,0.50184615]
["bitfinex","ETHUSD",1673161613149,10.02153531,1265.2,1265.0,0.50184615]
["bitfinex","ETHUSD",1673161613692,4.90694986,1265.1,1265.0,0.50184615]
["bitfinex","ETHUSD",1673161614763,10.02153531,1265.2,1265.0,0.50184615]
["bitfinex","ETHUSD",1673161614971,4.90694986,1265.1,1265.0,0.50184615]
["bitfinex","ETHUSD",1673161622341,10.02152134,1265.2,1265.0,0.50184615]
["bitfinex","ETHUSD",1673161622533,4.90694986,1265.1,1265.0,0.50184615]
["bitfinex","ETHUSD",1673161628802,4.15182789,1265.1,1265.0,0.50184615]
["bitfinex","ETHUSD",1673161629012,4.15181747,1265.1,1265.0,0.50184615]
["bitfinex","ETHUSD",1673161629224,10.02145434,1265.2,1265.0,0.50184615]
["bitfinex","ETHUSD",1673161629225,10.02146262,1265.2,1265.0,0.50184615]
["bitfinex","ETHUSD",1673161629454,4.90694986,1265.1,1265.0,0.50184615]
["bitfinex","ETHUSD",1673161630629,9.39568662,1265.1,1265.0,0.50184615]
["bitfinex","ETHUSD",1673161630825,4.90694986,1265.1,1265.0,0.50184615]
["bitfinex","ETHUSD",1673161631937,9.3948176,1265.1,1265.0,0.50184615]
["bitfinex","ETHUSD",1673161632249,4.90694986,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161636535,17.29889329,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161636753,17.77375492,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161639055,17.77330971,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161641121,22.77330971,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161641978,22.77287881,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161645021,22.76917435,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161646991,22.76869733,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161647197,17.76869733,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161648083,22.76869733,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161649035,22.76869079,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161650043,30.67320079,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161652687,22.76869079,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161654165,17.76869079,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161654935,17.76865211,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161655145,22.76865211,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161659468,18.28261703,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161661036,22.76866893,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161661207,17.76866893,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161662240,22.76866893,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161663510,22.76866244,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161665825,18.28261703,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161666034,22.76866245,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161666309,18.28261703,1265.1,1265.0,0.49808964]
["bitfinex","ETHUSD",1673161666881,18.28261703,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161668204,13.28261703,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161669201,18.28261703,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161671569,22.76863406,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161671878,18.28261703,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161675257,13.28261703,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161676182,18.28261703,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161677148,22.76816732,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161677476,18.28261703,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161677859,22.76816472,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161678574,31.65483475,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161678772,23.75032475,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161679006,31.65483475,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161679447,23.75032475,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161679890,17.86491932,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161680774,17.8649278,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161682672,13.37937163,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161682877,17.8649278,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161683093,25.7694378,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161684576,30.67578898,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161685145,25.67578898,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161685507,20.7694378,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161685734,25.67569377,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161686136,30.67563844,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161687295,38.58014844,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161687510,30.67563844,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161687953,30.67563014,1265.1,1265.0,0.49544323]
["bitfinex","ETHUSD",1673161690142,30.67563014,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161692105,25.67563014,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161692979,30.67563014,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161696395,30.6755752,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161698253,30.67556863,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161698714,25.76931266,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161700035,29.75846217,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161701110,24.75846217,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161701996,29.75846217,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161703547,29.7580223,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161705667,29.75797694,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161708066,24.75797694,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161709084,29.75797694,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161709549,34.66400103,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161710340,30.17905523,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161710608,29.7579472,1265.1,1265.0,0.4931326]
["bitfinex","ETHUSD",1673161714547,29.7579472,1265.1,1265.0,0.49003226]
["bitfinex","ETHUSD",1673161714966,24.7579472,1265.1,1265.0,0.49003226]
["bitfinex","ETHUSD",1673161715197,24.7579472,1265.1,1264.8,22.47431582]
["bitfinex","ETHUSD",1673161715425,4.15393681,1264.9,1264.8,26.97831868]
["bitfinex","ETHUSD",1673161715596,4.15393681,1264.9,1264.8,11.04591582]
["bitfinex","ETHUSD",1673161715806,4.15393681,1264.9,1264.8,15.54991868]
["bitfinex","ETHUSD",1673161716495,4.15393681,1264.9,1264.8,11.04591582]
["bitfinex","ETHUSD",1673161737617,4.15393681,1264.9,1264.8,11.04261656]
["bitfinex","ETHUSD",1673161744266,4.20393681,1264.9,1264.8,11.04261656]
["bitfinex","ETHUSD",1673161744473,4.15393681,1264.9,1264.8,11.04261656]
["bitfinex","ETHUSD",1673161748362,4.20393681,1264.9,1264.8,11.04261656]
["bitfinex","ETHUSD",1673161748572,4.15393681,1264.9,1264.8,11.04261656]
["bitfinex","ETHUSD",1673161752462,4.20393681,1264.9,1264.8,11.04261656]
["bitfinex","ETHUSD",1673161752709,4.15393681,1264.9,1264.8,11.04261656]
["bitfinex","ETHUSD",1673161757880,4.15393681,1264.9,1264.8,11.04025801]
["bitfinex","ETHUSD",1673161758452,28.65590497,1265.0,1264.8,11.04025801]
["bitfinex","ETHUSD",1673161758725,33.14023214,1265.0,1264.8,11.04025801]
["bitfinex","ETHUSD",1673161759333,4.15368038,1264.9,1264.8,11.04025801]
["bitfinex","ETHUSD",1673161779226,4.20368038,1264.9,1264.8,11.04025801]
["bitfinex","ETHUSD",1673161779472,4.15368038,1264.9,1264.8,11.04025801]
["bitfinex","ETHUSD",1673161780435,12.05944038,1264.9,1264.8,11.04025801]
["bitfinex","ETHUSD",1673161780843,12.05944038,1264.9,1264.8,11.03664542]
["bitfinex","ETHUSD",1673161793271,12.0590962,1264.9,1264.8,11.03664542]
["bitfinex","ETHUSD",1673161794125,7.90576,1264.9,1264.8,11.03664542]
["bitfinex","ETHUSD",1673161794854,12.05909623,1264.9,1264.8,11.03664542]
["bitfinex","ETHUSD",1673161795487,7.90576,1264.9,1264.8,11.03664542]
["bitfinex","ETHUSD",1673161801025,12.81259785,1264.9,1264.8,11.03664542]
["bitfinex","ETHUSD",1673161801392,12.81259785,1264.9,1264.8,11.0334528]
["bitfinex","ETHUSD",1673161802533,29.24912497,1265.0,1264.8,11.0334528]
["bitfinex","ETHUSD",1673161802745,37.74227734,1265.0,1264.8,11.0334528]
["bitfinex","ETHUSD",1673161803076,29.83669734,1265.0,1264.8,11.0334528]
["bitfinex","ETHUSD",1673161803240,4.90683785,1264.9,1264.8,11.0334528]
["bitfinex","ETHUSD",1673161812192,4.95683785,1264.9,1264.8,11.0334528]
["bitfinex","ETHUSD",1673161812397,4.90683785,1264.9,1264.8,11.0334528]
["bitfinex","ETHUSD",1673161814233,17.31660071,1264.9,1264.8,11.0334528]
["bitfinex","ETHUSD",1673161814376,13.28745948,1264.9,1264.8,11.0334528]
["bitfinex","ETHUSD",1673161815963,18.28745948,1264.9,1264.8,11.0334528]
["bitfinex","ETHUSD",1673161821919,13.28745948,1264.9,1264.8,11.0334528]
["bitfinex","ETHUSD",1673161822938,18.28745948,1264.9,1264.8,11.0334528]
["bitfinex","ETHUSD",1673161823224,18.28745948,1264.9,1264.8,11.02963109]
["bitfinex","ETHUSD",1673161823875,9.90683785,1264.9,1264.8,11.02963109]
["bitfinex","ETHUSD",1673161824380,5.0,1264.9,1264.8,11.02963109]
["bitfinex","ETHUSD",1673161828371,33.23823448,1265.0,1264.8,11.02963109]
["bitfinex","ETHUSD",1673161828583,37.74223734,1265.0,1264.8,11.02963109]
["bitfinex","ETHUSD",1673161833298,4.90683785,1264.9,1264.8,10.67751527]
["bitfinex","ETHUSD",1673161833741,28.33139663,1265.0,1264.8,10.67751527]
["bitfinex","ETHUSD",1673161833742,33.23823448,1265.0,1264.8,10.67751527]
["bitfinex","ETHUSD",1673161833997,37.74223734,1265.0,1264.8,10.67751527]
["bitfinex","ETHUSD",1673161834313,29.83669734,1265.0,1264.8,10.67751527]
["bitfinex","ETHUSD",1673161834887,4.90683785,1264.9,1264.8,10.67751527]
["bitfinex","ETHUSD",1673161841490,12.81259785,1264.9,1264.8,10.67751527]
["bitfinex","ETHUSD",1673161842717,25.22236071,1264.9,1264.8,10.67751527]
["bitfinex","ETHUSD",1673161843092,25.22236071,1264.9,1264.7,11.7288]
["bitfinex","ETHUSD",1673161843243,4.15325931,1264.8,1264.7,11.7288]
["bitfinex","ETHUSD",1673161843453,4.15325931,1264.8,1264.7,11.72515386]
["bitfinex","ETHUSD",1673161844045,4.15325931,1264.8,1264.6,15.8328]
["bitfinex","ETHUSD",1673161844397,4.15325931,1264.7,1264.6,15.8328]
["bitfinex","ETHUSD",1673161844607,4.15325931,1264.8,1264.6,15.8328]
["bitfinex","ETHUSD",1673161846977,4.15325931,1264.8,1264.6,13.9518]
["bitfinex","ETHUSD",1673161847343,4.15325931,1264.8,1264.6,21.85943]
["bitfinex","ETHUSD",1673161848394,4.18574643,1264.8,1264.6,21.85943]
["bitfinex","ETHUSD",1673161849234,0.05,1264.7,1264.6,21.85943]
["bitfinex","ETHUSD",1673161849448,4.18574643,1264.8,1264.6,21.85943]
["bitfinex","ETHUSD",1673161850410,4.18304915,1264.8,1264.6,21.85943]
["bitfinex","ETHUSD",1673161851343,3.55900277,1264.7,1264.6,21.85943]
["bitfinex","ETHUSD",1673161852021,4.18304915,1264.8,1264.6,21.85943]
["bitfinex","ETHUSD",1673161858473,3.55863044,1264.7,1264.6,21.85943]
["bitfinex","ETHUSD",1673161861602,3.60863044,1264.7,1264.6,21.85943]
["bitfinex","ETHUSD",1673161861828,3.55863044,1264.7,1264.6,21.85943]
["bitfinex","ETHUSD",1673161863275,3.55863044,1264.7,1264.6,13.9518]
["bitfinex","ETHUSD",1673161865746,3.60863044,1264.7,1264.6,13.9518]
["bitfinex","ETHUSD",1673161865917,3.55863044,1264.7,1264.6,13.9518]
["bitfinex","ETHUSD",1673161866706,16.59345201,1264.8,1264.6,13.9518]
["bitfinex","ETHUSD",1673161866844,12.08944915,1264.8,1264.6,13.9518]
["bitfinex","ETHUSD",1673161868589,3.55855891,1264.7,1264.6,13.9518]
["bitfinex","ETHUSD",1673161868901,12.08944915,1264.8,1264.6,13.9518]
["bitfinex","ETHUSD",1673161869885,4.18304915,1264.8,1264.6,13.9518]
["bitfinex","ETHUSD",1673161870365,3.55869437,1264.7,1264.6,13.9518]
["bitfinex","ETHUSD",1673161870519,4.18304915,1264.8,1264.6,13.9518]
["bitfinex","ETHUSD",1673161872236,4.15056203,1264.7,1264.6,10.94946555]
["bitfinex","ETHUSD",1673161872445,4.15056203,1264.7,1264.5,12.24033268]
["bitfinex","ETHUSD",1673161872655,3.55912523,1264.6,1264.5,12.24033268]
["bitfinex","ETHUSD",1673161873409,3.55912523,1264.6,1264.5,0.38843268]
["bitfinex","ETHUSD",1673161873622,3.55912523,1264.6,1264.4,20.7432777]
["bitfinex","ETHUSD",1673161873833,3.55912523,1264.6,1264.4,28.6518977]
["bitfinex","ETHUSD",1673161874405,3.55912523,1264.6,1264.4,20.7432777]
["bitfinex","ETHUSD",1673161875979,3.60912523,1264.6,1264.4,20.7432777]
["bitfinex","ETHUSD",1673161876358,3.59161235,1264.6,1264.4,20.7432777]
["bitfinex","ETHUSD",1673161880859,3.55912523,1264.5,1264.4,12.8347077]
["bitfinex","ETHUSD",1673161886823,3.55912523,1264.5,1264.4,10.9497077]
["bitfinex","ETHUSD",1673161889553,3.55912523,1264.5,1264.4,7.9497077]
["bitfinex","ETHUSD",1673161891656,3.55912523,1264.5,1264.4,0.0412377]
["bitfinex","ETHUSD",1673161894724,3.55912523,1264.5,1264.4,7.9501177]
["bitfinex","ETHUSD",1673161895356,3.55912523,1264.5,1264.4,7.9472668]
["bitfinex","ETHUSD",1673161899765,3.55912523,1264.5,1264.4,0.0383868]
["bitfinex","ETHUSD",1673161899766,8.65456489,1264.5,1264.4,0.0383868]
["bitfinex","ETHUSD",1673161899977,17.15642489,1264.5,1264.4,0.0383868]
["bitfinex","ETHUSD",1673161900331,16.56282489,1264.5,1264.4,0.0383868]
["bitfinex","ETHUSD",1673161900706,12.05882203,1264.5,1264.4,0.0383868]
["bitfinex","ETHUSD",1673161900917,7.90826,1264.5,1264.4,0.0383868]
["bitfinex","ETHUSD",1673161901437,11.46447752,1264.5,1264.4,0.0383868]
["bitfinex","ETHUSD",1673161904308,3.55621752,1264.5,1264.4,15.8561468]
["bitfinex","ETHUSD",1673161904480,3.55621752,1264.5,1264.4,23.7650268]
["bitfinex","ETHUSD",1673161905844,3.55621752,1264.5,1264.4,15.8561468]
["bitfinex","ETHUSD",1673161919828,3.55621752,1264.5,1264.4,15.85249756]
["bitfinex","ETHUSD",1673161920344,4.18304915,1264.6,1264.4,15.85249756]
["bitfinex","ETHUSD",1673161920345,0.03248712,1264.6,1264.4,15.85249756]
["bitfinex","ETHUSD",1673161920475,0.03248712,1264.6,1264.4,23.76137756]
["bitfinex","ETHUSD",1673161920476,3.55621752,1264.5,1264.4,23.76137756]
["bitfinex","ETHUSD",1673161920681,3.55621752,1264.5,1264.4,15.85249756]
["bitfinex","ETHUSD",1673161921025,3.55621752,1264.5,1264.4,23.76137756]
["bitfinex","ETHUSD",1673161921673,3.55621752,1264.5,1264.4,15.85249756]
["bitfinex","ETHUSD",1673161927394,3.55621752,1264.5,1264.4,23.76137756]
["bitfinex","ETHUSD",1673161927606,3.55621752,1264.5,1264.4,15.85249756]
["bitfinex","ETHUSD",1673161927936,3.55621752,1264.5,1264.4,23.76137756]
["bitfinex","ETHUSD",1673161928093,3.55621752,1264.5,1264.4,15.85249756]
["bitfinex","ETHUSD",1673161929060,3.55621752,1264.5,1264.4,23.76137756]
["bitfinex","ETHUSD",1673161929741,3.55621752,1264.5,1264.4,15.85249756]
["bitfinex","ETHUSD",1673161932152,4.15056203,1264.5,1264.4,15.85249756]
["bitfinex","ETHUSD",1673161932740,4.18304915,1264.6,1264.4,15.85249756]
["bitfinex","ETHUSD",1673161934003,4.15056203,1264.5,1264.4,15.85249756]
["bitfinex","ETHUSD",1673161934793,4.15056203,1264.5,1264.4,23.76137756]
["bitfinex","ETHUSD",1673161935008,4.15056203,1264.5,1264.4,15.85249756]
["bitfinex","ETHUSD",1673161938940,4.18304915,1264.6,1264.4,15.85249756]
["bitfinex","ETHUSD",1673161939563,3.55990881,1264.5,1264.4,23.76137756]
["bitfinex","ETHUSD",1673161939778,3.55990881,1264.5,1264.4,15.85249756]
["bitfinex","ETHUSD",1673161940988,3.55990881,1264.5,1264.4,23.76137756]
["bitfinex","ETHUSD",1673161943937,3.60990881,1264.5,1264.4,23.75764905]
["bitfinex","ETHUSD",1673161944189,3.55990881,1264.5,1264.4,23.75764905]
["bitfinex","ETHUSD",1673161945293,3.55990881,1264.5,1264.4,15.84876905]
["bitfinex","ETHUSD",1673161945952,3.55990881,1264.5,1264.4,23.75764905]
["bitfinex","ETHUSD",1673161949388,3.55990881,1264.5,1264.4,15.84876905]
["bitfinex","ETHUSD",1673161949661,3.55990881,1264.5,1264.4,23.75764905]
["bitfinex","ETHUSD",1673161950587,3.55990881,1264.5,1264.4,15.84876905]
["bitfinex","ETHUSD",1673161950775,3.55990881,1264.5,1264.4,23.75764905]
["bitfinex","ETHUSD",1673161951176,3.55990881,1264.5,1264.4,15.84876905]
["bitfinex","ETHUSD",1673161951381,3.55990881,1264.5,1264.4,23.75764905]
["bitfinex","ETHUSD",1673161952226,3.55990881,1264.5,1264.4,15.84876905]
["bitfinex","ETHUSD",1673161952439,3.55990881,1264.5,1264.4,23.75764905]
["bitfinex","ETHUSD",1673161956391,3.60990881,1264.5,1264.4,23.75764905]
["bitfinex","ETHUSD",1673161956548,3.55990881,1264.5,1264.4,23.75764905]
["bitfinex","ETHUSD",1673161956743,3.55990881,1264.5,1264.4,15.84876905]
["bitfinex","ETHUSD",1673161959474,4.18304915,1264.6,1264.4,15.84876905]
["bitfinex","ETHUSD",1673161959685,3.56082731,1264.5,1264.4,15.84876905]
["bitfinex","ETHUSD",1673161959895,3.56082206,1264.5,1264.4,23.75764905]
["bitfinex","ETHUSD",1673161967981,3.56089926,1264.5,1264.4,15.84483075]
["bitfinex","ETHUSD",1673161968985,3.56089926,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673161970661,3.56089926,1264.5,1264.4,15.84483075]
["bitfinex","ETHUSD",1673161971732,4.18304915,1264.6,1264.4,15.84483075]
["bitfinex","ETHUSD",1673161971920,3.56093861,1264.5,1264.4,15.84483075]
["bitfinex","ETHUSD",1673161972342,3.56093861,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673161972884,3.56093861,1264.5,1264.4,15.84483075]
["bitfinex","ETHUSD",1673161973301,3.56093861,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673161976751,3.56093861,1264.5,1264.4,15.84483075]
["bitfinex","ETHUSD",1673161977431,3.56093861,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673161977802,3.56093861,1264.5,1264.4,15.84483075]
["bitfinex","ETHUSD",1673161978014,4.18304915,1264.6,1264.4,15.84483075]
["bitfinex","ETHUSD",1673161979734,4.18304915,1264.6,1264.4,23.75371075]
["bitfinex","ETHUSD",1673161980596,4.15056203,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673161982586,4.18304915,1264.6,1264.4,23.75371075]
["bitfinex","ETHUSD",1673161985184,4.15056203,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673161985609,4.18304915,1264.6,1264.4,23.75371075]
["bitfinex","ETHUSD",1673161988974,3.56169841,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673161991599,3.56156281,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673161991817,3.55823294,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673161992243,4.18304915,1264.6,1264.4,15.84483075]
["bitfinex","ETHUSD",1673161992542,4.18304915,1264.6,1264.4,23.75371075]
["bitfinex","ETHUSD",1673161999592,0.05,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673161999834,4.18304915,1264.6,1264.4,28.00337816]
["bitfinex","ETHUSD",1673162000175,4.18304915,1264.6,1264.4,23.75371075]
["bitfinex","ETHUSD",1673162001173,4.18304915,1264.6,1264.4,15.84483075]
["bitfinex","ETHUSD",1673162001598,3.56169432,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673162001807,4.18304915,1264.6,1264.4,23.75371075]
["bitfinex","ETHUSD",1673162002070,4.18304915,1264.6,1264.4,15.84483075]
["bitfinex","ETHUSD",1673162005256,4.18304915,1264.6,1264.4,23.75371075]
["bitfinex","ETHUSD",1673162005620,4.18304915,1264.6,1264.4,15.84483075]
["bitfinex","ETHUSD",1673162005966,4.18304915,1264.6,1264.4,23.75371075]
["bitfinex","ETHUSD",1673162009833,0.05,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673162010041,4.18304915,1264.6,1264.4,23.75371075]
["bitfinex","ETHUSD",1673162014202,3.56170685,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673162014347,3.56170551,1264.5,1264.4,15.84483075]
["bitfinex","ETHUSD",1673162014557,3.56170551,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673162015020,4.18304915,1264.6,1264.4,23.75371075]
["bitfinex","ETHUSD",1673162015350,3.56171449,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673162015923,3.56170659,1264.5,1264.4,23.75371075]
["bitfinex","ETHUSD",1673162016384,3.56170659,1264.5,1264.4,23.74987926]
["bitfinex","ETHUSD",1673162017813,3.56169854,1264.5,1264.4,23.74987926]
["bitfinex","ETHUSD",1673162018027,4.18304915,1264.6,1264.4,23.74987926]
["bitfinex","ETHUSD",1673162019769,4.18304915,1264.6,1264.4,15.84099926]
["bitfinex","ETHUSD",1673162020145,3.56174086,1264.5,1264.4,15.84099926]
["bitfinex","ETHUSD",1673162020350,3.56174086,1264.5,1264.4,23.74987926]
["bitfinex","ETHUSD",1673162021776,3.56174086,1264.5,1264.4,15.84099926]
["bitfinex","ETHUSD",1673162022352,3.56174086,1264.5,1264.4,23.74987926]
["bitfinex","ETHUSD",1673162022776,3.56174086,1264.5,1264.4,15.84099926]
["bitfinex","ETHUSD",1673162023627,3.56174086,1264.5,1264.4,23.74987926]
["bitfinex","ETHUSD",1673162025252,3.56174086,1264.5,1264.4,27.99916352]
["bitfinex","ETHUSD",1673162037182,3.56174086,1264.6,1264.4,27.99916352]
["bitfinex","ETHUSD",1673162037470,3.56174086,1264.6,1264.4,23.74987926]
["bitfinex","ETHUSD",1673162038728,3.56174086,1264.6,1264.4,23.74597439]
["bitfinex","ETHUSD",1673162039614,3.55939857,1264.6,1264.4,23.74597439]
["bitfinex","ETHUSD",1673162042346,9.24806489,1264.7,1264.4,23.74597439]
["bitfinex","ETHUSD",1673162043678,9.24806489,1264.7,1264.4,15.83709439]
["bitfinex","ETHUSD",1673162043901,9.24806489,1264.7,1264.4,23.74597439]
["bitfinex","ETHUSD",1673162045728,3.55924486,1264.5,1264.4,23.74597439]
["bitfinex","ETHUSD",1673162045942,3.55924486,1264.5,1264.4,27.99486716]
["bitfinex","ETHUSD",1673162054219,3.55924486,1264.5,1264.4,23.74597439]
["bitfinex","ETHUSD",1673162061769,3.55924486,1264.5,1264.4,23.74372643]
["bitfinex","ETHUSD",1673162083580,3.55924486,1264.5,1264.4,23.74150438]
["bitfinex","ETHUSD",1673162083932,3.60924486,1264.5,1264.4,23.74150438]
["bitfinex","ETHUSD",1673162084136,3.55924486,1264.5,1264.4,23.74150438]
["bitfinex","ETHUSD",1673162106668,3.55924486,1264.5,1264.4,23.73811028]
["bitfinex","ETHUSD",1673162114726,3.55609219,1264.5,1264.4,23.73811028]
["bitfinex","ETHUSD",1673162137897,3.55609219,1264.5,1264.4,23.73467445]
["bitfinex","ETHUSD",1673162151940,3.60609219,1264.5,1264.4,23.73467445]
["bitfinex","ETHUSD",1673162152142,3.55609219,1264.5,1264.4,23.73467445]
["bitfinex","ETHUSD",1673162160896,3.55609219,1264.5,1264.4,0.00803445]
["bitfinex","ETHUSD",1673162161112,3.55609219,1264.5,1264.4,15.82579445]
["bitfinex","ETHUSD",1673162161609,3.55609219,1264.5,1264.4,23.73467445]
["bitfinex","ETHUSD",1673162162090,3.55609219,1264.5,1264.4,23.73176529]
["bitfinex","ETHUSD",1673162174575,3.60609219,1264.5,1264.4,23.73176529]
["bitfinex","ETHUSD",1673162174891,3.55609219,1264.5,1264.4,23.73176529]
["bitfinex","ETHUSD",1673162185074,3.55609219,1264.5,1264.4,23.72791037]
["bitfinex","ETHUSD",1673162188987,3.60609219,1264.5,1264.4,23.72791037]
["bitfinex","ETHUSD",1673162189136,3.55609219,1264.5,1264.4,23.72791037]
["bitfinex","ETHUSD",1673162208697,3.55609219,1264.5,1264.4,23.72499335]
["bitfinex","ETHUSD",1673162210388,4.15056203,1264.5,1264.4,7.90723335]
["bitfinex","ETHUSD",1673162211612,4.20056203,1264.5,1264.4,7.90723335]
["bitfinex","ETHUSD",1673162211807,4.15056203,1264.5,1264.4,7.90723335]
["bitfinex","ETHUSD",1673162211995,4.14842027,1264.5,1264.4,7.90723335]
["bitfinex","ETHUSD",1673162213273,4.50400286,1264.6,1264.4,7.90723335]
["bitfinex","ETHUSD",1673162214031,6.38200286,1264.6,1264.4,7.90723335]
["bitfinex","ETHUSD",1673162214454,6.38200286,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162214678,6.41448998,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162217099,4.15388359,1264.5,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162217879,10.56837357,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162218341,4.15388359,1264.5,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162219837,6.41448998,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162219838,10.56837357,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162220184,4.15388359,1264.5,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162220922,10.56837357,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162221185,6.06437071,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162222661,10.56837357,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162223196,4.15388359,1264.5,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162224020,10.56837357,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162224275,6.06437071,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162224423,10.56837357,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162224638,6.06437071,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162224969,4.15388359,1264.5,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162225176,10.56837357,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162225511,6.06437071,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162226062,6.06437071,1264.6,1264.4,23.72499335]
["bitfinex","ETHUSD",1673162226223,3.55922262,1264.5,1264.4,23.72499335]
["bitfinex","ETHUSD",1673162226443,6.06437071,1264.6,1264.4,23.72499335]
["bitfinex","ETHUSD",1673162227001,10.56837357,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162227435,6.06437071,1264.6,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162228694,3.55917332,1264.5,1264.4,15.81611335]
["bitfinex","ETHUSD",1673162230115,3.55917332,1264.5,1264.4,23.72499335]
["bitfinex","ETHUSD",1673162233635,3.55917332,1264.5,1264.4,23.72134603]
["bitfinex","ETHUSD",1673162234604,3.55917332,1264.5,1264.4,15.81246603]
["bitfinex","ETHUSD",1673162236389,3.55917332,1264.5,1264.4,23.72134603]
["bitfinex","ETHUSD",1673162237642,6.06437071,1264.6,1264.4,23.72134603]
["bitfinex","ETHUSD",1673162237864,3.55944541,1264.5,1264.4,23.72134603]
["bitfinex","ETHUSD",1673162240370,3.60944541,1264.5,1264.4,23.72134603]
["bitfinex","ETHUSD",1673162240571,3.55944541,1264.5,1264.4,23.72134603]
["bitfinex","ETHUSD",1673162241370,8.69037357,1264.6,1264.4,23.72134603]
["bitfinex","ETHUSD",1673162241681,4.18637071,1264.6,1264.4,23.72134603]
["bitfinex","ETHUSD",1673162242064,3.55975256,1264.5,1264.4,23.72134603]
["bitfinex","ETHUSD",1673162243343,4.15388359,1264.5,1264.4,15.81246603]
["bitfinex","ETHUSD",1673162249019,4.18637071,1264.6,1264.4,23.72134603]
["bitfinex","ETHUSD",1673162249448,4.15388359,1264.5,1264.4,23.72134603]
["bitfinex","ETHUSD",1673162250870,4.15388359,1264.5,1264.4,15.81246603]
["bitfinex","ETHUSD",1673162251355,4.18637071,1264.6,1264.4,15.81246603]
["bitfinex","ETHUSD",1673162251884,4.15388359,1264.5,1264.4,15.81246603]
["bitfinex","ETHUSD",1673162252354,4.15388359,1264.5,1264.4,23.72134603]
["bitfinex","ETHUSD",1673162256816,4.15388359,1264.5,1264.4,23.71845303]
["bitfinex","ETHUSD",1673162261589,4.15388359,1264.5,1264.4,15.80957303]
["bitfinex","ETHUSD",1673162261779,8.69037357,1264.6,1264.4,15.80957303]
["bitfinex","ETHUSD",1673162262198,4.15388359,1264.5,1264.4,15.80957303]
["bitfinex","ETHUSD",1673162262409,4.15388359,1264.5,1264.4,23.71845303]
["bitfinex","ETHUSD",1673162264001,4.15388359,1264.5,1264.4,15.80957303]
["bitfinex","ETHUSD",1673162266264,4.15388359,1264.5,1264.4,23.71845303]
["bitfinex","ETHUSD",1673162266844,4.15388359,1264.5,1264.4,15.80957303]
["bitfinex","ETHUSD",1673162273381,4.20388359,1264.5,1264.4,15.80957303]
["bitfinex","ETHUSD",1673162273699,4.15388359,1264.5,1264.4,15.80957303]
["bitfinex","ETHUSD",1673162275641,4.15161689,1264.5,1264.4,15.80957303]
["bitfinex","ETHUSD",1673162283625,4.20161689,1264.5,1264.4,15.80957303]
["bitfinex","ETHUSD",1673162283836,4.15161689,1264.5,1264.4,15.80957303]
["bitfinex","ETHUSD",1673162287462,4.15161689,1264.5,1264.4,23.71845303]
["bitfinex","ETHUSD",1673162292092,4.15161689,1264.5,1264.4,15.80957303]
["bitfinex","ETHUSD",1673162293955,4.20161689,1264.5,1264.4,15.80957303]
["bitfinex","ETHUSD",1673162294176,4.15161689,1264.5,1264.4,15.80957303]
["bitfinex","ETHUSD",1673162298855,3.56170228,1264.5,1264.4,15.80957303]
["bitfinex","ETHUSD",1673162299072,4.18410401,1264.6,1264.4,23.71845303]
["bitfinex","ETHUSD",1673162299361,4.15161689,1264.5,1264.4,23.71845303]
["bitfinex","ETHUSD",1673162300023,4.15161689,1264.5,1264.4,23.71502946]
["bitfinex","ETHUSD",1673162300923,4.15161689,1264.5,1264.4,15.80614946]
["bitfinex","ETHUSD",1673162303650,4.18410401,1264.6,1264.4,15.80614946]
["bitfinex","ETHUSD",1673162303806,8.68810687,1264.6,1264.4,23.71502946]
["bitfinex","ETHUSD",1673162304654,4.18410401,1264.6,1264.4,23.71502946]
["bitfinex","ETHUSD",1673162306366,4.15161689,1264.5,1264.4,23.71502946]
["bitfinex","ETHUSD",1673162313006,0.03248712,1264.6,1264.4,23.71502946]
["bitfinex","ETHUSD",1673162313007,4.18410401,1264.6,1264.4,23.71502946]
["bitfinex","ETHUSD",1673162313214,8.68810687,1264.6,1264.4,23.71502946]
["bitfinex","ETHUSD",1673162313426,4.18410401,1264.6,1264.4,23.71502946]
["bitfinex","ETHUSD",1673162315066,3.56123855,1264.5,1264.4,24.81259439]
["bitfinex","ETHUSD",1673162315221,3.56123855,1264.6,1264.4,26.68659439]
["bitfinex","ETHUSD",1673162320673,3.61123855,1264.6,1264.4,26.68659439]
["bitfinex","ETHUSD",1673162320888,3.56123855,1264.6,1264.4,26.68659439]
["bitfinex","ETHUSD",1673162322778,3.56123855,1264.6,1264.4,26.68303404]
["bitfinex","ETHUSD",1673162326892,3.61123855,1264.6,1264.4,26.68303404]
["bitfinex","ETHUSD",1673162327104,3.56123855,1264.6,1264.4,26.68303404]
["bitfinex","ETHUSD",1673162331297,3.56123855,1264.6,1264.4,25.58546911]
["bitfinex","ETHUSD",1673162340151,3.56123855,1264.6,1264.4,23.71146911]
["bitfinex","ETHUSD",1673162343472,3.56123855,1264.6,1264.4,23.56783303]
["bitfinex","ETHUSD",1673162344045,3.55831591,1264.6,1264.4,23.56783303]
["bitfinex","ETHUSD",1673162353687,3.60831591,1264.6,1264.4,23.56783303]
["bitfinex","ETHUSD",1673162353882,3.55831591,1264.6,1264.4,23.56783303]
["bitfinex","ETHUSD",1673162355317,3.55831591,1264.6,1264.4,27.98741167]
["bitfinex","ETHUSD",1673162361381,3.55831591,1264.5,1264.4,27.98741167]
["bitfinex","ETHUSD",1673162364624,3.55831591,1264.6,1264.4,27.98741167]
["bitfinex","ETHUSD",1673162364833,3.55831591,1264.6,1264.4,23.56783303]
["bitfinex","ETHUSD",1673162365224,3.55831591,1264.5,1264.4,23.56783303]
["bitfinex","ETHUSD",1673162366949,3.55831591,1264.6,1264.4,23.56783303]
["bitfinex","ETHUSD",1673162368185,3.55831591,1264.5,1264.4,23.56783303]
["bitfinex","ETHUSD",1673162368414,3.55831591,1264.5,1264.4,23.56494015]
["bitfinex","ETHUSD",1673162368633,3.55831591,1264.5,1264.4,27.9842295]
["bitfinex","ETHUSD",1673162391329,9.28160687,1264.7,1264.4,27.9842295]
["bitfinex","ETHUSD",1673162391330,3.55831591,1264.6,1264.4,27.9842295]
["bitfinex","ETHUSD",1673162391523,3.55831591,1264.6,1264.4,23.56494015]
["bitfinex","ETHUSD",1673162392403,3.55831591,1264.5,1264.4,23.56494015]
["bitfinex","ETHUSD",1673162393532,3.55831591,1264.5,1264.4,23.56117156]
["bitfinex","ETHUSD",1673162393743,3.55831591,1264.6,1264.4,23.56117156]
["bitfinex","ETHUSD",1673162394397,3.55831591,1264.6,1264.4,27.98008405]
["bitfinex","ETHUSD",1673162394833,0.05,1264.5,1264.4,27.98008405]
["bitfinex","ETHUSD",1673162395042,3.55831591,1264.6,1264.4,27.98008405]
["bitfinex","ETHUSD",1673162395218,3.55831591,1264.6,1264.4,23.56117156]
["bitfinex","ETHUSD",1673162408751,3.55831591,1264.5,1264.4,23.56117156]
["bitfinex","ETHUSD",1673162413488,3.55513351,1264.5,1264.4,23.56117156]
["bitfinex","ETHUSD",1673162421877,3.55513351,1264.6,1264.4,23.56117156]
["bitfinex","ETHUSD",1673162427742,0.05,1264.5,1264.4,23.56117156]
["bitfinex","ETHUSD",1673162427955,3.55513351,1264.6,1264.4,27.79158405]
["bitfinex","ETHUSD",1673162430686,3.55513351,1264.6,1264.4,23.56117156]
["bitfinex","ETHUSD",1673162435779,3.55513351,1264.6,1264.4,23.55764219]
["bitfinex","ETHUSD",1673162440080,3.60513351,1264.6,1264.4,23.55764219]
["bitfinex","ETHUSD",1673162440295,3.55513351,1264.6,1264.4,23.55764219]
["bitfinex","ETHUSD",1673162442177,3.60513351,1264.6,1264.4,23.55764219]
["bitfinex","ETHUSD",1673162442445,3.55513351,1264.6,1264.4,23.55764219]
["bitfinex","ETHUSD",1673162450395,3.60513351,1264.6,1264.4,23.55764219]
["bitfinex","ETHUSD",1673162450587,3.55513351,1264.6,1264.4,23.55764219]
["bitfinex","ETHUSD",1673162451950,3.55513351,1264.6,1264.4,27.78770174]
["bitfinex","ETHUSD",1673162454475,3.60513351,1264.6,1264.4,27.78770174]
["bitfinex","ETHUSD",1673162454684,3.55513351,1264.6,1264.4,27.78770174]
["bitfinex","ETHUSD",1673162454956,4.18112063,1264.7,1264.4,27.78770174]
["bitfinex","ETHUSD",1673162455120,3.55513351,1264.6,1264.4,23.55764219]
["bitfinex","ETHUSD",1673162457350,3.55513351,1264.6,1264.4,23.55390726]
["bitfinex","ETHUSD",1673162466665,4.18112063,1264.7,1264.4,23.55390726]
["bitfinex","ETHUSD",1673162468937,0.05,1264.6,1264.4,23.55390726]
["bitfinex","ETHUSD",1673162469143,4.18112063,1264.7,1264.4,23.55390726]
["bitfinex","ETHUSD",1673162469614,8.68512349,1264.7,1264.4,23.55390726]
["bitfinex","ETHUSD",1673162469828,4.18112063,1264.7,1264.4,23.55390726]
["bitfinex","ETHUSD",1673162470039,3.55513351,1264.6,1264.4,23.55390726]
["bitfinex","ETHUSD",1673162480598,3.55513351,1264.6,1264.4,23.55112373]
["bitfinex","ETHUSD",1673162499878,4.18112063,1264.7,1264.4,23.55112373]
["bitfinex","ETHUSD",1673162500088,3.55513351,1264.6,1264.4,23.55112373]
["bitfinex","ETHUSD",1673162501387,3.55513351,1264.6,1264.4,27.80103392]
["bitfinex","ETHUSD",1673162503881,3.60513351,1264.6,1264.4,27.80103392]
["bitfinex","ETHUSD",1673162504093,3.55513351,1264.6,1264.4,27.80103392]
["bitfinex","ETHUSD",1673162505046,3.55513351,1264.6,1264.4,27.7984857]
["bitfinex","ETHUSD",1673162510323,3.58762063,1264.7,1264.4,27.7984857]
["bitfinex","ETHUSD",1673162510535,3.58762063,1264.7,1264.4,38.9833857]
["bitfinex","ETHUSD",1673162510991,3.55513351,1264.6,1264.4,38.9833857]
["bitfinex","ETHUSD",1673162516501,3.58762063,1264.7,1264.4,38.9833857]
["bitfinex","ETHUSD",1673162516728,3.55513351,1264.6,1264.4,34.73347551]
["bitfinex","ETHUSD",1673162516916,3.58762063,1264.7,1264.4,34.73347551]
["bitfinex","ETHUSD",1673162518281,0.05,1264.6,1264.4,34.73347551]
["bitfinex","ETHUSD",1673162518498,3.58762063,1264.7,1264.4,34.73347551]
["bitfinex","ETHUSD",1673162520806,3.55513351,1264.6,1264.4,34.73347551]
["bitfinex","ETHUSD",1673162521055,3.55513351,1264.6,1264.4,39.21155088]
["bitfinex","ETHUSD",1673162526619,3.55513351,1264.6,1264.4,39.20851803]
["bitfinex","ETHUSD",1673162532585,3.58762063,1264.7,1264.4,39.20851803]
["bitfinex","ETHUSD",1673162532796,3.58762063,1264.7,1264.4,34.73044266]
["bitfinex","ETHUSD",1673162535510,3.58762063,1264.7,1264.4,46.92924266]
["bitfinex","ETHUSD",1673162536731,3.55513351,1264.6,1264.4,46.92924266]
["bitfinex","ETHUSD",1673162540314,3.58762063,1264.7,1264.4,46.92924266]
["bitfinex","ETHUSD",1673162542359,3.55513351,1264.6,1264.4,46.92924266]
["bitfinex","ETHUSD",1673162542573,3.55513351,1264.6,1264.4,52.62715905]
["bitfinex","ETHUSD",1673162544834,3.58762063,1264.7,1264.4,52.62715905]
["bitfinex","ETHUSD",1673162544970,3.55513351,1264.6,1264.4,46.92924266]
["bitfinex","ETHUSD",1673162545974,3.58762063,1264.7,1264.4,46.92924266]
["bitfinex","ETHUSD",1673162546754,3.55513351,1264.6,1264.4,46.92924266]
["bitfinex","ETHUSD",1673162548069,3.58762063,1264.7,1264.4,46.92924266]
["bitfinex","ETHUSD",1673162549734,3.58762063,1264.7,1264.4,46.92543987]
["bitfinex","ETHUSD",1673162552253,3.58762063,1264.7,1264.4,52.60247349]
["bitfinex","ETHUSD",1673162553348,0.05,1264.6,1264.4,52.60247349]
["bitfinex","ETHUSD",1673162553568,3.58762063,1264.7,1264.4,52.60247349]
["bitfinex","ETHUSD",1673162554362,3.55513351,1264.6,1264.4,52.60247349]
["bitfinex","ETHUSD",1673162555387,3.58762063,1264.7,1264.4,52.60247349]
["bitfinex","ETHUSD",1673162555602,3.58762063,1264.7,1264.4,46.92543987]
["bitfinex","ETHUSD",1673162559210,3.55513351,1264.6,1264.4,46.92543987]
["bitfinex","ETHUSD",1673162561443,3.58762063,1264.7,1264.4,46.92543987]
["bitfinex","ETHUSD",1673162567509,3.5843595,1264.7,1264.4,46.92543987]
["bitfinex","ETHUSD",1673162583490,3.5843595,1264.7,1264.4,46.92811208]
["bitfinex","ETHUSD",1673162584264,3.5843595,1264.7,1264.4,52.60514862]
["bitfinex","ETHUSD",1673162591193,3.5843595,1264.7,1264.4,52.60269932]
["bitfinex","ETHUSD",1673162592441,0.05,1264.6,1264.4,52.60269932]
["bitfinex","ETHUSD",1673162592631,3.5843595,1264.7,1264.4,52.60269932]
["bitfinex","ETHUSD",1673162606805,0.05,1264.6,1264.4,52.60269932]
["bitfinex","ETHUSD",1673162607028,3.5843595,1264.7,1264.4,52.60269932]
["bitfinex","ETHUSD",1673162608813,3.55513351,1264.6,1264.4,52.60269932]
["bitfinex","ETHUSD",1673162613760,3.55513351,1264.6,1264.4,52.59963114]
["bitfinex","ETHUSD",1673162615533,3.5843595,1264.7,1264.4,52.59963114]
["bitfinex","ETHUSD",1673162615754,3.55513351,1264.6,1264.4,52.59963114]
["bitfinex","ETHUSD",1673162615967,3.5843595,1264.7,1264.4,52.59963114]
["bitfinex","ETHUSD",1673162619048,3.55513351,1264.6,1264.4,52.59963114]
["bitfinex","ETHUSD",1673162620957,3.5843595,1264.7,1264.4,52.59963114]
["bitfinex","ETHUSD",1673162626780,3.5843595,1264.7,1264.4,46.9225946]
["bitfinex","ETHUSD",1673162636116,3.5843595,1264.7,1264.4,46.91869772]
["bitfinex","ETHUSD",1673162639761,0.05,1264.6,1264.4,46.91869772]
["bitfinex","ETHUSD",1673162639951,3.5843595,1264.7,1264.4,46.91869772]
["bitfinex","ETHUSD",1673162643878,0.05,1264.6,1264.4,46.91869772]
["bitfinex","ETHUSD",1673162644088,3.5843595,1264.7,1264.4,52.61455394]
["bitfinex","ETHUSD",1673162644295,3.5843595,1264.7,1264.4,46.91869772]
["bitfinex","ETHUSD",1673162656200,0.05,1264.6,1264.4,46.91869772]
["bitfinex","ETHUSD",1673162656417,3.5843595,1264.7,1264.4,46.91869772]
["bitfinex","ETHUSD",1673162658023,3.55513351,1264.7,1264.4,46.91869772]
["bitfinex","ETHUSD",1673162658232,8.51623637,1264.8,1264.4,46.91869772]
["bitfinex","ETHUSD",1673162658554,4.01223351,1264.8,1264.4,52.91098438]
["bitfinex","ETHUSD",1673162658764,3.55513351,1264.7,1264.4,52.91098438]
["bitfinex","ETHUSD",1673162659121,4.01223351,1264.8,1264.5,9.38900286]
["bitfinex","ETHUSD",1673162659382,3.55513351,1264.9,1264.6,36.13452286]
["bitfinex","ETHUSD",1673162659599,3.55513351,1264.8,1264.6,36.33213404]
["bitfinex","ETHUSD",1673162660186,3.55513351,1264.8,1264.6,36.13452286]
["bitfinex","ETHUSD",1673162662350,3.55513351,1264.9,1264.6,36.13452286]
["bitfinex","ETHUSD",1673162663034,3.55513351,1264.9,1264.6,36.1484077]
["bitfinex","ETHUSD",1673162670119,3.55136671,1264.9,1264.6,36.1484077]
["bitfinex","ETHUSD",1673162670290,3.55136671,1264.9,1264.6,40.29152178]
["bitfinex","ETHUSD",1673162678652,3.55136671,1264.9,1264.6,51.37662178]
["bitfinex","ETHUSD",1673162693074,3.55136671,1264.9,1264.6,51.37304724]
["bitfinex","ETHUSD",1673162694341,3.55136671,1264.9,1264.7,4.50400286]
["bitfinex","ETHUSD",1673162694492,3.55136671,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673162717954,3.55136671,1264.9,1264.8,23.66914]
["bitfinex","ETHUSD",1673162719778,3.55136671,1264.9,1264.8,23.66514423]
["bitfinex","ETHUSD",1673162721751,3.55136671,1264.9,1264.8,23.66114846]
["bitfinex","ETHUSD",1673162723772,3.55136671,1264.9,1264.8,23.65715269]
["bitfinex","ETHUSD",1673162729769,3.55136671,1264.9,1264.8,23.65315692]
["bitfinex","ETHUSD",1673162731635,3.55136671,1264.9,1264.8,23.64916115]
["bitfinex","ETHUSD",1673162733990,3.55136671,1264.9,1264.8,23.64516538]
["bitfinex","ETHUSD",1673162735771,3.55136671,1264.9,1264.8,23.64116961]
["bitfinex","ETHUSD",1673162737692,3.55136671,1264.9,1264.8,23.63717384]
["bitfinex","ETHUSD",1673162738602,4.74501689,1265.0,1264.8,23.63717384]
["bitfinex","ETHUSD",1673162738807,3.56075672,1264.9,1264.8,23.63717384]
["bitfinex","ETHUSD",1673162753866,3.56075672,1264.9,1264.8,28.1411767]
["bitfinex","ETHUSD",1673162755109,4.15415672,1265.0,1264.8,28.1411767]
["bitfinex","ETHUSD",1673162755459,3.56075672,1264.9,1264.8,28.1411767]
["bitfinex","ETHUSD",1673162758551,3.56075672,1264.9,1264.8,23.63717384]
["bitfinex","ETHUSD",1673162761234,3.56075672,1264.9,1264.8,28.1411767]
["bitfinex","ETHUSD",1673162761764,3.56075672,1264.9,1264.7,11.1432]
["bitfinex","ETHUSD",1673162761936,3.56075672,1264.9,1264.7,15.64720286]
["bitfinex","ETHUSD",1673162762146,3.56075672,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673162762818,3.56075672,1264.9,1264.8,23.71693433]
["bitfinex","ETHUSD",1673162769340,3.56075672,1264.9,1264.8,28.22093719]
["bitfinex","ETHUSD",1673162771499,4.15415672,1265.0,1264.8,28.22093719]
["bitfinex","ETHUSD",1673162774549,3.56075672,1265.0,1264.8,28.22093719]
["bitfinex","ETHUSD",1673162784601,3.56075672,1265.0,1264.8,28.21786135]
["bitfinex","ETHUSD",1673162788460,3.56075672,1265.0,1264.8,23.71385849]
["bitfinex","ETHUSD",1673162788888,3.56075672,1265.0,1264.8,28.21739564]
["bitfinex","ETHUSD",1673162790060,0.05,1264.9,1264.8,28.21739564]
["bitfinex","ETHUSD",1673162790222,3.56075672,1265.0,1264.8,28.21739564]
["bitfinex","ETHUSD",1673162800638,3.56075672,1264.9,1264.8,28.21739564]
["bitfinex","ETHUSD",1673162804420,3.61075672,1264.9,1264.8,28.21739564]
["bitfinex","ETHUSD",1673162804630,3.56075672,1264.9,1264.8,28.21739564]
["bitfinex","ETHUSD",1673162806840,3.56075672,1265.0,1264.8,28.21739564]
["bitfinex","ETHUSD",1673162807090,3.56075672,1264.9,1264.8,28.21739564]
["bitfinex","ETHUSD",1673162807695,3.56075672,1264.9,1264.8,28.21432812]
["bitfinex","ETHUSD",1673162814152,3.56075672,1264.9,1264.8,28.21432542]
["bitfinex","ETHUSD",1673162819579,3.56075672,1264.9,1264.8,28.21432422]
["bitfinex","ETHUSD",1673162821078,3.56075672,1264.9,1264.8,28.21432399]
["bitfinex","ETHUSD",1673162821287,3.56075672,1264.9,1264.8,23.71079097]
["bitfinex","ETHUSD",1673162822586,3.56075672,1264.9,1264.8,28.21432399]
["bitfinex","ETHUSD",1673162823789,3.56075672,1264.9,1264.8,23.71079097]
["bitfinex","ETHUSD",1673162824231,3.56075672,1264.9,1264.8,28.21432388]
["bitfinex","ETHUSD",1673162827491,3.56075672,1264.9,1264.8,23.71079097]
["bitfinex","ETHUSD",1673162830343,3.56075672,1264.9,1264.8,28.21432349]
["bitfinex","ETHUSD",1673162830722,3.56075672,1264.9,1264.8,28.21224692]
["bitfinex","ETHUSD",1673162834213,3.56075672,1264.9,1264.8,23.7087144]
["bitfinex","ETHUSD",1673162834734,3.56075672,1264.9,1264.8,28.21224679]
["bitfinex","ETHUSD",1673162835842,3.56075672,1264.9,1264.8,23.7087144]
["bitfinex","ETHUSD",1673162836216,3.56075672,1264.9,1264.8,28.21224679]
["bitfinex","ETHUSD",1673162837389,3.61075672,1264.9,1264.8,28.21224679]
["bitfinex","ETHUSD",1673162837603,3.56075672,1264.9,1264.8,28.21224679]
["bitfinex","ETHUSD",1673162844260,3.56075672,1264.9,1264.8,28.21224669]
["bitfinex","ETHUSD",1673162844483,3.56075672,1265.0,1264.8,28.21224669]
["bitfinex","ETHUSD",1673162844813,3.56075672,1264.9,1264.8,28.21224669]
["bitfinex","ETHUSD",1673162850641,3.56075672,1264.9,1264.8,28.21224685]
["bitfinex","ETHUSD",1673162851299,3.56075672,1264.9,1264.8,23.7087144]
["bitfinex","ETHUSD",1673162852245,3.56075672,1264.9,1264.8,23.7054351]
["bitfinex","ETHUSD",1673162854643,3.5582415,1264.9,1264.8,23.7054351]
["bitfinex","ETHUSD",1673162860036,3.6082415,1264.9,1264.8,23.7054351]
["bitfinex","ETHUSD",1673162860355,3.5582415,1264.9,1264.8,23.7054351]
["bitfinex","ETHUSD",1673162862349,3.5582415,1264.9,1264.8,28.20896811]
["bitfinex","ETHUSD",1673162868036,3.5582415,1264.9,1264.8,28.20850005]
["bitfinex","ETHUSD",1673162868338,3.5582415,1264.9,1264.8,23.7054351]
["bitfinex","ETHUSD",1673162868555,3.5582415,1264.9,1264.8,28.20850005]
["bitfinex","ETHUSD",1673162868748,3.5582415,1264.9,1264.8,23.7054351]
["bitfinex","ETHUSD",1673162873165,3.5582415,1264.9,1264.8,23.2054351]
["bitfinex","ETHUSD",1673162884784,3.6082415,1264.9,1264.8,23.2054351]
["bitfinex","ETHUSD",1673162885009,3.5582415,1264.9,1264.8,23.2054351]
["bitfinex","ETHUSD",1673162894480,3.5582415,1264.9,1264.8,27.69149302]
["bitfinex","ETHUSD",1673162895512,3.5582415,1264.9,1264.8,27.68881396]
["bitfinex","ETHUSD",1673162904904,3.5582415,1264.9,1264.8,27.68481857]
["bitfinex","ETHUSD",1673162905281,3.6082415,1264.9,1264.8,27.68481857]
["bitfinex","ETHUSD",1673162905647,3.5582415,1264.9,1264.8,27.68481857]
["bitfinex","ETHUSD",1673162906984,3.5582415,1264.9,1264.8,27.68082318]
["bitfinex","ETHUSD",1673162908739,3.5582415,1264.9,1264.8,27.67682779]
["bitfinex","ETHUSD",1673162910973,3.5582415,1264.9,1264.8,27.6728324]
["bitfinex","ETHUSD",1673162912953,3.5582415,1264.9,1264.8,27.66883701]
["bitfinex","ETHUSD",1673162914907,3.5582415,1264.9,1264.8,27.66484162]
["bitfinex","ETHUSD",1673162916710,3.5582415,1264.9,1264.8,27.66437223]
["bitfinex","ETHUSD",1673162916965,3.5582415,1264.9,1264.8,27.66037684]
["bitfinex","ETHUSD",1673162917693,3.6082415,1264.9,1264.8,27.66037684]
["bitfinex","ETHUSD",1673162918035,3.5582415,1264.9,1264.8,27.66037684]
["bitfinex","ETHUSD",1673162918585,3.5582415,1264.9,1264.8,23.17478831]
["bitfinex","ETHUSD",1673162918845,3.5582415,1264.9,1264.8,23.17079292]
["bitfinex","ETHUSD",1673162919164,3.5582415,1264.9,1264.8,27.65638116]
["bitfinex","ETHUSD",1673162920874,3.5582415,1264.9,1264.8,23.16679753]
["bitfinex","ETHUSD",1673162921584,3.5582415,1264.9,1264.8,27.65238553]
["bitfinex","ETHUSD",1673162921735,3.6082415,1264.9,1264.8,27.65238553]
["bitfinex","ETHUSD",1673162921946,3.5582415,1264.9,1264.8,23.16679753]
["bitfinex","ETHUSD",1673162922788,3.5582415,1264.9,1264.8,23.16280214]
["bitfinex","ETHUSD",1673162923900,3.5582415,1264.9,1264.8,27.6488593]
["bitfinex","ETHUSD",1673162924888,3.5582415,1264.9,1264.8,27.64486209]
["bitfinex","ETHUSD",1673162926886,3.5582415,1264.9,1264.8,27.6408667]
["bitfinex","ETHUSD",1673162928833,3.5582415,1264.9,1264.8,27.63687131]
["bitfinex","ETHUSD",1673162930902,3.5582415,1264.9,1264.8,27.63287592]
["bitfinex","ETHUSD",1673162932850,3.5582415,1264.9,1264.8,27.62888053]
["bitfinex","ETHUSD",1673162934111,3.5582415,1264.9,1264.8,23.14282337]
["bitfinex","ETHUSD",1673162934258,3.5582415,1264.9,1264.8,27.62888051]
["bitfinex","ETHUSD",1673162934468,3.5582415,1264.9,1264.8,23.14282337]
["bitfinex","ETHUSD",1673162934946,3.5582415,1264.9,1264.8,23.13882798]
["bitfinex","ETHUSD",1673162936431,3.5582415,1264.9,1264.8,27.62488482]
["bitfinex","ETHUSD",1673162936957,3.5582415,1264.9,1264.8,27.62088943]
["bitfinex","ETHUSD",1673162938690,3.5582415,1264.9,1264.8,23.13483259]
["bitfinex","ETHUSD",1673162938901,3.5582415,1264.9,1264.8,27.61689404]
["bitfinex","ETHUSD",1673162939561,3.5582415,1264.9,1264.8,23.1308372]
["bitfinex","ETHUSD",1673162940803,3.5582415,1264.9,1264.8,23.12684181]
["bitfinex","ETHUSD",1673162941900,3.5582415,1264.9,1264.8,27.61289859]
["bitfinex","ETHUSD",1673162942059,3.5582415,1264.9,1264.8,23.12684181]
["bitfinex","ETHUSD",1673162942900,3.5582415,1264.9,1264.8,23.12284642]
["bitfinex","ETHUSD",1673162943838,3.5582415,1264.9,1264.8,27.60890309]
["bitfinex","ETHUSD",1673162944887,3.5582415,1264.9,1264.8,27.6049077]
["bitfinex","ETHUSD",1673162946837,3.5582415,1264.9,1264.8,27.60091231]
["bitfinex","ETHUSD",1673162948401,3.5582415,1264.9,1264.8,23.11485564]
["bitfinex","ETHUSD",1673162948831,3.5582415,1264.9,1264.8,27.60091347]
["bitfinex","ETHUSD",1673162949005,3.5582415,1264.9,1264.8,27.59691808]
["bitfinex","ETHUSD",1673162949892,3.5582415,1264.9,1264.8,23.11086025]
["bitfinex","ETHUSD",1673162950416,3.5582415,1264.9,1264.8,27.59691808]
["bitfinex","ETHUSD",1673162950778,3.5582415,1264.9,1264.8,23.11086025]
["bitfinex","ETHUSD",1673162951047,3.5582415,1264.9,1264.8,27.59292269]
["bitfinex","ETHUSD",1673162952163,3.5582415,1264.9,1264.8,23.10686486]
["bitfinex","ETHUSD",1673162952705,3.6082415,1264.9,1264.8,27.59292255]
["bitfinex","ETHUSD",1673162952876,3.5582415,1264.9,1264.8,27.58892716]
["bitfinex","ETHUSD",1673162954997,3.5582415,1264.9,1264.8,23.09887408]
["bitfinex","ETHUSD",1673162956429,3.5582415,1264.9,1264.8,27.5849314]
["bitfinex","ETHUSD",1673162956766,3.5582415,1264.9,1264.8,27.58093601]
["bitfinex","ETHUSD",1673162957300,3.5582415,1264.9,1264.8,23.09487869]
["bitfinex","ETHUSD",1673162957968,3.5582415,1264.9,1264.8,27.58093593]
["bitfinex","ETHUSD",1673162958344,3.5582415,1264.9,1264.8,23.09487869]
["bitfinex","ETHUSD",1673162959024,3.5582415,1264.9,1264.8,27.57694046]
["bitfinex","ETHUSD",1673162960899,3.5582415,1264.9,1264.8,27.57294507]
["bitfinex","ETHUSD",1673162962269,3.5582415,1264.9,1264.8,23.08688791]
["bitfinex","ETHUSD",1673162962496,3.5582415,1264.9,1264.8,27.57294506]
["bitfinex","ETHUSD",1673162962671,3.5582415,1264.9,1264.8,23.08688791]
["bitfinex","ETHUSD",1673162962878,3.5582415,1264.9,1264.8,27.5689498]
["bitfinex","ETHUSD",1673162963167,3.5582415,1264.9,1264.8,23.08289252]
["bitfinex","ETHUSD",1673162963702,3.5582415,1264.9,1264.8,27.5689498]
["bitfinex","ETHUSD",1673162965019,3.5582415,1264.9,1264.8,27.56495441]
["bitfinex","ETHUSD",1673162966968,3.5582415,1264.9,1264.8,27.56095902]
["bitfinex","ETHUSD",1673162967802,3.5582415,1264.9,1264.8,27.55696401]
["bitfinex","ETHUSD",1673162968971,3.5582415,1264.9,1264.8,27.55296862]
["bitfinex","ETHUSD",1673162969851,3.5582415,1264.9,1264.8,27.54897361]
["bitfinex","ETHUSD",1673162970910,3.5582415,1264.9,1264.8,27.5449786]
["bitfinex","ETHUSD",1673162971803,3.5582415,1264.9,1264.8,27.54098359]
["bitfinex","ETHUSD",1673162972961,3.5582415,1264.9,1264.8,27.53698858]
["bitfinex","ETHUSD",1673162973913,3.5582415,1264.9,1264.8,27.53299319]
["bitfinex","ETHUSD",1673162974870,3.5582415,1264.9,1264.8,27.5289978]
["bitfinex","ETHUSD",1673162975958,3.5582415,1264.9,1264.8,27.52500279]
["bitfinex","ETHUSD",1673162976843,3.5582415,1264.9,1264.8,27.5210074]
["bitfinex","ETHUSD",1673162977894,3.5582415,1264.9,1264.8,27.51701239]
["bitfinex","ETHUSD",1673162978315,3.5582415,1265.0,1264.8,27.51701239]
["bitfinex","ETHUSD",1673162978587,3.5582415,1265.0,1264.8,23.03095511]
["bitfinex","ETHUSD",1673162978947,3.5582415,1264.9,1264.8,23.0269601]
["bitfinex","ETHUSD",1673162979157,3.5582415,1264.9,1264.8,27.51254933]
["bitfinex","ETHUSD",1673162979949,3.5582415,1264.9,1264.8,27.50855432]
["bitfinex","ETHUSD",1673162980986,3.5582415,1264.9,1264.8,27.50455931]
["bitfinex","ETHUSD",1673162981946,3.5582415,1264.9,1264.8,27.5005643]
["bitfinex","ETHUSD",1673162982986,3.5582415,1264.9,1264.8,27.49655966]
["bitfinex","ETHUSD",1673162983884,3.5582415,1264.9,1264.8,27.49256465]
["bitfinex","ETHUSD",1673162984827,3.5582415,1264.9,1264.8,27.48856964]
["bitfinex","ETHUSD",1673162985923,3.5582415,1264.9,1264.8,27.48457463]
["bitfinex","ETHUSD",1673162986434,3.5582415,1265.0,1264.8,27.48457463]
["bitfinex","ETHUSD",1673162986642,3.5582415,1265.0,1264.8,22.9989854]
["bitfinex","ETHUSD",1673162986852,3.5582415,1264.9,1264.8,22.99499039]
["bitfinex","ETHUSD",1673162987185,3.5582415,1264.9,1264.8,27.48058056]
["bitfinex","ETHUSD",1673162987797,3.5582415,1264.9,1264.8,27.47658555]
["bitfinex","ETHUSD",1673162988444,3.5582415,1265.0,1264.8,27.47658555]
["bitfinex","ETHUSD",1673162988857,3.5582415,1264.9,1264.8,27.47259054]
["bitfinex","ETHUSD",1673162989860,3.5582415,1264.9,1264.8,27.46859553]
["bitfinex","ETHUSD",1673162990987,3.5582415,1264.9,1264.8,27.46460052]
["bitfinex","ETHUSD",1673162991795,3.6082415,1264.9,1264.8,27.46060551]
["bitfinex","ETHUSD",1673162992043,3.5582415,1264.9,1264.8,27.46060551]
["bitfinex","ETHUSD",1673162992948,3.5582415,1264.9,1264.8,27.4566105]
["bitfinex","ETHUSD",1673162993634,3.5582415,1265.0,1264.8,27.4566105]
["bitfinex","ETHUSD",1673162993784,3.5582415,1265.0,1264.8,27.45261549]
["bitfinex","ETHUSD",1673162993999,3.5582415,1265.0,1264.8,22.96702532]
["bitfinex","ETHUSD",1673162994473,3.5582415,1264.9,1264.8,22.96702532]
["bitfinex","ETHUSD",1673162994691,3.5582415,1264.9,1264.8,27.45261636]
["bitfinex","ETHUSD",1673162995001,3.5582415,1265.0,1264.8,27.44862135]
["bitfinex","ETHUSD",1673162995825,3.5582415,1265.0,1264.8,27.44462634]
["bitfinex","ETHUSD",1673162995995,3.5582415,1264.9,1264.8,27.44462634]
["bitfinex","ETHUSD",1673162996206,3.5582415,1265.0,1264.8,27.44462634]
["bitfinex","ETHUSD",1673162996935,3.5582415,1265.0,1264.8,27.44063133]
["bitfinex","ETHUSD",1673162997991,3.5582415,1265.0,1264.8,27.43663632]
["bitfinex","ETHUSD",1673162998725,3.5582415,1264.9,1264.8,27.43663632]
["bitfinex","ETHUSD",1673162998979,3.5582415,1264.9,1264.8,27.43264131]
["bitfinex","ETHUSD",1673163000115,3.5582415,1264.9,1264.8,27.4286463]
["bitfinex","ETHUSD",1673163000445,3.5582415,1265.0,1264.8,27.4286463]
["bitfinex","ETHUSD",1673163001047,3.5582415,1264.9,1264.8,22.94305526]
["bitfinex","ETHUSD",1673163001258,3.5582415,1264.9,1264.8,27.4286456]
["bitfinex","ETHUSD",1673163001840,3.5582415,1264.9,1264.8,22.94305526]
["bitfinex","ETHUSD",1673163002205,3.5582415,1264.9,1264.8,27.42864214]
["bitfinex","ETHUSD",1673163002575,3.5582415,1264.9,1264.8,27.42464713]
["bitfinex","ETHUSD",1673163002805,3.5582415,1264.9,1264.8,22.93906025]
["bitfinex","ETHUSD",1673163003401,3.5582415,1264.9,1264.8,22.93506524]
["bitfinex","ETHUSD",1673163003591,3.5582415,1264.9,1264.8,27.42018151]
["bitfinex","ETHUSD",1673163004207,3.5582415,1264.9,1264.8,22.93506524]
["bitfinex","ETHUSD",1673163004409,3.5582415,1264.9,1264.8,22.93107023]
["bitfinex","ETHUSD",1673163005292,3.5582415,1264.9,1264.8,22.92707522]
["bitfinex","ETHUSD",1673163006239,3.5582415,1264.9,1264.8,22.92307057]
["bitfinex","ETHUSD",1673163007358,3.5582415,1264.9,1264.8,22.91907556]
["bitfinex","ETHUSD",1673163008571,3.5582415,1264.9,1264.8,22.9150709]
["bitfinex","ETHUSD",1673163009754,3.5582415,1264.9,1264.8,22.91107589]
["bitfinex","ETHUSD",1673163010377,3.6082415,1264.9,1264.8,22.91107589]
["bitfinex","ETHUSD",1673163010593,8.63814345,1265.0,1264.8,22.90707123]
["bitfinex","ETHUSD",1673163010765,3.5598209,1264.9,1264.8,22.90707123]
["bitfinex","ETHUSD",1673163011489,3.5598209,1264.9,1264.8,22.90307622]
["bitfinex","ETHUSD",1673163012442,3.5598209,1264.9,1264.8,22.89908121]
["bitfinex","ETHUSD",1673163013302,3.5598209,1264.9,1264.8,22.8950862]
["bitfinex","ETHUSD",1673163014270,3.5598209,1264.9,1264.8,22.89109119]
["bitfinex","ETHUSD",1673163014421,3.6098209,1264.9,1264.8,22.89109119]
["bitfinex","ETHUSD",1673163014633,3.5598209,1264.9,1264.8,22.89109119]
["bitfinex","ETHUSD",1673163015320,3.5598209,1264.9,1264.8,22.88709618]
["bitfinex","ETHUSD",1673163016215,3.5598209,1264.9,1264.8,22.88310117]
["bitfinex","ETHUSD",1673163017263,3.5598209,1264.9,1264.8,22.87910616]
["bitfinex","ETHUSD",1673163037261,3.5598209,1264.9,1264.8,27.36163771]
["bitfinex","ETHUSD",1673163037516,3.5598209,1264.9,1264.8,22.87511115]
["bitfinex","ETHUSD",1673163038092,3.5598209,1264.9,1264.8,27.36163771]
["bitfinex","ETHUSD",1673163038344,3.5598209,1264.9,1264.8,27.3576427]
["bitfinex","ETHUSD",1673163039344,3.5598209,1264.9,1264.8,27.35364769]
["bitfinex","ETHUSD",1673163040243,3.5598209,1264.9,1264.8,27.34965268]
["bitfinex","ETHUSD",1673163040468,3.5598209,1264.9,1264.8,22.86312612]
["bitfinex","ETHUSD",1673163041279,3.5598209,1264.9,1264.8,22.85913111]
["bitfinex","ETHUSD",1673163042266,3.5598209,1264.9,1264.8,22.8551361]
["bitfinex","ETHUSD",1673163043285,3.5598209,1264.9,1264.8,22.85114109]
["bitfinex","ETHUSD",1673163044126,3.5598209,1264.9,1264.8,22.84714608]
["bitfinex","ETHUSD",1673163045354,3.5598209,1264.9,1264.8,22.84315107]
["bitfinex","ETHUSD",1673163046382,3.5598209,1264.9,1264.8,22.83915606]
["bitfinex","ETHUSD",1673163047314,3.5598209,1264.9,1264.8,22.83516105]
["bitfinex","ETHUSD",1673163048275,3.5598209,1264.9,1264.8,22.83116604]
["bitfinex","ETHUSD",1673163049327,3.5598209,1264.9,1264.8,22.82717103]
["bitfinex","ETHUSD",1673163050272,3.5598209,1264.9,1264.8,22.82317602]
["bitfinex","ETHUSD",1673163051329,3.5598209,1264.9,1264.8,22.81918101]
["bitfinex","ETHUSD",1673163051503,3.6098209,1264.9,1264.8,22.81918101]
["bitfinex","ETHUSD",1673163051718,3.5598209,1264.9,1264.8,22.81918101]
["bitfinex","ETHUSD",1673163052123,3.5598209,1264.9,1264.8,22.815186]
["bitfinex","ETHUSD",1673163052759,3.5598209,1264.9,1264.8,27.30171256]
["bitfinex","ETHUSD",1673163053176,3.5598209,1264.9,1264.8,27.29771755]
["bitfinex","ETHUSD",1673163054262,3.5598209,1264.9,1264.8,27.29371288]
["bitfinex","ETHUSD",1673163055298,3.5598209,1264.9,1264.8,27.28971787]
["bitfinex","ETHUSD",1673163056313,3.5890469,1265.0,1264.8,27.28572286]
["bitfinex","ETHUSD",1673163057171,3.5890469,1265.0,1264.8,27.28172785]
["bitfinex","ETHUSD",1673163058265,3.5890469,1265.0,1264.8,27.27773284]
["bitfinex","ETHUSD",1673163058454,3.5598209,1264.9,1264.8,27.27773284]
["bitfinex","ETHUSD",1673163058629,3.5890469,1265.0,1264.8,27.27773284]
["bitfinex","ETHUSD",1673163059051,3.5598209,1264.9,1264.8,27.27773284]
["bitfinex","ETHUSD",1673163059311,3.5890469,1265.0,1264.8,27.27373783]
["bitfinex","ETHUSD",1673163059643,3.5598209,1264.9,1264.8,27.27373783]
["bitfinex","ETHUSD",1673163060236,3.5598209,1264.9,1264.8,27.26974282]
["bitfinex","ETHUSD",1673163061273,3.5598209,1264.9,1264.8,27.26574781]
["bitfinex","ETHUSD",1673163062231,3.5598209,1264.9,1264.8,27.2613182]
["bitfinex","ETHUSD",1673163065890,3.6098209,1264.9,1264.8,27.2613182]
["bitfinex","ETHUSD",1673163066098,3.5598209,1264.9,1264.8,27.2613182]
["bitfinex","ETHUSD",1673163066520,3.5598209,1264.9,1264.8,22.77479164]
["bitfinex","ETHUSD",1673163068560,3.5598209,1264.9,1264.8,27.2613182]
["bitfinex","ETHUSD",1673163068918,3.5598209,1264.9,1264.8,22.77479164]
["bitfinex","ETHUSD",1673163074247,3.5598209,1264.9,1264.8,22.7707692]
["bitfinex","ETHUSD",1673163075462,3.5598209,1264.9,1264.8,22.76674676]
["bitfinex","ETHUSD",1673163076322,3.5598209,1264.9,1264.8,22.76272432]
["bitfinex","ETHUSD",1673163077314,3.5598209,1264.9,1264.8,22.75870188]
["bitfinex","ETHUSD",1673163078316,3.5598209,1264.9,1264.8,22.75467944]
["bitfinex","ETHUSD",1673163078959,3.5598209,1264.9,1264.8,27.241206]
["bitfinex","ETHUSD",1673163079309,3.5598209,1264.9,1264.8,27.23718356]
["bitfinex","ETHUSD",1673163079527,3.5598209,1264.9,1264.8,22.750657]
["bitfinex","ETHUSD",1673163080294,3.5598209,1264.9,1264.8,22.74663456]
["bitfinex","ETHUSD",1673163081036,3.5598209,1264.9,1264.8,27.23316112]
["bitfinex","ETHUSD",1673163081361,3.5598209,1264.9,1264.8,22.74261212]
["bitfinex","ETHUSD",1673163081724,3.5598209,1264.9,1264.8,27.22913868]
["bitfinex","ETHUSD",1673163082109,3.5598209,1264.9,1264.8,22.74261212]
["bitfinex","ETHUSD",1673163082321,3.5598209,1264.9,1264.8,22.73858968]
["bitfinex","ETHUSD",1673163082550,3.5598209,1264.9,1264.8,27.22511624]
["bitfinex","ETHUSD",1673163083173,3.5598209,1264.9,1264.8,27.2210938]
["bitfinex","ETHUSD",1673163083812,3.5598209,1264.9,1264.8,22.73456724]
["bitfinex","ETHUSD",1673163084250,3.5598209,1264.9,1264.8,27.21707136]
["bitfinex","ETHUSD",1673163084995,3.5598209,1264.9,1264.8,22.7305448]
["bitfinex","ETHUSD",1673163085394,3.5598209,1264.9,1264.8,22.72652236]
["bitfinex","ETHUSD",1673163086298,3.5598209,1264.9,1264.8,22.72249992]
["bitfinex","ETHUSD",1673163087198,3.5598209,1264.9,1264.8,27.20902648]
["bitfinex","ETHUSD",1673163087381,3.5598209,1264.9,1264.8,27.20500404]
["bitfinex","ETHUSD",1673163088301,3.5598209,1264.9,1264.8,27.2009816]
["bitfinex","ETHUSD",1673163088966,3.5598209,1264.9,1264.8,22.71445504]
["bitfinex","ETHUSD",1673163089345,3.5598209,1264.9,1264.8,27.19695916]
["bitfinex","ETHUSD",1673163090200,3.5598209,1264.9,1264.8,27.19292706]
["bitfinex","ETHUSD",1673163090656,3.6098209,1264.9,1264.8,27.19292706]
["bitfinex","ETHUSD",1673163090872,3.5598209,1264.9,1264.8,27.19292706]
["bitfinex","ETHUSD",1673163091235,3.5598209,1264.9,1264.8,27.18890462]
["bitfinex","ETHUSD",1673163092220,3.5598209,1264.9,1264.8,27.18488218]
["bitfinex","ETHUSD",1673163093291,3.5598209,1264.9,1264.8,27.18085974]
["bitfinex","ETHUSD",1673163094312,3.5598209,1264.9,1264.8,27.1768373]
["bitfinex","ETHUSD",1673163095432,3.5598209,1264.9,1264.8,27.17281486]
["bitfinex","ETHUSD",1673163096196,3.5598209,1264.9,1264.8,27.16879242]
["bitfinex","ETHUSD",1673163096636,3.5598209,1264.9,1264.8,22.68226586]
["bitfinex","ETHUSD",1673163096865,3.5598209,1264.9,1264.8,27.16879242]
["bitfinex","ETHUSD",1673163097250,3.5598209,1264.9,1264.8,27.16476998]
["bitfinex","ETHUSD",1673163098125,3.5598209,1264.9,1264.8,27.16074754]
["bitfinex","ETHUSD",1673163098792,3.5598209,1264.9,1264.8,22.67422098]
["bitfinex","ETHUSD",1673163099413,3.5598209,1264.9,1264.8,27.1567251]
["bitfinex","ETHUSD",1673163100336,3.5598209,1264.9,1264.8,27.15270266]
["bitfinex","ETHUSD",1673163101298,3.5598209,1264.9,1264.8,27.14868022]
["bitfinex","ETHUSD",1673163101513,3.5598209,1264.9,1264.8,22.66215366]
["bitfinex","ETHUSD",1673163101752,3.5598209,1264.9,1264.8,27.14868022]
["bitfinex","ETHUSD",1673163101888,3.5598209,1264.9,1264.8,22.66215366]
["bitfinex","ETHUSD",1673163102242,3.5598209,1264.9,1264.8,22.65813122]
["bitfinex","ETHUSD",1673163103373,3.5598209,1264.9,1264.8,22.65410878]
["bitfinex","ETHUSD",1673163104238,3.5598209,1264.9,1264.8,27.1366129]
["bitfinex","ETHUSD",1673163105255,3.5598209,1264.9,1264.8,27.13258079]
["bitfinex","ETHUSD",1673163106328,3.5598209,1264.9,1264.8,27.12855835]
["bitfinex","ETHUSD",1673163107294,3.5598209,1264.9,1264.8,27.12453591]
["bitfinex","ETHUSD",1673163108246,3.5598209,1264.9,1264.8,27.12051347]
["bitfinex","ETHUSD",1673163108434,3.5598209,1264.9,1264.8,22.63398691]
["bitfinex","ETHUSD",1673163108980,3.5598209,1264.9,1264.8,27.12051347]
["bitfinex","ETHUSD",1673163109186,0.05,1264.9,1264.8,27.12051347]
["bitfinex","ETHUSD",1673163109358,3.5598209,1264.9,1264.8,27.11649103]
["bitfinex","ETHUSD",1673163110305,3.5598209,1264.9,1264.8,27.11246859]
["bitfinex","ETHUSD",1673163111333,3.5890469,1265.0,1264.8,27.10844615]
["bitfinex","ETHUSD",1673163112229,3.5890469,1265.0,1264.8,27.10442371]
["bitfinex","ETHUSD",1673163113179,3.5890469,1265.0,1264.8,27.10040127]
["bitfinex","ETHUSD",1673163114233,3.5890469,1265.0,1264.8,27.09637883]
["bitfinex","ETHUSD",1673163115421,3.5890469,1265.0,1264.8,27.09235639]
["bitfinex","ETHUSD",1673163116316,3.5890469,1265.0,1264.8,27.08833395]
["bitfinex","ETHUSD",1673163117261,3.5890469,1265.0,1264.8,22.59778495]
["bitfinex","ETHUSD",1673163117505,3.5598209,1264.9,1264.8,22.59778495]
["bitfinex","ETHUSD",1673163117721,3.5598209,1264.9,1264.8,27.08431151]
["bitfinex","ETHUSD",1673163118263,3.5598209,1264.9,1264.8,27.0798813]
["bitfinex","ETHUSD",1673163119303,3.5598209,1264.9,1264.8,27.07569013]
["bitfinex","ETHUSD",1673163120258,3.5598209,1264.9,1264.8,27.07149894]
["bitfinex","ETHUSD",1673163120838,3.5598209,1264.9,1264.8,22.58497238]
["bitfinex","ETHUSD",1673163121043,3.5598209,1264.9,1264.8,27.07149894]
["bitfinex","ETHUSD",1673163121258,3.5598209,1264.9,1264.8,27.06730777]
["bitfinex","ETHUSD",1673163121505,3.6098209,1264.9,1264.8,27.06730777]
["bitfinex","ETHUSD",1673163121678,3.5598209,1264.9,1264.8,27.06730777]
["bitfinex","ETHUSD",1673163122318,3.5598209,1264.9,1264.8,27.0631166]
["bitfinex","ETHUSD",1673163123314,3.5598209,1264.9,1264.8,27.05892543]
["bitfinex","ETHUSD",1673163124151,3.5598209,1264.9,1264.8,27.05490299]
["bitfinex","ETHUSD",1673163125164,3.5598209,1264.9,1264.8,27.05111024]
["bitfinex","ETHUSD",1673163126253,3.5598209,1264.9,1264.8,27.0473272]
["bitfinex","ETHUSD",1673163127137,3.5598209,1264.9,1264.8,27.04354416]
["bitfinex","ETHUSD",1673163128322,3.5598209,1264.9,1264.8,27.0397611]
["bitfinex","ETHUSD",1673163129263,3.5598209,1264.9,1264.8,27.03597806]
["bitfinex","ETHUSD",1673163130361,3.5598209,1264.9,1264.8,27.03219502]
["bitfinex","ETHUSD",1673163131390,3.5598209,1264.9,1264.8,27.02841196]
["bitfinex","ETHUSD",1673163132564,3.5598209,1264.9,1264.8,27.02462892]
["bitfinex","ETHUSD",1673163133220,3.5598209,1264.9,1264.8,27.02084587]
["bitfinex","ETHUSD",1673163134187,3.5598209,1264.9,1264.8,27.01708154]
["bitfinex","ETHUSD",1673163135256,3.5598209,1264.9,1264.8,27.01331721]
["bitfinex","ETHUSD",1673163136177,3.5598209,1264.9,1264.8,27.00955287]
["bitfinex","ETHUSD",1673163137239,3.5598209,1264.9,1264.8,27.00577884]
["bitfinex","ETHUSD",1673163138229,3.5598209,1264.9,1264.8,27.0020145]
["bitfinex","ETHUSD",1673163139490,3.5890469,1265.0,1264.8,26.99825015]
["bitfinex","ETHUSD",1673163140314,3.5890469,1265.0,1264.8,26.99448579]
["bitfinex","ETHUSD",1673163141325,3.5890469,1265.0,1264.8,26.99072143]
["bitfinex","ETHUSD",1673163141541,3.5598209,1265.0,1264.9,4.48652656]
["bitfinex","ETHUSD",1673163141803,3.5598209,1265.0,1264.9,28.20380656]
["bitfinex","ETHUSD",1673163144794,3.5598209,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673163151251,3.5598209,1265.0,1264.9,28.20380656]
["bitfinex","ETHUSD",1673163151624,3.5598209,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673163152041,3.5598209,1265.0,1264.9,28.20380656]
["bitfinex","ETHUSD",1673163153583,3.5598209,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673163153889,3.5598209,1265.0,1264.9,28.20380656]
["bitfinex","ETHUSD",1673163154251,3.5598209,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673163154505,3.5598209,1265.0,1264.9,28.20380656]
["bitfinex","ETHUSD",1673163155821,3.5598209,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673163156491,3.5598209,1265.0,1264.9,28.20380656]
["bitfinex","ETHUSD",1673163157630,3.5598209,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673163162713,3.5598209,1265.0,1264.9,28.20380656]
["bitfinex","ETHUSD",1673163162928,3.5598209,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673163163690,3.5598209,1265.0,1264.9,23.71420216]
["bitfinex","ETHUSD",1673163167734,3.5598209,1265.0,1264.9,28.20072872]
["bitfinex","ETHUSD",1673163171572,3.5598209,1265.0,1264.9,23.71420216]
["bitfinex","ETHUSD",1673163172400,3.5598209,1265.0,1264.9,28.20072872]
["bitfinex","ETHUSD",1673163180397,3.5598209,1265.0,1264.9,23.71420216]
["bitfinex","ETHUSD",1673163180609,3.5598209,1265.0,1264.9,28.20072872]
["bitfinex","ETHUSD",1673163181434,3.5598209,1265.0,1264.9,23.71420216]
["bitfinex","ETHUSD",1673163188005,3.5598209,1265.0,1264.9,28.20072872]
["bitfinex","ETHUSD",1673163188740,3.5598209,1265.0,1264.9,23.71103817]
["bitfinex","ETHUSD",1673163189101,3.5598209,1265.0,1264.9,28.19756473]
["bitfinex","ETHUSD",1673163189312,3.5598209,1265.0,1264.9,23.71103817]
["bitfinex","ETHUSD",1673163196934,3.5598209,1265.0,1264.9,28.19756473]
["bitfinex","ETHUSD",1673163197314,3.5598209,1265.0,1264.9,23.71103817]
["bitfinex","ETHUSD",1673163197528,3.5598209,1265.0,1264.9,28.19756473]
["bitfinex","ETHUSD",1673163197931,3.5598209,1265.0,1264.9,23.71103817]
["bitfinex","ETHUSD",1673163198402,3.5598209,1265.0,1264.9,28.19756473]
["bitfinex","ETHUSD",1673163198562,3.5598209,1265.0,1264.9,23.71103817]
["bitfinex","ETHUSD",1673163198771,3.5598209,1265.0,1264.9,28.19756473]
["bitfinex","ETHUSD",1673163209005,3.5598209,1265.0,1264.9,28.19483]
["bitfinex","ETHUSD",1673163212309,3.5598209,1265.0,1264.9,23.70830344]
["bitfinex","ETHUSD",1673163212834,3.55702526,1265.0,1264.9,28.19483]
["bitfinex","ETHUSD",1673163214693,3.55702526,1265.0,1264.9,23.70830344]
["bitfinex","ETHUSD",1673163215564,3.55702526,1265.0,1264.9,28.19483]
["bitfinex","ETHUSD",1673163219948,3.55702526,1265.0,1264.9,23.70830344]
["bitfinex","ETHUSD",1673163229598,3.55702526,1265.0,1264.9,28.19483]
["bitfinex","ETHUSD",1673163231110,3.55702526,1265.0,1264.9,23.70830344]
["bitfinex","ETHUSD",1673163237426,3.55702526,1265.0,1264.9,23.70418994]
["bitfinex","ETHUSD",1673163238374,3.55702526,1265.0,1264.9,23.70007606]
["bitfinex","ETHUSD",1673163239321,3.55702526,1265.0,1264.9,23.69596216]
["bitfinex","ETHUSD",1673163240317,3.55702526,1265.0,1264.9,23.69181341]
["bitfinex","ETHUSD",1673163241514,3.55702526,1265.0,1264.9,23.68766504]
["bitfinex","ETHUSD",1673163242453,3.55702526,1265.0,1264.9,23.68351939]
["bitfinex","ETHUSD",1673163243476,3.55702526,1265.0,1264.9,23.67934011]
["bitfinex","ETHUSD",1673163244366,3.55702526,1265.0,1264.9,23.67516083]
["bitfinex","ETHUSD",1673163246323,3.55702526,1265.0,1264.9,23.67098155]
["bitfinex","ETHUSD",1673163247355,3.55702526,1265.0,1264.9,23.66680214]
["bitfinex","ETHUSD",1673163248302,3.55702526,1265.0,1264.9,23.66262286]
["bitfinex","ETHUSD",1673163249255,3.55702526,1265.0,1264.9,23.65844345]
["bitfinex","ETHUSD",1673163250310,3.55702526,1265.0,1264.9,23.65426392]
["bitfinex","ETHUSD",1673163251314,3.55702526,1265.0,1264.9,23.65008464]
["bitfinex","ETHUSD",1673163252443,3.55702526,1265.0,1264.9,23.64590536]
["bitfinex","ETHUSD",1673163253356,3.55702526,1265.0,1264.9,23.64172608]
["bitfinex","ETHUSD",1673163254187,3.55702526,1265.0,1264.9,23.63754705]
["bitfinex","ETHUSD",1673163255299,3.55702526,1265.0,1264.9,23.63336499]
["bitfinex","ETHUSD",1673163256247,3.55702526,1265.0,1264.9,23.62918295]
["bitfinex","ETHUSD",1673163257348,3.55702526,1265.0,1264.9,23.62500091]
["bitfinex","ETHUSD",1673163258508,3.55702526,1265.0,1264.9,23.62081887]
["bitfinex","ETHUSD",1673163259295,3.55702526,1265.0,1264.9,23.61663681]
["bitfinex","ETHUSD",1673163260433,3.55702526,1265.0,1264.9,23.61245715]
["bitfinex","ETHUSD",1673163261339,3.55702526,1265.0,1264.9,23.60827787]
["bitfinex","ETHUSD",1673163278092,3.55702526,1265.0,1264.9,28.09480443]
["bitfinex","ETHUSD",1673163278933,3.55702526,1265.0,1264.9,23.60827787]
["bitfinex","ETHUSD",1673163279144,3.55702526,1265.0,1264.9,28.09480443]
["bitfinex","ETHUSD",1673163281097,3.55702526,1265.0,1264.9,23.60827787]
["bitfinex","ETHUSD",1673163281245,3.55702526,1265.0,1264.9,28.09480443]
["bitfinex","ETHUSD",1673163281452,3.55702526,1265.0,1264.9,23.60827787]
["bitfinex","ETHUSD",1673163281666,4.15161689,1265.0,1264.9,23.60827787]
["bitfinex","ETHUSD",1673163284665,3.55900948,1265.0,1264.9,23.60827787]
["bitfinex","ETHUSD",1673163286080,3.55900948,1265.0,1264.9,23.60563804]
["bitfinex","ETHUSD",1673163287068,4.15161689,1265.1,1264.9,23.60563804]
["bitfinex","ETHUSD",1673163287293,3.5588806,1265.0,1264.9,23.60563804]
["bitfinex","ETHUSD",1673163292331,4.15161689,1265.0,1264.9,23.60563804]
["bitfinex","ETHUSD",1673163298445,4.15161689,1265.0,1264.9,23.60145106]
["bitfinex","ETHUSD",1673163299446,4.15161689,1265.0,1264.9,23.59731618]
["bitfinex","ETHUSD",1673163300232,4.15161689,1265.0,1264.8,14.59781487]
["bitfinex","ETHUSD",1673163300233,1.877,1265.0,1264.8,14.59781487]
["bitfinex","ETHUSD",1673163300382,4.14952878,1264.9,1264.8,14.59781487]
["bitfinex","ETHUSD",1673163300726,4.14952878,1264.9,1264.8,22.50419487]
["bitfinex","ETHUSD",1673163304182,4.17875478,1264.9,1264.8,22.50419487]
["bitfinex","ETHUSD",1673163304864,0.029226,1264.9,1264.8,22.50419487]
["bitfinex","ETHUSD",1673163305085,3.58406318,1264.9,1264.8,22.50419487]
["bitfinex","ETHUSD",1673163305385,0.029226,1264.9,1264.8,22.50419487]
["bitfinex","ETHUSD",1673163305602,3.5832976,1264.9,1264.8,22.50419487]
["bitfinex","ETHUSD",1673163308796,3.8132976,1264.9,1264.8,22.50419487]
["bitfinex","ETHUSD",1673163311543,3.8132976,1264.9,1264.8,22.50012879]
["bitfinex","ETHUSD",1673163316257,3.8132976,1264.9,1264.8,22.49606271]
["bitfinex","ETHUSD",1673163317442,3.8132976,1264.9,1264.8,22.49199663]
["bitfinex","ETHUSD",1673163318257,3.8132976,1264.9,1264.8,22.48793055]
["bitfinex","ETHUSD",1673163319355,3.8132976,1264.9,1264.8,22.48386447]
["bitfinex","ETHUSD",1673163320470,3.8132976,1264.9,1264.8,22.47979839]
["bitfinex","ETHUSD",1673163321573,0.259226,1264.9,1264.8,22.47573231]
["bitfinex","ETHUSD",1673163322582,0.259226,1264.9,1264.8,22.47166623]
["bitfinex","ETHUSD",1673163323415,0.259226,1264.9,1264.8,22.46760015]
["bitfinex","ETHUSD",1673163324309,0.259226,1264.9,1264.8,22.46353407]
["bitfinex","ETHUSD",1673163325323,0.259226,1264.9,1264.8,22.45945827]
["bitfinex","ETHUSD",1673163326335,0.259226,1264.9,1264.8,22.45539219]
["bitfinex","ETHUSD",1673163327109,4.40875478,1264.9,1264.8,22.45539219]
["bitfinex","ETHUSD",1673163327324,4.40875478,1264.9,1264.8,22.45131633]
["bitfinex","ETHUSD",1673163328392,4.40875478,1264.9,1264.8,22.44725025]
["bitfinex","ETHUSD",1673163329426,4.40875478,1264.9,1264.8,22.44318417]
["bitfinex","ETHUSD",1673163330321,4.40875478,1264.9,1264.8,22.43911809]
["bitfinex","ETHUSD",1673163331455,4.40875478,1264.9,1264.8,22.43505201]
["bitfinex","ETHUSD",1673163332370,4.40875478,1264.9,1264.8,22.43098593]
["bitfinex","ETHUSD",1673163339747,0.259226,1264.9,1264.8,22.43098593]
["bitfinex","ETHUSD",1673163340318,4.41306786,1264.9,1264.8,22.43098593]
["bitfinex","ETHUSD",1673163341433,4.41306786,1264.9,1264.8,22.42680355]
["bitfinex","ETHUSD",1673163342419,4.41306786,1264.9,1264.8,22.42262117]
["bitfinex","ETHUSD",1673163343439,4.41306786,1264.9,1264.8,22.41843877]
["bitfinex","ETHUSD",1673163344415,4.41306786,1264.9,1264.8,22.41425639]
["bitfinex","ETHUSD",1673163345420,4.41306786,1264.9,1264.8,22.40977362]
["bitfinex","ETHUSD",1673163346361,4.41306786,1264.9,1264.8,22.40529085]
["bitfinex","ETHUSD",1673163347454,4.41306786,1264.9,1264.8,22.40080808]
["bitfinex","ETHUSD",1673163348308,4.41306786,1264.9,1264.8,22.39632531]
["bitfinex","ETHUSD",1673163349405,4.41306786,1264.9,1264.8,22.39184254]
["bitfinex","ETHUSD",1673163350303,4.41306786,1264.9,1264.8,22.38735977]
["bitfinex","ETHUSD",1673163351482,4.41306786,1264.9,1264.8,22.382877]
["bitfinex","ETHUSD",1673163352370,4.41306786,1264.9,1264.8,22.37839423]
["bitfinex","ETHUSD",1673163353212,4.41306786,1264.9,1264.8,22.37391146]
["bitfinex","ETHUSD",1673163354429,4.41306786,1264.9,1264.8,22.36942869]
["bitfinex","ETHUSD",1673163355327,4.41306786,1264.9,1264.8,22.36494592]
["bitfinex","ETHUSD",1673163356439,4.41306786,1264.9,1264.8,22.36047293]
["bitfinex","ETHUSD",1673163357391,4.41306786,1264.9,1264.8,22.35599016]
["bitfinex","ETHUSD",1673163358275,4.41306786,1264.9,1264.8,22.35150739]
["bitfinex","ETHUSD",1673163359394,4.41306786,1264.9,1264.8,22.34702462]
["bitfinex","ETHUSD",1673163360381,4.41306786,1264.9,1264.8,22.34254185]
["bitfinex","ETHUSD",1673163361468,4.41306786,1264.9,1264.8,22.33806886]
["bitfinex","ETHUSD",1673163362387,4.41306786,1264.9,1264.7,11.1432]
["bitfinex","ETHUSD",1673163362650,0.23,1264.8,1264.7,11.1432]
["bitfinex","ETHUSD",1673163362804,0.23,1264.8,1264.7,26.9566]
["bitfinex","ETHUSD",1673163363009,0.23,1264.8,1264.7,34.86361]
["bitfinex","ETHUSD",1673163363384,0.23,1264.8,1264.7,34.85913701]
["bitfinex","ETHUSD",1673163364194,4.38384186,1264.8,1264.7,34.85913701]
["bitfinex","ETHUSD",1673163364405,4.38384186,1264.8,1264.7,34.85466402]
["bitfinex","ETHUSD",1673163365364,4.38384186,1264.8,1264.7,34.85018125]
["bitfinex","ETHUSD",1673163366539,4.38384186,1264.8,1264.7,34.84569848]
["bitfinex","ETHUSD",1673163367389,4.38384186,1264.8,1264.7,34.84121571]
["bitfinex","ETHUSD",1673163368563,4.38384186,1264.8,1264.7,34.83673294]
["bitfinex","ETHUSD",1673163369338,4.38384186,1264.8,1264.7,34.83225017]
["bitfinex","ETHUSD",1673163370372,4.38384186,1264.8,1264.7,34.8277674]
["bitfinex","ETHUSD",1673163371421,4.38384186,1264.8,1264.7,34.82328463]
["bitfinex","ETHUSD",1673163371790,4.21914951,1264.8,1264.7,23.72041]
["bitfinex","ETHUSD",1673163371961,8.37325447,1264.8,1264.7,23.72041]
["bitfinex","ETHUSD",1673163372156,8.96675447,1264.8,1264.7,23.72041]
["bitfinex","ETHUSD",1673163372366,8.96675447,1264.8,1264.7,23.71592723]
["bitfinex","ETHUSD",1673163373328,8.96675447,1264.8,1264.7,23.71144446]
["bitfinex","ETHUSD",1673163374319,8.96675447,1264.8,1264.7,23.70696169]
["bitfinex","ETHUSD",1673163375549,8.96675447,1264.8,1264.7,23.70247892]
["bitfinex","ETHUSD",1673163376275,8.96675447,1264.8,1264.7,23.69799615]
["bitfinex","ETHUSD",1673163377435,8.96675447,1264.8,1264.7,23.69351338]
["bitfinex","ETHUSD",1673163378393,8.96675447,1264.8,1264.7,23.68903061]
["bitfinex","ETHUSD",1673163379366,8.96675447,1264.8,1264.7,23.68454784]
["bitfinex","ETHUSD",1673163380148,8.37325447,1264.8,1264.7,23.68454784]
["bitfinex","ETHUSD",1673163380354,8.37325447,1264.8,1264.7,23.68006507]
["bitfinex","ETHUSD",1673163381404,8.37325447,1264.8,1264.7,23.6755823]
["bitfinex","ETHUSD",1673163382437,8.37325447,1264.8,1264.7,23.67109931]
["bitfinex","ETHUSD",1673163383394,8.37325447,1264.8,1264.7,23.66661632]
["bitfinex","ETHUSD",1673163384474,8.37325447,1264.8,1264.7,23.66213333]
["bitfinex","ETHUSD",1673163385291,8.37325447,1264.8,1264.7,23.65765034]
["bitfinex","ETHUSD",1673163386359,8.37325447,1264.8,1264.7,23.65317712]
["bitfinex","ETHUSD",1673163387344,8.37325447,1264.8,1264.7,23.64869413]
["bitfinex","ETHUSD",1673163388473,8.37325447,1264.8,1264.7,23.64421114]
["bitfinex","ETHUSD",1673163389315,8.37325447,1264.8,1264.7,23.63972815]
["bitfinex","ETHUSD",1673163390350,8.37325447,1264.8,1264.7,23.63524516]
["bitfinex","ETHUSD",1673163391425,8.37325447,1264.8,1264.7,23.63076217]
["bitfinex","ETHUSD",1673163392276,8.37325447,1264.8,1264.7,23.38076217]
["bitfinex","ETHUSD",1673163392487,8.37325447,1264.8,1264.7,23.37628895]
["bitfinex","ETHUSD",1673163393015,8.37325447,1264.8,1264.7,17.43931593]
["bitfinex","ETHUSD",1673163393401,8.37325447,1264.8,1264.7,17.43484271]
["bitfinex","ETHUSD",1673163394497,8.37325447,1264.8,1264.7,17.43036949]
["bitfinex","ETHUSD",1673163395283,8.37325447,1264.8,1264.7,17.42589627]
["bitfinex","ETHUSD",1673163396458,8.37325447,1264.8,1264.7,17.42142305]
["bitfinex","ETHUSD",1673163397451,8.37325447,1264.8,1264.7,17.41694006]
["bitfinex","ETHUSD",1673163398495,8.37325447,1264.8,1264.7,17.41245707]
["bitfinex","ETHUSD",1673163399283,8.37325447,1264.8,1264.7,17.40798385]
["bitfinex","ETHUSD",1673163400390,8.37325447,1264.8,1264.7,17.40350086]
["bitfinex","ETHUSD",1673163401294,8.37325447,1264.8,1264.7,17.39901787]
["bitfinex","ETHUSD",1673163402445,8.37325447,1264.8,1264.7,17.39453488]
["bitfinex","ETHUSD",1673163403434,8.37325447,1264.8,1264.7,17.39005189]
["bitfinex","ETHUSD",1673163404227,8.37325447,1264.8,1264.7,17.38557867]
["bitfinex","ETHUSD",1673163405397,8.37325447,1264.8,1264.7,17.38110545]
["bitfinex","ETHUSD",1673163406426,8.37325447,1264.8,1264.7,17.37663223]
["bitfinex","ETHUSD",1673163407534,8.37325447,1264.8,1264.7,17.37214923]
["bitfinex","ETHUSD",1673163408475,8.37325447,1264.8,1264.7,17.36766624]
["bitfinex","ETHUSD",1673163408911,4.21914951,1264.8,1264.7,17.36766624]
["bitfinex","ETHUSD",1673163409317,8.37325447,1264.8,1264.7,17.36319302]
["bitfinex","ETHUSD",1673163410421,8.37325447,1264.8,1264.7,17.3587198]
["bitfinex","ETHUSD",1673163411477,8.37325447,1264.8,1264.7,17.35424658]
["bitfinex","ETHUSD",1673163411675,4.38410496,1264.8,1264.7,17.35424658]
["bitfinex","ETHUSD",1673163411885,4.38410496,1264.8,1264.7,21.87761806]
["bitfinex","ETHUSD",1673163411886,3.78955827,1264.8,1264.7,21.87761806]
["bitfinex","ETHUSD",1673163412364,3.78955827,1264.8,1264.7,21.87313507]
["bitfinex","ETHUSD",1673163413275,3.78955827,1264.8,1264.7,21.86895419]
["bitfinex","ETHUSD",1673163413485,3.78955827,1264.8,1264.7,17.34558271]
["bitfinex","ETHUSD",1673163415296,3.78955827,1264.8,1264.7,17.34144365]
["bitfinex","ETHUSD",1673163417531,3.78955827,1264.8,1264.7,17.33730459]
["bitfinex","ETHUSD",1673163419001,3.78955827,1264.8,1264.7,21.86067607]
["bitfinex","ETHUSD",1673163419193,0.23,1264.8,1264.7,21.86067607]
["bitfinex","ETHUSD",1673163419397,0.23,1264.8,1264.7,21.8565274]
["bitfinex","ETHUSD",1673163420421,3.58878427,1264.9,1264.7,21.8565274]
["bitfinex","ETHUSD",1673163420666,3.58878427,1264.9,1264.7,17.33315592]
["bitfinex","ETHUSD",1673163421216,3.58878427,1264.9,1264.7,21.8565274]
["bitfinex","ETHUSD",1673163421424,3.58878427,1264.9,1264.7,21.85238834]
["bitfinex","ETHUSD",1673163430335,3.58878427,1264.9,1264.7,23.73738834]
["bitfinex","ETHUSD",1673163437127,3.58878427,1264.9,1264.7,19.21401686]
["bitfinex","ETHUSD",1673163437337,3.58878427,1264.9,1264.7,23.73738834]
["bitfinex","ETHUSD",1673163444645,3.58878427,1264.9,1264.7,23.73477334]
["bitfinex","ETHUSD",1673163446712,3.55955827,1264.8,1264.7,19.21140186]
["bitfinex","ETHUSD",1673163446927,3.58878427,1264.9,1264.7,23.73477334]
["bitfinex","ETHUSD",1673163447137,3.55955827,1264.8,1264.7,19.21140186]
["bitfinex","ETHUSD",1673163448912,3.55955827,1264.9,1264.7,27.76033453]
["bitfinex","ETHUSD",1673163449141,3.55955827,1264.9,1264.8,30.12551148]
["bitfinex","ETHUSD",1673163458900,3.55955827,1264.9,1264.8,28.24251148]
["bitfinex","ETHUSD",1673163465773,3.55955827,1264.9,1264.8,28.23916003]
["bitfinex","ETHUSD",1673163468888,3.55955827,1264.9,1264.8,23.71578855]
["bitfinex","ETHUSD",1673163469142,3.55955827,1264.9,1264.8,28.23916003]
["bitfinex","ETHUSD",1673163473917,3.55955827,1264.9,1264.8,23.71578855]
["bitfinex","ETHUSD",1673163474083,3.55955827,1264.9,1264.8,28.23916003]
["bitfinex","ETHUSD",1673163485888,3.60955827,1264.9,1264.8,23.71578855]
["bitfinex","ETHUSD",1673163486112,3.55955827,1264.9,1264.8,23.71578855]
["bitfinex","ETHUSD",1673163486279,3.55955827,1264.9,1264.8,28.23916003]
["bitfinex","ETHUSD",1673163486742,3.55955827,1264.9,1264.8,28.23585674]
["bitfinex","ETHUSD",1673163488005,3.55955827,1264.9,1264.8,23.71248526]
["bitfinex","ETHUSD",1673163488197,3.55955827,1264.9,1264.8,28.23585674]
["bitfinex","ETHUSD",1673163488534,3.55955827,1264.9,1264.8,23.71248526]
["bitfinex","ETHUSD",1673163494002,3.55955827,1264.9,1264.8,28.23585674]
["bitfinex","ETHUSD",1673163500278,3.60955827,1264.9,1264.8,28.23585674]
["bitfinex","ETHUSD",1673163500505,3.55955827,1264.9,1264.8,28.23585674]
["bitfinex","ETHUSD",1673163502236,3.55955827,1264.9,1264.8,23.71248526]
["bitfinex","ETHUSD",1673163502575,3.55955827,1264.9,1264.8,28.23585674]
["bitfinex","ETHUSD",1673163508137,4.74750496,1265.0,1264.8,28.23585674]
["bitfinex","ETHUSD",1673163508138,4.15295827,1265.0,1264.8,28.23585674]
["bitfinex","ETHUSD",1673163508376,3.55955827,1264.9,1264.8,28.23585674]
["bitfinex","ETHUSD",1673163510827,3.55955827,1264.9,1264.8,28.2322569]
["bitfinex","ETHUSD",1673163511776,3.55955827,1264.9,1264.8,23.70888542]
["bitfinex","ETHUSD",1673163512932,3.55955827,1264.9,1264.8,28.2322569]
["bitfinex","ETHUSD",1673163513514,3.55955827,1264.9,1264.8,23.70888542]
["bitfinex","ETHUSD",1673163513821,3.55955827,1264.9,1264.8,28.2322569]
["bitfinex","ETHUSD",1673163515083,3.55955827,1264.9,1264.8,23.70888542]
["bitfinex","ETHUSD",1673163515298,3.55955827,1264.9,1264.8,28.2322569]
["bitfinex","ETHUSD",1673163515991,3.55955827,1264.9,1264.8,23.70888542]
["bitfinex","ETHUSD",1673163516574,3.55955827,1264.9,1264.8,31.99757363]
["bitfinex","ETHUSD",1673163516806,3.55955827,1265.0,1264.8,31.99757363]
["bitfinex","ETHUSD",1673163519354,3.55955827,1265.0,1264.8,28.2322569]
["bitfinex","ETHUSD",1673163522527,3.55955827,1265.0,1264.8,28.22917645]
["bitfinex","ETHUSD",1673163523356,3.55955827,1265.0,1264.8,23.70272454]
["bitfinex","ETHUSD",1673163523568,3.55955827,1265.0,1264.8,28.22609602]
["bitfinex","ETHUSD",1673163524463,3.55955827,1265.0,1264.8,28.22301559]
["bitfinex","ETHUSD",1673163525426,3.55955827,1265.0,1264.8,28.21992545]
["bitfinex","ETHUSD",1673163526412,3.55955827,1265.0,1264.8,28.21684502]
["bitfinex","ETHUSD",1673163527558,3.55955827,1265.0,1264.8,28.21376459]
["bitfinex","ETHUSD",1673163528348,3.55955827,1265.0,1264.8,28.21068416]
["bitfinex","ETHUSD",1673163529430,3.55955827,1265.0,1264.8,28.20760371]
["bitfinex","ETHUSD",1673163530446,3.55955827,1265.0,1264.8,28.20452328]
["bitfinex","ETHUSD",1673163531323,3.55955827,1265.0,1264.8,28.20144285]
["bitfinex","ETHUSD",1673163532378,3.55955827,1265.0,1264.8,28.19835271]
["bitfinex","ETHUSD",1673163533393,3.55955827,1265.0,1264.8,28.19527228]
["bitfinex","ETHUSD",1673163538964,3.55955827,1265.0,1264.8,32.40922769]
["bitfinex","ETHUSD",1673163539408,0.05,1264.9,1264.8,32.40922769]
["bitfinex","ETHUSD",1673163539593,3.55955827,1265.0,1264.8,32.40922769]
["bitfinex","ETHUSD",1673163555715,3.55955827,1265.0,1264.8,32.40576471]
["bitfinex","ETHUSD",1673163560392,3.55955827,1265.0,1264.8,28.1918093]
["bitfinex","ETHUSD",1673163566799,3.55740396,1265.0,1264.8,28.1918093]
["bitfinex","ETHUSD",1673163574349,0.05,1264.9,1264.8,28.1918093]
["bitfinex","ETHUSD",1673163574605,3.55740396,1265.0,1264.8,28.1918093]
["bitfinex","ETHUSD",1673163584296,3.55740396,1265.0,1264.8,23.66843782]
["bitfinex","ETHUSD",1673163584722,0.05,1264.9,1264.8,23.66843782]
["bitfinex","ETHUSD",1673163584893,3.55740396,1265.0,1264.8,28.1918093]
["bitfinex","ETHUSD",1673163585771,3.55740396,1265.0,1264.8,23.66843782]
["bitfinex","ETHUSD",1673163585942,3.55740396,1265.0,1264.8,28.1918093]
["bitfinex","ETHUSD",1673163590236,3.55740396,1265.0,1264.8,28.18872711]
["bitfinex","ETHUSD",1673163594242,3.55740396,1265.0,1264.8,20.28234711]
["bitfinex","ETHUSD",1673163594824,3.55740396,1265.0,1264.8,28.18872711]
["bitfinex","ETHUSD",1673163594991,0.05,1264.9,1264.8,28.18872711]
["bitfinex","ETHUSD",1673163595187,3.55740396,1265.0,1264.8,28.18872711]
["bitfinex","ETHUSD",1673163595396,3.55740396,1265.0,1264.8,20.28234711]
["bitfinex","ETHUSD",1673163596279,3.55740396,1265.0,1264.8,28.18872711]
["bitfinex","ETHUSD",1673163612167,3.55740396,1265.0,1264.8,28.18502459]
["bitfinex","ETHUSD",1673163621788,0.05,1264.9,1264.8,28.18502459]
["bitfinex","ETHUSD",1673163621939,3.55740396,1265.0,1264.8,28.18502459]
["bitfinex","ETHUSD",1673163634759,3.55740396,1265.0,1264.8,23.66165311]
["bitfinex","ETHUSD",1673163636369,3.55740396,1265.0,1264.8,23.65919194]
["bitfinex","ETHUSD",1673163636831,3.55740396,1265.0,1264.8,28.18256342]
["bitfinex","ETHUSD",1673163638002,3.55740396,1265.0,1264.8,23.65919194]
["bitfinex","ETHUSD",1673163639004,3.55740396,1265.0,1264.8,28.18256342]
["bitfinex","ETHUSD",1673163640780,3.55740396,1265.0,1264.8,23.65919194]
["bitfinex","ETHUSD",1673163643572,3.55740396,1265.0,1264.8,28.18256342]
["bitfinex","ETHUSD",1673163644405,0.05,1264.9,1264.8,28.18256342]
["bitfinex","ETHUSD",1673163644623,3.55740396,1265.0,1264.8,28.18256342]
["bitfinex","ETHUSD",1673163644938,3.55740396,1265.0,1264.8,23.65919194]
["bitfinex","ETHUSD",1673163645508,3.55740396,1265.0,1264.8,28.18256342]
["bitfinex","ETHUSD",1673163645718,3.55740396,1265.0,1264.8,23.65919194]
["bitfinex","ETHUSD",1673163646053,3.55740396,1265.0,1264.8,28.18256342]
["bitfinex","ETHUSD",1673163646247,3.55740396,1265.0,1264.8,23.65919194]
["bitfinex","ETHUSD",1673163647419,3.55740396,1265.0,1264.8,28.18256342]
["bitfinex","ETHUSD",1673163647996,3.55740396,1265.0,1264.8,23.65919194]
["bitfinex","ETHUSD",1673163649770,3.55740396,1265.0,1264.8,28.18256342]
["bitfinex","ETHUSD",1673163651070,3.55740396,1265.0,1264.8,23.65919194]
["bitfinex","ETHUSD",1673163652379,3.55740396,1265.0,1264.8,28.18256342]
["bitfinex","ETHUSD",1673163652584,3.55740396,1265.0,1264.8,23.65919194]
["bitfinex","ETHUSD",1673163653130,3.55740396,1264.9,1264.8,23.65919194]
["bitfinex","ETHUSD",1673163653962,3.55740396,1265.0,1264.8,23.65919194]
["bitfinex","ETHUSD",1673163655213,3.88092176,1265.0,1264.8,23.65919194]
["bitfinex","ETHUSD",1673163657944,3.88092176,1265.0,1264.8,28.18256342]
["bitfinex","ETHUSD",1673163659615,3.88092176,1265.0,1264.8,23.65919194]
["bitfinex","ETHUSD",1673163660184,3.88092176,1265.0,1264.8,23.65601108]
["bitfinex","ETHUSD",1673163660563,3.88092176,1265.0,1264.8,28.17938256]
["bitfinex","ETHUSD",1673163671378,3.88092176,1265.0,1264.8,23.65601108]
["bitfinex","ETHUSD",1673163678516,3.88092176,1265.0,1264.8,28.17938256]
["bitfinex","ETHUSD",1673163678767,3.88092176,1265.0,1264.8,23.65601108]
["bitfinex","ETHUSD",1673163682088,3.88092176,1265.0,1264.8,23.65316272]
["bitfinex","ETHUSD",1673163691450,3.88092176,1265.0,1264.8,28.1716695]
["bitfinex","ETHUSD",1673163691662,3.88092176,1265.0,1264.8,23.65316272]
["bitfinex","ETHUSD",1673163693064,3.55740396,1264.9,1264.8,23.65316272]
["bitfinex","ETHUSD",1673163693606,3.88092176,1264.9,1264.8,23.65316272]
["bitfinex","ETHUSD",1673163693758,3.93092176,1264.9,1264.8,23.65316272]
["bitfinex","ETHUSD",1673163694123,3.88092176,1264.9,1264.8,23.65316272]
["bitfinex","ETHUSD",1673163694341,0.3235178,1264.9,1264.8,23.65316272]
["bitfinex","ETHUSD",1673163695229,3.88092176,1264.9,1264.8,23.65316272]
["bitfinex","ETHUSD",1673163702555,3.88092176,1264.9,1264.8,23.64975685]
["bitfinex","ETHUSD",1673163704705,0.3235178,1264.9,1264.8,23.64975685]
["bitfinex","ETHUSD",1673163705015,3.88092176,1264.9,1264.8,23.64975685]
["bitfinex","ETHUSD",1673163718482,3.93092176,1264.9,1264.8,23.64975685]
["bitfinex","ETHUSD",1673163718691,3.88092176,1264.9,1264.8,23.64975685]
["bitfinex","ETHUSD",1673163723094,3.88092176,1264.9,1264.8,23.64640463]
["bitfinex","ETHUSD",1673163727565,0.3235178,1264.9,1264.8,23.64640463]
["bitfinex","ETHUSD",1673163728527,3.88092176,1264.9,1264.8,23.64640463]
["bitfinex","ETHUSD",1673163730907,3.93092176,1264.9,1264.8,23.64640463]
["bitfinex","ETHUSD",1673163731120,3.88092176,1264.9,1264.8,23.64640463]
["bitfinex","ETHUSD",1673163733751,0.3235178,1264.9,1264.8,23.64640463]
["bitfinex","ETHUSD",1673163733958,0.3235178,1264.9,1264.8,28.16977611]
["bitfinex","ETHUSD",1673163736018,0.3235178,1264.9,1264.8,23.64640463]
["bitfinex","ETHUSD",1673163745269,0.3235178,1264.9,1264.8,28.16977611]
["bitfinex","ETHUSD",1673163745664,0.3235178,1264.9,1264.8,28.16670023]
["bitfinex","ETHUSD",1673163746228,0.3235178,1264.9,1264.8,23.64332875]
["bitfinex","ETHUSD",1673163750427,0.3235178,1264.9,1264.8,28.16670023]
["bitfinex","ETHUSD",1673163750645,0.32069201,1264.9,1264.8,28.16670023]
["bitfinex","ETHUSD",1673163751444,0.37069201,1264.9,1264.8,23.64332875]
["bitfinex","ETHUSD",1673163751720,0.32069201,1264.9,1264.8,23.64332875]
["bitfinex","ETHUSD",1673163758244,0.32069201,1264.9,1264.8,28.16670023]
["bitfinex","ETHUSD",1673163758952,0.32069201,1264.9,1264.8,23.64332875]
["bitfinex","ETHUSD",1673163760838,0.32069201,1264.9,1264.8,28.16670023]
["bitfinex","ETHUSD",1673163761050,0.32069201,1264.9,1264.8,23.64332875]
["bitfinex","ETHUSD",1673163766443,0.55069201,1264.9,1264.8,23.64332875]
["bitfinex","ETHUSD",1673163767431,4.10809597,1264.9,1264.8,23.64332875]
["bitfinex","ETHUSD",1673163768896,0.55069201,1264.9,1264.8,23.64332875]
["bitfinex","ETHUSD",1673163771085,4.10809597,1264.9,1264.8,23.64332875]
["bitfinex","ETHUSD",1673163772430,4.10809597,1264.9,1264.8,23.64129957]
["bitfinex","ETHUSD",1673163780464,0.55069201,1264.9,1264.8,23.64129957]
["bitfinex","ETHUSD",1673163788230,4.10809597,1264.9,1264.8,23.64129957]
["bitfinex","ETHUSD",1673163789054,0.55069201,1264.9,1264.8,23.64129957]
["bitfinex","ETHUSD",1673163789265,4.10809597,1264.9,1264.8,23.64129957]
["bitfinex","ETHUSD",1673163791027,0.55069201,1264.9,1264.8,23.64129957]
["bitfinex","ETHUSD",1673163791709,4.10809597,1264.9,1264.8,23.64129957]
["bitfinex","ETHUSD",1673163792310,4.10809597,1264.9,1264.8,23.63815258]
["bitfinex","ETHUSD",1673163793402,4.10430616,1264.9,1264.8,23.63815258]
["bitfinex","ETHUSD",1673163794453,0.5469022,1264.9,1264.8,23.63815258]
["bitfinex","ETHUSD",1673163800387,0.3169022,1264.9,1264.8,23.63815258]
["bitfinex","ETHUSD",1673163809414,4.10430616,1264.9,1264.8,23.63815258]
["bitfinex","ETHUSD",1673163814731,4.10430616,1264.9,1264.8,23.63555774]
["bitfinex","ETHUSD",1673163833538,0.5469022,1264.9,1264.8,23.63555774]
["bitfinex","ETHUSD",1673163835761,0.5469022,1264.9,1264.8,23.63256407]
["bitfinex","ETHUSD",1673163837964,0.5969022,1264.9,1264.8,23.63256407]
["bitfinex","ETHUSD",1673163838179,0.5469022,1264.9,1264.8,23.63256407]
["bitfinex","ETHUSD",1673163841266,4.10430616,1264.9,1264.8,23.63256407]
["bitfinex","ETHUSD",1673163842102,12.61682715,1264.9,1264.8,23.63256407]
["bitfinex","ETHUSD",1673163842258,15.68492815,1264.9,1264.8,15.72618407]
["bitfinex","ETHUSD",1673163843045,11.16155667,1264.9,1264.8,15.72618407]
["bitfinex","ETHUSD",1673163843784,11.16155667,1264.9,1264.8,15.72172196]
["bitfinex","ETHUSD",1673163844525,11.16155667,1264.9,1264.8,15.71725986]
["bitfinex","ETHUSD",1673163845570,11.16155667,1264.9,1264.8,15.71201083]
["bitfinex","ETHUSD",1673163846201,11.19078267,1264.9,1264.8,15.71201083]
["bitfinex","ETHUSD",1673163846432,7.03667771,1264.9,1264.8,15.71201083]
["bitfinex","ETHUSD",1673163848721,7.03667771,1264.9,1264.8,15.70754872]
["bitfinex","ETHUSD",1673163848936,7.03667771,1264.9,1264.8,23.61392872]
["bitfinex","ETHUSD",1673163849770,10.59096273,1264.9,1264.8,23.60946661]
["bitfinex","ETHUSD",1673163850669,15.11433421,1264.9,1264.8,23.6050045]
["bitfinex","ETHUSD",1673163851624,15.11433421,1264.9,1264.8,23.60054237]
["bitfinex","ETHUSD",1673163852406,15.11433421,1264.9,1264.8,15.69416237]
["bitfinex","ETHUSD",1673163852608,11.56004919,1264.9,1264.8,15.68970026]
["bitfinex","ETHUSD",1673163852980,9.68204919,1264.9,1264.8,15.68970026]
["bitfinex","ETHUSD",1673163853197,13.23578721,1264.9,1264.8,15.68970026]
["bitfinex","ETHUSD",1673163853550,13.23578721,1264.9,1264.8,15.68523815]
["bitfinex","ETHUSD",1673163853712,9.68204919,1264.9,1264.8,15.68523815]
["bitfinex","ETHUSD",1673163854185,13.23574126,1264.9,1264.8,15.68523815]
["bitfinex","ETHUSD",1673163854714,13.23574126,1264.9,1264.8,15.68077604]
["bitfinex","ETHUSD",1673163855184,9.68204919,1264.9,1264.8,23.58715604]
["bitfinex","ETHUSD",1673163855653,13.23537182,1264.9,1264.8,23.58269393]
["bitfinex","ETHUSD",1673163855971,9.68204919,1264.9,1264.8,23.58269393]
["bitfinex","ETHUSD",1673163856198,9.08864919,1264.9,1264.8,23.58269393]
["bitfinex","ETHUSD",1673163856571,9.08864919,1264.9,1264.8,23.5782318]
["bitfinex","ETHUSD",1673163857297,4.56527771,1264.9,1264.8,23.5782318]
["bitfinex","ETHUSD",1673163857512,4.56527771,1264.9,1264.8,23.57311164]
["bitfinex","ETHUSD",1673163857920,9.08864919,1264.9,1264.8,23.57311164]
["bitfinex","ETHUSD",1673163858397,12.64185538,1264.9,1264.8,23.57311164]
["bitfinex","ETHUSD",1673163858596,12.64185538,1264.9,1264.8,23.56864953]
["bitfinex","ETHUSD",1673163858932,4.56527771,1264.9,1264.8,23.56864953]
["bitfinex","ETHUSD",1673163859602,8.11849297,1264.9,1264.8,23.56418742]
["bitfinex","ETHUSD",1673163860022,12.64186445,1264.9,1264.8,23.56418742]
["bitfinex","ETHUSD",1673163860547,12.64186445,1264.9,1264.8,23.55905629]
["bitfinex","ETHUSD",1673163861283,4.56527771,1264.9,1264.8,23.55905629]
["bitfinex","ETHUSD",1673163861652,9.08864919,1264.9,1264.8,15.64821415]
["bitfinex","ETHUSD",1673163862011,4.56527771,1264.9,1264.8,15.64821415]
["bitfinex","ETHUSD",1673163862595,9.56351082,1264.9,1264.8,15.64306894]
["bitfinex","ETHUSD",1673163862754,13.71761578,1264.9,1264.8,15.64306894]
["bitfinex","ETHUSD",1673163863645,13.71761578,1264.9,1264.8,15.63860683]
["bitfinex","ETHUSD",1673163864570,13.71761578,1264.9,1264.8,7.72776471]
["bitfinex","ETHUSD",1673163864987,9.1942443,1264.9,1264.8,7.72776471]
["bitfinex","ETHUSD",1673163865604,9.1942443,1264.9,1264.8,7.72257726]
["bitfinex","ETHUSD",1673163866435,9.1942443,1264.9,1264.8,7.71811515]
["bitfinex","ETHUSD",1673163867764,9.1942443,1264.9,1264.8,7.71365304]
["bitfinex","ETHUSD",1673163868544,9.1942443,1264.9,1264.8,7.70918313]
["bitfinex","ETHUSD",1673163869610,9.1942443,1264.9,1264.8,7.70472285]
["bitfinex","ETHUSD",1673163870263,11.0792443,1264.9,1264.8,7.70472285]
["bitfinex","ETHUSD",1673163870591,11.0792443,1264.9,1264.8,7.70026258]
["bitfinex","ETHUSD",1673163871585,11.0792443,1264.9,1264.8,7.6958023]
["bitfinex","ETHUSD",1673163872699,11.0792443,1264.9,1264.8,7.69134203]
["bitfinex","ETHUSD",1673163873531,11.0792443,1264.9,1264.8,7.68688175]
["bitfinex","ETHUSD",1673163874421,11.0792443,1264.9,1264.8,7.68242145]
["bitfinex","ETHUSD",1673163875762,11.0792443,1264.9,1264.8,7.67719909]
["bitfinex","ETHUSD",1673163876571,11.0792443,1264.9,1264.8,7.67192594]
["bitfinex","ETHUSD",1673163877618,11.0792443,1264.9,1264.8,7.66746564]
["bitfinex","ETHUSD",1673163878670,11.0792443,1264.9,1264.8,7.66300354]
["bitfinex","ETHUSD",1673163879566,11.0792443,1264.9,1264.8,7.65772212]
["bitfinex","ETHUSD",1673163880602,11.0792443,1264.9,1264.8,7.65326185]
["bitfinex","ETHUSD",1673163881671,11.0792443,1264.9,1264.8,7.64880158]
["bitfinex","ETHUSD",1673163882296,11.0792443,1264.9,1264.7,17.32581186]
["bitfinex","ETHUSD",1673163882488,5.53414951,1264.8,1264.7,9.41906186]
["bitfinex","ETHUSD",1673163882669,5.53414951,1264.8,1264.7,17.32607186]
["bitfinex","ETHUSD",1673163883605,5.53414951,1264.8,1264.7,17.32161121]
["bitfinex","ETHUSD",1673163884444,5.53414951,1264.8,1264.7,17.31715056]
["bitfinex","ETHUSD",1673163884897,9.08967832,1264.8,1264.7,17.31715056]
["bitfinex","ETHUSD",1673163885324,5.53414951,1264.8,1264.7,17.31715056]
["bitfinex","ETHUSD",1673163885535,4.21914951,1264.8,1264.7,17.31715056]
["bitfinex","ETHUSD",1673163885742,4.21914951,1264.8,1264.7,17.31179469]
["bitfinex","ETHUSD",1673163885992,8.37325447,1264.8,1264.7,17.31179469]
["bitfinex","ETHUSD",1673163886165,4.21914951,1264.8,1264.7,17.31179469]
["bitfinex","ETHUSD",1673163886605,4.21914951,1264.8,1264.7,17.30638092]
["bitfinex","ETHUSD",1673163887485,4.21914951,1264.8,1264.7,17.30192029]
["bitfinex","ETHUSD",1673163888471,4.21914951,1264.8,1264.7,17.29745965]
["bitfinex","ETHUSD",1673163889666,4.21914951,1264.8,1264.7,17.29299901]
["bitfinex","ETHUSD",1673163890403,8.37325447,1264.8,1264.7,17.29299901]
["bitfinex","ETHUSD",1673163890630,8.37325447,1264.8,1264.7,17.28853654]
["bitfinex","ETHUSD",1673163891449,8.37325447,1264.8,1264.7,17.28407587]
["bitfinex","ETHUSD",1673163892539,8.37325447,1264.8,1264.7,17.27961523]
["bitfinex","ETHUSD",1673163893417,8.37325447,1264.8,1264.7,17.27515458]
["bitfinex","ETHUSD",1673163893857,4.21914951,1264.8,1264.7,17.27515458]
["bitfinex","ETHUSD",1673163894577,8.37325447,1264.8,1264.7,17.27039843]
["bitfinex","ETHUSD",1673163895536,8.37325447,1264.8,1264.7,17.26564409]
["bitfinex","ETHUSD",1673163896534,8.37325447,1264.8,1264.7,17.26088976]
["bitfinex","ETHUSD",1673163897570,8.37325447,1264.8,1264.7,17.25613543]
["bitfinex","ETHUSD",1673163898639,8.37325447,1264.8,1264.7,17.25137929]
["bitfinex","ETHUSD",1673163899448,8.37325447,1264.8,1264.7,17.24691864]
["bitfinex","ETHUSD",1673163900687,8.37325447,1264.8,1264.7,17.24245799]
["bitfinex","ETHUSD",1673163901560,8.37325447,1264.8,1264.7,17.23770367]
["bitfinex","ETHUSD",1673163902581,8.37325447,1264.8,1264.7,17.23294752]
["bitfinex","ETHUSD",1673163903422,8.37325447,1264.8,1264.7,17.22819137]
["bitfinex","ETHUSD",1673163904575,8.37325447,1264.8,1264.7,17.22343706]
["bitfinex","ETHUSD",1673163905531,8.37325447,1264.8,1264.7,17.21867192]
["bitfinex","ETHUSD",1673163906533,8.37325447,1264.8,1264.7,17.21391761]
["bitfinex","ETHUSD",1673163907632,8.37325447,1264.8,1264.7,17.2092084]
["bitfinex","ETHUSD",1673163908679,8.37325447,1264.8,1264.7,17.20444323]
["bitfinex","ETHUSD",1673163909734,8.37325447,1264.8,1264.7,17.19998259]
["bitfinex","ETHUSD",1673163910838,8.37325447,1264.8,1264.7,17.19522643]
["bitfinex","ETHUSD",1673163911724,8.37325447,1264.8,1264.7,17.1905154]
["bitfinex","ETHUSD",1673163912721,8.37325447,1264.8,1264.7,17.18604511]
["bitfinex","ETHUSD",1673163913510,8.37325447,1264.8,1264.7,17.18157482]
["bitfinex","ETHUSD",1673163914735,8.37325447,1264.8,1264.7,17.17710455]
["bitfinex","ETHUSD",1673163915546,8.37325447,1264.8,1264.7,17.17234838]
["bitfinex","ETHUSD",1673163916706,8.37325447,1264.8,1264.7,17.16793054]
["bitfinex","ETHUSD",1673163917875,8.37325447,1264.8,1264.7,17.16346807]
["bitfinex","ETHUSD",1673163918604,8.37325447,1264.8,1264.7,17.15863654]
["bitfinex","ETHUSD",1673163919532,8.37325447,1264.8,1264.7,17.15379125]
["bitfinex","ETHUSD",1673163920586,8.37325447,1264.8,1264.7,17.1489634]
["bitfinex","ETHUSD",1673163921770,8.37325447,1264.8,1264.7,17.14412169]
["bitfinex","ETHUSD",1673163922600,8.37325447,1264.8,1264.7,17.13929384]
["bitfinex","ETHUSD",1673163923451,8.14325447,1264.8,1264.7,17.13929384]
["bitfinex","ETHUSD",1673163923663,8.14325447,1264.8,1264.7,17.13445213]
["bitfinex","ETHUSD",1673163924565,8.14325447,1264.8,1264.7,17.12962428]
["bitfinex","ETHUSD",1673163925433,8.37325447,1264.8,1264.7,17.12962428]
["bitfinex","ETHUSD",1673163925711,8.37325447,1264.8,1264.7,17.12478257]
["bitfinex","ETHUSD",1673163926612,8.37325447,1264.8,1264.7,17.12036472]
["bitfinex","ETHUSD",1673163927550,8.37325447,1264.8,1264.7,17.11590223]
["bitfinex","ETHUSD",1673163928607,8.37325447,1264.8,1264.7,17.11148438]
["bitfinex","ETHUSD",1673163929565,8.37325447,1264.8,1264.7,17.10702189]
["bitfinex","ETHUSD",1673163930622,8.37325447,1264.8,1264.7,17.10260404]
["bitfinex","ETHUSD",1673163931666,8.37325447,1264.8,1264.7,17.09774705]
["bitfinex","ETHUSD",1673163932703,8.37325447,1264.8,1264.7,17.09332918]
["bitfinex","ETHUSD",1673163933526,8.37325447,1264.8,1264.7,17.08886671]
["bitfinex","ETHUSD",1673163934587,8.37325447,1264.8,1264.7,17.08444887]
["bitfinex","ETHUSD",1673163935652,8.37325447,1264.8,1264.7,17.0799864]
["bitfinex","ETHUSD",1673163936550,8.37325447,1264.8,1264.7,17.0757987]
["bitfinex","ETHUSD",1673163937600,8.37325447,1264.8,1264.7,17.07161102]
["bitfinex","ETHUSD",1673163938706,8.37325447,1264.8,1264.7,17.06741368]
["bitfinex","ETHUSD",1673163939545,8.37325447,1264.8,1264.7,17.06286258]
["bitfinex","ETHUSD",1673163940594,8.37325447,1264.8,1264.7,17.05830167]
["bitfinex","ETHUSD",1673163941488,8.37325447,1264.8,1264.7,17.05411396]
["bitfinex","ETHUSD",1673163942458,8.37325447,1264.8,1264.7,17.04992625]
["bitfinex","ETHUSD",1673163943500,8.37325447,1264.8,1264.7,17.04573854]
["bitfinex","ETHUSD",1673163944485,8.37325447,1264.8,1264.7,17.04119958]
["bitfinex","ETHUSD",1673163945642,8.37325447,1264.8,1264.7,17.03701187]
["bitfinex","ETHUSD",1673163946698,8.37325447,1264.8,1264.7,17.03282416]
["bitfinex","ETHUSD",1673163947707,8.37325447,1264.8,1264.7,17.02863645]
["bitfinex","ETHUSD",1673163948523,8.37325447,1264.8,1264.7,17.02444871]
["bitfinex","ETHUSD",1673163949537,8.37325447,1264.8,1264.7,17.01991455]
["bitfinex","ETHUSD",1673163950522,8.37325447,1264.8,1264.7,17.01538039]
["bitfinex","ETHUSD",1673163951482,8.37325447,1264.8,1264.7,17.01084612]
["bitfinex","ETHUSD",1673163952470,8.37325447,1264.8,1264.7,17.0066584]
["bitfinex","ETHUSD",1673163953539,8.37325447,1264.8,1264.7,17.00247069]
["bitfinex","ETHUSD",1673163954824,8.37325447,1264.8,1264.7,16.99828298]
["bitfinex","ETHUSD",1673163955616,8.37325447,1264.8,1264.7,16.99409526]
["bitfinex","ETHUSD",1673163956662,8.37325447,1264.8,1264.7,16.98990754]
["bitfinex","ETHUSD",1673163957538,8.37325447,1264.8,1264.7,16.9857102]
["bitfinex","ETHUSD",1673163958720,8.37325447,1264.8,1264.7,16.98152249]
["bitfinex","ETHUSD",1673163959523,8.37325447,1264.8,1264.7,16.97733478]
["bitfinex","ETHUSD",1673163960556,8.37325447,1264.8,1264.7,16.97331282]
["bitfinex","ETHUSD",1673163961644,8.37325447,1264.8,1264.7,16.96929087]
["bitfinex","ETHUSD",1673163962594,8.37325447,1264.8,1264.7,16.96526889]
["bitfinex","ETHUSD",1673163963391,8.37325447,1264.8,1264.6,12.3556]
["bitfinex","ETHUSD",1673163963501,4.21914951,1264.7,1264.6,12.3556]
["bitfinex","ETHUSD",1673163963709,7.77633754,1264.7,1264.6,36.07849]
["bitfinex","ETHUSD",1673163964177,7.77633754,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673163988110,7.77633754,1264.7,1264.6,23.72025794]
["bitfinex","ETHUSD",1673163990125,14.12422047,1264.7,1264.6,7.90499794]
["bitfinex","ETHUSD",1673163991047,9.21738262,1264.7,1264.6,7.90499794]
["bitfinex","ETHUSD",1673163991256,13.36427103,1264.7,1264.6,7.90499794]
["bitfinex","ETHUSD",1673163991515,13.36427103,1264.7,1264.6,7.90080988]
["bitfinex","ETHUSD",1673163992796,13.36427103,1264.7,1264.6,7.89662183]
["bitfinex","ETHUSD",1673163993454,13.39349703,1264.7,1264.6,7.89243378]
["bitfinex","ETHUSD",1673163994675,13.39349703,1264.7,1264.4,15.81745]
["bitfinex","ETHUSD",1673163994676,35.03144647,1264.7,1264.4,15.81745]
["bitfinex","ETHUSD",1673163994895,3.55311096,1264.5,1264.4,15.81722]
["bitfinex","ETHUSD",1673163995038,12.29563195,1264.5,1264.4,7.90854]
["bitfinex","ETHUSD",1673163995407,12.79971958,1264.5,1264.4,7.90854]
["bitfinex","ETHUSD",1673163995580,8.2763481,1264.5,1264.4,7.90854]
["bitfinex","ETHUSD",1673163996461,12.79971958,1264.5,1264.4,7.90854]
["bitfinex","ETHUSD",1673163997034,8.2763481,1264.5,1264.4,7.90854]
["bitfinex","ETHUSD",1673163997244,12.79971958,1264.5,1264.4,7.90854]
["bitfinex","ETHUSD",1673163997453,12.79971958,1264.5,1264.4,15.81742]
["bitfinex","ETHUSD",1673163997712,8.2763481,1264.5,1264.4,15.81742]
["bitfinex","ETHUSD",1673163997982,12.79971958,1264.5,1264.4,15.81742]
["bitfinex","ETHUSD",1673163998148,8.2763481,1264.5,1264.4,15.81742]
["bitfinex","ETHUSD",1673163998868,12.79971958,1264.5,1264.4,15.81742]
["bitfinex","ETHUSD",1673163999082,8.2763481,1264.5,1264.4,15.81742]
["bitfinex","ETHUSD",1673164001587,4.72323714,1264.5,1264.4,15.81742]
["bitfinex","ETHUSD",1673164001815,8.2763481,1264.5,1264.4,15.81742]
["bitfinex","ETHUSD",1673164002032,4.72323714,1264.5,1264.4,15.81742]
["bitfinex","ETHUSD",1673164002723,4.72323714,1264.5,1264.4,7.90854]
["bitfinex","ETHUSD",1673164002724,9.24660862,1264.5,1264.4,7.90854]
["bitfinex","ETHUSD",1673164002930,12.79971958,1264.5,1264.4,7.90854]
["bitfinex","ETHUSD",1673164003145,26.79971958,1264.5,1264.3,46.60170334]
["bitfinex","ETHUSD",1673164003350,4.21914951,1264.4,1264.3,38.69252334]
["bitfinex","ETHUSD",1673164003599,4.21914951,1264.4,1264.3,30.78334334]
["bitfinex","ETHUSD",1673164003832,4.69401114,1264.4,1264.3,30.78334334]
["bitfinex","ETHUSD",1673164003984,4.69401114,1264.4,1264.3,18.66804334]
["bitfinex","ETHUSD",1673164004738,4.69401114,1264.4,1264.3,26.57755334]
["bitfinex","ETHUSD",1673164005587,4.69401114,1264.4,1264.3,34.48706334]
["bitfinex","ETHUSD",1673164008083,4.69401114,1264.4,1264.3,26.57755334]
["bitfinex","ETHUSD",1673164009826,4.69401114,1264.4,1264.3,34.48706334]
["bitfinex","ETHUSD",1673164016120,4.69401114,1264.4,1264.3,26.57755334]
["bitfinex","ETHUSD",1673164019241,4.69401114,1264.4,1264.3,26.57492694]
["bitfinex","ETHUSD",1673164020219,8.2471221,1264.4,1264.3,26.57492694]
["bitfinex","ETHUSD",1673164022268,4.21914951,1264.4,1264.3,39.00780842]
["bitfinex","ETHUSD",1673164022481,4.21914951,1264.4,1264.3,44.88929006]
["bitfinex","ETHUSD",1673164022901,4.21914951,1264.4,1264.3,40.36591858]
["bitfinex","ETHUSD",1673164023055,4.21914951,1264.4,1264.3,34.48443694]
["bitfinex","ETHUSD",1673164031967,4.21914951,1264.4,1264.3,39.00780842]
["bitfinex","ETHUSD",1673164032109,4.21914951,1264.4,1264.3,34.48443694]
["bitfinex","ETHUSD",1673164035218,7.77226047,1264.4,1264.3,34.48443694]
["bitfinex","ETHUSD",1673164036210,4.21914951,1264.4,1264.3,34.48443694]
["bitfinex","ETHUSD",1673164037082,7.77226047,1264.4,1264.3,34.48443694]
["bitfinex","ETHUSD",1673164037293,4.21914951,1264.4,1264.3,34.48443694]
["bitfinex","ETHUSD",1673164038317,7.77226047,1264.4,1264.3,34.48443694]
["bitfinex","ETHUSD",1673164039400,4.21914951,1264.4,1264.3,34.48443694]
["bitfinex","ETHUSD",1673164040877,4.21914951,1264.4,1264.3,34.48158213]
["bitfinex","ETHUSD",1673164042876,7.77226047,1264.4,1264.3,34.48158213]
["bitfinex","ETHUSD",1673164051430,9.21738262,1264.4,1264.3,0.04288213]
["bitfinex","ETHUSD",1673164051644,9.21738262,1264.4,1264.3,7.95239213]
["bitfinex","ETHUSD",1673164052052,4.69401114,1264.4,1264.3,7.95239213]
["bitfinex","ETHUSD",1673164053456,8.24910465,1264.4,1264.3,7.95239213]
["bitfinex","ETHUSD",1673164054899,8.27833065,1264.4,1264.3,7.95239213]
["bitfinex","ETHUSD",1673164055319,8.27820679,1264.4,1264.3,7.95239213]
["bitfinex","ETHUSD",1673164058891,8.27820679,1264.4,1264.3,15.86190213]
["bitfinex","ETHUSD",1673164063196,8.27820679,1264.4,1264.3,15.85949795]
["bitfinex","ETHUSD",1673164070862,9.24660862,1264.4,1264.3,15.85949795]
["bitfinex","ETHUSD",1673164071014,4.72323714,1264.4,1264.3,15.85949795]
["bitfinex","ETHUSD",1673164071436,8.27654442,1264.4,1264.3,15.85949795]
["bitfinex","ETHUSD",1673164072905,12.7999159,1264.4,1264.3,15.85949795]
["bitfinex","ETHUSD",1673164073157,9.24660862,1264.4,1264.3,15.85949795]
["bitfinex","ETHUSD",1673164073450,15.48530862,1264.4,1264.2,0.04939796]
["bitfinex","ETHUSD",1673164073625,26.10749061,1264.3,1264.2,0.04939796]
["bitfinex","ETHUSD",1673164073795,38.38793017,1264.3,1264.2,0.04939796]
["bitfinex","ETHUSD",1673164074000,38.8627918,1264.3,1264.2,0.04939796]
["bitfinex","ETHUSD",1673164074354,50.54088224,1264.3,1264.2,0.04939796]
["bitfinex","ETHUSD",1673164074569,55.54088224,1264.3,1264.2,0.04939796]
["bitfinex","ETHUSD",1673164074738,55.54088224,1264.3,1264.2,0.04521819]
["bitfinex","ETHUSD",1673164075455,59.67969924,1264.3,1264.2,0.04103842]
["bitfinex","ETHUSD",1673164076506,59.67969924,1264.3,1264.2,0.03642848]
["bitfinex","ETHUSD",1673164077557,59.67969924,1264.3,1264.2,0.03224871]
["bitfinex","ETHUSD",1673164077975,63.44969924,1264.3,1264.2,0.03224871]
["bitfinex","ETHUSD",1673164078658,63.44969924,1264.3,1264.2,0.02806893]
["bitfinex","ETHUSD",1673164079554,63.44969924,1264.3,1264.2,0.02344972]
["bitfinex","ETHUSD",1673164080925,58.44969924,1264.3,1264.2,0.02344972]
["bitfinex","ETHUSD",1673164081155,63.44969924,1264.3,1264.1,0.01813035]
["bitfinex","ETHUSD",1673164081343,18.52260761,1264.2,1264.1,0.01813035]
["bitfinex","ETHUSD",1673164081556,22.11640761,1264.2,1264.1,0.01813035]
["bitfinex","ETHUSD",1673164081810,38.41154924,1264.2,1264.1,0.01813035]
["bitfinex","ETHUSD",1673164081992,43.41154924,1264.2,1264.1,0.01813035]
["bitfinex","ETHUSD",1673164082433,35.50140924,1264.2,1264.1,0.01813035]
["bitfinex","ETHUSD",1673164082692,31.36259224,1264.2,1264.1,0.01813035]
["bitfinex","ETHUSD",1673164083164,35.49853742,1264.2,1264.1,0.01813035]
["bitfinex","ETHUSD",1673164083567,35.49853742,1264.2,1264.1,0.01349743]
["bitfinex","ETHUSD",1673164084592,35.49853742,1264.2,1264.1,0.00903129]
["bitfinex","ETHUSD",1673164085056,35.49853742,1264.2,1264.0,0.03775959]
["bitfinex","ETHUSD",1673164085057,35.52776342,1264.2,1264.0,0.03775959]
["bitfinex","ETHUSD",1673164085242,49.91429579,1264.1,1264.0,0.03775959]
["bitfinex","ETHUSD",1673164085458,45.77835061,1264.1,1264.0,0.03775959]
["bitfinex","ETHUSD",1673164085662,49.79438428,1264.1,1264.0,0.03775959]
["bitfinex","ETHUSD",1673164085891,46.25321224,1264.1,1264.0,0.03775959]
["bitfinex","ETHUSD",1673164086117,43.25321224,1264.1,1264.0,0.03775959]
["bitfinex","ETHUSD",1673164086698,46.79435247,1264.1,1264.0,0.03775959]
["bitfinex","ETHUSD",1673164086909,43.25321224,1264.1,1264.0,0.03775959]
["bitfinex","ETHUSD",1673164087344,43.48321224,1264.1,1264.0,0.03775959]
["bitfinex","ETHUSD",1673164087555,47.02316505,1264.1,1264.0,0.03775959]
["bitfinex","ETHUSD",1673164088685,62.84468505,1264.1,1263.9,0.03791926]
["bitfinex","ETHUSD",1673164088891,37.88196061,1264.0,1263.9,0.03791926]
["bitfinex","ETHUSD",1673164089107,49.4216709,1264.0,1263.9,0.03791926]
["bitfinex","ETHUSD",1673164089293,49.89653253,1264.0,1263.9,0.03791926]
["bitfinex","ETHUSD",1673164090428,41.98514253,1264.0,1263.9,0.03791926]
["bitfinex","ETHUSD",1673164090665,34.07375253,1264.0,1263.9,0.03345239]
["bitfinex","ETHUSD",1673164090871,34.30375253,1264.0,1263.9,0.03345239]
["bitfinex","ETHUSD",1673164091628,34.30375253,1264.0,1263.9,0.02898551]
["bitfinex","ETHUSD",1673164092050,26.42158853,1264.0,1263.9,0.02898551]
["bitfinex","ETHUSD",1673164092662,26.42158853,1264.0,1263.9,0.02451863]
["bitfinex","ETHUSD",1673164092873,24.54158853,1264.0,1263.9,0.02451863]
["bitfinex","ETHUSD",1673164093084,24.54158853,1264.0,1263.8,15.88792037]
["bitfinex","ETHUSD",1673164093341,32.62879061,1263.9,1263.8,0.06298037]
["bitfinex","ETHUSD",1673164093928,33.10365224,1263.9,1263.8,0.06298037]
["bitfinex","ETHUSD",1673164096459,28.10365224,1263.9,1263.8,0.06298037]
["bitfinex","ETHUSD",1673164096672,28.10365224,1263.9,1263.8,0.05878778]
["bitfinex","ETHUSD",1673164097484,33.10365224,1263.9,1263.8,0.05878778]
["bitfinex","ETHUSD",1673164097696,33.10365224,1263.9,1263.8,0.05586006]
["bitfinex","ETHUSD",1673164097915,33.69755224,1263.9,1263.8,0.05586006]
["bitfinex","ETHUSD",1673164098594,33.69755224,1263.9,1263.8,0.05166747]
["bitfinex","ETHUSD",1673164099464,33.69755224,1263.9,1263.8,0.04746531]
["bitfinex","ETHUSD",1673164100530,33.69755224,1263.9,1263.8,0.04326315]
["bitfinex","ETHUSD",1673164101008,33.69755224,1263.9,1263.8,7.95590315]
["bitfinex","ETHUSD",1673164101593,33.69755224,1263.9,1263.8,7.9511949]
["bitfinex","ETHUSD",1673164102663,33.69755224,1263.9,1263.8,7.94700231]
["bitfinex","ETHUSD",1673164103375,33.69755224,1263.9,1263.8,15.85964231]
["bitfinex","ETHUSD",1673164103748,33.69755224,1263.9,1263.8,15.85544015]
["bitfinex","ETHUSD",1673164104623,33.69755224,1263.9,1263.8,15.85124756]
["bitfinex","ETHUSD",1673164105575,33.69755224,1263.9,1263.8,15.84655135]
["bitfinex","ETHUSD",1673164106737,33.69755224,1263.9,1263.8,15.84186253]
["bitfinex","ETHUSD",1673164107625,33.69755224,1263.9,1263.8,15.83717361]
["bitfinex","ETHUSD",1673164108510,33.69755224,1263.9,1263.8,15.83247481]
["bitfinex","ETHUSD",1673164109406,33.69755224,1263.9,1263.8,7.91983481]
["bitfinex","ETHUSD",1673164109736,33.69755224,1263.9,1263.8,7.91513616]
["bitfinex","ETHUSD",1673164109737,32.23726253,1263.9,1263.8,7.91513616]
["bitfinex","ETHUSD",1673164110045,28.69755224,1263.9,1263.8,7.91513616]
["bitfinex","ETHUSD",1673164110201,26.81255224,1263.9,1263.8,7.91513616]
["bitfinex","ETHUSD",1673164110615,31.81255224,1263.9,1263.8,7.91042799]
["bitfinex","ETHUSD",1673164111562,35.35226253,1263.9,1263.8,7.90571983]
["bitfinex","ETHUSD",1673164112879,35.35226253,1263.9,1263.8,7.90152724]
["bitfinex","ETHUSD",1673164113755,35.35226253,1263.9,1263.8,7.89733463]
["bitfinex","ETHUSD",1673164116666,30.35226253,1263.9,1263.8,15.80997463]
["bitfinex","ETHUSD",1673164117377,26.21914951,1263.9,1263.8,31.78259798]
["bitfinex","ETHUSD",1673164117566,12.95469847,1264.3,1263.8,49.48187798]
["bitfinex","ETHUSD",1673164117779,3.98914951,1264.2,1264.0,1.17861777]
["bitfinex","ETHUSD",1673164118005,8.70852794,1264.3,1264.1,23.73195]
["bitfinex","ETHUSD",1673164118219,4.72964518,1264.3,1264.1,23.73195]
["bitfinex","ETHUSD",1673164118391,4.72964518,1264.3,1264.1,15.82128]
["bitfinex","ETHUSD",1673164118878,4.13594518,1264.2,1264.1,15.82128]
["bitfinex","ETHUSD",1673164119248,4.13594518,1264.2,1264.1,7.91064]
["bitfinex","ETHUSD",1673164119249,8.12509469,1264.2,1264.1,7.91064]
["bitfinex","ETHUSD",1673164119828,13.12509469,1264.2,1264.1,7.91064]
["bitfinex","ETHUSD",1673164120777,13.35509469,1264.2,1264.1,7.91064]
["bitfinex","ETHUSD",1673164121564,12.76551075,1264.2,1264.1,23.73216]
["bitfinex","ETHUSD",1673164123293,7.76551075,1264.2,1264.1,23.73216]
["bitfinex","ETHUSD",1673164124933,7.76551075,1264.2,1264.1,15.8214]
["bitfinex","ETHUSD",1673164125146,7.76551075,1264.2,1264.1,23.73216]
["bitfinex","ETHUSD",1673164128077,7.76551075,1264.2,1264.1,15.8214]
["bitfinex","ETHUSD",1673164128966,7.76551075,1264.2,1264.1,23.73216]
["bitfinex","ETHUSD",1673164129354,7.76551075,1264.2,1264.1,15.8214]
["bitfinex","ETHUSD",1673164129578,7.76551075,1264.2,1264.1,23.73216]
["bitfinex","ETHUSD",1673164130207,7.76551075,1264.2,1264.1,15.8214]
["bitfinex","ETHUSD",1673164131093,7.76551075,1264.2,1264.1,23.73216]
["bitfinex","ETHUSD",1673164131874,7.76551075,1264.2,1264.1,15.8214]
["bitfinex","ETHUSD",1673164133765,7.76551075,1264.2,1264.1,23.73216]
["bitfinex","ETHUSD",1673164134645,7.76551075,1264.2,1264.1,15.8214]
["bitfinex","ETHUSD",1673164139256,7.76551075,1264.2,1264.1,15.8191775]
["bitfinex","ETHUSD",1673164142113,7.76551075,1264.2,1264.1,23.7299375]
["bitfinex","ETHUSD",1673164143279,7.76551075,1264.2,1264.1,15.8191775]
["bitfinex","ETHUSD",1673164143487,7.76551075,1264.2,1264.1,23.7299375]
["bitfinex","ETHUSD",1673164145489,12.93680039,1264.2,1264.0,20.35194777]
["bitfinex","ETHUSD",1673164145697,7.76513941,1264.1,1264.0,12.44111777]
["bitfinex","ETHUSD",1673164152082,4.21914951,1264.1,1264.0,12.44111777]
["bitfinex","ETHUSD",1673164152295,7.76805612,1264.1,1264.0,12.44111777]
["bitfinex","ETHUSD",1673164153203,4.21914951,1264.1,1264.0,12.44111777]
["bitfinex","ETHUSD",1673164153470,8.35509469,1264.1,1264.0,12.44111777]
["bitfinex","ETHUSD",1673164154730,4.21914951,1264.1,1264.0,12.44111777]
["bitfinex","ETHUSD",1673164154886,8.35509469,1264.1,1264.0,12.44111777]
["bitfinex","ETHUSD",1673164157237,8.35232023,1264.1,1264.0,12.44111777]
["bitfinex","ETHUSD",1673164159430,16.26308023,1264.1,1264.0,12.44111777]
["bitfinex","ETHUSD",1673164160199,8.35232023,1264.1,1264.0,12.44111777]
["bitfinex","ETHUSD",1673164165952,12.82488176,1264.1,1264.0,12.44111777]
["bitfinex","ETHUSD",1673164166212,8.35232023,1264.1,1264.0,12.44111777]
["bitfinex","ETHUSD",1673164171041,8.35232023,1264.1,1264.0,20.35250777]
["bitfinex","ETHUSD",1673164177449,8.35232023,1264.1,1264.0,12.44111777]
["bitfinex","ETHUSD",1673164180397,8.35232023,1264.1,1264.0,12.43776456]
["bitfinex","ETHUSD",1673164181037,8.35232023,1264.1,1264.0,20.34915456]
["bitfinex","ETHUSD",1673164181259,8.35232023,1264.1,1264.0,28.26054456]
["bitfinex","ETHUSD",1673164187902,8.35232023,1264.1,1264.0,36.17193456]
["bitfinex","ETHUSD",1673164188680,7.5455261,1264.1,1264.0,50.49982043]
["bitfinex","ETHUSD",1673164188906,3.55637659,1264.1,1264.0,50.49982043]
["bitfinex","ETHUSD",1673164189036,6.59e-06,1264.2,1264.0,50.49982043]
["bitfinex","ETHUSD",1673164189254,4.13594518,1264.4,1264.1,8.35598022]
["bitfinex","ETHUSD",1673164189510,4.13594518,1264.4,1264.2,36.24154022]
["bitfinex","ETHUSD",1673164189511,8.12509469,1264.4,1264.2,36.24154022]
["bitfinex","ETHUSD",1673164189722,8.12509469,1264.4,1264.3,4.60098022]
["bitfinex","ETHUSD",1673164190043,13.12509469,1264.4,1264.3,25.61353]
["bitfinex","ETHUSD",1673164190259,8.12509469,1264.4,1264.3,30.21451022]
["bitfinex","ETHUSD",1673164190401,3.98914951,1264.4,1264.3,30.58274502]
["bitfinex","ETHUSD",1673164191520,4.21914951,1264.4,1264.3,30.58274502]
["bitfinex","ETHUSD",1673164195054,7.76776936,1264.4,1264.3,30.58274502]
["bitfinex","ETHUSD",1673164200098,4.21914951,1264.4,1264.3,30.58274502]
["bitfinex","ETHUSD",1673164205353,4.21914951,1264.4,1264.3,25.61353]
["bitfinex","ETHUSD",1673164210274,4.21914951,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673164210903,4.21914951,1264.4,1264.3,28.32951022]
["bitfinex","ETHUSD",1673164211113,4.21914951,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673164212113,4.21914951,1264.4,1264.3,23.72488054]
["bitfinex","ETHUSD",1673164215067,3.56467268,1264.6,1264.3,29.93013259]
["bitfinex","ETHUSD",1673164215259,7.54990362,1264.6,1264.4,1.885]
["bitfinex","ETHUSD",1673164215468,4.00128377,1264.6,1264.5,15.81652]
["bitfinex","ETHUSD",1673164215675,7.54990362,1264.6,1264.5,15.81652]
["bitfinex","ETHUSD",1673164216012,4.00128377,1264.6,1264.5,15.81652]
["bitfinex","ETHUSD",1673164216630,4.23128377,1264.6,1264.5,15.81652]
["bitfinex","ETHUSD",1673164220240,4.23128377,1264.6,1264.5,17.68352]
["bitfinex","ETHUSD",1673164220500,0.24213426,1264.6,1264.5,34.98998483]
["bitfinex","ETHUSD",1673164220617,0.01213426,1264.6,1264.5,34.98998483]
["bitfinex","ETHUSD",1673164220825,0.01213426,1264.6,1264.5,47.01878483]
["bitfinex","ETHUSD",1673164221249,0.01213426,1264.6,1264.5,50.01878483]
["bitfinex","ETHUSD",1673164223988,0.01213426,1264.6,1264.5,43.54880461]
["bitfinex","ETHUSD",1673164224352,0.01213426,1264.6,1264.5,48.14978483]
["bitfinex","ETHUSD",1673164226924,0.01213426,1264.6,1264.5,50.01978483]
["bitfinex","ETHUSD",1673164238626,0.02266647,1264.8,1264.6,0.01213424]
["bitfinex","ETHUSD",1673164238846,0.02266647,1264.8,1264.7,25.60603]
["bitfinex","ETHUSD",1673164239138,0.02266647,1264.8,1264.7,34.20817767]
["bitfinex","ETHUSD",1673164243084,0.02266647,1264.8,1264.7,21.70018745]
["bitfinex","ETHUSD",1673164243406,0.25266647,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673164243613,0.25266647,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673164243824,0.30266647,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673164244055,0.25266647,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673164244358,0.25266647,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673164244535,0.25266647,1264.8,1264.6,35.61963424]
["bitfinex","ETHUSD",1673164244710,0.25266647,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673164247908,0.05,1264.7,1264.6,0.01213424]
["bitfinex","ETHUSD",1673164248264,4.24181598,1264.8,1264.6,15.82672424]
["bitfinex","ETHUSD",1673164248455,0.23,1264.7,1264.6,15.82672424]
["bitfinex","ETHUSD",1673164253249,3.77861985,1264.7,1264.6,15.82672424]
["bitfinex","ETHUSD",1673164254619,0.23,1264.7,1264.6,15.82672424]
["bitfinex","ETHUSD",1673164255517,3.77861985,1264.7,1264.6,15.82672424]
["bitfinex","ETHUSD",1673164259361,3.77861985,1264.7,1264.6,23.73435424]
["bitfinex","ETHUSD",1673164259569,3.77861985,1264.7,1264.6,15.82672424]
["bitfinex","ETHUSD",1673164262294,3.77861985,1264.7,1264.6,7.91937424]
["bitfinex","ETHUSD",1673164263149,3.77861985,1264.7,1264.6,15.82700424]
["bitfinex","ETHUSD",1673164263367,3.77861985,1264.7,1264.6,15.824247]
["bitfinex","ETHUSD",1673164264081,3.77861985,1264.7,1264.6,7.916617]
["bitfinex","ETHUSD",1673164268816,0.23,1264.7,1264.6,7.916617]
["bitfinex","ETHUSD",1673164271311,3.77861985,1264.7,1264.6,7.916617]
["bitfinex","ETHUSD",1673164271524,0.23,1264.7,1264.6,7.916617]
["bitfinex","ETHUSD",1673164277243,3.77861985,1264.7,1264.6,7.916617]
["bitfinex","ETHUSD",1673164280663,3.75756328,1264.7,1264.6,7.916617]
["bitfinex","ETHUSD",1673164281238,3.75756328,1264.7,1264.6,15.824247]
["bitfinex","ETHUSD",1673164283779,3.75756328,1264.7,1264.6,0.009377]
["bitfinex","ETHUSD",1673164288634,3.75756328,1264.7,1264.6,7.917007]
["bitfinex","ETHUSD",1673164288837,3.75756328,1264.7,1264.6,0.009377]
["bitfinex","ETHUSD",1673164290540,3.75756328,1264.7,1264.6,7.917007]
["bitfinex","ETHUSD",1673164291026,3.75756328,1264.7,1264.6,0.009377]
["bitfinex","ETHUSD",1673164292328,3.75756328,1264.7,1264.6,7.917007]
["bitfinex","ETHUSD",1673164292646,3.75756328,1264.7,1264.6,0.009377]
["bitfinex","ETHUSD",1673164293693,3.75756328,1264.7,1264.6,7.917007]
["bitfinex","ETHUSD",1673164293845,3.75756328,1264.7,1264.6,0.009377]
["bitfinex","ETHUSD",1673164295885,3.75756328,1264.7,1264.6,23.732267]
["bitfinex","ETHUSD",1673164297136,0.20894343,1264.7,1264.6,23.732267]
["bitfinex","ETHUSD",1673164300033,3.75756328,1264.7,1264.6,23.732267]
["bitfinex","ETHUSD",1673164300187,3.75756328,1264.7,1264.6,7.917007]
["bitfinex","ETHUSD",1673164303256,3.75756328,1264.7,1264.6,15.824637]
["bitfinex","ETHUSD",1673164303568,3.75756328,1264.7,1264.6,7.917007]
["bitfinex","ETHUSD",1673164304478,3.75756328,1264.7,1264.6,7.91431448]
["bitfinex","ETHUSD",1673164305486,3.75756328,1264.7,1264.6,15.82194448]
["bitfinex","ETHUSD",1673164305778,3.75756328,1264.7,1264.6,7.91431448]
["bitfinex","ETHUSD",1673164306416,3.75756328,1264.7,1264.6,28.29939545]
["bitfinex","ETHUSD",1673164306417,0.20894343,1264.7,1264.6,28.29939545]
["bitfinex","ETHUSD",1673164311563,4.16478632,1264.8,1264.6,28.29939545]
["bitfinex","ETHUSD",1673164313874,0.61616647,1264.8,1264.6,30.17839545]
["bitfinex","ETHUSD",1673164314295,0.02266647,1264.8,1264.6,30.17839545]
["bitfinex","ETHUSD",1673164314506,0.25266647,1264.8,1264.6,30.17839545]
["bitfinex","ETHUSD",1673164317074,3.80128632,1264.8,1264.6,30.17839545]
["bitfinex","ETHUSD",1673164317291,3.80128632,1264.8,1264.6,25.60189]
["bitfinex","ETHUSD",1673164320016,0.05,1264.7,1264.6,25.60189]
["bitfinex","ETHUSD",1673164320237,3.80128632,1264.8,1264.6,25.60189]
["bitfinex","ETHUSD",1673164326308,3.80128632,1264.8,1264.6,25.59863259]
["bitfinex","ETHUSD",1673164330312,3.80128632,1264.8,1264.6,23.71963259]
["bitfinex","ETHUSD",1673164340580,0.05,1264.7,1264.6,23.71963259]
["bitfinex","ETHUSD",1673164340826,3.80128632,1264.8,1264.6,23.71963259]
["bitfinex","ETHUSD",1673164344149,3.79778278,1264.8,1264.6,23.71963259]
["bitfinex","ETHUSD",1673164345335,3.79778278,1264.8,1264.6,28.32061281]
["bitfinex","ETHUSD",1673164346791,0.05,1264.7,1264.6,28.32061281]
["bitfinex","ETHUSD",1673164347024,3.79778278,1264.8,1264.6,28.32061281]
["bitfinex","ETHUSD",1673164347025,3.79778278,1264.8,1264.6,34.33435809]
["bitfinex","ETHUSD",1673164348240,3.79778278,1264.8,1264.6,28.32061281]
["bitfinex","ETHUSD",1673164349917,3.79778278,1264.8,1264.6,30.20561281]
["bitfinex","ETHUSD",1673164363237,3.54861985,1264.7,1264.6,30.20561281]
["bitfinex","ETHUSD",1673164363453,3.79778278,1264.8,1264.6,30.20561281]
["bitfinex","ETHUSD",1673164365172,3.79778278,1264.8,1264.6,30.20186888]
["bitfinex","ETHUSD",1673164370275,3.79778278,1264.8,1264.6,28.31686888]
["bitfinex","ETHUSD",1673164370484,3.79778278,1264.8,1264.6,23.71588866]
["bitfinex","ETHUSD",1673164370700,3.54861985,1264.7,1264.6,20.40923888]
["bitfinex","ETHUSD",1673164370858,4.38510811,1264.8,1264.6,33.54057377]
["bitfinex","ETHUSD",1673164370859,3.79778278,1264.8,1264.6,33.54057377]
["bitfinex","ETHUSD",1673164371069,0.24916293,1264.8,1264.6,33.54057377]
["bitfinex","ETHUSD",1673164373019,3.79778278,1264.8,1264.6,28.31686888]
["bitfinex","ETHUSD",1673164374233,3.79518964,1264.8,1264.6,28.31686888]
["bitfinex","ETHUSD",1673164379695,0.05,1264.7,1264.6,28.31686888]
["bitfinex","ETHUSD",1673164379938,3.79518964,1264.8,1264.6,28.31686888]
["bitfinex","ETHUSD",1673164380412,3.79518964,1264.8,1264.6,23.71588866]
["bitfinex","ETHUSD",1673164380674,3.79518964,1264.8,1264.6,28.31686888]
["bitfinex","ETHUSD",1673164385941,0.05,1264.7,1264.6,28.31686888]
["bitfinex","ETHUSD",1673164386097,3.79518964,1264.8,1264.6,33.21967235]
["bitfinex","ETHUSD",1673164386474,3.79518964,1264.8,1264.6,28.31686888]
["bitfinex","ETHUSD",1673164394691,3.79518964,1264.8,1264.6,28.31336404]
["bitfinex","ETHUSD",1673164400337,0.05,1264.7,1264.6,28.31336404]
["bitfinex","ETHUSD",1673164400680,3.79518964,1264.8,1264.6,28.31336404]
["bitfinex","ETHUSD",1673164410618,0.05,1264.7,1264.6,28.31336404]
["bitfinex","ETHUSD",1673164410827,3.79518964,1264.8,1264.6,28.31336404]
["bitfinex","ETHUSD",1673164416386,3.54861985,1264.7,1264.6,28.31336404]
["bitfinex","ETHUSD",1673164416642,3.79518964,1264.8,1264.6,28.31336404]
["bitfinex","ETHUSD",1673164416981,3.79518964,1264.8,1264.6,28.31119817]
["bitfinex","ETHUSD",1673164419809,3.79518964,1264.8,1264.6,23.71021795]
["bitfinex","ETHUSD",1673164419958,7.78433915,1264.8,1264.6,15.80258795]
["bitfinex","ETHUSD",1673164420165,3.54861985,1264.7,1264.6,15.80258795]
["bitfinex","ETHUSD",1673164420380,3.77861985,1264.7,1264.6,15.80258795]
["bitfinex","ETHUSD",1673164421394,3.77861985,1264.7,1264.6,23.71021795]
["bitfinex","ETHUSD",1673164423348,0.23,1264.7,1264.6,15.80258795]
["bitfinex","ETHUSD",1673164423548,4.36594518,1264.7,1264.6,7.89495795]
["bitfinex","ETHUSD",1673164423965,8.35509469,1264.7,1264.5,22.0351]
["bitfinex","ETHUSD",1673164424329,3.55557097,1264.6,1264.5,22.0351]
["bitfinex","ETHUSD",1673164424570,3.55557097,1264.6,1264.5,29.94335]
["bitfinex","ETHUSD",1673164425119,3.55557097,1264.6,1264.5,17.91455]
["bitfinex","ETHUSD",1673164428225,3.55557097,1264.6,1264.5,25.82281]
["bitfinex","ETHUSD",1673164428600,7.77472048,1264.7,1264.5,25.82281]
["bitfinex","ETHUSD",1673164429124,0.05,1264.6,1264.5,25.82281]
["bitfinex","ETHUSD",1673164429333,7.77472048,1264.7,1264.5,25.82281]
["bitfinex","ETHUSD",1673164429746,7.77472048,1264.7,1264.5,33.73107]
["bitfinex","ETHUSD",1673164441041,7.77472048,1264.7,1264.5,38.33205022]
["bitfinex","ETHUSD",1673164441361,7.77472048,1264.7,1264.5,38.32983343]
["bitfinex","ETHUSD",1673164441822,7.77472048,1264.7,1264.5,33.72885321]
["bitfinex","ETHUSD",1673164441986,7.77472048,1264.7,1264.5,38.32983343]
["bitfinex","ETHUSD",1673164442406,7.77472048,1264.7,1264.5,33.72885321]
["bitfinex","ETHUSD",1673164443309,7.77472048,1264.7,1264.5,38.32983343]
["bitfinex","ETHUSD",1673164444676,7.77472048,1264.7,1264.5,33.72885321]
["bitfinex","ETHUSD",1673164444853,7.77472048,1264.7,1264.5,38.32983343]
["bitfinex","ETHUSD",1673164446321,7.77472048,1264.7,1264.5,33.72885321]
["bitfinex","ETHUSD",1673164446530,7.77472048,1264.7,1264.5,38.32983343]
["bitfinex","ETHUSD",1673164446953,7.77472048,1264.7,1264.5,33.72885321]
["bitfinex","ETHUSD",1673164447763,7.77472048,1264.7,1264.5,38.32983343]
["bitfinex","ETHUSD",1673164450266,7.77472048,1264.7,1264.5,33.72885321]
["bitfinex","ETHUSD",1673164453172,7.77472048,1264.7,1264.5,38.32983343]
["bitfinex","ETHUSD",1673164457345,7.77175708,1264.7,1264.5,38.32983343]
["bitfinex","ETHUSD",1673164466280,7.77175708,1264.7,1264.5,33.72885321]
["bitfinex","ETHUSD",1673164466548,7.77175708,1264.7,1264.5,38.32983343]
["bitfinex","ETHUSD",1673164474068,7.77175708,1264.7,1264.5,33.72885321]
["bitfinex","ETHUSD",1673164474275,7.77175708,1264.7,1264.5,25.82059321]
["bitfinex","ETHUSD",1673164475126,7.77175708,1264.7,1264.5,33.72885321]
["bitfinex","ETHUSD",1673164475456,7.77175708,1264.7,1264.5,30.42157343]
["bitfinex","ETHUSD",1673164475627,7.77175708,1264.7,1264.5,38.32983343]
["bitfinex","ETHUSD",1673164476051,7.77175708,1264.7,1264.5,33.72885321]
["bitfinex","ETHUSD",1673164476316,7.77175708,1264.7,1264.5,25.82059321]
["bitfinex","ETHUSD",1673164477406,7.77175708,1264.7,1264.5,33.72885321]
["bitfinex","ETHUSD",1673164478167,3.55557097,1264.6,1264.5,38.32983343]
["bitfinex","ETHUSD",1673164478420,3.78557097,1264.6,1264.5,38.32983343]
["bitfinex","ETHUSD",1673164478786,0.23,1264.6,1264.5,38.32983343]
["bitfinex","ETHUSD",1673164479788,0.23,1264.6,1264.5,38.32675102]
["bitfinex","ETHUSD",1673164481057,0.23,1264.6,1264.5,33.7257708]
["bitfinex","ETHUSD",1673164481364,3.55557097,1264.6,1264.5,33.7257708]
["bitfinex","ETHUSD",1673164481553,7.54472048,1264.7,1264.5,33.7257708]
["bitfinex","ETHUSD",1673164482272,3.55557097,1264.6,1264.5,33.7257708]
["bitfinex","ETHUSD",1673164482464,7.54472048,1264.7,1264.5,33.7257708]
["bitfinex","ETHUSD",1673164483115,3.55557097,1264.6,1264.5,33.7257708]
["bitfinex","ETHUSD",1673164484271,7.54472048,1264.7,1264.5,33.7257708]
["bitfinex","ETHUSD",1673164484670,3.55557097,1264.6,1264.5,33.7257708]
["bitfinex","ETHUSD",1673164484880,7.54472048,1264.7,1264.5,33.7257708]
["bitfinex","ETHUSD",1673164485171,3.55557097,1264.6,1264.5,33.7257708]
["bitfinex","ETHUSD",1673164488494,3.55557097,1264.6,1264.5,25.8175108]
["bitfinex","ETHUSD",1673164489041,3.55557097,1264.6,1264.5,33.7257708]
["bitfinex","ETHUSD",1673164489737,3.55275073,1264.6,1264.5,33.7257708]
["bitfinex","ETHUSD",1673164496608,3.55275073,1264.6,1264.5,38.32675102]
["bitfinex","ETHUSD",1673164496760,7.54190024,1264.7,1264.5,38.32675102]
["bitfinex","ETHUSD",1673164496970,7.54190024,1264.7,1264.5,33.7257708]
["bitfinex","ETHUSD",1673164497640,7.54190024,1264.7,1264.5,38.32675102]
["bitfinex","ETHUSD",1673164508662,3.55275073,1264.6,1264.5,38.32675102]
["bitfinex","ETHUSD",1673164511171,3.55275073,1264.6,1264.5,33.7257708]
["bitfinex","ETHUSD",1673164514121,3.55275073,1264.6,1264.5,33.72284107]
["bitfinex","ETHUSD",1673164525047,3.55275073,1264.6,1264.5,38.32382129]
["bitfinex","ETHUSD",1673164525178,3.55275073,1264.6,1264.5,33.72284107]
["bitfinex","ETHUSD",1673164536418,3.55275073,1264.6,1264.5,33.72009883]
["bitfinex","ETHUSD",1673164544371,3.55275073,1264.6,1264.5,25.81183883]
["bitfinex","ETHUSD",1673164544372,7.54190024,1264.6,1264.5,25.81183883]
["bitfinex","ETHUSD",1673164544576,7.54190024,1264.6,1264.4,16.22144291]
["bitfinex","ETHUSD",1673164544577,8.12509469,1264.6,1264.4,16.22144291]
["bitfinex","ETHUSD",1673164544793,7.55010461,1264.5,1264.4,8.31296291]
["bitfinex","ETHUSD",1673164545002,4.58274951,1264.5,1264.4,8.31296291]
["bitfinex","ETHUSD",1673164546443,8.14356218,1264.5,1264.4,16.22184291]
["bitfinex","ETHUSD",1673164547517,8.14356218,1264.5,1264.4,24.13072291]
["bitfinex","ETHUSD",1673164553375,8.14044204,1264.5,1264.4,24.13072291]
["bitfinex","ETHUSD",1673164554139,4.57962937,1264.5,1264.4,24.13072291]
["bitfinex","ETHUSD",1673164555823,3.98602937,1264.5,1264.4,24.13072291]
["bitfinex","ETHUSD",1673164564005,3.98602937,1264.5,1264.4,0.40463291]
["bitfinex","ETHUSD",1673164564162,3.98602937,1264.5,1264.4,16.22185291]
["bitfinex","ETHUSD",1673164564375,3.98602937,1264.5,1264.4,23.7261]
["bitfinex","ETHUSD",1673164569474,3.98602937,1264.5,1264.4,24.12179709]
["bitfinex","ETHUSD",1673164573512,3.98602937,1264.5,1264.4,24.11844374]
["bitfinex","ETHUSD",1673164580362,7.54684204,1264.5,1264.4,24.11844374]
["bitfinex","ETHUSD",1673164597203,7.54684204,1264.5,1264.4,24.11494981]
["bitfinex","ETHUSD",1673164620601,7.54684204,1264.5,1264.4,24.11106167]
["bitfinex","ETHUSD",1673164628250,3.76494267,1264.6,1264.4,33.79903706]
["bitfinex","ETHUSD",1673164628437,3.56081267,1264.7,1264.5,4.60098022]
["bitfinex","ETHUSD",1673164628577,7.54996218,1264.7,1264.6,31.63052]
["bitfinex","ETHUSD",1673164629577,3.98914951,1264.7,1264.6,31.63052]
["bitfinex","ETHUSD",1673164629729,3.98914951,1264.7,1264.6,35.25367002]
["bitfinex","ETHUSD",1673164630620,3.98914951,1264.7,1264.6,39.85465024]
["bitfinex","ETHUSD",1673164633841,0.01656979,1264.8,1264.6,43.59865024]
["bitfinex","ETHUSD",1673164634039,0.01656979,1264.8,1264.7,6.48598022]
["bitfinex","ETHUSD",1673164634253,0.01656979,1264.8,1264.7,34.04534002]
["bitfinex","ETHUSD",1673164647518,0.06656979,1264.8,1264.7,34.04534002]
["bitfinex","ETHUSD",1673164647736,0.01656979,1264.8,1264.7,34.04534002]
["bitfinex","ETHUSD",1673164648822,0.01656979,1264.8,1264.7,34.042336]
["bitfinex","ETHUSD",1673164658006,0.01294348,1264.8,1264.7,34.042336]
["bitfinex","ETHUSD",1673164660449,0.01294348,1264.8,1264.7,32.157336]
["bitfinex","ETHUSD",1673164666055,0.06294348,1264.8,1264.7,32.157336]
["bitfinex","ETHUSD",1673164666186,0.01294348,1264.8,1264.7,32.157336]
["bitfinex","ETHUSD",1673164680200,0.01294348,1264.8,1264.7,28.31682786]
["bitfinex","ETHUSD",1673164680790,0.01294348,1264.8,1264.6,46.37933]
["bitfinex","ETHUSD",1673164680791,7.56290566,1264.8,1264.6,46.37933]
["bitfinex","ETHUSD",1673164680991,7.56290566,1264.8,1264.6,46.37901]
["bitfinex","ETHUSD",1673164681996,7.56290566,1264.8,1264.6,50.97999022]
["bitfinex","ETHUSD",1673164690718,7.61290566,1264.8,1264.6,50.97999022]
["bitfinex","ETHUSD",1673164690943,7.56290566,1264.8,1264.6,50.97999022]
["bitfinex","ETHUSD",1673164691711,4.00209299,1264.8,1264.6,50.97999022]
["bitfinex","ETHUSD",1673164692613,7.56290566,1264.8,1264.6,50.97999022]
["bitfinex","ETHUSD",1673164692971,4.00209299,1264.8,1264.6,50.97999022]
["bitfinex","ETHUSD",1673164693914,7.56290566,1264.8,1264.6,50.97999022]
["bitfinex","ETHUSD",1673164694127,4.00209299,1264.8,1264.6,50.97999022]
["bitfinex","ETHUSD",1673164694589,7.56290566,1264.8,1264.6,50.97999022]
["bitfinex","ETHUSD",1673164694799,7.61290566,1264.8,1264.6,50.97999022]
["bitfinex","ETHUSD",1673164694984,4.00209299,1264.8,1264.6,50.97999022]
["bitfinex","ETHUSD",1673164700010,7.56290566,1264.8,1264.6,50.97999022]
["bitfinex","ETHUSD",1673164700265,4.00209299,1264.8,1264.6,50.97999022]
["bitfinex","ETHUSD",1673164700430,7.56290566,1264.8,1264.6,50.97999022]
["bitfinex","ETHUSD",1673164700637,4.00209299,1264.8,1264.6,50.97999022]
["bitfinex","ETHUSD",1673164702460,4.00209299,1264.8,1264.6,50.97633298]
["bitfinex","ETHUSD",1673164704958,0.01294348,1264.8,1264.6,50.97633298]
["bitfinex","ETHUSD",1673164705178,0.01294348,1264.8,1264.6,56.86478328]
["bitfinex","ETHUSD",1673164705585,0.01294348,1264.8,1264.7,4.60098022]
["bitfinex","ETHUSD",1673164705816,0.01294348,1264.8,1264.7,28.32201022]
["bitfinex","ETHUSD",1673164708853,0.01294348,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673164709064,0.01294348,1264.8,1264.7,28.32201022]
["bitfinex","ETHUSD",1673164721585,0.06294348,1264.8,1264.7,28.32201022]
["bitfinex","ETHUSD",1673164721798,0.01294348,1264.8,1264.7,28.32201022]
["bitfinex","ETHUSD",1673164723188,0.01294348,1264.8,1264.7,28.31998728]
["bitfinex","ETHUSD",1673164725749,0.06294348,1264.8,1264.7,28.31998728]
["bitfinex","ETHUSD",1673164725914,0.01294348,1264.8,1264.7,28.31998728]
["bitfinex","ETHUSD",1673164727806,0.06294348,1264.8,1264.7,28.31998728]
["bitfinex","ETHUSD",1673164728020,0.01294348,1264.8,1264.7,28.31998728]
["bitfinex","ETHUSD",1673164733792,0.01294348,1264.8,1264.7,30.19398728]
["bitfinex","ETHUSD",1673164734010,0.01294348,1264.8,1264.7,36.45794828]
["bitfinex","ETHUSD",1673164735683,0.01294348,1264.8,1264.7,25.59300706]
["bitfinex","ETHUSD",1673164736353,0.01294348,1264.8,1264.7,23.71900706]
["bitfinex","ETHUSD",1673164736580,0.01294348,1264.8,1264.6,30.56062276]
["bitfinex","ETHUSD",1673164736581,4.00209299,1264.8,1264.6,30.56062276]
["bitfinex","ETHUSD",1673164736728,4.00209299,1264.8,1264.6,38.46802276]
["bitfinex","ETHUSD",1673164737210,4.00209299,1264.8,1264.6,46.37565276]
["bitfinex","ETHUSD",1673164744154,4.00209299,1264.8,1264.6,46.37319747]
["bitfinex","ETHUSD",1673164750412,4.05209299,1264.8,1264.6,46.37319747]
["bitfinex","ETHUSD",1673164750629,4.00209299,1264.8,1264.6,46.37319747]
["bitfinex","ETHUSD",1673164764908,4.00209299,1264.8,1264.6,46.37095004]
["bitfinex","ETHUSD",1673164768945,4.05209299,1264.8,1264.6,46.37095004]
["bitfinex","ETHUSD",1673164769161,4.00209299,1264.8,1264.6,46.37095004]
["bitfinex","ETHUSD",1673164775177,0.05,1264.7,1264.6,46.37095004]
["bitfinex","ETHUSD",1673164775330,7.56290566,1264.8,1264.6,46.37095004]
["bitfinex","ETHUSD",1673164785477,7.61290566,1264.8,1264.6,46.37095004]
["bitfinex","ETHUSD",1673164785689,7.56290566,1264.8,1264.6,46.37095004]
["bitfinex","ETHUSD",1673164787587,7.56290566,1264.8,1264.6,46.36743671]
["bitfinex","ETHUSD",1673164795797,4.00209299,1264.8,1264.6,46.36743671]
["bitfinex","ETHUSD",1673164798958,7.56290566,1264.8,1264.6,46.36743671]
["bitfinex","ETHUSD",1673164799341,4.00209299,1264.8,1264.6,46.36743671]
["bitfinex","ETHUSD",1673164806805,0.01294348,1264.8,1264.6,50.96841693]
["bitfinex","ETHUSD",1673164807015,0.01294348,1264.8,1264.6,57.29774262]
["bitfinex","ETHUSD",1673164807490,0.01294348,1264.8,1264.7,4.60098022]
["bitfinex","ETHUSD",1673164807677,0.01294348,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673164808121,0.01294348,1264.8,1264.7,23.71800506]
["bitfinex","ETHUSD",1673164808281,0.01294348,1264.8,1264.7,28.31898528]
["bitfinex","ETHUSD",1673164808701,0.01294348,1264.8,1264.7,23.71800506]
["bitfinex","ETHUSD",1673164808930,0.01294348,1264.8,1264.7,28.31898528]
["bitfinex","ETHUSD",1673164817753,0.01294348,1264.8,1264.7,23.71800506]
["bitfinex","ETHUSD",1673164818435,0.06294348,1264.8,1264.7,23.71800506]
["bitfinex","ETHUSD",1673164818637,0.01294348,1264.8,1264.7,23.71800506]
["bitfinex","ETHUSD",1673164824997,0.00967404,1264.8,1264.7,23.71800506]
["bitfinex","ETHUSD",1673164827688,0.00967404,1264.8,1264.7,28.31898528]
["bitfinex","ETHUSD",1673164829510,0.00967404,1264.8,1264.7,34.20612448]
["bitfinex","ETHUSD",1673164831741,0.00967404,1264.8,1264.7,29.60514426]
["bitfinex","ETHUSD",1673164832050,0.00967404,1264.8,1264.7,23.71800506]
["bitfinex","ETHUSD",1673164833247,0.00967404,1264.8,1264.7,28.31898528]
["bitfinex","ETHUSD",1673164833462,0.00967404,1264.8,1264.7,23.71800506]
["bitfinex","ETHUSD",1673164833713,0.00967404,1264.8,1264.7,28.31898528]
["bitfinex","ETHUSD",1673164834832,0.05967404,1264.8,1264.7,23.71800506]
["bitfinex","ETHUSD",1673164835048,0.00967404,1264.8,1264.7,23.71800506]
["bitfinex","ETHUSD",1673164835983,0.00967404,1264.8,1264.7,28.31898528]
["bitfinex","ETHUSD",1673164839510,0.00967404,1264.8,1264.7,34.20612448]
["bitfinex","ETHUSD",1673164843143,0.00967404,1264.8,1264.7,29.60514426]
["bitfinex","ETHUSD",1673164843414,0.00967404,1264.8,1264.7,23.71800506]
["bitfinex","ETHUSD",1673164846514,0.00967404,1264.8,1264.7,28.31898528]
["bitfinex","ETHUSD",1673164846724,0.00967404,1264.8,1264.7,28.31596322]
["bitfinex","ETHUSD",1673164846988,0.00375104,1264.8,1264.7,28.31596322]
["bitfinex","ETHUSD",1673164848720,0.00375104,1264.8,1264.7,23.714983]
["bitfinex","ETHUSD",1673164850709,0.00375104,1264.8,1264.7,28.31596322]
["bitfinex","ETHUSD",1673164851400,0.05375104,1264.8,1264.7,28.31596322]
["bitfinex","ETHUSD",1673164851717,0.00375104,1264.8,1264.7,28.31596322]
["bitfinex","ETHUSD",1673164851872,0.00375104,1264.8,1264.7,23.714983]
["bitfinex","ETHUSD",1673164852081,0.00375104,1264.8,1264.7,28.31596322]
["bitfinex","ETHUSD",1673164852293,0.00375104,1264.8,1264.7,23.714983]
["bitfinex","ETHUSD",1673164865881,0.00375104,1264.8,1264.7,28.31596322]
["bitfinex","ETHUSD",1673164866089,0.00375104,1264.8,1264.7,23.714983]
["bitfinex","ETHUSD",1673164866412,0.00375104,1264.8,1264.7,28.31596322]
["bitfinex","ETHUSD",1673164866629,0.00375104,1264.8,1264.7,23.714983]
["bitfinex","ETHUSD",1673164868035,0.00375104,1264.8,1264.7,23.71153018]
["bitfinex","ETHUSD",1673164874012,0.05375104,1264.8,1264.7,23.71153018]
["bitfinex","ETHUSD",1673164874335,0.00375104,1264.8,1264.7,23.71153018]
["bitfinex","ETHUSD",1673164885813,0.00375104,1264.8,1264.7,28.3125104]
["bitfinex","ETHUSD",1673164888023,0.00375104,1264.8,1264.7,23.71153018]
["bitfinex","ETHUSD",1673164889538,0.00375104,1264.8,1264.7,23.70795505]
["bitfinex","ETHUSD",1673164891070,0.00375104,1264.8,1264.7,28.30893527]
["bitfinex","ETHUSD",1673164891906,0.00375104,1264.8,1264.7,23.70795505]
["bitfinex","ETHUSD",1673164893642,0.00375104,1264.8,1264.7,28.25893527]
["bitfinex","ETHUSD",1673164895123,0.00375104,1264.8,1264.7,28.05893527]
["bitfinex","ETHUSD",1673164896363,0.00375104,1264.8,1264.7,23.45795505]
["bitfinex","ETHUSD",1673164896544,7.55318689,1264.8,1264.7,7.64393505]
["bitfinex","ETHUSD",1673164896898,7.55318689,1264.8,1264.6,46.36707671]
["bitfinex","ETHUSD",1673164897107,7.55318689,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673164897806,7.55318689,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673164902275,3.99290055,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673164909524,7.55318689,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673164910000,3.99290055,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673164910441,7.55318689,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673164911810,3.99290055,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673164916301,7.55318689,1264.8,1264.7,15.81094963]
["bitfinex","ETHUSD",1673164918365,3.99290055,1264.8,1264.7,15.81094963]
["bitfinex","ETHUSD",1673164919469,7.55318689,1264.8,1264.7,15.81094963]
["bitfinex","ETHUSD",1673164922633,3.99290055,1264.8,1264.7,15.81094963]
["bitfinex","ETHUSD",1673164924774,7.55318689,1264.8,1264.7,15.81094963]
["bitfinex","ETHUSD",1673164925211,3.99290055,1264.8,1264.7,15.81094963]
["bitfinex","ETHUSD",1673164933979,7.55318689,1264.8,1264.7,15.81094963]
["bitfinex","ETHUSD",1673164935645,7.55318689,1264.8,1264.7,23.71795963]
["bitfinex","ETHUSD",1673164938699,7.55318689,1264.8,1264.7,28.31893985]
["bitfinex","ETHUSD",1673164938700,0.00375104,1264.8,1264.7,28.31893985]
["bitfinex","ETHUSD",1673164939070,0.00375104,1264.8,1264.7,28.31648577]
["bitfinex","ETHUSD",1673164940640,0.00171022,1264.8,1264.7,28.31648577]
["bitfinex","ETHUSD",1673164941948,0.05171022,1264.8,1264.7,28.31648577]
["bitfinex","ETHUSD",1673164942163,0.00171022,1264.8,1264.7,28.31648577]
["bitfinex","ETHUSD",1673164945448,0.00171022,1264.8,1264.7,34.20336602]
["bitfinex","ETHUSD",1673164949380,0.00171022,1264.8,1264.7,29.6023858]
["bitfinex","ETHUSD",1673164949635,0.00171022,1264.8,1264.7,34.20336602]
["bitfinex","ETHUSD",1673164950350,0.00171022,1264.8,1264.7,28.31648577]
["bitfinex","ETHUSD",1673164954936,3.56199656,1264.8,1264.7,23.71550555]
["bitfinex","ETHUSD",1673164955147,0.00171022,1264.8,1264.7,23.71550555]
["bitfinex","ETHUSD",1673164962141,0.00171022,1264.8,1264.7,23.7134231]
["bitfinex","ETHUSD",1673164973898,0.00171022,1264.8,1264.7,28.31440332]
["bitfinex","ETHUSD",1673164974107,0.00171022,1264.8,1264.7,23.7134231]
["bitfinex","ETHUSD",1673164980181,0.00171022,1264.8,1264.7,28.31440332]
["bitfinex","ETHUSD",1673164984077,0.00171022,1264.8,1264.7,23.7134231]
["bitfinex","ETHUSD",1673164985057,0.00171022,1264.8,1264.7,28.31440332]
["bitfinex","ETHUSD",1673164985269,0.00171022,1264.8,1264.7,23.7134231]
["bitfinex","ETHUSD",1673164986682,0.00171022,1264.8,1264.7,23.70946312]
["bitfinex","ETHUSD",1673164986894,3.56199656,1264.8,1264.7,23.70946312]
["bitfinex","ETHUSD",1673164988632,0.00171022,1264.8,1264.7,23.70946312]
["bitfinex","ETHUSD",1673164991338,0.05171022,1264.8,1264.7,23.70946312]
["bitfinex","ETHUSD",1673164991547,0.00171022,1264.8,1264.7,23.70946312]
["bitfinex","ETHUSD",1673164993247,3.56199656,1264.8,1264.7,23.70946312]
["bitfinex","ETHUSD",1673164997541,3.61199656,1264.8,1264.7,23.70946312]
["bitfinex","ETHUSD",1673164997754,3.56199656,1264.8,1264.7,23.70946312]
["bitfinex","ETHUSD",1673165004594,0.00171022,1264.8,1264.7,23.70946312]
["bitfinex","ETHUSD",1673165005743,0.00171022,1264.8,1264.7,28.31044334]
["bitfinex","ETHUSD",1673165005969,0.00171022,1264.8,1264.7,23.70946312]
["bitfinex","ETHUSD",1673165006562,0.00171022,1264.8,1264.7,28.31044334]
["bitfinex","ETHUSD",1673165009925,0.05171022,1264.8,1264.7,28.31044334]
["bitfinex","ETHUSD",1673165010095,0.00171022,1264.8,1264.7,28.31044334]
["bitfinex","ETHUSD",1673165010764,3.56199656,1264.8,1264.7,23.70946312]
["bitfinex","ETHUSD",1673165010916,0.00171022,1264.8,1264.7,23.70946312]
["bitfinex","ETHUSD",1673165011126,3.56199656,1264.8,1264.7,23.70946312]
["bitfinex","ETHUSD",1673165011917,3.56199656,1264.8,1264.7,23.70631454]
["bitfinex","ETHUSD",1673165015495,3.56199656,1264.8,1264.7,15.79930454]
["bitfinex","ETHUSD",1673165019353,3.56199656,1264.8,1264.7,23.70631454]
["bitfinex","ETHUSD",1673165020205,3.61199656,1264.8,1264.7,23.70631454]
["bitfinex","ETHUSD",1673165020427,3.56199656,1264.8,1264.7,23.70631454]
["bitfinex","ETHUSD",1673165028388,3.61199656,1264.8,1264.7,23.70631454]
["bitfinex","ETHUSD",1673165028596,3.56199656,1264.8,1264.7,23.70631454]
["bitfinex","ETHUSD",1673165031978,3.56199656,1264.8,1264.7,23.70399292]
["bitfinex","ETHUSD",1673165039593,0.00171022,1264.8,1264.7,28.30497314]
["bitfinex","ETHUSD",1673165039744,0.00171022,1264.8,1264.7,34.19069813]
["bitfinex","ETHUSD",1673165043317,0.00171022,1264.8,1264.7,28.30497314]
["bitfinex","ETHUSD",1673165052499,0.00171022,1264.8,1264.7,23.70399292]
["bitfinex","ETHUSD",1673165052922,0.00171022,1264.8,1264.7,28.30497314]
["bitfinex","ETHUSD",1673165053573,0.00171022,1264.8,1264.7,23.70399292]
["bitfinex","ETHUSD",1673165054042,0.00171022,1264.8,1264.7,28.30497314]
["bitfinex","ETHUSD",1673165055089,0.00171022,1264.8,1264.7,23.70399292]
["bitfinex","ETHUSD",1673165055298,0.00171022,1264.8,1264.7,28.30497314]
["bitfinex","ETHUSD",1673165056667,0.00171022,1264.8,1264.7,28.30181502]
["bitfinex","ETHUSD",1673165058260,0.00171022,1264.8,1264.7,34.18722419]
["bitfinex","ETHUSD",1673165059300,0.05171022,1264.8,1264.7,34.18722419]
["bitfinex","ETHUSD",1673165059546,0.00171022,1264.8,1264.7,28.30181502]
["bitfinex","ETHUSD",1673165059715,0.00171022,1264.8,1264.7,20.39480502]
["bitfinex","ETHUSD",1673165061398,0.00171022,1264.8,1264.7,28.30181502]
["bitfinex","ETHUSD",1673165063423,0.05171022,1264.8,1264.7,28.30181502]
["bitfinex","ETHUSD",1673165063664,0.00171022,1264.8,1264.7,28.30181502]
["bitfinex","ETHUSD",1673165068336,0.00171022,1264.8,1264.7,34.18722419]
["bitfinex","ETHUSD",1673165069946,0.00171022,1264.8,1264.7,15.7938248]
["bitfinex","ETHUSD",1673165070284,3.56199656,1264.8,1264.7,7.8868148]
["bitfinex","ETHUSD",1673165070472,3.56199656,1264.8,1264.6,38.45955671]
["bitfinex","ETHUSD",1673165070807,3.56199656,1264.8,1264.6,46.36693671]
["bitfinex","ETHUSD",1673165072059,0.00171022,1264.8,1264.6,46.36693671]
["bitfinex","ETHUSD",1673165078532,0.00171022,1264.8,1264.6,46.36294743]
["bitfinex","ETHUSD",1673165089721,8.52117783,1264.9,1264.8,0.00035404]
["bitfinex","ETHUSD",1673165089926,8.38420875,1264.9,1264.8,7.90673404]
["bitfinex","ETHUSD",1673165103186,8.38420875,1264.9,1264.8,7.87364702]
["bitfinex","ETHUSD",1673165108050,4.82392241,1264.9,1264.8,7.87364702]
["bitfinex","ETHUSD",1673165114172,9.42490263,1264.9,1264.8,7.87364702]
["bitfinex","ETHUSD",1673165114505,4.82392241,1264.9,1264.7,23.72007]
["bitfinex","ETHUSD",1673165114798,3.56067681,1264.8,1264.7,23.72007]
["bitfinex","ETHUSD",1673165123054,3.56067681,1264.8,1264.7,28.32105022]
["bitfinex","ETHUSD",1673165123324,4.31983478,1264.9,1264.7,31.04756268]
["bitfinex","ETHUSD",1673165123533,4.31983478,1264.9,1264.8,4.60098022]
["bitfinex","ETHUSD",1673165123701,4.31983478,1264.9,1264.8,20.41374022]
["bitfinex","ETHUSD",1673165124126,4.31983478,1264.9,1264.8,15.81276]
["bitfinex","ETHUSD",1673165124361,4.31983478,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673165128199,4.31983478,1264.9,1264.8,28.31726232]
["bitfinex","ETHUSD",1673165128414,4.31983478,1264.9,1264.8,23.7162821]
["bitfinex","ETHUSD",1673165131634,4.31983478,1264.9,1264.8,23.6862821]
["bitfinex","ETHUSD",1673165135482,4.31983478,1264.9,1264.8,24.07643316]
["bitfinex","ETHUSD",1673165139092,4.31983478,1264.9,1264.8,28.67741338]
["bitfinex","ETHUSD",1673165140040,4.31983478,1264.9,1264.8,24.07643316]
["bitfinex","ETHUSD",1673165150206,4.31983478,1264.9,1264.8,28.67741338]
["bitfinex","ETHUSD",1673165152011,4.31983478,1264.9,1264.8,23.6862821]
["bitfinex","ETHUSD",1673165152231,4.31983478,1264.9,1264.8,23.68405338]
["bitfinex","ETHUSD",1673165156680,4.31983478,1264.9,1264.8,15.77767338]
["bitfinex","ETHUSD",1673165164206,0.33068527,1264.9,1264.8,28.28454369]
["bitfinex","ETHUSD",1673165164723,0.33068527,1264.9,1264.8,4.60049031]
["bitfinex","ETHUSD",1673165164935,0.33068527,1264.9,1264.8,15.81276]
["bitfinex","ETHUSD",1673165165339,0.33068527,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673165165825,0.33068527,1264.9,1264.8,28.31865101]
["bitfinex","ETHUSD",1673165166029,0.33068527,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673165167082,3.89136208,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673165171356,3.89136208,1264.9,1264.8,28.31865432]
["bitfinex","ETHUSD",1673165171717,3.89136208,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673165173226,3.89136208,1264.9,1264.8,23.71614154]
["bitfinex","ETHUSD",1673165193899,3.89136208,1264.9,1264.8,23.71310853]
["bitfinex","ETHUSD",1673165195598,3.89136208,1264.9,1264.8,24.1136669]
["bitfinex","ETHUSD",1673165198765,3.89136208,1264.9,1264.8,16.2072869]
["bitfinex","ETHUSD",1673165214215,3.89136208,1264.9,1264.8,20.80679895]
["bitfinex","ETHUSD",1673165214216,0.33068527,1264.9,1264.8,20.80679895]
["bitfinex","ETHUSD",1673165216994,0.33068527,1264.9,1264.8,16.2072869]
["bitfinex","ETHUSD",1673165217209,4.31983478,1264.9,1264.7,7.90643]
["bitfinex","ETHUSD",1673165217419,4.31983478,1264.9,1264.6,47.85926526]
["bitfinex","ETHUSD",1673165217420,7.88051159,1264.9,1264.6,55.76669526]
["bitfinex","ETHUSD",1673165217686,7.88051159,1264.9,1264.6,60.36767548]
["bitfinex","ETHUSD",1673165218949,7.88051159,1264.9,1264.8,7.90638]
["bitfinex","ETHUSD",1673165219182,7.88051159,1264.9,1264.7,23.72039]
["bitfinex","ETHUSD",1673165219313,7.88051159,1264.9,1264.8,7.90638]
["bitfinex","ETHUSD",1673165232493,7.88051159,1264.9,1264.8,15.81276]
["bitfinex","ETHUSD",1673165240828,7.88051159,1264.9,1264.8,15.80892526]
["bitfinex","ETHUSD",1673165245277,7.88051159,1264.9,1264.8,7.90254526]
["bitfinex","ETHUSD",1673165249798,7.88051159,1264.9,1264.8,15.80892526]
["bitfinex","ETHUSD",1673165256353,0.33068527,1264.9,1264.8,28.31628548]
["bitfinex","ETHUSD",1673165256658,0.33068527,1264.9,1264.8,31.93856303]
["bitfinex","ETHUSD",1673165259132,0.33068527,1264.9,1264.8,28.31628548]
["bitfinex","ETHUSD",1673165263023,0.33068527,1264.9,1264.8,28.31303817]
["bitfinex","ETHUSD",1673165264910,0.33068527,1264.9,1264.8,20.40665817]
["bitfinex","ETHUSD",1673165265533,0.33068527,1264.9,1264.8,15.80567795]
["bitfinex","ETHUSD",1673165265955,0.33068527,1264.9,1264.8,20.40665817]
["bitfinex","ETHUSD",1673165270018,3.89136208,1264.9,1264.8,20.40665817]
["bitfinex","ETHUSD",1673165270156,0.33068527,1264.9,1264.8,20.40665817]
["bitfinex","ETHUSD",1673165270368,3.89136208,1264.9,1264.8,20.40665817]
["bitfinex","ETHUSD",1673165270597,3.89136208,1264.9,1264.8,15.80567795]
["bitfinex","ETHUSD",1673165270843,0.33068527,1264.9,1264.8,20.40665817]
["bitfinex","ETHUSD",1673165272261,3.89136208,1264.9,1264.8,20.40665817]
["bitfinex","ETHUSD",1673165272470,3.89136208,1264.9,1264.8,15.80567795]
["bitfinex","ETHUSD",1673165273649,0.33068527,1264.9,1264.8,15.80567795]
["bitfinex","ETHUSD",1673165274054,0.33068527,1264.9,1264.8,20.40665817]
["bitfinex","ETHUSD",1673165274633,3.89136208,1264.9,1264.8,15.80567795]
["bitfinex","ETHUSD",1673165274992,0.33068527,1264.9,1264.8,20.40665817]
["bitfinex","ETHUSD",1673165276290,0.33068527,1264.9,1264.8,15.80567795]
["bitfinex","ETHUSD",1673165276834,3.89136208,1264.9,1264.8,15.80567795]
["bitfinex","ETHUSD",1673165277206,0.33068527,1264.9,1264.8,15.80567795]
["bitfinex","ETHUSD",1673165277517,0.33068527,1264.9,1264.8,20.40665817]
["bitfinex","ETHUSD",1673165279095,0.33068527,1264.9,1264.8,28.31303817]
["bitfinex","ETHUSD",1673165285659,0.33068527,1264.9,1264.8,28.30942651]
["bitfinex","ETHUSD",1673165300279,0.33068527,1264.9,1264.8,23.70844629]
["bitfinex","ETHUSD",1673165300488,0.33068527,1264.9,1264.8,28.30942651]
["bitfinex","ETHUSD",1673165301318,0.33068527,1264.9,1264.8,23.70844629]
["bitfinex","ETHUSD",1673165301527,0.33068527,1264.9,1264.8,28.30942651]
["bitfinex","ETHUSD",1673165306993,0.33068527,1264.9,1264.8,28.30557463]
["bitfinex","ETHUSD",1673165314958,0.32866965,1264.9,1264.8,28.30557463]
["bitfinex","ETHUSD",1673165315891,0.32866965,1264.9,1264.8,28.69677969]
["bitfinex","ETHUSD",1673165320108,0.32866965,1264.9,1264.8,32.35709966]
["bitfinex","ETHUSD",1673165337044,0.32866965,1264.9,1264.8,32.35484508]
["bitfinex","ETHUSD",1673165361545,0.32866965,1264.9,1264.8,32.35087527]
["bitfinex","ETHUSD",1673165368423,0.32866965,1264.9,1264.8,27.74989505]
["bitfinex","ETHUSD",1673165368633,0.32866965,1264.9,1264.8,32.35087527]
["bitfinex","ETHUSD",1673165369144,0.32866965,1264.9,1264.8,27.74989505]
["bitfinex","ETHUSD",1673165369581,0.32866965,1264.9,1264.8,32.35087527]
["bitfinex","ETHUSD",1673165372971,0.32866965,1264.9,1264.8,16.18319508]
["bitfinex","ETHUSD",1673165372972,3.88934646,1264.9,1264.8,16.18319508]
["bitfinex","ETHUSD",1673165373196,3.88934646,1264.9,1264.8,23.69837002]
["bitfinex","ETHUSD",1673165374953,0.32866965,1264.9,1264.8,23.69837002]
["bitfinex","ETHUSD",1673165383035,0.32866965,1264.9,1264.8,23.69558026]
["bitfinex","ETHUSD",1673165392119,0.32619783,1264.9,1264.8,23.69558026]
["bitfinex","ETHUSD",1673165400861,0.32619783,1264.9,1264.8,28.29656048]
["bitfinex","ETHUSD",1673165401790,0.32619783,1264.9,1264.8,23.69558026]
["bitfinex","ETHUSD",1673165402485,0.32619783,1264.9,1264.8,28.29656048]
["bitfinex","ETHUSD",1673165403052,0.32619783,1264.9,1264.8,23.69558026]
["bitfinex","ETHUSD",1673165410346,0.32619783,1264.9,1264.8,28.29656048]
["bitfinex","ETHUSD",1673165411494,0.32619783,1264.9,1264.8,31.91685853]
["bitfinex","ETHUSD",1673165415623,0.32619783,1264.9,1264.8,28.29405262]
["bitfinex","ETHUSD",1673165436750,0.32619783,1264.9,1264.8,28.29190941]
["bitfinex","ETHUSD",1673165442779,0.3229357,1264.9,1264.8,28.29190941]
["bitfinex","ETHUSD",1673165453023,0.3229357,1264.9,1264.8,23.69092919]
["bitfinex","ETHUSD",1673165455888,3.88361251,1264.9,1264.8,23.69092919]
["bitfinex","ETHUSD",1673165458685,0.3229357,1264.9,1264.8,23.69092919]
["bitfinex","ETHUSD",1673165459528,3.88361251,1264.9,1264.8,23.69092919]
["bitfinex","ETHUSD",1673165461014,0.3229357,1264.9,1264.8,23.69092919]
["bitfinex","ETHUSD",1673165461227,3.88361251,1264.9,1264.8,23.69092919]
["bitfinex","ETHUSD",1673165462593,0.3229357,1264.9,1264.8,28.29190941]
["bitfinex","ETHUSD",1673165462801,0.3229357,1264.9,1264.8,31.91174235]
["bitfinex","ETHUSD",1673165464752,0.3229357,1264.9,1264.8,31.9095456]
["bitfinex","ETHUSD",1673165467370,0.3229357,1264.9,1264.8,27.30856538]
["bitfinex","ETHUSD",1673165467565,0.3229357,1264.9,1264.8,28.28971266]
["bitfinex","ETHUSD",1673165473521,0.3229357,1264.9,1264.8,23.68873244]
["bitfinex","ETHUSD",1673165474142,8.48459273,1264.9,1264.8,15.78235244]
["bitfinex","ETHUSD",1673165474520,3.88361251,1264.9,1264.8,15.78235244]
["bitfinex","ETHUSD",1673165476180,3.88361251,1264.9,1264.8,23.68873244]
["bitfinex","ETHUSD",1673165480165,0.3229357,1264.9,1264.8,23.68873244]
["bitfinex","ETHUSD",1673165489428,0.3229357,1264.9,1264.8,23.6847462]
["bitfinex","ETHUSD",1673165506901,0.3229357,1264.9,1264.8,26.84386282]
["bitfinex","ETHUSD",1673165513139,0.3229357,1264.9,1264.8,31.44195031]
["bitfinex","ETHUSD",1673165515662,0.31919435,1264.9,1264.8,28.28283369]
["bitfinex","ETHUSD",1673165538160,0.31919435,1264.9,1264.8,28.27912959]
["bitfinex","ETHUSD",1673165560029,0.31919435,1264.9,1264.8,28.27600827]
["bitfinex","ETHUSD",1673165566553,0.31919435,1264.9,1264.8,23.67502805]
["bitfinex","ETHUSD",1673165568021,0.31919435,1264.9,1264.8,28.27600827]
["bitfinex","ETHUSD",1673165568685,0.31919435,1264.9,1264.8,23.67502805]
["bitfinex","ETHUSD",1673165568898,0.31919435,1264.9,1264.8,28.27600827]
["bitfinex","ETHUSD",1673165570304,0.31919435,1264.9,1264.8,28.67670513]
["bitfinex","ETHUSD",1673165573953,0.31919435,1264.9,1264.8,16.16934491]
["bitfinex","ETHUSD",1673165573954,8.93839884,1264.9,1264.8,16.16934491]
["bitfinex","ETHUSD",1673165574177,5.37722718,1264.9,1264.8,7.86226805]
["bitfinex","ETHUSD",1673165574384,4.94772338,1264.9,1264.7,23.71948]
["bitfinex","ETHUSD",1673165574564,3.55941097,1264.8,1264.7,23.71948]
["bitfinex","ETHUSD",1673165575127,4.0342726,1264.8,1264.7,23.71948]
["bitfinex","ETHUSD",1673165576122,0.47486163,1264.8,1264.7,23.71948]
["bitfinex","ETHUSD",1673165580393,0.47486163,1264.8,1264.7,23.71567951]
["bitfinex","ETHUSD",1673165581741,3.87860532,1264.9,1264.7,23.71567951]
["bitfinex","ETHUSD",1673165582778,0.31919435,1264.9,1264.7,23.71567951]
["bitfinex","ETHUSD",1673165583216,3.87860532,1264.9,1264.7,23.71567951]
["bitfinex","ETHUSD",1673165584219,0.31919435,1264.9,1264.7,23.71567951]
["bitfinex","ETHUSD",1673165587600,3.87860532,1264.9,1264.7,23.71567951]
["bitfinex","ETHUSD",1673165587808,0.31919435,1264.9,1264.7,23.71567951]
["bitfinex","ETHUSD",1673165592321,3.87860532,1264.9,1264.7,23.71567951]
["bitfinex","ETHUSD",1673165593162,0.31919435,1264.9,1264.7,23.71567951]
["bitfinex","ETHUSD",1673165597159,3.87860532,1264.9,1264.7,23.71567951]
["bitfinex","ETHUSD",1673165597949,0.31919435,1264.9,1264.7,23.71567951]
["bitfinex","ETHUSD",1673165602129,3.87860532,1264.9,1264.7,23.71567951]
["bitfinex","ETHUSD",1673165602326,3.87860532,1264.9,1264.7,23.71313077]
["bitfinex","ETHUSD",1673165605977,3.87860532,1264.9,1264.7,28.31411099]
["bitfinex","ETHUSD",1673165606265,3.87860532,1264.9,1264.7,23.71313077]
["bitfinex","ETHUSD",1673165609046,3.87860532,1264.9,1264.7,28.31411099]
["bitfinex","ETHUSD",1673165611290,3.87860532,1264.9,1264.7,23.71313077]
["bitfinex","ETHUSD",1673165612295,3.87860532,1264.9,1264.7,28.31411099]
["bitfinex","ETHUSD",1673165616086,3.87860532,1264.9,1264.7,23.71313077]
["bitfinex","ETHUSD",1673165616347,3.87860532,1264.9,1264.7,28.31411099]
["bitfinex","ETHUSD",1673165623699,3.87860532,1264.9,1264.7,23.71313077]
["bitfinex","ETHUSD",1673165623889,3.55941097,1264.8,1264.7,23.70942551]
["bitfinex","ETHUSD",1673165626464,3.5560391,1264.8,1264.7,23.70942551]
["bitfinex","ETHUSD",1673165629264,0.31919435,1264.9,1264.7,23.70942551]
["bitfinex","ETHUSD",1673165632348,3.55898405,1264.8,1264.7,23.70942551]
["bitfinex","ETHUSD",1673165633764,3.8781784,1264.9,1264.7,23.70942551]
["bitfinex","ETHUSD",1673165635134,3.55898405,1264.8,1264.7,23.70942551]
["bitfinex","ETHUSD",1673165635594,3.8781784,1264.9,1264.7,23.70942551]
["bitfinex","ETHUSD",1673165637966,3.55898405,1264.8,1264.7,23.70942551]
["bitfinex","ETHUSD",1673165648051,3.55898405,1264.8,1264.7,23.70627562]
["bitfinex","ETHUSD",1673165649941,3.55625199,1264.8,1264.7,23.70627562]
["bitfinex","ETHUSD",1673165674350,3.55625199,1264.8,1264.7,23.70368424]
["bitfinex","ETHUSD",1673165695394,3.55625199,1264.8,1264.7,23.70109095]
["bitfinex","ETHUSD",1673165715302,3.55625199,1264.8,1264.7,23.69887486]
["bitfinex","ETHUSD",1673165725107,3.55625199,1264.8,1264.7,28.29985508]
["bitfinex","ETHUSD",1673165725333,4.46884634,1264.9,1264.7,34.18470833]
["bitfinex","ETHUSD",1673165725563,4.46884634,1264.9,1264.7,28.29985508]
["bitfinex","ETHUSD",1673165728194,4.46884634,1264.9,1264.7,23.69887486]
["bitfinex","ETHUSD",1673165728424,4.46884634,1264.9,1264.7,28.29985508]
["bitfinex","ETHUSD",1673165731821,4.46884634,1264.9,1264.7,23.69887486]
["bitfinex","ETHUSD",1673165732502,4.46884634,1264.9,1264.7,28.29985508]
["bitfinex","ETHUSD",1673165732716,3.87544634,1264.9,1264.7,28.29985508]
["bitfinex","ETHUSD",1673165732921,3.87544634,1264.9,1264.7,23.69887486]
["bitfinex","ETHUSD",1673165734701,3.55625199,1264.8,1264.7,23.69887486]
["bitfinex","ETHUSD",1673165734936,3.55625199,1264.8,1264.7,28.29985508]
["bitfinex","ETHUSD",1673165737373,3.55625199,1264.8,1264.7,23.69887486]
["bitfinex","ETHUSD",1673165737589,3.55625199,1264.8,1264.7,28.29985508]
["bitfinex","ETHUSD",1673165738324,3.55625199,1264.8,1264.7,23.69887486]
["bitfinex","ETHUSD",1673165738859,3.55625199,1264.8,1264.7,28.29985508]
["bitfinex","ETHUSD",1673165739004,3.55625199,1264.8,1264.7,23.69887486]
["bitfinex","ETHUSD",1673165739213,3.55625199,1264.8,1264.7,23.69565619]
["bitfinex","ETHUSD",1673165747944,3.87544634,1264.9,1264.7,28.29663641]
["bitfinex","ETHUSD",1673165754373,3.87544634,1264.9,1264.7,23.69565619]
["bitfinex","ETHUSD",1673165754584,3.55625199,1264.8,1264.7,7.90639]
["bitfinex","ETHUSD",1673165755217,3.55625199,1264.8,1264.7,15.8134]
["bitfinex","ETHUSD",1673165755687,3.55625199,1264.8,1264.7,7.90639]
["bitfinex","ETHUSD",1673165758425,3.55625199,1264.8,1264.7,15.8134]
["bitfinex","ETHUSD",1673165759435,3.55625199,1264.8,1264.7,7.90639]
["bitfinex","ETHUSD",1673165761650,3.55625199,1264.8,1264.7,7.90388293]
["bitfinex","ETHUSD",1673165762782,3.55625199,1264.8,1264.7,15.81089293]
["bitfinex","ETHUSD",1673165763202,3.55625199,1264.8,1264.7,7.90388293]
["bitfinex","ETHUSD",1673165765353,3.55625199,1264.8,1264.6,22.64113743]
["bitfinex","ETHUSD",1673165765625,3.55625199,1264.8,1264.6,37.64164539]
["bitfinex","ETHUSD",1673165765788,3.55625199,1264.8,1264.6,40.94774517]
["bitfinex","ETHUSD",1673165766322,3.55625199,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673165766483,3.55625199,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673165766848,3.55625199,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673165767368,3.55625199,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673165767578,3.55625199,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673165767790,3.55625199,1264.8,1264.6,38.45531743]
["bitfinex","ETHUSD",1673165768130,3.55625199,1264.8,1264.6,55.05750339]
["bitfinex","ETHUSD",1673165769527,0.05,1264.7,1264.6,55.05750339]
["bitfinex","ETHUSD",1673165769732,3.55625199,1264.8,1264.6,55.05750339]
["bitfinex","ETHUSD",1673165769942,3.55625199,1264.8,1264.6,46.36257743]
["bitfinex","ETHUSD",1673165769943,4.14975199,1264.8,1264.6,46.36257743]
["bitfinex","ETHUSD",1673165770151,4.14975199,1264.8,1264.6,50.96355765]
["bitfinex","ETHUSD",1673165775329,3.55625199,1264.8,1264.6,50.96355765]
["bitfinex","ETHUSD",1673165780179,3.55625199,1264.8,1264.6,46.36257743]
["bitfinex","ETHUSD",1673165785629,3.55625199,1264.8,1264.6,50.96355765]
["bitfinex","ETHUSD",1673165786062,3.55625199,1264.8,1264.6,50.96040763]
["bitfinex","ETHUSD",1673165786394,3.55625199,1264.8,1264.6,46.35942741]
["bitfinex","ETHUSD",1673165805785,3.55625199,1264.8,1264.6,50.96040763]
["bitfinex","ETHUSD",1673165806162,3.55625199,1264.8,1264.6,46.35942741]
["bitfinex","ETHUSD",1673165806762,3.55625199,1264.8,1264.6,50.96040763]
["bitfinex","ETHUSD",1673165807994,3.55625199,1264.8,1264.6,46.35942741]
["bitfinex","ETHUSD",1673165808206,3.55625199,1264.8,1264.6,50.96040763]
["bitfinex","ETHUSD",1673165808660,0.05,1264.7,1264.6,50.96040763]
["bitfinex","ETHUSD",1673165808881,3.55625199,1264.8,1264.6,50.96040763]
["bitfinex","ETHUSD",1673165811177,3.55625199,1264.8,1264.6,50.95721844]
["bitfinex","ETHUSD",1673165812242,3.55625199,1264.8,1264.6,46.35623822]
["bitfinex","ETHUSD",1673165812454,3.55625199,1264.8,1264.6,50.95721844]
["bitfinex","ETHUSD",1673165813099,3.55625199,1264.8,1264.6,46.35623822]
["bitfinex","ETHUSD",1673165813424,3.55625199,1264.8,1264.6,50.95721844]
["bitfinex","ETHUSD",1673165815405,3.55625199,1264.8,1264.6,46.35623822]
["bitfinex","ETHUSD",1673165815621,3.55625199,1264.8,1264.6,50.95721844]
["bitfinex","ETHUSD",1673165818981,0.05,1264.7,1264.6,50.95721844]
["bitfinex","ETHUSD",1673165819200,3.55625199,1264.8,1264.6,50.95721844]
["bitfinex","ETHUSD",1673165819412,3.55625199,1264.7,1264.6,50.95721844]
["bitfinex","ETHUSD",1673165819930,3.55625199,1264.7,1264.6,38.75041844]
["bitfinex","ETHUSD",1673165820301,3.55625199,1264.8,1264.6,38.75041844]
["bitfinex","ETHUSD",1673165820672,3.55625199,1264.7,1264.6,34.14943822]
["bitfinex","ETHUSD",1673165820815,3.55625199,1264.8,1264.6,38.75041844]
["bitfinex","ETHUSD",1673165821486,3.55625199,1264.7,1264.6,34.14943822]
["bitfinex","ETHUSD",1673165821656,3.55625199,1264.8,1264.6,38.75041844]
["bitfinex","ETHUSD",1673165831547,3.55625199,1264.8,1264.6,38.74829585]
["bitfinex","ETHUSD",1673165837221,3.55625199,1264.8,1264.6,34.14731563]
["bitfinex","ETHUSD",1673165837435,3.55625199,1264.8,1264.6,38.74829585]
["bitfinex","ETHUSD",1673165840226,3.55625199,1264.8,1264.6,34.14731563]
["bitfinex","ETHUSD",1673165840380,3.55625199,1264.8,1264.6,38.74829585]
["bitfinex","ETHUSD",1673165841612,3.55625199,1264.8,1264.7,28.32201022]
["bitfinex","ETHUSD",1673165843389,3.87544634,1264.9,1264.7,28.32201022]
["bitfinex","ETHUSD",1673165844061,3.87544634,1264.9,1264.7,23.72103]
["bitfinex","ETHUSD",1673165844279,3.87544634,1264.9,1264.7,28.32201022]
["bitfinex","ETHUSD",1673165845266,3.87544634,1264.9,1264.7,23.72103]
["bitfinex","ETHUSD",1673165846246,3.87544634,1264.9,1264.7,28.32201022]
["bitfinex","ETHUSD",1673165849736,3.87544634,1264.9,1264.7,23.72103]
["bitfinex","ETHUSD",1673165849949,3.87544634,1264.9,1264.7,28.32201022]
["bitfinex","ETHUSD",1673165851566,3.87256349,1264.9,1264.7,28.32201022]
["bitfinex","ETHUSD",1673165853108,3.87256349,1264.9,1264.7,23.72103]
["bitfinex","ETHUSD",1673165853324,3.87256349,1264.9,1264.7,28.32201022]
["bitfinex","ETHUSD",1673165853632,3.87256349,1264.9,1264.7,23.72103]
["bitfinex","ETHUSD",1673165855842,3.87256349,1264.9,1264.7,28.32201022]
["bitfinex","ETHUSD",1673165867429,3.87256349,1264.9,1264.7,23.72103]
["bitfinex","ETHUSD",1673165867685,3.87256349,1264.9,1264.7,28.32201022]
["bitfinex","ETHUSD",1673165869568,3.87256349,1264.9,1264.7,23.72103]
["bitfinex","ETHUSD",1673165869774,3.87256349,1264.9,1264.7,28.32201022]
["bitfinex","ETHUSD",1673165869987,3.87256349,1264.9,1264.7,23.72103]
["bitfinex","ETHUSD",1673165872304,3.87256349,1264.9,1264.7,23.71866948]
["bitfinex","ETHUSD",1673165877237,3.55625199,1264.8,1264.7,23.71866948]
["bitfinex","ETHUSD",1673165877407,3.55625199,1264.8,1264.7,28.3196497]
["bitfinex","ETHUSD",1673165879674,3.55625199,1264.8,1264.7,23.71866948]
["bitfinex","ETHUSD",1673165880057,3.55625199,1264.8,1264.7,7.90464948]
["bitfinex","ETHUSD",1673165880289,3.55847587,1264.8,1264.7,15.81165948]
["bitfinex","ETHUSD",1673165880460,3.55843851,1264.8,1264.7,15.81165948]
["bitfinex","ETHUSD",1673165881342,3.55843851,1264.8,1264.7,7.90464948]
["bitfinex","ETHUSD",1673165881586,4.4699789,1264.9,1264.6,34.14752563]
["bitfinex","ETHUSD",1673165881864,3.55907549,1264.7,1264.6,26.24021563]
["bitfinex","ETHUSD",1673165883465,3.55907549,1264.7,1264.6,38.74882585]
["bitfinex","ETHUSD",1673165883628,4.03393712,1264.8,1264.6,38.74882585]
["bitfinex","ETHUSD",1673165883838,4.03393712,1264.8,1264.6,30.84119585]
["bitfinex","ETHUSD",1673165884052,3.55907549,1264.8,1264.6,38.74882585]
["bitfinex","ETHUSD",1673165884263,3.55907549,1264.8,1264.6,30.84119585]
["bitfinex","ETHUSD",1673165884474,3.55907549,1264.8,1264.6,38.74882585]
["bitfinex","ETHUSD",1673165885110,3.55907549,1264.8,1264.6,43.94388398]
["bitfinex","ETHUSD",1673165885356,8.48835441,1264.9,1264.6,43.94388398]
["bitfinex","ETHUSD",1673165885357,3.90461299,1264.9,1264.7,28.32201022]
["bitfinex","ETHUSD",1673165887528,3.90461299,1264.9,1264.7,23.72103]
["bitfinex","ETHUSD",1673165887854,3.90461299,1264.9,1264.7,28.32201022]
["bitfinex","ETHUSD",1673165892901,3.90461299,1264.9,1264.7,15.81402]
["bitfinex","ETHUSD",1673165893985,3.90461299,1264.9,1264.7,20.41500022]
["bitfinex","ETHUSD",1673165894923,3.90461299,1264.9,1264.7,15.8114153]
["bitfinex","ETHUSD",1673165895326,3.90461299,1264.9,1264.7,20.41239552]
["bitfinex","ETHUSD",1673165897357,3.90461299,1264.9,1264.7,15.8114153]
["bitfinex","ETHUSD",1673165898890,3.90461299,1264.9,1264.7,20.41239552]
["bitfinex","ETHUSD",1673165902218,3.90461299,1264.9,1264.7,15.8114153]
["bitfinex","ETHUSD",1673165902523,3.90461299,1264.9,1264.7,20.41239552]
["bitfinex","ETHUSD",1673165903616,3.90461299,1264.9,1264.7,23.7184253]
["bitfinex","ETHUSD",1673165903884,3.90461299,1264.9,1264.7,28.31940552]
["bitfinex","ETHUSD",1673165905591,3.90461299,1264.9,1264.7,23.7184253]
["bitfinex","ETHUSD",1673165906182,3.90461299,1264.9,1264.7,28.31940552]
["bitfinex","ETHUSD",1673165907840,3.90461299,1264.9,1264.7,23.7184253]
["bitfinex","ETHUSD",1673165908279,3.90461299,1264.9,1264.7,28.31940552]
["bitfinex","ETHUSD",1673165908935,3.90461299,1264.9,1264.7,23.7184253]
["bitfinex","ETHUSD",1673165909149,3.90461299,1264.9,1264.7,28.31940552]
["bitfinex","ETHUSD",1673165910621,3.90461299,1264.9,1264.7,23.7184253]
["bitfinex","ETHUSD",1673165911778,3.90461299,1264.9,1264.7,28.31940552]
["bitfinex","ETHUSD",1673165911989,3.90461299,1264.9,1264.7,23.7184253]
["bitfinex","ETHUSD",1673165912349,3.90461299,1264.9,1264.7,28.31940552]
["bitfinex","ETHUSD",1673165912560,3.90461299,1264.9,1264.7,23.7184253]
["bitfinex","ETHUSD",1673165918394,3.90461299,1264.9,1264.7,23.71635082]
["bitfinex","ETHUSD",1673165923958,3.55907549,1264.8,1264.7,23.71635082]
["bitfinex","ETHUSD",1673165934564,3.55907549,1264.8,1264.7,28.31733104]
["bitfinex","ETHUSD",1673165935364,3.55907549,1264.8,1264.7,23.71635082]
["bitfinex","ETHUSD",1673165939415,3.55907549,1264.8,1264.7,23.71421057]
["bitfinex","ETHUSD",1673165944770,4.4992049,1264.9,1264.7,15.80720057]
["bitfinex","ETHUSD",1673165945000,8.48835441,1264.9,1264.7,15.80720057]
["bitfinex","ETHUSD",1673165945154,4.1536674,1264.8,1264.7,15.80720057]
["bitfinex","ETHUSD",1673165945359,8.48835441,1264.9,1264.7,15.80720057]
["bitfinex","ETHUSD",1673165945943,8.96321604,1264.9,1264.7,15.80720057]
["bitfinex","ETHUSD",1673165946085,9.55661604,1264.9,1264.7,15.80720057]
["bitfinex","ETHUSD",1673165946295,3.55781635,1264.8,1264.7,15.80720057]
["bitfinex","ETHUSD",1673165956899,7.54696586,1264.8,1264.7,15.80720057]
["bitfinex","ETHUSD",1673165962853,3.98914951,1264.8,1264.7,23.71421057]
["bitfinex","ETHUSD",1673165963081,7.54635814,1264.8,1264.7,23.71421057]
["bitfinex","ETHUSD",1673165963314,7.54635814,1264.8,1264.7,23.71105648]
["bitfinex","ETHUSD",1673165963482,7.54635814,1264.8,1264.7,15.80404648]
["bitfinex","ETHUSD",1673165966367,7.54635814,1264.8,1264.7,23.71105648]
["bitfinex","ETHUSD",1673165967316,7.54635814,1264.8,1264.7,15.80404648]
["bitfinex","ETHUSD",1673165975327,7.54635814,1264.8,1264.7,23.71105648]
["bitfinex","ETHUSD",1673165976325,7.54635814,1264.8,1264.7,15.80404648]
["bitfinex","ETHUSD",1673165977546,7.54635814,1264.8,1264.7,23.71105648]
["bitfinex","ETHUSD",1673165980422,3.98914951,1264.8,1264.7,23.71105648]
["bitfinex","ETHUSD",1673165983742,3.98914951,1264.8,1264.7,23.70739327]
["bitfinex","ETHUSD",1673165984100,8.14281691,1264.8,1264.7,23.70739327]
["bitfinex","ETHUSD",1673165984624,8.14281691,1264.8,1264.7,15.80038327]
["bitfinex","ETHUSD",1673165991131,8.14281691,1264.8,1264.7,23.70739327]
["bitfinex","ETHUSD",1673165995021,8.14281691,1264.8,1264.7,15.80038327]
["bitfinex","ETHUSD",1673165995238,8.14281691,1264.8,1264.7,23.70739327]
["bitfinex","ETHUSD",1673165996876,8.14281691,1264.8,1264.7,7.89337327]
["bitfinex","ETHUSD",1673165997089,8.14281691,1264.8,1264.6,34.14751563]
["bitfinex","ETHUSD",1673165997324,3.55893019,1264.7,1264.6,34.14751563]
["bitfinex","ETHUSD",1673166005248,3.55893019,1264.7,1264.6,34.14489577]
["bitfinex","ETHUSD",1673166020721,3.60893019,1264.7,1264.6,34.14489577]
["bitfinex","ETHUSD",1673166020875,3.55893019,1264.7,1264.6,34.14489577]
["bitfinex","ETHUSD",1673166026195,3.55893019,1264.7,1264.6,34.1411451]
["bitfinex","ETHUSD",1673166028857,7.5480797,1264.7,1264.6,23.72164]
["bitfinex","ETHUSD",1673166029044,39.70202098,1264.7,1264.3,15.8185]
["bitfinex","ETHUSD",1673166029220,4.15291479,1264.5,1264.3,7.90917]
["bitfinex","ETHUSD",1673166029425,3.98914951,1264.4,1264.3,7.90917]
["bitfinex","ETHUSD",1673166029638,4.46401114,1264.4,1264.2,38.30008]
["bitfinex","ETHUSD",1673166029905,3.55952875,1264.3,1264.2,38.30008]
["bitfinex","ETHUSD",1673166030122,4.03439038,1264.3,1264.2,26.18618]
["bitfinex","ETHUSD",1673166030435,0.47486163,1264.3,1264.2,18.27633]
["bitfinex","ETHUSD",1673166031269,5.79201114,1264.3,1264.2,10.3667]
["bitfinex","ETHUSD",1673166033351,5.31714951,1264.3,1264.2,18.27684]
["bitfinex","ETHUSD",1673166033574,3.98914951,1264.3,1264.2,18.27684]
["bitfinex","ETHUSD",1673166034473,3.98914951,1264.3,1264.2,26.18698]
["bitfinex","ETHUSD",1673166034841,3.98914951,1264.3,1264.2,34.09712]
["bitfinex","ETHUSD",1673166043352,4.03914951,1264.3,1264.2,34.09712]
["bitfinex","ETHUSD",1673166043572,3.98914951,1264.3,1264.2,34.09712]
["bitfinex","ETHUSD",1673166047671,2.8109061,1264.3,1264.2,18.27684]
["bitfinex","ETHUSD",1673166048437,2.8109061,1264.3,1264.2,7.91014]
["bitfinex","ETHUSD",1673166048607,2.8109061,1264.3,1264.1,35.92475215]
["bitfinex","ETHUSD",1673166051614,2.8609061,1264.3,1264.1,35.92475215]
["bitfinex","ETHUSD",1673166051908,2.8109061,1264.3,1264.1,35.92475215]
["bitfinex","ETHUSD",1673166061691,0.5937,1264.4,1264.1,45.81305051]
["bitfinex","ETHUSD",1673166061922,7.58284951,1264.4,1264.2,4.45945919]
["bitfinex","ETHUSD",1673166062133,7.58284951,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673166062463,7.81284951,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673166063667,7.58284951,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673166064182,6.98914951,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673166068341,10.54867826,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673166068505,6.98914951,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673166068972,10.54867826,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673166072113,10.54867826,1264.4,1264.3,23.72470731]
["bitfinex","ETHUSD",1673166086893,10.54867826,1264.4,1264.3,15.81519731]
["bitfinex","ETHUSD",1673166094463,10.54867826,1264.4,1264.3,23.72470731]
["bitfinex","ETHUSD",1673166094910,10.54867826,1264.4,1264.3,15.81519731]
["bitfinex","ETHUSD",1673166095867,10.54867826,1264.4,1264.3,23.72470731]
["bitfinex","ETHUSD",1673166096073,10.54867826,1264.4,1264.3,15.81519731]
["bitfinex","ETHUSD",1673166096308,10.54867826,1264.4,1264.3,23.72470731]
["bitfinex","ETHUSD",1673166097060,10.54867826,1264.4,1264.3,23.72117746]
["bitfinex","ETHUSD",1673166108408,7.54867826,1264.4,1264.3,23.72117746]
["bitfinex","ETHUSD",1673166111083,7.545284,1264.4,1264.3,23.72117746]
["bitfinex","ETHUSD",1673166114491,7.545284,1264.4,1264.3,15.81166746]
["bitfinex","ETHUSD",1673166117968,7.545284,1264.4,1264.3,23.72117746]
["bitfinex","ETHUSD",1673166118182,7.545284,1264.4,1264.3,15.81166746]
["bitfinex","ETHUSD",1673166118959,7.545284,1264.4,1264.3,23.72117746]
["bitfinex","ETHUSD",1673166119666,3.55952875,1264.4,1264.3,23.72117746]
["bitfinex","ETHUSD",1673166119883,3.55952875,1264.4,1264.3,27.90668821]
["bitfinex","ETHUSD",1673166120216,3.55952875,1264.4,1264.3,19.99717821]
["bitfinex","ETHUSD",1673166120531,3.55952875,1264.4,1264.3,27.90668821]
["bitfinex","ETHUSD",1673166123219,3.55952875,1264.4,1264.3,15.81166746]
["bitfinex","ETHUSD",1673166124257,3.55952875,1264.4,1264.3,23.72117746]
["bitfinex","ETHUSD",1673166125097,3.55952875,1264.4,1264.3,15.81166746]
["bitfinex","ETHUSD",1673166127729,3.55952875,1264.4,1264.3,23.72117746]
["bitfinex","ETHUSD",1673166128208,3.55952875,1264.4,1264.3,15.81166746]
["bitfinex","ETHUSD",1673166128737,3.55952875,1264.4,1264.3,23.72117746]
["bitfinex","ETHUSD",1673166129332,3.55952875,1264.4,1264.3,15.81166746]
["bitfinex","ETHUSD",1673166129766,3.55952875,1264.4,1264.3,23.72117746]
["bitfinex","ETHUSD",1673166130373,3.55952875,1264.4,1264.3,15.81166746]
["bitfinex","ETHUSD",1673166133517,3.55952875,1264.4,1264.3,15.80864411]
["bitfinex","ETHUSD",1673166136518,3.55952875,1264.4,1264.3,23.71815411]
["bitfinex","ETHUSD",1673166137473,3.55952875,1264.4,1264.3,15.80864411]
["bitfinex","ETHUSD",1673166139203,3.55952875,1264.4,1264.3,23.71815411]
["bitfinex","ETHUSD",1673166139411,3.55952875,1264.4,1264.3,15.80864411]
["bitfinex","ETHUSD",1673166139936,3.55952875,1264.4,1264.3,23.71815411]
["bitfinex","ETHUSD",1673166140457,3.55952875,1264.4,1264.3,15.80864411]
["bitfinex","ETHUSD",1673166141191,3.55952875,1264.4,1264.3,23.71815411]
["bitfinex","ETHUSD",1673166141594,3.55952875,1264.4,1264.3,15.80864411]
["bitfinex","ETHUSD",1673166141929,3.55952875,1264.4,1264.3,23.71815411]
["bitfinex","ETHUSD",1673166143390,3.55952875,1264.4,1264.3,15.80864411]
["bitfinex","ETHUSD",1673166147310,3.55952875,1264.4,1264.3,23.71815411]
["bitfinex","ETHUSD",1673166147480,3.55952875,1264.4,1264.3,15.80864411]
["bitfinex","ETHUSD",1673166147689,3.55952875,1264.4,1264.3,7.89913411]
["bitfinex","ETHUSD",1673166148111,3.55952875,1264.4,1264.3,23.71815411]
["bitfinex","ETHUSD",1673166154550,3.55952875,1264.4,1264.3,15.80864411]
["bitfinex","ETHUSD",1673166154911,3.55952875,1264.4,1264.3,23.71815411]
["bitfinex","ETHUSD",1673166156852,3.55952875,1264.4,1264.3,28.172128]
["bitfinex","ETHUSD",1673166157900,4.15312875,1264.5,1264.3,28.172128]
["bitfinex","ETHUSD",1673166158333,3.55952875,1264.5,1264.3,28.172128]
["bitfinex","ETHUSD",1673166164257,3.55952875,1264.5,1264.3,23.71460592]
["bitfinex","ETHUSD",1673166166191,3.55952875,1264.5,1264.3,28.1705405]
["bitfinex","ETHUSD",1673166168976,3.55952875,1264.5,1264.3,28.17054043]
["bitfinex","ETHUSD",1673166170938,3.55952875,1264.4,1264.3,28.17054043]
["bitfinex","ETHUSD",1673166171138,3.55952875,1264.4,1264.3,28.17048839]
["bitfinex","ETHUSD",1673166172077,3.55952875,1264.4,1264.3,23.71460592]
["bitfinex","ETHUSD",1673166173806,3.55952875,1264.4,1264.3,7.90951]
["bitfinex","ETHUSD",1673166174027,3.55952875,1264.4,1264.2,26.04356]
["bitfinex","ETHUSD",1673166174365,3.55952875,1264.4,1264.3,7.90951]
["bitfinex","ETHUSD",1673166175141,3.55952875,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673166175610,3.55952875,1264.4,1264.3,7.90951]
["bitfinex","ETHUSD",1673166177391,3.55952875,1264.4,1264.2,26.04373]
["bitfinex","ETHUSD",1673166177596,3.55952875,1264.4,1264.2,38.41192342]
["bitfinex","ETHUSD",1673166180446,3.55952875,1264.4,1264.2,38.40875965]
["bitfinex","ETHUSD",1673166180863,3.55952875,1264.4,1264.2,30.49798821]
["bitfinex","ETHUSD",1673166181079,3.55952875,1264.4,1264.2,30.49838476]
["bitfinex","ETHUSD",1673166182308,3.55952875,1264.4,1264.2,38.40852476]
["bitfinex","ETHUSD",1673166183409,3.55952875,1264.4,1264.2,30.49871476]
["bitfinex","ETHUSD",1673166184088,3.55952875,1264.4,1264.2,30.49872341]
["bitfinex","ETHUSD",1673166184293,12.13846402,1264.4,1264.2,10.22123623]
["bitfinex","ETHUSD",1673166184511,7.54867826,1264.4,1264.2,18.13122623]
["bitfinex","ETHUSD",1673166184927,7.54867826,1264.4,1264.2,10.22123623]
["bitfinex","ETHUSD",1673166185138,7.54867826,1264.4,1264.2,18.13127623]
["bitfinex","ETHUSD",1673166186227,7.54867826,1264.4,1264.2,26.04141623]
["bitfinex","ETHUSD",1673166191081,7.54867826,1264.4,1264.2,18.13127623]
["bitfinex","ETHUSD",1673166191294,7.54867826,1264.4,1264.2,26.04141623]
["bitfinex","ETHUSD",1673166194071,7.54867826,1264.4,1264.2,30.50050449]
["bitfinex","ETHUSD",1673166194529,7.54867826,1264.4,1264.2,30.50050453]
["bitfinex","ETHUSD",1673166195076,7.54867826,1264.4,1264.2,26.04141623]
["bitfinex","ETHUSD",1673166195954,7.54867826,1264.4,1264.2,33.95155623]
["bitfinex","ETHUSD",1673166196811,7.54867826,1264.4,1264.2,38.4104509]
["bitfinex","ETHUSD",1673166197021,7.54867826,1264.4,1264.2,33.95155623]
["bitfinex","ETHUSD",1673166197290,7.54867826,1264.4,1264.2,38.41079724]
["bitfinex","ETHUSD",1673166197459,7.54867826,1264.4,1264.2,33.95155623]
["bitfinex","ETHUSD",1673166197880,7.54867826,1264.4,1264.2,38.41079729]
["bitfinex","ETHUSD",1673166199824,0.05,1264.3,1264.2,38.41079729]
["bitfinex","ETHUSD",1673166200131,7.54867826,1264.4,1264.2,38.41079729]
["bitfinex","ETHUSD",1673166201086,7.54867826,1264.4,1264.2,38.4107631]
["bitfinex","ETHUSD",1673166202289,7.54867826,1264.4,1264.2,38.41072864]
["bitfinex","ETHUSD",1673166203402,7.54867826,1264.4,1264.2,38.40759569]
["bitfinex","ETHUSD",1673166208014,0.05,1264.3,1264.2,38.40759569]
["bitfinex","ETHUSD",1673166208234,7.54867826,1264.4,1264.2,38.40759569]
["bitfinex","ETHUSD",1673166224557,0.05,1264.3,1264.2,38.40759569]
["bitfinex","ETHUSD",1673166224701,7.54867826,1264.4,1264.2,38.40759569]
["bitfinex","ETHUSD",1673166226341,7.54867826,1264.4,1264.2,38.40439403]
["bitfinex","ETHUSD",1673166230713,0.05,1264.3,1264.2,38.40439403]
["bitfinex","ETHUSD",1673166230929,7.54867826,1264.4,1264.2,38.40439403]
["bitfinex","ETHUSD",1673166238993,0.05,1264.3,1264.2,38.40439403]
["bitfinex","ETHUSD",1673166239292,7.54867826,1264.4,1264.2,38.40439403]
["bitfinex","ETHUSD",1673166245120,0.05,1264.3,1264.2,38.40439403]
["bitfinex","ETHUSD",1673166245362,7.54867826,1264.4,1264.2,38.40439403]
["bitfinex","ETHUSD",1673166246425,7.54867826,1264.4,1264.2,38.40079428]
["bitfinex","ETHUSD",1673166246737,7.54867826,1264.4,1264.2,38.39922703]
["bitfinex","ETHUSD",1673166249201,0.05,1264.3,1264.2,38.39922703]
["bitfinex","ETHUSD",1673166249440,7.54867826,1264.4,1264.2,38.39922703]
["bitfinex","ETHUSD",1673166257469,0.05,1264.3,1264.2,38.39922703]
["bitfinex","ETHUSD",1673166257692,7.54867826,1264.4,1264.2,38.39922703]
["bitfinex","ETHUSD",1673166261162,7.54867826,1264.4,1264.2,33.94162187]
["bitfinex","ETHUSD",1673166261735,7.54867826,1264.4,1264.2,38.39931998]
["bitfinex","ETHUSD",1673166261947,7.54867826,1264.4,1264.2,33.94162187]
["bitfinex","ETHUSD",1673166262177,7.54867826,1264.4,1264.2,38.39931998]
["bitfinex","ETHUSD",1673166262737,7.54867826,1264.4,1264.2,33.94162187]
["bitfinex","ETHUSD",1673166263476,7.54867826,1264.4,1264.2,38.39939336]
["bitfinex","ETHUSD",1673166264867,7.54867826,1264.4,1264.2,38.39940894]
["bitfinex","ETHUSD",1673166265986,7.54867826,1264.4,1264.2,33.94162187]
["bitfinex","ETHUSD",1673166266191,7.54867826,1264.4,1264.2,38.39931864]
["bitfinex","ETHUSD",1673166268520,7.54867826,1264.4,1264.2,38.39652479]
["bitfinex","ETHUSD",1673166270166,7.54867826,1264.4,1264.2,33.93882802]
["bitfinex","ETHUSD",1673166270372,7.54867826,1264.4,1264.2,38.39645762]
["bitfinex","ETHUSD",1673166275963,0.05,1264.3,1264.2,38.39645762]
["bitfinex","ETHUSD",1673166276151,7.54867826,1264.4,1264.2,38.39645762]
["bitfinex","ETHUSD",1673166279609,7.54867826,1264.4,1264.2,38.39620269]
["bitfinex","ETHUSD",1673166280379,7.54867826,1264.4,1264.2,38.40094156]
["bitfinex","ETHUSD",1673166280847,7.54867826,1264.4,1264.2,38.40078648]
["bitfinex","ETHUSD",1673166282206,0.05,1264.3,1264.2,38.40078648]
["bitfinex","ETHUSD",1673166282418,7.54867826,1264.4,1264.2,38.40078648]
["bitfinex","ETHUSD",1673166285885,7.54867826,1264.4,1264.2,38.40198032]
["bitfinex","ETHUSD",1673166288928,7.54867826,1264.4,1264.2,38.39951272]
["bitfinex","ETHUSD",1673166291561,7.54517324,1264.4,1264.2,33.94109929]
["bitfinex","ETHUSD",1673166292236,7.54517324,1264.4,1264.2,38.39943506]
["bitfinex","ETHUSD",1673166294068,7.54517324,1264.4,1264.2,30.48929506]
["bitfinex","ETHUSD",1673166294237,7.54517324,1264.4,1264.2,38.39943506]
["bitfinex","ETHUSD",1673166297296,7.54517324,1264.4,1264.2,33.94109929]
["bitfinex","ETHUSD",1673166297507,7.54517324,1264.4,1264.2,38.39921819]
["bitfinex","ETHUSD",1673166302236,7.54517324,1264.4,1264.2,38.39924934]
["bitfinex","ETHUSD",1673166302657,7.54517324,1264.4,1264.2,33.89109929]
["bitfinex","ETHUSD",1673166302928,7.54517324,1264.4,1264.2,38.34920748]
["bitfinex","ETHUSD",1673166304127,7.54517324,1264.4,1264.2,38.34908434]
["bitfinex","ETHUSD",1673166305555,7.54517324,1264.4,1264.2,33.89109929]
["bitfinex","ETHUSD",1673166306605,7.54517324,1264.4,1264.2,38.34908443]
["bitfinex","ETHUSD",1673166307220,7.54517324,1264.4,1264.2,33.89109929]
["bitfinex","ETHUSD",1673166307760,7.54517324,1264.4,1264.2,38.34908434]
["bitfinex","ETHUSD",1673166308138,7.54517324,1264.4,1264.2,33.89109929]
["bitfinex","ETHUSD",1673166308494,7.54517324,1264.4,1264.2,38.34908434]
["bitfinex","ETHUSD",1673166309069,7.54517324,1264.4,1264.2,33.89109929]
["bitfinex","ETHUSD",1673166309547,7.54517324,1264.4,1264.2,38.34859145]
["bitfinex","ETHUSD",1673166310359,13.20671169,1264.3,1264.2,7.91004]
["bitfinex","ETHUSD",1673166310587,8.61491789,1264.3,1264.1,28.01422215]
["bitfinex","ETHUSD",1673166310769,3.55785001,1264.2,1264.1,20.10367215]
["bitfinex","ETHUSD",1673166310973,4.03271164,1264.2,1264.1,20.10367215]
["bitfinex","ETHUSD",1673166311495,4.03271164,1264.2,1264.1,7.98977215]
["bitfinex","ETHUSD",1673166312446,4.03271164,1264.2,1264.1,15.90053215]
["bitfinex","ETHUSD",1673166314337,8.02186115,1264.2,1264.1,15.90053215]
["bitfinex","ETHUSD",1673166316079,4.46401114,1264.2,1264.1,15.90053215]
["bitfinex","ETHUSD",1673166319287,12.61164691,1264.2,1264.1,0.07947215]
["bitfinex","ETHUSD",1673166319512,17.5577369,1264.2,1264.1,0.07947215]
["bitfinex","ETHUSD",1673166319706,21.10619659,1264.2,1264.1,0.07947215]
["bitfinex","ETHUSD",1673166320130,24.10619659,1264.2,1264.1,0.07947215]
["bitfinex","ETHUSD",1673166320354,32.01633659,1264.2,1264.1,0.07947215]
["bitfinex","ETHUSD",1673166322379,24.10619659,1264.2,1264.1,0.07947215]
["bitfinex","ETHUSD",1673166322814,16.19605659,1264.2,1264.1,0.07947215]
["bitfinex","ETHUSD",1673166323551,12.6475969,1264.2,1264.1,0.07947215]
["bitfinex","ETHUSD",1673166323707,20.5577369,1264.2,1264.1,0.07947215]
["bitfinex","ETHUSD",1673166325030,24.10619659,1264.2,1264.1,0.07620726]
["bitfinex","ETHUSD",1673166325219,12.6475969,1264.2,1264.1,0.07620726]
["bitfinex","ETHUSD",1673166325840,20.5577369,1264.2,1264.1,0.07620726]
["bitfinex","ETHUSD",1673166327514,15.96795114,1264.2,1264.1,0.07620726]
["bitfinex","ETHUSD",1673166327945,20.5577369,1264.2,1264.1,0.07620726]
["bitfinex","ETHUSD",1673166328486,20.5577369,1264.2,1264.1,7.98696726]
["bitfinex","ETHUSD",1673166328487,8.05781114,1264.2,1264.1,7.98696726]
["bitfinex","ETHUSD",1673166328657,7.58294951,1264.2,1264.1,23.80848726]
["bitfinex","ETHUSD",1673166331283,7.58294951,1264.2,1264.1,23.70848726]
["bitfinex","ETHUSD",1673166332713,4.58294951,1264.2,1264.1,23.70848726]
["bitfinex","ETHUSD",1673166332861,7.58294951,1264.2,1264.1,23.70848726]
["bitfinex","ETHUSD",1673166334017,7.58294951,1264.2,1264.1,23.70372995]
["bitfinex","ETHUSD",1673166336280,4.58294951,1264.2,1264.1,23.70372995]
["bitfinex","ETHUSD",1673166336480,7.58294951,1264.2,1264.1,23.70372995]
["bitfinex","ETHUSD",1673166338188,7.58294951,1264.2,1264.1,23.69897264]
["bitfinex","ETHUSD",1673166340285,6.98914951,1264.2,1264.1,23.69897264]
["bitfinex","ETHUSD",1673166342491,3.0,1264.2,1264.1,23.69897264]
["bitfinex","ETHUSD",1673166349623,6.54845969,1264.2,1264.1,23.69897264]
["bitfinex","ETHUSD",1673166352952,6.54845969,1264.2,1264.1,23.69456702]
["bitfinex","ETHUSD",1673166354057,15.12739496,1264.2,1264.0,17.85563959]
["bitfinex","ETHUSD",1673166354272,10.54343919,1264.2,1264.0,17.85563959]
["bitfinex","ETHUSD",1673166355020,0.007591,1264.1,1264.0,17.85563959]
["bitfinex","ETHUSD",1673166355480,1.335591,1264.1,1264.0,17.85563959]
["bitfinex","ETHUSD",1673166356090,0.007591,1264.1,1264.0,17.85088311]
["bitfinex","ETHUSD",1673166357133,10.54343919,1264.2,1264.0,17.84647713]
["bitfinex","ETHUSD",1673166358029,10.53290616,1264.2,1264.0,17.84172065]
["bitfinex","ETHUSD",1673166359137,10.53290616,1264.2,1264.0,17.83731467]
["bitfinex","ETHUSD",1673166359809,3.55428968,1264.1,1264.0,17.83731467]
["bitfinex","ETHUSD",1673166360079,3.55428968,1264.1,1264.0,17.83255819]
["bitfinex","ETHUSD",1673166360249,10.53290616,1264.2,1264.0,25.74394819]
["bitfinex","ETHUSD",1673166360461,3.55428968,1264.1,1264.0,17.83255819]
["bitfinex","ETHUSD",1673166361136,3.55428968,1264.1,1264.0,17.82815222]
["bitfinex","ETHUSD",1673166361917,3.55428968,1264.1,1264.0,17.82339574]
["bitfinex","ETHUSD",1673166362752,3.55428968,1264.1,1264.0,25.73478574]
["bitfinex","ETHUSD",1673166362963,11.15874923,1264.2,1264.0,33.64176977]
["bitfinex","ETHUSD",1673166362964,10.56213216,1264.2,1264.0,33.64176977]
["bitfinex","ETHUSD",1673166364987,10.56213216,1264.2,1264.0,33.6373638]
["bitfinex","ETHUSD",1673166365190,6.54375665,1264.2,1264.0,37.80225114]
["bitfinex","ETHUSD",1673166365401,2.98946697,1264.2,1264.0,37.80225114]
["bitfinex","ETHUSD",1673166365634,6.54375665,1264.2,1264.0,37.80225114]
["bitfinex","ETHUSD",1673166366049,6.54375665,1264.2,1264.0,14.06868114]
["bitfinex","ETHUSD",1673166366262,6.54375665,1264.2,1264.0,25.7261038]
["bitfinex","ETHUSD",1673166366507,6.54375665,1264.2,1264.0,33.6374938]
["bitfinex","ETHUSD",1673166368008,6.54375665,1264.2,1264.0,33.63308782]
["bitfinex","ETHUSD",1673166368223,2.98946697,1264.2,1264.0,33.63308782]
["bitfinex","ETHUSD",1673166373759,6.54375665,1264.2,1264.0,33.63308782]
["bitfinex","ETHUSD",1673166377384,2.98946697,1264.2,1264.0,33.63308782]
["bitfinex","ETHUSD",1673166381428,6.54375665,1264.2,1264.0,33.63308782]
["bitfinex","ETHUSD",1673166381817,2.98946697,1264.2,1264.0,33.63308782]
["bitfinex","ETHUSD",1673166390213,2.98946697,1264.2,1264.0,33.62949674]
["bitfinex","ETHUSD",1673166393600,6.54375665,1264.2,1264.0,33.62949674]
["bitfinex","ETHUSD",1673166393834,2.98946697,1264.2,1264.0,33.62949674]
["bitfinex","ETHUSD",1673166394279,6.54375665,1264.2,1264.0,33.62949674]
["bitfinex","ETHUSD",1673166394489,2.98946697,1264.2,1264.0,33.62949674]
["bitfinex","ETHUSD",1673166395746,6.54375665,1264.2,1264.0,33.62949674]
["bitfinex","ETHUSD",1673166412232,6.54375665,1264.2,1264.0,0.05099674]
["bitfinex","ETHUSD",1673166412233,12.60808658,1264.1,1264.0,0.05099674]
["bitfinex","ETHUSD",1673166412425,20.1945569,1264.1,1264.0,0.05099674]
["bitfinex","ETHUSD",1673166412643,32.25622365,1264.1,1264.0,0.05099674]
["bitfinex","ETHUSD",1673166413568,32.25622365,1264.1,1264.0,0.04837523]
["bitfinex","ETHUSD",1673166413782,40.16698365,1264.1,1264.0,0.04837523]
["bitfinex","ETHUSD",1673166414144,40.16698365,1264.1,1264.0,0.04361792]
["bitfinex","ETHUSD",1673166414290,32.25622365,1264.1,1264.0,0.04361792]
["bitfinex","ETHUSD",1673166414926,32.25622365,1264.1,1264.0,0.03890562]
["bitfinex","ETHUSD",1673166415386,28.1053169,1264.1,1264.0,0.03890562]
["bitfinex","ETHUSD",1673166415893,32.28544965,1264.1,1264.0,0.03890562]
["bitfinex","ETHUSD",1673166416249,32.28544965,1264.1,1264.0,0.03414751]
["bitfinex","ETHUSD",1673166416250,31.68659473,1264.1,1264.0,0.03414751]
["bitfinex","ETHUSD",1673166416977,31.68659473,1264.1,1264.0,0.02943521]
["bitfinex","ETHUSD",1673166417167,20.2237829,1264.1,1264.0,0.02943521]
["bitfinex","ETHUSD",1673166418133,23.77447037,1264.1,1264.0,0.0246771]
["bitfinex","ETHUSD",1673166418585,31.68523037,1264.1,1264.0,0.0246771]
["bitfinex","ETHUSD",1673166419249,23.77447037,1264.1,1264.0,0.0199648]
["bitfinex","ETHUSD",1673166419670,32.28544965,1264.1,1264.0,0.0199648]
["bitfinex","ETHUSD",1673166419899,28.1345429,1264.1,1264.0,0.0199648]
["bitfinex","ETHUSD",1673166420113,28.1345429,1264.1,1264.0,0.01520709]
["bitfinex","ETHUSD",1673166420340,12.3130229,1264.1,1264.0,0.01520709]
["bitfinex","ETHUSD",1673166421127,12.3130229,1264.1,1264.0,0.01044898]
["bitfinex","ETHUSD",1673166421338,15.86351412,1264.1,1264.0,0.01044898]
["bitfinex","ETHUSD",1673166422111,15.86350846,1264.1,1264.0,0.00569087]
["bitfinex","ETHUSD",1673166422862,12.3130229,1264.1,1264.0,0.00569087]
["bitfinex","ETHUSD",1673166423234,16.45618416,1264.1,1264.0,0.00093276]
["bitfinex","ETHUSD",1673166424024,12.9068229,1264.1,1263.9,0.097157]
["bitfinex","ETHUSD",1673166424352,7.46401114,1264.0,1263.9,0.097157]
["bitfinex","ETHUSD",1673166424731,7.69401114,1264.0,1263.9,0.097157]
["bitfinex","ETHUSD",1673166424981,7.69401114,1264.0,1263.9,8.00440889]
["bitfinex","ETHUSD",1673166425979,7.69401114,1264.0,1263.9,7.99965078]
["bitfinex","ETHUSD",1673166426523,12.2837969,1264.0,1263.9,7.99965078]
["bitfinex","ETHUSD",1673166426749,7.69401114,1264.0,1263.9,7.99965078]
["bitfinex","ETHUSD",1673166427066,29.83296007,1264.0,1263.9,0.08288267]
["bitfinex","ETHUSD",1673166427621,45.65399167,1264.0,1263.9,0.08288267]
["bitfinex","ETHUSD",1673166427771,42.1065769,1264.0,1263.9,0.08288267]
["bitfinex","ETHUSD",1673166427975,45.65398893,1264.0,1263.9,0.08288267]
["bitfinex","ETHUSD",1673166428223,42.1065769,1264.0,1263.9,0.07812418]
["bitfinex","ETHUSD",1673166428876,45.65237486,1264.0,1263.9,0.07812418]
["bitfinex","ETHUSD",1673166429047,37.74098486,1264.0,1263.9,0.07336604]
["bitfinex","ETHUSD",1673166429266,29.82959486,1264.0,1263.9,0.07336604]
["bitfinex","ETHUSD",1673166430342,29.82959486,1264.0,1263.9,0.0686079]
["bitfinex","ETHUSD",1673166431153,29.82959486,1264.0,1263.9,0.06384976]
["bitfinex","ETHUSD",1673166432240,29.82959486,1264.0,1263.9,0.05909162]
["bitfinex","ETHUSD",1673166432429,29.82959486,1264.0,1263.9,7.97110162]
["bitfinex","ETHUSD",1673166432598,25.2398091,1264.0,1263.9,7.97110162]
["bitfinex","ETHUSD",1673166432808,29.82959486,1264.0,1263.9,7.97110162]
["bitfinex","ETHUSD",1673166433073,29.82959486,1264.0,1263.9,7.96634348]
["bitfinex","ETHUSD",1673166433607,25.2398091,1264.0,1263.9,7.96634348]
["bitfinex","ETHUSD",1673166434227,21.69401114,1264.0,1263.9,7.96158534]
["bitfinex","ETHUSD",1673166434599,26.2837969,1264.0,1263.9,7.96158534]
["bitfinex","ETHUSD",1673166435022,26.2837969,1264.0,1263.9,7.9568272]
["bitfinex","ETHUSD",1673166435861,29.82959486,1264.0,1263.9,0.0448172]
["bitfinex","ETHUSD",1673166436152,29.82959486,1264.0,1263.9,0.04005906]
["bitfinex","ETHUSD",1673166436990,29.82959486,1264.0,1263.9,0.03530089]
["bitfinex","ETHUSD",1673166438004,29.82959486,1264.0,1263.9,0.03054273]
["bitfinex","ETHUSD",1673166438932,29.82959486,1264.0,1263.9,0.02578456]
["bitfinex","ETHUSD",1673166439772,25.2398091,1264.0,1263.9,0.02578456]
["bitfinex","ETHUSD",1673166440022,29.82959486,1264.0,1263.9,0.02102639]
["bitfinex","ETHUSD",1673166441143,26.2837969,1264.0,1263.9,0.01626822]
["bitfinex","ETHUSD",1673166441976,29.82959486,1264.0,1263.9,0.01231176]
["bitfinex","ETHUSD",1673166442195,25.2398091,1264.0,1263.9,7.92432176]
["bitfinex","ETHUSD",1673166442668,21.46401114,1264.0,1263.9,7.92432176]
["bitfinex","ETHUSD",1673166442978,21.46401114,1264.0,1263.9,0.01231176]
["bitfinex","ETHUSD",1673166443194,21.48098992,1264.0,1263.9,0.01231176]
["bitfinex","ETHUSD",1673166445503,26.07077568,1264.0,1263.9,0.01231176]
["bitfinex","ETHUSD",1673166445715,29.84657364,1264.0,1263.9,0.01231176]
["bitfinex","ETHUSD",1673166447917,53.58074364,1264.0,1263.9,0.01231176]
["bitfinex","ETHUSD",1673166450961,54.18585243,1264.0,1263.9,0.01231176]
["bitfinex","ETHUSD",1673166451175,50.03494568,1264.0,1263.9,0.01231176]
["bitfinex","ETHUSD",1673166452243,46.27446243,1264.0,1263.9,0.01231176]
["bitfinex","ETHUSD",1673166456490,54.18585243,1264.0,1263.9,0.01231176]
["bitfinex","ETHUSD",1673166456708,46.27446243,1264.0,1263.9,0.01231176]
["bitfinex","ETHUSD",1673166457504,54.18585243,1264.0,1263.9,0.01231176]
["bitfinex","ETHUSD",1673166457873,46.27446243,1264.0,1263.9,0.01231176]
["bitfinex","ETHUSD",1673166459123,46.27446243,1264.0,1263.9,0.00764711]
["bitfinex","ETHUSD",1673166460126,46.27446243,1264.0,1263.9,0.00299005]
["bitfinex","ETHUSD",1673166461012,38.36307243,1264.0,1263.9,0.00299005]
["bitfinex","ETHUSD",1673166461140,38.36307243,1264.0,1263.8,0.10004959]
["bitfinex","ETHUSD",1673166461350,9.57587824,1263.9,1263.8,0.10004959]
["bitfinex","ETHUSD",1673166461803,12.57587824,1263.9,1263.8,0.10004959]
["bitfinex","ETHUSD",1673166462083,12.57587824,1263.9,1263.8,0.09539271]
["bitfinex","ETHUSD",1673166463196,12.57587824,1263.9,1263.8,0.09073583]
["bitfinex","ETHUSD",1673166463985,12.57587824,1263.9,1263.8,0.08607895]
["bitfinex","ETHUSD",1673166465022,12.57587824,1263.9,1263.8,0.08142207]
["bitfinex","ETHUSD",1673166466119,12.57587824,1263.9,1263.8,0.07676519]
["bitfinex","ETHUSD",1673166466921,9.02201114,1263.9,1263.8,0.07676519]
["bitfinex","ETHUSD",1673166467150,9.02201114,1263.9,1263.8,0.07210831]
["bitfinex","ETHUSD",1673166467522,12.57718364,1263.9,1263.8,0.07210831]
["bitfinex","ETHUSD",1673166468038,12.57718364,1263.9,1263.8,0.06745143]
["bitfinex","ETHUSD",1673166469023,12.57718364,1263.9,1263.8,0.06279455]
["bitfinex","ETHUSD",1673166470082,12.57718364,1263.9,1263.8,0.05813767]
["bitfinex","ETHUSD",1673166470290,12.45718364,1263.9,1263.8,0.05813767]
["bitfinex","ETHUSD",1673166471125,12.45718364,1263.9,1263.8,0.05348079]
["bitfinex","ETHUSD",1673166472017,12.45718364,1263.9,1263.8,0.04882391]
["bitfinex","ETHUSD",1673166473125,12.45718364,1263.9,1263.8,0.04416703]
["bitfinex","ETHUSD",1673166474140,12.45718364,1263.9,1263.8,0.03951015]
["bitfinex","ETHUSD",1673166475167,12.45718364,1263.9,1263.8,0.03485329]
["bitfinex","ETHUSD",1673166476074,12.45718364,1263.9,1263.8,0.03019643]
["bitfinex","ETHUSD",1673166476487,11.24918364,1263.9,1263.8,7.94283643]
["bitfinex","ETHUSD",1673166476957,11.24918364,1263.9,1263.8,28.15675075]
["bitfinex","ETHUSD",1673166477169,11.01918364,1263.9,1263.8,27.37541843]
["bitfinex","ETHUSD",1673166479164,11.01918364,1263.9,1263.8,27.37076157]
["bitfinex","ETHUSD",1673166480936,11.01918364,1263.9,1263.8,19.45812157]
["bitfinex","ETHUSD",1673166481148,11.01918364,1263.9,1263.8,19.45346471]
["bitfinex","ETHUSD",1673166482101,11.01918364,1263.9,1263.8,7.92886585]
["bitfinex","ETHUSD",1673166482311,11.01918364,1263.9,1263.8,15.84150585]
["bitfinex","ETHUSD",1673166483288,11.01918364,1263.9,1263.8,15.83684899]
["bitfinex","ETHUSD",1673166485070,11.01918364,1263.9,1263.8,15.83219213]
["bitfinex","ETHUSD",1673166485252,11.01918364,1263.9,1263.8,7.91955213]
["bitfinex","ETHUSD",1673166487182,11.01918364,1263.9,1263.8,7.91489527]
["bitfinex","ETHUSD",1673166489024,11.01918364,1263.9,1263.8,7.91023841]
["bitfinex","ETHUSD",1673166491381,11.01918364,1263.9,1263.8,7.90558155]
["bitfinex","ETHUSD",1673166493054,11.01918364,1263.9,1263.8,7.90092469]
["bitfinex","ETHUSD",1673166495158,11.01918364,1263.9,1263.8,7.89626783]
["bitfinex","ETHUSD",1673166495949,11.01918364,1263.9,1263.8,15.80425097]
["bitfinex","ETHUSD",1673166497053,11.01918364,1263.9,1263.8,7.88695411]
["bitfinex","ETHUSD",1673166498115,16.20470365,1263.9,1263.7,7.96258783]
["bitfinex","ETHUSD",1673166498449,7.54446561,1263.8,1263.7,7.96258783]
["bitfinex","ETHUSD",1673166500101,7.54446561,1263.8,1263.7,7.95793038]
["bitfinex","ETHUSD",1673166501322,7.54446561,1263.8,1263.7,0.04521038]
["bitfinex","ETHUSD",1673166502160,7.54446561,1263.8,1263.7,0.0405529]
["bitfinex","ETHUSD",1673166505742,12.13425137,1263.8,1263.7,0.0405529]
["bitfinex","ETHUSD",1673166505973,8.80893527,1263.8,1263.7,0.0405529]
["bitfinex","ETHUSD",1673166506264,7.77286713,1263.8,1263.7,0.0405529]
["bitfinex","ETHUSD",1673166507757,26.36265289,1263.8,1263.7,0.0405529]
["bitfinex","ETHUSD",1673166508104,29.36190255,1263.8,1263.7,0.03588782]
["bitfinex","ETHUSD",1673166508467,25.80893527,1263.8,1263.7,0.03588782]
["bitfinex","ETHUSD",1673166508679,29.36135652,1263.8,1263.7,0.03588782]
["bitfinex","ETHUSD",1673166509242,24.77157076,1263.8,1263.7,0.03588782]
["bitfinex","ETHUSD",1673166509464,29.36135652,1263.8,1263.7,0.03588782]
["bitfinex","ETHUSD",1673166510255,24.77157076,1263.8,1263.7,0.03588782]
["bitfinex","ETHUSD",1673166510590,29.36135652,1263.8,1263.7,0.03588782]
["bitfinex","ETHUSD",1673166510796,24.77157076,1263.8,1263.7,0.03588782]
["bitfinex","ETHUSD",1673166513744,29.36135652,1263.8,1263.7,0.03588782]
["bitfinex","ETHUSD",1673166514050,24.77157076,1263.8,1263.7,0.03588782]
["bitfinex","ETHUSD",1673166520330,24.77157076,1263.8,1263.7,7.94915782]
["bitfinex","ETHUSD",1673166520777,24.77157076,1263.8,1263.7,15.86242782]
["bitfinex","ETHUSD",1673166521804,24.77157076,1263.8,1263.7,7.94915782]
["bitfinex","ETHUSD",1673166528061,24.77157076,1263.8,1263.7,0.03588782]
["bitfinex","ETHUSD",1673166528377,24.77157076,1263.8,1263.7,7.94915782]
["bitfinex","ETHUSD",1673166528890,24.77157076,1263.8,1263.7,0.03588782]
["bitfinex","ETHUSD",1673166529107,24.77157076,1263.8,1263.7,0.03334127]
["bitfinex","ETHUSD",1673166529623,24.77157076,1263.8,1263.7,15.85988127]
["bitfinex","ETHUSD",1673166529991,24.54157076,1263.8,1263.7,28.16474676]
["bitfinex","ETHUSD",1673166530217,5.24889438,1263.9,1263.7,32.93512524]
["bitfinex","ETHUSD",1673166530218,3.55242125,1263.9,1263.7,32.93512524]
["bitfinex","ETHUSD",1673166530427,3.55242125,1263.9,1263.8,4.39159549]
["bitfinex","ETHUSD",1673166530643,14.01697878,1264.0,1263.8,12.30423549]
["bitfinex","ETHUSD",1673166530644,17.56940003,1264.0,1263.8,12.30423549]
["bitfinex","ETHUSD",1673166530847,21.55854954,1264.0,1263.8,12.30224946]
["bitfinex","ETHUSD",1673166531062,21.55854954,1264.0,1263.8,16.5638485]
["bitfinex","ETHUSD",1673166531311,21.55854954,1264.0,1263.8,12.17423904]
["bitfinex","ETHUSD",1673166531522,21.55854954,1264.0,1263.8,16.5626263]
["bitfinex","ETHUSD",1673166531847,21.55854954,1264.0,1263.8,12.17423904]
["bitfinex","ETHUSD",1673166531998,21.55854954,1264.0,1263.8,16.56262669]
["bitfinex","ETHUSD",1673166532214,21.55854954,1264.0,1263.8,16.55815191]
["bitfinex","ETHUSD",1673166532567,21.55854954,1264.0,1263.8,24.47079191]
["bitfinex","ETHUSD",1673166532782,21.55854954,1264.0,1263.8,20.08240426]
["bitfinex","ETHUSD",1673166532969,21.55854954,1264.0,1263.8,24.47089126]
["bitfinex","ETHUSD",1673166533179,21.55854954,1264.0,1263.8,32.38353126]
["bitfinex","ETHUSD",1673166533629,21.55854954,1264.0,1263.8,32.38346497]
["bitfinex","ETHUSD",1673166534104,21.55854954,1264.0,1263.8,27.99504426]
["bitfinex","ETHUSD",1673166535156,21.555656,1264.0,1263.8,27.99504426]
["bitfinex","ETHUSD",1673166535407,21.555656,1264.0,1263.8,32.38358684]
["bitfinex","ETHUSD",1673166538464,18.00323475,1264.0,1263.8,32.38358684]
["bitfinex","ETHUSD",1673166538878,21.555656,1264.0,1263.8,32.38358684]
["bitfinex","ETHUSD",1673166540498,18.00323475,1264.0,1263.8,32.38358684]
["bitfinex","ETHUSD",1673166544120,18.00323475,1264.0,1263.8,32.38284691]
["bitfinex","ETHUSD",1673166545296,18.00323475,1264.0,1263.8,24.47020691]
["bitfinex","ETHUSD",1673166548602,18.00323475,1264.0,1263.8,32.38284691]
["bitfinex","ETHUSD",1673166548969,18.00323475,1264.0,1263.8,24.47020691]
["bitfinex","ETHUSD",1673166550119,18.00323475,1264.0,1263.8,20.08240426]
["bitfinex","ETHUSD",1673166550385,18.00323475,1264.0,1263.8,24.47031457]
["bitfinex","ETHUSD",1673166551131,18.00323475,1264.0,1263.8,24.46583979]
["bitfinex","ETHUSD",1673166551297,18.00323475,1264.0,1263.8,20.19980887]
["bitfinex","ETHUSD",1673166551505,17.99123475,1264.0,1263.8,20.19980887]
["bitfinex","ETHUSD",1673166552975,17.99123475,1264.0,1263.8,15.81189856]
["bitfinex","ETHUSD",1673166553342,17.99123475,1264.0,1263.8,20.19983562]
["bitfinex","ETHUSD",1673166553526,17.99123475,1264.0,1263.8,28.11247562]
["bitfinex","ETHUSD",1673166553903,17.99123475,1264.0,1263.8,23.72453856]
["bitfinex","ETHUSD",1673166554113,17.99123475,1264.0,1263.8,28.1125666]
["bitfinex","ETHUSD",1673166554383,17.99123475,1264.0,1263.8,33.16988106]
["bitfinex","ETHUSD",1673166554384,3.99123475,1264.0,1263.8,33.16988106]
["bitfinex","ETHUSD",1673166561682,3.99123475,1264.0,1263.8,33.16874284]
["bitfinex","ETHUSD",1673166562153,3.99123475,1264.0,1263.8,33.16882171]
["bitfinex","ETHUSD",1673166562731,3.99123475,1264.0,1263.8,28.78185302]
["bitfinex","ETHUSD",1673166563201,3.99123475,1264.0,1263.8,33.16882171]
["bitfinex","ETHUSD",1673166564263,7.543656,1264.0,1263.8,33.16882171]
["bitfinex","ETHUSD",1673166570519,7.543656,1264.0,1263.8,28.11150725]
["bitfinex","ETHUSD",1673166571579,7.543656,1264.0,1263.8,28.11122822]
["bitfinex","ETHUSD",1673166573148,7.543656,1264.0,1263.8,28.10836028]
["bitfinex","ETHUSD",1673166573672,7.543656,1264.0,1263.8,28.10780464]
["bitfinex","ETHUSD",1673166574351,7.55304526,1264.0,1263.8,28.10780464]
["bitfinex","ETHUSD",1673166577964,7.55304526,1264.0,1263.8,28.1072806]
["bitfinex","ETHUSD",1673166581539,7.55304526,1264.0,1263.8,28.10742283]
["bitfinex","ETHUSD",1673166581706,7.55304526,1264.0,1263.8,23.72167062]
["bitfinex","ETHUSD",1673166581903,3.55242125,1263.9,1263.8,28.10749532]
["bitfinex","ETHUSD",1673166582112,3.55242125,1263.9,1263.8,33.16422558]
["bitfinex","ETHUSD",1673166582318,3.55242125,1263.9,1263.8,33.16372413]
["bitfinex","ETHUSD",1673166582887,3.55242125,1263.9,1263.8,28.77840088]
["bitfinex","ETHUSD",1673166583273,3.55242125,1263.9,1263.8,23.72167062]
["bitfinex","ETHUSD",1673166590827,3.55242125,1263.9,1263.8,28.10724216]
["bitfinex","ETHUSD",1673166591092,3.55242125,1263.9,1263.8,23.72167062]
["bitfinex","ETHUSD",1673166594327,3.55242125,1263.9,1263.8,23.719171]
["bitfinex","ETHUSD",1673166598212,3.55242125,1263.9,1263.8,23.71550244]
["bitfinex","ETHUSD",1673166600133,3.55242125,1263.9,1263.8,23.71183388]
["bitfinex","ETHUSD",1673166602844,3.56389575,1263.9,1263.8,23.71183388]
["bitfinex","ETHUSD",1673166603387,3.56389575,1263.9,1263.8,15.79919388]
["bitfinex","ETHUSD",1673166603746,3.56389575,1263.9,1263.7,17.68938879]
["bitfinex","ETHUSD",1673166603747,7.55304526,1263.9,1263.7,25.60240879]
["bitfinex","ETHUSD",1673166603957,7.55304526,1263.9,1263.8,7.91264]
["bitfinex","ETHUSD",1673166604175,7.55304526,1263.9,1263.7,33.51520879]
["bitfinex","ETHUSD",1673166604670,7.55304526,1263.9,1263.7,25.58720127]
["bitfinex","ETHUSD",1673166604671,3.98914951,1263.8,1263.7,25.58720127]
["bitfinex","ETHUSD",1673166604910,3.98914951,1263.8,1263.7,23.77267127]
["bitfinex","ETHUSD",1673166614639,3.98914951,1263.8,1263.7,23.72267127]
["bitfinex","ETHUSD",1673166620303,3.98914951,1263.8,1263.7,23.71819433]
["bitfinex","ETHUSD",1673166622053,3.98914951,1263.8,1263.7,28.10635298]
["bitfinex","ETHUSD",1673166622264,3.98914951,1263.8,1263.7,23.71819433]
["bitfinex","ETHUSD",1673166622475,3.98914951,1263.8,1263.7,7.89165433]
["bitfinex","ETHUSD",1673166622726,3.98914951,1263.8,1263.6,35.44175799]
["bitfinex","ETHUSD",1673166622727,12.72984202,1263.8,1263.6,35.44175799]
["bitfinex","ETHUSD",1673166622917,7.54518722,1263.7,1263.6,35.44175799]
["bitfinex","ETHUSD",1673166623228,3.55603771,1263.8,1263.6,28.21999873]
["bitfinex","ETHUSD",1673166623437,3.98914951,1263.8,1263.7,4.58978576]
["bitfinex","ETHUSD",1673166623646,3.98914951,1263.8,1263.7,28.32959576]
["bitfinex","ETHUSD",1673166624364,3.98914951,1263.8,1263.7,28.32511882]
["bitfinex","ETHUSD",1673166625282,3.98914951,1263.8,1263.7,23.73533306]
["bitfinex","ETHUSD",1673166626832,3.98914951,1263.8,1263.7,28.32511882]
["bitfinex","ETHUSD",1673166627037,0.0114745,1263.9,1263.7,31.51526216]
["bitfinex","ETHUSD",1673166627307,0.0114745,1263.9,1263.8,4.58978576]
["bitfinex","ETHUSD",1673166627466,0.0114745,1263.9,1263.8,28.32770576]
["bitfinex","ETHUSD",1673166627633,0.0114745,1263.9,1263.8,35.22299698]
["bitfinex","ETHUSD",1673166628311,3.55603771,1264.1,1263.8,35.22299698]
["bitfinex","ETHUSD",1673166628528,7.54518722,1264.1,1263.9,4.58978576]
["bitfinex","ETHUSD",1673166628715,7.54518722,1264.1,1263.9,20.41336576]
["bitfinex","ETHUSD",1673166629757,7.54518722,1264.1,1263.9,28.32537576]
["bitfinex","ETHUSD",1673166629968,7.54518722,1264.1,1263.9,29.37084821]
["bitfinex","ETHUSD",1673166636375,3.98914951,1264.1,1264.0,4.58978576]
["bitfinex","ETHUSD",1673166636586,7.54518722,1264.1,1264.0,7.91139]
["bitfinex","ETHUSD",1673166636920,7.54518722,1264.1,1264.0,15.82278]
["bitfinex","ETHUSD",1673166637738,3.98914951,1264.1,1264.0,20.41256576]
["bitfinex","ETHUSD",1673166637999,3.98914951,1264.1,1264.0,15.82278]
["bitfinex","ETHUSD",1673166661480,7.54518722,1264.1,1264.0,15.81942735]
["bitfinex","ETHUSD",1673166666232,7.54518722,1264.1,1264.0,23.73081735]
["bitfinex","ETHUSD",1673166669754,7.54518722,1264.1,1264.0,7.90803735]
["bitfinex","ETHUSD",1673166670233,3.98914951,1264.1,1263.9,37.25299]
["bitfinex","ETHUSD",1673166670550,3.55783179,1264.0,1263.9,29.34131]
["bitfinex","ETHUSD",1673166671120,3.55783179,1264.0,1263.9,21.4297]
["bitfinex","ETHUSD",1673166671392,3.55783179,1264.0,1263.9,9.6373]
["bitfinex","ETHUSD",1673166671550,3.55991703,1264.0,1263.9,9.6373]
["bitfinex","ETHUSD",1673166677384,3.55991703,1264.0,1263.9,9.63282231]
["bitfinex","ETHUSD",1673166679441,3.55991703,1264.0,1263.9,9.62834424]
["bitfinex","ETHUSD",1673166681325,3.55991703,1264.0,1263.9,9.62386655]
["bitfinex","ETHUSD",1673166683429,3.55991703,1264.0,1263.9,17.53139886]
["bitfinex","ETHUSD",1673166685587,3.55991703,1264.0,1263.9,17.52692079]
["bitfinex","ETHUSD",1673166686701,7.54906654,1264.0,1263.8,19.7399]
["bitfinex","ETHUSD",1673166697423,7.54906654,1264.0,1263.8,27.65254]
["bitfinex","ETHUSD",1673166700533,7.54906654,1264.0,1263.8,32.24232576]
["bitfinex","ETHUSD",1673166700711,7.54906654,1264.0,1263.8,27.65254]
["bitfinex","ETHUSD",1673166702499,7.54906654,1264.0,1263.8,19.7399]
["bitfinex","ETHUSD",1673166707317,7.54906654,1264.0,1263.8,27.65254]
["bitfinex","ETHUSD",1673166707530,7.54906654,1264.0,1263.8,19.7399]
["bitfinex","ETHUSD",1673166707998,7.54906654,1264.0,1263.8,27.65254]
["bitfinex","ETHUSD",1673166708418,7.54906654,1264.0,1263.8,19.7399]
["bitfinex","ETHUSD",1673166709261,7.54906654,1264.0,1263.8,27.65254]
["bitfinex","ETHUSD",1673166709427,7.54906654,1264.0,1263.8,32.24232576]
["bitfinex","ETHUSD",1673166709898,7.54906654,1264.0,1263.8,19.73593016]
["bitfinex","ETHUSD",1673166710499,7.54906654,1264.0,1263.8,27.64857016]
["bitfinex","ETHUSD",1673166711202,7.54906654,1264.0,1263.8,19.73593016]
["bitfinex","ETHUSD",1673166711466,7.54906654,1264.0,1263.8,27.64857016]
["bitfinex","ETHUSD",1673166712039,7.54906654,1264.0,1263.8,19.73593016]
["bitfinex","ETHUSD",1673166712250,3.98914951,1263.9,1263.8,19.73593016]
["bitfinex","ETHUSD",1673166712890,7.5469813,1263.9,1263.8,7.9124]
["bitfinex","ETHUSD",1673166713089,3.98914951,1263.9,1263.8,7.9124]
["bitfinex","ETHUSD",1673166714194,7.5469813,1263.9,1263.8,7.9124]
["bitfinex","ETHUSD",1673166714416,3.98914951,1263.9,1263.8,7.9124]
["bitfinex","ETHUSD",1673166714717,4.03914951,1263.9,1263.8,7.9124]
["bitfinex","ETHUSD",1673166714937,3.98914951,1263.9,1263.8,15.82504]
["bitfinex","ETHUSD",1673166715104,3.98914951,1263.9,1263.8,7.9124]
["bitfinex","ETHUSD",1673166715520,3.98914951,1263.9,1263.8,15.82504]
["bitfinex","ETHUSD",1673166715734,3.98914951,1263.9,1263.8,7.9124]
["bitfinex","ETHUSD",1673166716161,7.5469813,1263.9,1263.8,15.82504]
["bitfinex","ETHUSD",1673166716395,3.98914951,1263.9,1263.8,15.82504]
["bitfinex","ETHUSD",1673166717370,3.98914951,1263.9,1263.8,7.9124]
["bitfinex","ETHUSD",1673166717897,3.98914951,1263.9,1263.8,15.82504]
["bitfinex","ETHUSD",1673166720920,4.03914951,1263.9,1263.8,15.82504]
["bitfinex","ETHUSD",1673166721088,3.98914951,1263.9,1263.8,7.9124]
["bitfinex","ETHUSD",1673166721763,3.55991703,1264.0,1263.8,12.50218576]
["bitfinex","ETHUSD",1673166721979,7.54906654,1264.0,1263.8,32.96896858]
["bitfinex","ETHUSD",1673166722343,7.54906654,1264.0,1263.8,28.32746576]
["bitfinex","ETHUSD",1673166728136,7.54906654,1264.0,1263.8,23.73768]
["bitfinex","ETHUSD",1673166728505,7.54906654,1264.0,1263.8,28.32746576]
["bitfinex","ETHUSD",1673166731078,3.99123475,1264.0,1263.8,28.32746576]
["bitfinex","ETHUSD",1673166733637,3.99123475,1264.0,1263.8,28.32396563]
["bitfinex","ETHUSD",1673166735604,3.98811812,1264.0,1263.8,28.32396563]
["bitfinex","ETHUSD",1673166736520,3.98811812,1264.0,1263.8,23.73417987]
["bitfinex","ETHUSD",1673166736651,4.58201812,1264.0,1263.8,28.32396563]
["bitfinex","ETHUSD",1673166746441,8.13984991,1264.0,1263.8,28.32396563]
["bitfinex","ETHUSD",1673166747379,8.13984991,1264.0,1263.8,23.73417987]
["bitfinex","ETHUSD",1673166747586,8.13984991,1264.0,1263.8,28.32396563]
["bitfinex","ETHUSD",1673166751481,7.54594991,1264.0,1263.8,28.32396563]
["bitfinex","ETHUSD",1673166752700,7.54594991,1264.0,1263.8,23.73417987]
["bitfinex","ETHUSD",1673166752852,7.54594991,1264.0,1263.8,28.32396563]
["bitfinex","ETHUSD",1673166753056,7.54594991,1264.0,1263.8,23.73417987]
["bitfinex","ETHUSD",1673166753495,7.54594991,1264.0,1263.8,28.32396563]
["bitfinex","ETHUSD",1673166754525,7.54594991,1264.0,1263.9,4.58978576]
["bitfinex","ETHUSD",1673166754526,3.98811812,1264.0,1263.9,4.58978576]
["bitfinex","ETHUSD",1673166754775,3.55783179,1264.1,1263.9,28.32581576]
["bitfinex","ETHUSD",1673166754949,7.5469813,1264.1,1263.9,23.73603]
["bitfinex","ETHUSD",1673166755370,7.5469813,1264.1,1263.9,23.73166186]
["bitfinex","ETHUSD",1673166755685,7.5469813,1264.1,1263.9,15.81965186]
["bitfinex","ETHUSD",1673166755901,7.5469813,1264.1,1263.9,20.40544264]
["bitfinex","ETHUSD",1673166756532,7.5469813,1264.1,1263.9,12.48906449]
["bitfinex","ETHUSD",1673166756952,7.5469813,1264.1,1263.9,7.90327371]
["bitfinex","ETHUSD",1673166757373,7.5469813,1264.1,1263.9,7.89890557]
["bitfinex","ETHUSD",1673166757634,7.5469813,1264.1,1263.9,12.48469529]
["bitfinex","ETHUSD",1673166758518,7.5469813,1264.1,1263.9,7.89453742]
["bitfinex","ETHUSD",1673166759082,7.5469813,1264.1,1263.9,12.48032714]
["bitfinex","ETHUSD",1673166759425,7.5469813,1264.1,1263.9,7.89453742]
["bitfinex","ETHUSD",1673166760418,7.5469813,1264.1,1263.9,7.89016928]
["bitfinex","ETHUSD",1673166760631,7.5469813,1264.1,1263.9,12.47595828]
["bitfinex","ETHUSD",1673166761463,7.5469813,1264.1,1263.9,12.47159014]
["bitfinex","ETHUSD",1673166761941,7.5469813,1264.1,1263.9,12.4715924]
["bitfinex","ETHUSD",1673166762302,7.5469813,1264.1,1263.9,12.47159241]
["bitfinex","ETHUSD",1673166762513,7.5469813,1264.1,1263.9,12.46722427]
["bitfinex","ETHUSD",1673166763371,7.5469813,1264.1,1263.9,7.87706486]
["bitfinex","ETHUSD",1673166763599,7.5469813,1264.1,1263.8,29.64488633]
["bitfinex","ETHUSD",1673166763814,7.5469813,1264.1,1263.8,34.2306776]
["bitfinex","ETHUSD",1673166764625,7.5469813,1264.1,1263.9,4.58579126]
["bitfinex","ETHUSD",1673166764837,7.5469813,1264.1,1263.8,34.2306755]
["bitfinex","ETHUSD",1673166765173,3.55783179,1264.0,1263.8,34.2306755]
["bitfinex","ETHUSD",1673166765884,3.55783179,1264.0,1263.8,26.3181955]
["bitfinex","ETHUSD",1673166766465,0.00938926,1263.9,1263.8,26.3181955]
["bitfinex","ETHUSD",1673166767455,0.00938926,1263.9,1263.8,26.31382702]
["bitfinex","ETHUSD",1673166768304,3.55783179,1264.0,1263.8,26.31382702]
["bitfinex","ETHUSD",1673166769405,3.55783179,1264.0,1263.8,26.30945854]
["bitfinex","ETHUSD",1673166769932,3.55783179,1264.0,1263.8,26.30945681]
["bitfinex","ETHUSD",1673166771571,3.55783179,1264.0,1263.8,26.30508833]
["bitfinex","ETHUSD",1673166772667,3.55783179,1264.0,1263.8,34.21772833]
["bitfinex","ETHUSD",1673166773347,3.55783179,1264.0,1263.8,34.21335984]
["bitfinex","ETHUSD",1673166774513,3.55783179,1264.0,1263.8,26.30071984]
["bitfinex","ETHUSD",1673166775394,3.55783179,1264.0,1263.8,26.29635135]
["bitfinex","ETHUSD",1673166776446,3.55783179,1264.0,1263.8,34.20899135]
["bitfinex","ETHUSD",1673166784589,3.55783179,1264.0,1263.8,29.62320391]
["bitfinex","ETHUSD",1673166784841,3.55783179,1264.0,1263.8,34.20748592]
["bitfinex","ETHUSD",1673166790320,3.55783179,1264.0,1263.9,12.49629089]
["bitfinex","ETHUSD",1673166790722,7.5469813,1264.1,1263.9,12.49629089]
["bitfinex","ETHUSD",1673166791540,7.5469813,1264.1,1263.9,12.49192274]
["bitfinex","ETHUSD",1673166792222,7.5469813,1264.1,1263.9,12.50179576]
["bitfinex","ETHUSD",1673166792437,3.55783179,1264.0,1263.9,12.49742762]
["bitfinex","ETHUSD",1673166792905,7.5469813,1264.1,1263.9,7.90764186]
["bitfinex","ETHUSD",1673166793117,7.5469813,1264.1,1263.9,12.49742762]
["bitfinex","ETHUSD",1673166793330,7.5469813,1264.1,1263.9,12.49305947]
["bitfinex","ETHUSD",1673166793558,3.55783179,1264.0,1263.9,12.49305947]
["bitfinex","ETHUSD",1673166793822,3.55783179,1264.0,1263.9,7.90327371]
["bitfinex","ETHUSD",1673166794360,3.55783179,1264.0,1263.9,12.48869133]
["bitfinex","ETHUSD",1673166794569,3.55783179,1264.0,1263.9,7.89890557]
["bitfinex","ETHUSD",1673166795326,3.55783179,1264.0,1263.9,7.89453743]
["bitfinex","ETHUSD",1673166796416,3.55783179,1264.0,1263.9,7.89016929]
["bitfinex","ETHUSD",1673166797565,3.55783179,1264.0,1263.9,7.88580115]
["bitfinex","ETHUSD",1673166798580,3.55783179,1264.0,1263.9,7.881433]
["bitfinex","ETHUSD",1673166799463,3.55783179,1264.0,1263.9,7.87706486]
["bitfinex","ETHUSD",1673166800036,3.55783179,1264.0,1263.9,12.46685062]
["bitfinex","ETHUSD",1673166800384,3.55783179,1264.0,1263.9,7.87269672]
["bitfinex","ETHUSD",1673166801233,3.55783179,1264.0,1263.9,15.78470672]
["bitfinex","ETHUSD",1673166801447,3.55783179,1264.0,1263.9,15.78033858]
["bitfinex","ETHUSD",1673166801978,3.55783179,1264.0,1263.9,20.37012434]
["bitfinex","ETHUSD",1673166802149,3.55783179,1264.0,1263.9,15.78033858]
["bitfinex","ETHUSD",1673166802628,3.55783179,1264.0,1263.9,15.77597044]
["bitfinex","ETHUSD",1673166803193,3.55783179,1264.0,1263.9,7.86396044]
["bitfinex","ETHUSD",1673166803408,3.55783179,1264.0,1263.9,7.85959229]
["bitfinex","ETHUSD",1673166804405,3.55783179,1264.0,1263.9,7.85522415]
["bitfinex","ETHUSD",1673166805444,3.55783179,1264.0,1263.9,7.85085601]
["bitfinex","ETHUSD",1673166806402,3.55783179,1264.0,1263.9,7.84648786]
["bitfinex","ETHUSD",1673166807439,3.55783179,1264.0,1263.9,7.84211972]
["bitfinex","ETHUSD",1673166808407,3.55783179,1264.0,1263.9,7.83775158]
["bitfinex","ETHUSD",1673166809471,3.55783179,1264.0,1263.9,7.83338343]
["bitfinex","ETHUSD",1673166810593,3.55783179,1264.0,1263.9,7.82901529]
["bitfinex","ETHUSD",1673166811430,3.55783179,1264.0,1263.9,7.82464715]
["bitfinex","ETHUSD",1673166812472,3.55783179,1264.0,1263.9,7.82027901]
["bitfinex","ETHUSD",1673166813550,3.55783179,1264.0,1263.9,7.81591086]
["bitfinex","ETHUSD",1673166814373,3.55783179,1264.0,1263.9,7.81154272]
["bitfinex","ETHUSD",1673166815363,3.55783179,1264.0,1263.9,7.80717457]
["bitfinex","ETHUSD",1673166816400,3.55783179,1264.0,1263.9,7.80280644]
["bitfinex","ETHUSD",1673166817046,3.55783179,1264.0,1263.8,23.75310694]
["bitfinex","ETHUSD",1673166817251,3.55783179,1264.0,1263.8,28.3428927]
["bitfinex","ETHUSD",1673166818643,0.00938926,1263.9,1263.8,28.3428927]
["bitfinex","ETHUSD",1673166818835,0.00938926,1263.9,1263.8,34.23455097]
["bitfinex","ETHUSD",1673166831401,0.00938926,1263.9,1263.8,33.98455097]
["bitfinex","ETHUSD",1673166832218,0.05938926,1263.9,1263.8,33.98455097]
["bitfinex","ETHUSD",1673166832370,0.00938926,1263.9,1263.8,33.98455097]
["bitfinex","ETHUSD",1673166833565,0.00938926,1263.9,1263.8,33.98018249]
["bitfinex","ETHUSD",1673166835456,0.00938926,1263.9,1263.8,33.97581401]
["bitfinex","ETHUSD",1673166837258,0.00938926,1263.9,1263.8,26.06348401]
["bitfinex","ETHUSD",1673166837405,0.00938926,1263.9,1263.8,26.05911582]
["bitfinex","ETHUSD",1673166839503,0.00938926,1263.9,1263.8,26.05474762]
["bitfinex","ETHUSD",1673166840407,0.05938926,1263.9,1263.8,26.05474762]
["bitfinex","ETHUSD",1673166840572,0.00938926,1263.9,1263.8,33.96738762]
["bitfinex","ETHUSD",1673166841567,0.00938926,1263.9,1263.8,33.96301943]
["bitfinex","ETHUSD",1673166843395,0.00938926,1263.9,1263.8,33.95865124]
["bitfinex","ETHUSD",1673166844486,0.05938926,1263.9,1263.8,33.95865124]
["bitfinex","ETHUSD",1673166844707,0.00938926,1263.9,1263.8,33.95865124]
["bitfinex","ETHUSD",1673166845553,0.00938926,1263.9,1263.8,33.95428305]
["bitfinex","ETHUSD",1673166847547,0.00938926,1263.9,1263.8,33.94991486]
["bitfinex","ETHUSD",1673166849634,0.00938926,1263.9,1263.8,33.94554667]
["bitfinex","ETHUSD",1673166850666,0.05938926,1263.9,1263.8,33.94554667]
["bitfinex","ETHUSD",1673166850911,0.00938926,1263.9,1263.8,33.94554667]
["bitfinex","ETHUSD",1673166851590,0.00938926,1263.9,1263.8,33.94117848]
["bitfinex","ETHUSD",1673166853478,8.15700823,1264.1,1263.8,33.93682233]
["bitfinex","ETHUSD",1673166853688,8.15700823,1264.1,1263.8,28.04516406]
["bitfinex","ETHUSD",1673166859737,12.17089221,1264.1,1263.8,15.5427383]
["bitfinex","ETHUSD",1673166860098,3.55783179,1264.0,1263.8,7.91224]
["bitfinex","ETHUSD",1673166860247,4.15173179,1264.0,1263.8,7.91224]
["bitfinex","ETHUSD",1673166860456,4.15173179,1264.0,1263.8,7.9078718]
["bitfinex","ETHUSD",1673166861634,0.00938926,1263.9,1263.7,46.3254]
["bitfinex","ETHUSD",1673166861860,0.00938926,1263.9,1263.7,50.91518576]
["bitfinex","ETHUSD",1673166869299,0.05938926,1263.9,1263.7,50.91518576]
["bitfinex","ETHUSD",1673166869485,0.00938926,1263.9,1263.7,50.91518576]
["bitfinex","ETHUSD",1673166879671,3.56722105,1263.9,1263.7,46.3254]
["bitfinex","ETHUSD",1673166879896,3.56722105,1263.9,1263.7,38.41247]
["bitfinex","ETHUSD",1673166880239,3.56722105,1263.9,1263.7,46.32574]
["bitfinex","ETHUSD",1673166880450,0.00938926,1263.9,1263.7,46.32574]
["bitfinex","ETHUSD",1673166880715,0.00938926,1263.9,1263.7,50.91552576]
["bitfinex","ETHUSD",1673166880928,0.00938926,1263.9,1263.7,38.41247]
["bitfinex","ETHUSD",1673166880929,3.56722105,1263.9,1263.7,38.41247]
["bitfinex","ETHUSD",1673166881140,3.56722105,1263.9,1263.7,43.00225576]
["bitfinex","ETHUSD",1673166881296,3.56722105,1263.9,1263.7,38.41247]
["bitfinex","ETHUSD",1673166881507,3.56722105,1263.9,1263.7,50.91552576]
["bitfinex","ETHUSD",1673166881753,3.56722105,1263.9,1263.7,43.00225576]
["bitfinex","ETHUSD",1673166882299,0.00938926,1263.9,1263.7,43.00225576]
["bitfinex","ETHUSD",1673166882650,0.00938926,1263.9,1263.7,46.32574]
["bitfinex","ETHUSD",1673166882921,0.00938926,1263.9,1263.7,50.91552576]
["bitfinex","ETHUSD",1673166883320,0.01622693,1263.8,1263.7,38.41247]
["bitfinex","ETHUSD",1673166883536,0.01622693,1263.8,1263.7,43.00225576]
["bitfinex","ETHUSD",1673166883868,0.01622693,1263.8,1263.7,42.99881551]
["bitfinex","ETHUSD",1673166884274,0.01622693,1263.8,1263.7,50.91208551]
["bitfinex","ETHUSD",1673166885333,0.01622693,1263.8,1263.7,38.40902975]
["bitfinex","ETHUSD",1673166885487,0.01622693,1263.8,1263.7,42.99881551]
["bitfinex","ETHUSD",1673166886044,0.01622693,1263.8,1263.7,50.91208551]
["bitfinex","ETHUSD",1673166889702,0.01622693,1263.8,1263.7,30.49611975]
["bitfinex","ETHUSD",1673166890536,1.34422693,1263.8,1263.7,7.91266]
["bitfinex","ETHUSD",1673166890748,1.93822693,1263.8,1263.7,7.91266]
["bitfinex","ETHUSD",1673166891005,1.34422693,1263.8,1263.7,7.91266]
["bitfinex","ETHUSD",1673166892247,5.33337644,1263.8,1263.6,15.84166799]
["bitfinex","ETHUSD",1673166892494,9.48520823,1263.8,1263.6,23.75531799]
["bitfinex","ETHUSD",1673166892800,5.92737644,1263.8,1263.6,23.75531799]
["bitfinex","ETHUSD",1673166895477,5.92737644,1263.8,1263.6,15.84166799]
["bitfinex","ETHUSD",1673166896253,5.92737644,1263.8,1263.6,23.75555799]
["bitfinex","ETHUSD",1673166896462,0.02817224,1263.7,1263.6,23.75555799]
["bitfinex","ETHUSD",1673166897687,0.02817224,1263.7,1263.6,15.84166799]
["bitfinex","ETHUSD",1673166900525,0.02817224,1263.7,1263.6,23.75555799]
["bitfinex","ETHUSD",1673166900751,0.02817224,1263.7,1263.6,15.84166799]
["bitfinex","ETHUSD",1673166904034,0.02817224,1263.7,1263.6,15.83946876]
["bitfinex","ETHUSD",1673166904240,0.07817224,1263.7,1263.6,15.83946876]
["bitfinex","ETHUSD",1673166904422,0.02817224,1263.7,1263.6,15.83946876]
["bitfinex","ETHUSD",1673166907037,0.02817224,1263.7,1263.6,20.42925452]
["bitfinex","ETHUSD",1673166907251,0.02817224,1263.7,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166908112,0.02817224,1263.7,1263.6,23.75335876]
["bitfinex","ETHUSD",1673166908339,0.02817224,1263.7,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166908538,0.02817224,1263.7,1263.6,23.75335876]
["bitfinex","ETHUSD",1673166909696,0.02817224,1263.7,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166911199,0.02817224,1263.7,1263.6,23.75335876]
["bitfinex","ETHUSD",1673166911416,0.02817224,1263.7,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166912296,0.02817224,1263.7,1263.6,23.75335876]
["bitfinex","ETHUSD",1673166912530,0.02817224,1263.7,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166913577,0.02817224,1263.7,1263.6,23.75335876]
["bitfinex","ETHUSD",1673166913789,0.02817224,1263.7,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166922180,0.02553739,1263.7,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166923479,0.02553739,1263.7,1263.6,23.75335876]
["bitfinex","ETHUSD",1673166923708,0.02553739,1263.7,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166924307,0.02553739,1263.7,1263.6,34.19265976]
["bitfinex","ETHUSD",1673166925464,4.15173179,1263.9,1263.6,34.19265976]
["bitfinex","ETHUSD",1673166925676,8.1408813,1263.9,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166925898,7.5469813,1263.9,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166934530,7.5469813,1263.9,1263.6,20.42925452]
["bitfinex","ETHUSD",1673166934746,7.5469813,1263.9,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166935998,3.55783179,1263.8,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166936375,3.55783179,1263.8,1263.6,20.42925452]
["bitfinex","ETHUSD",1673166937221,3.55783179,1263.8,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166938061,7.5469813,1263.9,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166938270,7.5469813,1263.9,1263.6,20.42925452]
["bitfinex","ETHUSD",1673166939595,7.5469813,1263.9,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166940164,7.5469813,1263.9,1263.6,20.42925452]
["bitfinex","ETHUSD",1673166941396,7.5469813,1263.9,1263.6,28.34314452]
["bitfinex","ETHUSD",1673166942429,3.98914951,1263.8,1263.6,20.42925452]
["bitfinex","ETHUSD",1673166943564,3.98914951,1263.8,1263.6,20.42525871]
["bitfinex","ETHUSD",1673166945228,3.98914951,1263.8,1263.6,28.33914871]
["bitfinex","ETHUSD",1673166945439,0.05,1263.7,1263.6,28.33914871]
["bitfinex","ETHUSD",1673166945699,3.98914951,1263.8,1263.6,28.33914871]
["bitfinex","ETHUSD",1673166949651,3.98914951,1263.8,1263.6,23.74936295]
["bitfinex","ETHUSD",1673166951053,3.98914951,1263.8,1263.6,28.33914871]
["bitfinex","ETHUSD",1673166951630,0.05,1263.7,1263.6,28.33914871]
["bitfinex","ETHUSD",1673166951963,3.98914951,1263.8,1263.6,28.33914871]
["bitfinex","ETHUSD",1673166962736,7.56320823,1263.8,1263.6,15.83547295]
["bitfinex","ETHUSD",1673166965385,7.56320823,1263.8,1263.6,23.74936295]
["bitfinex","ETHUSD",1673166965944,7.5469813,1263.7,1263.6,0.00853295]
["bitfinex","ETHUSD",1673166966155,12.13676706,1263.7,1263.6,0.00853295]
["bitfinex","ETHUSD",1673166966313,7.5469813,1263.7,1263.6,0.00853295]
["bitfinex","ETHUSD",1673166966527,7.5469813,1263.7,1263.6,0.00524598]
["bitfinex","ETHUSD",1673166970786,29.03124365,1263.7,1263.6,0.00524598]
["bitfinex","ETHUSD",1673166970985,21.94197365,1263.7,1263.6,0.00524598]
["bitfinex","ETHUSD",1673166971603,17.7910669,1263.7,1263.6,0.00524598]
["bitfinex","ETHUSD",1673166972881,21.34200913,1263.7,1263.6,0.00524598]
["bitfinex","ETHUSD",1673166973092,16.75222337,1263.7,1263.6,0.00524598]
["bitfinex","ETHUSD",1673166973306,21.34200913,1263.7,1263.6,0.00524598]
["bitfinex","ETHUSD",1673166973519,13.42873913,1263.7,1263.6,0.00524598]
["bitfinex","ETHUSD",1673166974093,8.83895337,1263.7,1263.6,0.00524598]
["bitfinex","ETHUSD",1673166974463,8.83895337,1263.7,1263.6,0.00048459]
["bitfinex","ETHUSD",1673166975360,13.42873913,1263.7,1263.6,0.00048459]
["bitfinex","ETHUSD",1673166975779,8.83895337,1263.7,1263.6,0.00048459]
["bitfinex","ETHUSD",1673166976042,13.42873913,1263.7,1263.6,0.00048459]
["bitfinex","ETHUSD",1673166976727,8.83895337,1263.7,1263.6,0.00048459]
["bitfinex","ETHUSD",1673166976935,22.83895337,1263.7,1263.6,0.00048459]
["bitfinex","ETHUSD",1673166977142,30.42873913,1263.7,1263.6,0.00048459]
["bitfinex","ETHUSD",1673166978446,25.83895337,1263.7,1263.6,0.00048459]
["bitfinex","ETHUSD",1673166979196,22.28801114,1263.7,1263.6,0.00048459]
["bitfinex","ETHUSD",1673166984120,21.81314951,1263.7,1263.6,23.74215459]
["bitfinex","ETHUSD",1673166984976,17.98914951,1263.7,1263.6,28.33194035]
["bitfinex","ETHUSD",1673166985351,3.98914951,1263.7,1263.6,28.33194035]
["bitfinex","ETHUSD",1673166985711,3.98914951,1263.7,1263.6,32.2438804]
["bitfinex","ETHUSD",1673166986705,27.99314223,1263.9,1263.6,32.2438804]
["bitfinex","ETHUSD",1673166986918,27.99314223,1263.9,1263.7,20.4124656]
["bitfinex","ETHUSD",1673166986919,3.98914951,1263.8,1263.7,20.4124656]
["bitfinex","ETHUSD",1673166987180,3.98914951,1263.8,1263.7,15.82611]
["bitfinex","ETHUSD",1673166988339,3.98914951,1263.8,1263.7,23.73938]
["bitfinex","ETHUSD",1673166989703,3.98914951,1263.8,1263.7,23.73462124]
["bitfinex","ETHUSD",1673166991208,4.19029517,1264.0,1263.7,31.87658688]
["bitfinex","ETHUSD",1673166991358,3.98914951,1263.9,1263.8,4.58587205]
["bitfinex","ETHUSD",1673166991568,3.98914951,1263.9,1263.8,7.91264]
["bitfinex","ETHUSD",1673166992662,3.98914951,1263.9,1263.8,7.90787982]
["bitfinex","ETHUSD",1673166994680,3.98914951,1263.9,1263.8,7.90311964]
["bitfinex","ETHUSD",1673166997555,3.98914951,1263.9,1263.8,7.89835946]
["bitfinex","ETHUSD",1673167002497,3.98914951,1263.9,1263.7,48.67566483]
["bitfinex","ETHUSD",1673167002708,3.98914951,1263.9,1263.7,53.25955852]
["bitfinex","ETHUSD",1673167003767,3.98914951,1263.9,1263.7,45.34633852]
["bitfinex","ETHUSD",1673167005285,0.05,1263.8,1263.7,45.34633852]
["bitfinex","ETHUSD",1673167005492,3.98914951,1263.9,1263.7,45.34633852]
["bitfinex","ETHUSD",1673167006690,3.98914951,1263.9,1263.7,29.29333124]
["bitfinex","ETHUSD",1673167006939,3.98914951,1263.9,1263.7,21.3852]
["bitfinex","ETHUSD",1673167007162,11.90127951,1263.9,1263.7,21.3852]
["bitfinex","ETHUSD",1673167007380,3.98914951,1263.9,1263.7,21.3852]
["bitfinex","ETHUSD",1673167009606,3.98914951,1263.9,1263.7,25.96863698]
["bitfinex","ETHUSD",1673167010960,3.98914951,1263.9,1263.7,33.88170698]
["bitfinex","ETHUSD",1673167014194,3.98914951,1263.9,1263.7,29.29827]
["bitfinex","ETHUSD",1673167014583,3.98914951,1263.9,1263.7,33.88219274]
["bitfinex","ETHUSD",1673167016740,7.54009174,1263.9,1263.7,29.29827]
["bitfinex","ETHUSD",1673167016949,7.54009174,1263.9,1263.7,33.88219118]
["bitfinex","ETHUSD",1673167018910,7.54009174,1263.9,1263.7,33.88013512]
["bitfinex","ETHUSD",1673167020678,7.54009174,1263.9,1263.7,33.88013176]
["bitfinex","ETHUSD",1673167022161,7.54009174,1263.9,1263.7,33.78013176]
["bitfinex","ETHUSD",1673167022603,7.54009174,1263.9,1263.7,33.78012477]
["bitfinex","ETHUSD",1673167024045,12.1298775,1263.9,1263.7,21.28314394]
["bitfinex","ETHUSD",1673167024406,3.55094223,1263.8,1263.7,29.19641394]
["bitfinex","ETHUSD",1673167024582,7.54009174,1263.9,1263.7,29.19641394]
["bitfinex","ETHUSD",1673167024767,7.54009174,1263.9,1263.7,7.91327]
["bitfinex","ETHUSD",1673167024981,3.55094223,1263.8,1263.7,7.91327]
["bitfinex","ETHUSD",1673167025191,7.54009174,1263.9,1263.7,7.91327]
["bitfinex","ETHUSD",1673167025440,3.55094223,1263.8,1263.7,7.86327]
["bitfinex","ETHUSD",1673167026244,3.98914951,1263.9,1263.7,12.4471734]
["bitfinex","ETHUSD",1673167026245,7.54009174,1263.9,1263.7,12.4471734]
["bitfinex","ETHUSD",1673167027418,7.54009174,1263.9,1263.7,12.44669934]
["bitfinex","ETHUSD",1673167027624,7.54009174,1263.9,1263.7,7.86327]
["bitfinex","ETHUSD",1673167028980,7.54009174,1263.9,1263.7,7.81327]
["bitfinex","ETHUSD",1673167029420,3.55094223,1263.8,1263.6,54.64063144]
["bitfinex","ETHUSD",1673167029655,3.55094223,1263.8,1263.6,65.76009726]
["bitfinex","ETHUSD",1673167031914,3.54710775,1263.8,1263.6,65.76009726]
["bitfinex","ETHUSD",1673167038750,3.54710775,1263.8,1263.7,4.58340753]
["bitfinex","ETHUSD",1673167038958,27.93153969,1264.0,1263.7,31.32321753]
["bitfinex","ETHUSD",1673167038959,3.54710775,1264.0,1263.7,31.32321753]
["bitfinex","ETHUSD",1673167039130,3.54710775,1264.0,1263.8,4.58245059]
["bitfinex","ETHUSD",1673167039131,7.53625726,1264.0,1263.8,4.58245059]
["bitfinex","ETHUSD",1673167039509,3.98914951,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673167039677,3.98914951,1264.0,1263.9,28.31473992]
["bitfinex","ETHUSD",1673167040493,3.98914951,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673167041756,3.98914951,1264.0,1263.9,28.31424236]
["bitfinex","ETHUSD",1673167044492,3.98914951,1264.0,1263.9,28.3142449]
["bitfinex","ETHUSD",1673167045034,3.98914951,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673167045965,3.98914951,1264.0,1263.9,28.31376099]
["bitfinex","ETHUSD",1673167047532,3.54710775,1264.1,1263.9,28.31376099]
["bitfinex","ETHUSD",1673167048615,17.54710775,1264.2,1263.9,28.31376099]
["bitfinex","ETHUSD",1673167048936,21.53625726,1264.2,1263.9,28.31376099]
["bitfinex","ETHUSD",1673167052617,21.53625726,1264.2,1263.9,28.31172266]
["bitfinex","ETHUSD",1673167053413,7.53625726,1264.2,1263.9,28.31172266]
["bitfinex","ETHUSD",1673167053628,21.53625726,1264.2,1263.9,28.31172266]
["bitfinex","ETHUSD",1673167054681,7.53625726,1264.2,1263.9,28.31172266]
["bitfinex","ETHUSD",1673167054891,21.53625726,1264.2,1263.9,28.31172266]
["bitfinex","ETHUSD",1673167055455,21.53625726,1264.2,1263.9,28.30931536]
["bitfinex","ETHUSD",1673167055621,21.53625726,1264.2,1263.9,34.1512889]
["bitfinex","ETHUSD",1673167056278,21.53625726,1264.2,1264.0,4.575328]
["bitfinex","ETHUSD",1673167056488,21.53625726,1264.2,1264.0,12.486598]
["bitfinex","ETHUSD",1673167056722,21.53625726,1264.2,1264.0,7.91127]
["bitfinex","ETHUSD",1673167059113,21.53625726,1264.2,1264.0,12.48659771]
["bitfinex","ETHUSD",1673167059287,21.53625726,1264.2,1264.0,7.91127]
["bitfinex","ETHUSD",1673167060377,21.53625726,1264.2,1264.0,12.48659429]
["bitfinex","ETHUSD",1673167060611,21.53625726,1264.2,1264.0,7.91127]
["bitfinex","ETHUSD",1673167061456,21.53625726,1264.2,1264.0,12.48656304]
["bitfinex","ETHUSD",1673167061675,21.53625726,1264.2,1264.0,7.91127]
["bitfinex","ETHUSD",1673167062779,21.53625726,1264.2,1264.0,15.82266]
["bitfinex","ETHUSD",1673167063037,21.53625726,1264.2,1264.0,7.91127]
["bitfinex","ETHUSD",1673167066509,21.53625726,1264.2,1264.0,12.48657147]
["bitfinex","ETHUSD",1673167066871,21.53625726,1264.2,1264.0,7.91127]
["bitfinex","ETHUSD",1673167067333,21.53625726,1264.2,1264.0,12.48657988]
["bitfinex","ETHUSD",1673167067557,21.53625726,1264.2,1264.0,7.91127]
["bitfinex","ETHUSD",1673167067920,21.53625726,1264.2,1264.0,12.48657988]
["bitfinex","ETHUSD",1673167068188,21.53625726,1264.2,1264.0,20.39796988]
["bitfinex","ETHUSD",1673167068921,21.53625726,1264.2,1264.0,7.91127]
["bitfinex","ETHUSD",1673167072393,21.53625726,1264.2,1263.9,23.7348]
["bitfinex","ETHUSD",1673167072568,21.53625726,1264.2,1263.9,28.31009888]
["bitfinex","ETHUSD",1673167073693,21.53625726,1264.2,1263.9,28.30706818]
["bitfinex","ETHUSD",1673167074387,21.53625726,1264.2,1263.9,33.45651246]
["bitfinex","ETHUSD",1673167076373,21.53625726,1264.2,1263.9,28.30706818]
["bitfinex","ETHUSD",1673167077194,3.54710775,1264.1,1263.9,28.30706818]
["bitfinex","ETHUSD",1673167097506,3.54710775,1264.1,1263.9,28.30440954]
["bitfinex","ETHUSD",1673167099851,3.54710775,1264.1,1264.0,4.57434403]
["bitfinex","ETHUSD",1673167100034,3.54710775,1264.1,1264.0,15.82278]
["bitfinex","ETHUSD",1673167101901,3.54710775,1264.1,1264.0,20.396731]
["bitfinex","ETHUSD",1673167102642,3.54710775,1264.1,1264.0,15.82278]
["bitfinex","ETHUSD",1673167104499,3.54710775,1264.1,1264.0,15.81825926]
["bitfinex","ETHUSD",1673167106151,3.54710775,1264.1,1264.0,20.37292588]
["bitfinex","ETHUSD",1673167106549,3.54710775,1264.1,1264.0,20.36816618]
["bitfinex","ETHUSD",1673167107174,3.54710775,1264.1,1264.0,23.1961318]
["bitfinex","ETHUSD",1673167107546,21.53625726,1264.2,1264.0,31.1075218]
["bitfinex","ETHUSD",1673167107912,21.53625726,1264.2,1264.0,28.27955618]
["bitfinex","ETHUSD",1673167111555,7.53625726,1264.2,1264.0,28.27955618]
["bitfinex","ETHUSD",1673167114409,3.54710775,1264.2,1264.0,28.27955618]
["bitfinex","ETHUSD",1673167124684,0.05,1264.1,1264.0,28.27955618]
["bitfinex","ETHUSD",1673167124879,3.54710775,1264.2,1264.0,28.27955618]
["bitfinex","ETHUSD",1673167130498,3.54710775,1264.2,1264.0,28.27620388]
["bitfinex","ETHUSD",1673167133131,3.54710775,1264.2,1264.0,28.27670088]
["bitfinex","ETHUSD",1673167133527,3.54710775,1264.2,1264.0,23.72153726]
["bitfinex","ETHUSD",1673167133914,3.54710775,1264.2,1264.0,28.27668819]
["bitfinex","ETHUSD",1673167134093,3.54710775,1264.2,1264.0,20.36529819]
["bitfinex","ETHUSD",1673167134450,3.54710775,1264.2,1264.0,15.81014726]
["bitfinex","ETHUSD",1673167134661,3.54710775,1264.2,1264.0,20.36529012]
["bitfinex","ETHUSD",1673167137330,3.54710775,1264.2,1264.0,15.81014726]
["bitfinex","ETHUSD",1673167137498,3.54710775,1264.2,1264.0,20.36529014]
["bitfinex","ETHUSD",1673167138966,3.54710775,1264.2,1264.0,15.81014726]
["bitfinex","ETHUSD",1673167140265,3.54710775,1264.2,1264.0,20.36528984]
["bitfinex","ETHUSD",1673167140479,3.54710775,1264.2,1264.0,20.36528373]
["bitfinex","ETHUSD",1673167142846,3.54710775,1264.2,1264.0,20.36531165]
["bitfinex","ETHUSD",1673167143200,0.05,1264.1,1264.0,15.81014726]
["bitfinex","ETHUSD",1673167143536,3.54710775,1264.2,1264.0,15.81014726]
["bitfinex","ETHUSD",1673167144359,3.54710775,1264.2,1264.0,19.81713765]
["bitfinex","ETHUSD",1673167144565,3.54710775,1264.2,1264.0,19.81700348]
["bitfinex","ETHUSD",1673167144830,3.54710775,1264.2,1264.0,15.81014726]
["bitfinex","ETHUSD",1673167145633,3.54710775,1264.2,1264.0,19.81700348]
["bitfinex","ETHUSD",1673167146705,3.54710775,1264.1,1264.0,15.81014726]
["bitfinex","ETHUSD",1673167147359,3.59710775,1264.1,1264.0,15.81014726]
["bitfinex","ETHUSD",1673167147514,3.54710775,1264.1,1264.0,15.81014726]
["bitfinex","ETHUSD",1673167149562,3.54462825,1264.1,1264.0,15.81014726]
["bitfinex","ETHUSD",1673167149724,3.54462825,1264.1,1264.0,18.18231099]
["bitfinex","ETHUSD",1673167150572,33.97153675,1264.3,1264.0,18.18231099]
["bitfinex","ETHUSD",1673167150779,35.23317202,1264.3,1264.0,19.81823895]
["bitfinex","ETHUSD",1673167150995,35.23317202,1264.3,1264.0,15.81014726]
["bitfinex","ETHUSD",1673167151585,35.23317202,1264.3,1264.0,19.81872064]
["bitfinex","ETHUSD",1673167153519,0.05,1264.1,1264.0,19.81872064]
["bitfinex","ETHUSD",1673167153734,30.64338626,1264.3,1264.0,19.81855733]
["bitfinex","ETHUSD",1673167153922,35.23317202,1264.3,1264.0,19.81855733]
["bitfinex","ETHUSD",1673167154344,35.23317202,1264.3,1264.0,30.02815733]
["bitfinex","ETHUSD",1673167154941,35.23317202,1264.3,1264.0,26.01974726]
["bitfinex","ETHUSD",1673167155081,35.23317202,1264.3,1264.0,30.02824788]
["bitfinex","ETHUSD",1673167155499,3.55902817,1264.2,1264.0,30.02824788]
["bitfinex","ETHUSD",1673167155711,3.55902817,1264.2,1264.0,33.82222167]
["bitfinex","ETHUSD",1673167158297,3.55902817,1264.1,1264.0,33.82222167]
["bitfinex","ETHUSD",1673167158520,3.55902817,1264.1,1264.0,23.61262167]
["bitfinex","ETHUSD",1673167159244,3.55902817,1264.2,1264.0,23.61262167]
["bitfinex","ETHUSD",1673167159468,3.55902817,1264.2,1264.0,19.81864788]
["bitfinex","ETHUSD",1673167161731,0.05,1264.1,1264.0,19.81864788]
["bitfinex","ETHUSD",1673167161958,3.55902817,1264.2,1264.0,19.81864788]
["bitfinex","ETHUSD",1673167162128,3.55902817,1264.2,1264.0,19.81815952]
["bitfinex","ETHUSD",1673167164752,3.55902817,1264.2,1264.0,19.81843789]
["bitfinex","ETHUSD",1673167167023,3.55902817,1264.2,1264.0,15.81014726]
["bitfinex","ETHUSD",1673167167333,3.55902817,1264.2,1264.0,19.81843775]
["bitfinex","ETHUSD",1673167171203,3.55902817,1264.1,1264.0,19.81843775]
["bitfinex","ETHUSD",1673167171376,3.55902817,1264.1,1264.0,23.65787053]
["bitfinex","ETHUSD",1673167172067,3.60902817,1264.1,1264.0,23.65421084]
["bitfinex","ETHUSD",1673167172284,3.55902817,1264.1,1264.0,23.65421084]
["bitfinex","ETHUSD",1673167172589,3.55902817,1264.1,1264.0,19.81477806]
["bitfinex","ETHUSD",1673167174957,3.55902817,1264.1,1264.0,15.80648757]
["bitfinex","ETHUSD",1673167175517,3.55902817,1264.1,1264.0,19.81460521]
["bitfinex","ETHUSD",1673167175681,3.55902817,1264.1,1264.0,15.80648757]
["bitfinex","ETHUSD",1673167176527,3.55902817,1264.1,1264.0,19.8141842]
["bitfinex","ETHUSD",1673167178574,3.55902817,1264.1,1264.0,15.80648757]
["bitfinex","ETHUSD",1673167178797,3.55902817,1264.1,1264.0,7.89509757]
["bitfinex","ETHUSD",1673167185456,3.55902817,1264.1,1264.0,19.81315062]
["bitfinex","ETHUSD",1673167186264,30.64340626,1264.3,1264.0,19.81315062]
["bitfinex","ETHUSD",1673167186265,3.55902817,1264.2,1264.0,19.81315062]
["bitfinex","ETHUSD",1673167186470,0.05,1264.1,1264.0,19.81315062]
["bitfinex","ETHUSD",1673167186660,3.55902817,1264.2,1264.0,19.81315062]
["bitfinex","ETHUSD",1673167194983,3.55902817,1264.2,1264.0,19.81091322]
["bitfinex","ETHUSD",1673167196413,3.55902817,1264.2,1264.0,11.89952322]
["bitfinex","ETHUSD",1673167199843,3.55902817,1264.1,1264.0,11.89952322]
["bitfinex","ETHUSD",1673167200175,3.55902817,1264.1,1264.0,15.11670152]
["bitfinex","ETHUSD",1673167200487,3.55902817,1264.2,1264.0,15.11670152]
["bitfinex","ETHUSD",1673167200647,3.55902817,1264.2,1264.0,11.89952322]
["bitfinex","ETHUSD",1673167201590,3.55902817,1264.2,1264.0,7.89286017]
["bitfinex","ETHUSD",1673167202032,3.55902817,1264.2,1264.0,11.90012987]
["bitfinex","ETHUSD",1673167202836,3.55902817,1264.2,1264.0,19.81136403]
["bitfinex","ETHUSD",1673167203160,3.55902817,1264.2,1264.0,11.89997403]
["bitfinex","ETHUSD",1673167204375,3.55902817,1264.2,1264.0,7.89286017]
["bitfinex","ETHUSD",1673167205008,3.55902817,1264.2,1264.0,11.89960751]
["bitfinex","ETHUSD",1673167207949,3.55902817,1264.2,1264.0,11.89947462]
["bitfinex","ETHUSD",1673167208319,3.55902817,1264.1,1263.9,34.3991]
["bitfinex","ETHUSD",1673167208543,3.55902817,1264.1,1263.9,43.82719539]
["bitfinex","ETHUSD",1673167209689,3.55902817,1264.1,1263.9,35.91546539]
["bitfinex","ETHUSD",1673167210126,3.55902817,1264.1,1263.9,43.82747539]
["bitfinex","ETHUSD",1673167211182,3.60902817,1264.1,1263.9,43.82747539]
["bitfinex","ETHUSD",1673167211397,3.60902817,1264.1,1263.9,44.23281756]
["bitfinex","ETHUSD",1673167211398,3.55902817,1264.1,1263.9,44.23281756]
["bitfinex","ETHUSD",1673167213255,3.55902817,1264.1,1264.0,4.00755221]
["bitfinex","ETHUSD",1673167213518,3.55902817,1264.2,1264.0,7.75468149]
["bitfinex","ETHUSD",1673167213709,3.55902817,1264.1,1264.0,11.91877221]
["bitfinex","ETHUSD",1673167214044,3.55902817,1264.1,1264.0,7.91122]
["bitfinex","ETHUSD",1673167214564,3.55902817,1264.2,1264.0,19.83178682]
["bitfinex","ETHUSD",1673167218249,3.55902817,1264.2,1264.0,19.82956312]
["bitfinex","ETHUSD",1673167238027,0.05,1264.1,1264.0,19.82956312]
["bitfinex","ETHUSD",1673167238197,3.55902817,1264.2,1264.0,19.82956312]
["bitfinex","ETHUSD",1673167239229,3.55902817,1264.2,1264.0,19.8267509]
["bitfinex","ETHUSD",1673167241499,3.55902817,1264.2,1264.0,19.82729951]
["bitfinex","ETHUSD",1673167245445,3.55902817,1264.2,1264.0,27.73868951]
["bitfinex","ETHUSD",1673167248198,3.5556138,1264.2,1264.0,27.73868951]
["bitfinex","ETHUSD",1673167249174,3.5556138,1264.2,1264.0,32.37014646]
["bitfinex","ETHUSD",1673167269631,3.5556138,1264.2,1264.0,27.73586961]
["bitfinex","ETHUSD",1673167270112,3.5556138,1264.2,1264.0,19.82447961]
["bitfinex","ETHUSD",1673167275945,3.5556138,1264.2,1264.0,15.81475418]
["bitfinex","ETHUSD",1673167276276,3.5556138,1264.2,1264.0,19.81996793]
["bitfinex","ETHUSD",1673167278799,3.5556138,1264.2,1264.0,20.20634065]
["bitfinex","ETHUSD",1673167280005,3.5556138,1264.2,1264.0,19.81996793]
["bitfinex","ETHUSD",1673167282706,3.5556138,1264.2,1264.0,27.73135793]
["bitfinex","ETHUSD",1673167282919,3.5556138,1264.2,1264.0,24.45808372]
["bitfinex","ETHUSD",1673167286935,3.5556138,1264.1,1264.0,24.45808372]
["bitfinex","ETHUSD",1673167288448,3.5556138,1264.2,1264.0,24.45808372]
["bitfinex","ETHUSD",1673167288697,3.5556138,1264.2,1264.0,19.81996793]
["bitfinex","ETHUSD",1673167291341,3.5556138,1264.2,1264.0,19.81691206]
["bitfinex","ETHUSD",1673167294679,3.55193555,1264.2,1264.0,19.81691206]
["bitfinex","ETHUSD",1673167296197,30.0951092,1264.3,1264.0,20.22046922]
["bitfinex","ETHUSD",1673167296425,34.68489496,1264.3,1264.0,15.81169831]
["bitfinex","ETHUSD",1673167296640,34.68489496,1264.3,1264.0,19.81557882]
["bitfinex","ETHUSD",1673167300745,3.56052747,1264.2,1264.0,19.81557882]
["bitfinex","ETHUSD",1673167302157,3.56052747,1264.1,1264.0,19.81557882]
["bitfinex","ETHUSD",1673167302430,3.56052747,1264.2,1264.0,19.81557882]
["bitfinex","ETHUSD",1673167307416,3.56052747,1264.1,1264.0,19.81557882]
["bitfinex","ETHUSD",1673167307789,3.56052747,1264.2,1264.0,23.6621167]
["bitfinex","ETHUSD",1673167308000,3.56052747,1264.2,1264.0,19.81557882]
["bitfinex","ETHUSD",1673167309115,3.56052747,1264.1,1263.9,26.5616]
["bitfinex","ETHUSD",1673167309326,3.56052747,1264.1,1263.9,30.56269501]
["bitfinex","ETHUSD",1673167310679,3.56052747,1264.1,1263.9,18.65031]
["bitfinex","ETHUSD",1673167311047,3.56052747,1264.1,1263.9,22.65464217]
["bitfinex","ETHUSD",1673167312412,3.56052747,1264.1,1263.9,35.60404039]
["bitfinex","ETHUSD",1673167319353,3.56052747,1264.1,1263.9,30.56406253]
["bitfinex","ETHUSD",1673167328719,3.56052747,1264.1,1263.9,30.56597016]
["bitfinex","ETHUSD",1673167328930,3.56052747,1264.1,1263.9,22.65396016]
["bitfinex","ETHUSD",1673167329182,3.56052747,1264.1,1263.9,30.56597016]
["bitfinex","ETHUSD",1673167331058,3.56052747,1264.1,1263.9,22.65396016]
["bitfinex","ETHUSD",1673167332736,0.05,1264.0,1263.9,22.65396016]
["bitfinex","ETHUSD",1673167332938,3.56052747,1264.1,1263.9,22.65396016]
["bitfinex","ETHUSD",1673167334075,3.56052747,1264.1,1263.9,18.64772036]
["bitfinex","ETHUSD",1673167334289,3.56052747,1264.1,1263.9,22.65364425]
["bitfinex","ETHUSD",1673167335496,3.56052747,1264.1,1263.9,30.56565425]
["bitfinex","ETHUSD",1673167341261,3.56052747,1264.1,1263.9,30.56305573]
["bitfinex","ETHUSD",1673167353302,0.05,1264.0,1263.9,30.56305573]
["bitfinex","ETHUSD",1673167353516,3.56052747,1264.1,1263.9,30.56305573]
["bitfinex","ETHUSD",1673167364339,3.56052747,1264.1,1263.9,30.55972013]
["bitfinex","ETHUSD",1673167368388,3.56052747,1264.1,1263.9,30.5599383]
["bitfinex","ETHUSD",1673167371055,3.56052747,1264.1,1263.9,23.04666744]
["bitfinex","ETHUSD",1673167371451,3.56052747,1264.1,1263.9,22.6479283]
["bitfinex","ETHUSD",1673167372207,3.56052747,1264.1,1263.9,18.64178624]
["bitfinex","ETHUSD",1673167372417,3.56052747,1264.1,1263.9,22.64822585]
["bitfinex","ETHUSD",1673167374939,3.56052747,1264.1,1263.9,18.64178624]
["bitfinex","ETHUSD",1673167376000,0.05,1264.0,1263.9,18.64178624]
["bitfinex","ETHUSD",1673167376163,3.56052747,1264.1,1263.9,22.64815301]
["bitfinex","ETHUSD",1673167376375,3.56052747,1264.1,1263.9,18.64178624]
["bitfinex","ETHUSD",1673167376834,3.56052747,1264.1,1263.9,22.64815301]
["bitfinex","ETHUSD",1673167377003,3.56052747,1264.1,1263.9,18.64178624]
["bitfinex","ETHUSD",1673167377213,3.56052747,1264.1,1263.9,10.72979624]
["bitfinex","ETHUSD",1673167377423,3.56052747,1264.0,1263.9,10.72979624]
["bitfinex","ETHUSD",1673167378122,3.56052747,1264.0,1263.9,0.07392]
["bitfinex","ETHUSD",1673167379793,3.56052747,1264.0,1263.8,19.88114]
["bitfinex","ETHUSD",1673167379953,3.56052747,1264.0,1263.8,23.88502878]
["bitfinex","ETHUSD",1673167380164,3.56052747,1264.0,1263.8,37.09077484]
["bitfinex","ETHUSD",1673167380527,3.56052747,1264.1,1263.9,4.00388789]
["bitfinex","ETHUSD",1673167380682,3.56052747,1264.1,1263.9,7.9118]
["bitfinex","ETHUSD",1673167386043,3.56052747,1264.1,1263.9,11.91491342]
["bitfinex","ETHUSD",1673167386953,3.56052747,1264.1,1263.8,35.70608]
["bitfinex","ETHUSD",1673167387127,3.56052747,1264.1,1263.8,45.39585981]
["bitfinex","ETHUSD",1673167387338,3.56052747,1264.1,1263.8,45.39537514]
["bitfinex","ETHUSD",1673167390161,3.56052747,1264.1,1263.9,4.00537596]
["bitfinex","ETHUSD",1673167390373,0.05,1264.0,1263.8,39.71145596]
["bitfinex","ETHUSD",1673167390587,3.56052747,1264.1,1263.9,4.00537596]
["bitfinex","ETHUSD",1673167390794,3.56052747,1264.1,1263.8,39.71145596]
["bitfinex","ETHUSD",1673167395732,3.56052747,1264.1,1263.8,39.70993129]
["bitfinex","ETHUSD",1673167399826,3.56052747,1264.1,1263.9,4.00388703]
["bitfinex","ETHUSD",1673167400021,3.56052747,1264.1,1263.9,11.91574703]
["bitfinex","ETHUSD",1673167400231,3.56052747,1264.1,1263.9,7.91186]
["bitfinex","ETHUSD",1673167403451,3.55744134,1264.1,1263.9,7.91186]
["bitfinex","ETHUSD",1673167418415,3.55744134,1264.1,1263.9,15.82387]
["bitfinex","ETHUSD",1673167419410,3.55744134,1264.1,1263.9,19.82652587]
["bitfinex","ETHUSD",1673167423629,3.55744134,1264.1,1263.9,11.91451587]
["bitfinex","ETHUSD",1673167424080,3.55744134,1264.1,1263.8,35.70578]
["bitfinex","ETHUSD",1673167424259,3.55744134,1264.1,1263.9,4.00112498]
["bitfinex","ETHUSD",1673167424464,3.55744134,1264.1,1263.9,11.91101396]
["bitfinex","ETHUSD",1673167425297,3.55744134,1264.1,1263.9,7.91192]
["bitfinex","ETHUSD",1673167426419,3.55744134,1264.1,1263.9,11.91210753]
["bitfinex","ETHUSD",1673167427229,3.55744134,1264.1,1263.9,7.91192]
["bitfinex","ETHUSD",1673167428807,3.55744134,1264.1,1263.9,11.91275871]
["bitfinex","ETHUSD",1673167429191,3.55744134,1264.1,1263.9,7.91192]
["bitfinex","ETHUSD",1673167429397,3.55744134,1264.1,1263.9,11.91274491]
["bitfinex","ETHUSD",1673167429749,3.55744134,1264.1,1263.9,0.39795252]
["bitfinex","ETHUSD",1673167429942,3.55744134,1264.1,1263.8,35.70581]
["bitfinex","ETHUSD",1673167430150,3.55744134,1264.1,1263.9,11.91335034]
["bitfinex","ETHUSD",1673167430384,3.55744134,1264.1,1263.9,7.91188]
["bitfinex","ETHUSD",1673167435653,3.55744134,1264.1,1263.9,11.91170804]
["bitfinex","ETHUSD",1673167436012,3.55744134,1264.1,1263.9,7.91188]
["bitfinex","ETHUSD",1673167436226,3.55744134,1264.1,1263.9,11.91156406]
["bitfinex","ETHUSD",1673167437418,3.55744134,1264.1,1263.9,7.91188]
["bitfinex","ETHUSD",1673167438225,3.55744134,1264.1,1263.9,11.91150898]
["bitfinex","ETHUSD",1673167439877,3.55744134,1264.1,1263.9,7.91188]
["bitfinex","ETHUSD",1673167440074,3.55744134,1264.1,1263.9,7.91192]
["bitfinex","ETHUSD",1673167440302,3.55744134,1264.1,1263.9,11.91144515]
["bitfinex","ETHUSD",1673167442322,3.55744134,1264.1,1263.9,7.91192]
["bitfinex","ETHUSD",1673167442534,3.55744134,1264.1,1263.9,11.91135581]
["bitfinex","ETHUSD",1673167443936,3.55744134,1264.1,1263.9,7.91192]
["bitfinex","ETHUSD",1673167444155,3.55744134,1264.1,1263.9,11.91000507]
["bitfinex","ETHUSD",1673167444545,3.55744134,1264.1,1263.9,12.31357568]
["bitfinex","ETHUSD",1673167444771,3.55744134,1264.1,1263.9,8.31549061]
["bitfinex","ETHUSD",1673167446056,0.05,1264.0,1263.9,8.31549061]
["bitfinex","ETHUSD",1673167446231,3.55744134,1264.1,1263.9,12.3133826]
["bitfinex","ETHUSD",1673167446422,3.55744134,1264.1,1263.9,8.31549061]
["bitfinex","ETHUSD",1673167446633,3.55744134,1264.1,1263.9,7.91192]
["bitfinex","ETHUSD",1673167448368,3.55744134,1264.1,1263.9,7.90955725]
["bitfinex","ETHUSD",1673167451080,3.55744134,1264.1,1263.8,27.79346]
["bitfinex","ETHUSD",1673167451272,3.55744134,1264.0,1263.8,19.88114]
["bitfinex","ETHUSD",1673167451481,3.20744134,1264.0,1263.8,11.96888]
["bitfinex","ETHUSD",1673167451731,3.20744134,1264.0,1263.8,19.88149]
["bitfinex","ETHUSD",1673167451898,16.05094626,1264.1,1263.8,19.88149]
["bitfinex","ETHUSD",1673167452107,3.98914951,1264.0,1263.7,10.56146]
["bitfinex","ETHUSD",1673167452435,12.72984202,1264.0,1263.7,26.38753]
["bitfinex","ETHUSD",1673167452653,12.72984202,1264.0,1263.7,38.29787997]
["bitfinex","ETHUSD",1673167452860,0.00675441,1263.9,1263.7,38.29787997]
["bitfinex","ETHUSD",1673167453073,0.00675441,1263.9,1263.7,44.33527497]
["bitfinex","ETHUSD",1673167468939,0.00675441,1263.9,1263.7,40.338195]
["bitfinex","ETHUSD",1673167469152,0.00675441,1263.9,1263.7,38.3043189]
["bitfinex","ETHUSD",1673167469361,0.00675441,1263.9,1263.7,30.3910489]
["bitfinex","ETHUSD",1673167469619,0.00675441,1263.9,1263.7,34.3008]
["bitfinex","ETHUSD",1673167469796,0.00675441,1263.9,1263.7,30.3915291]
["bitfinex","ETHUSD",1673167470004,0.00675441,1263.9,1263.7,30.39152826]
["bitfinex","ETHUSD",1673167470623,0.00675441,1263.9,1263.7,30.39104153]
["bitfinex","ETHUSD",1673167471513,0.00675441,1263.9,1263.7,10.56146]
["bitfinex","ETHUSD",1673167472732,0.01614516,1263.9,1263.7,18.47465]
["bitfinex","ETHUSD",1673167474210,4.00529467,1263.9,1263.7,10.56146]
["bitfinex","ETHUSD",1673167474437,15.47156959,1263.9,1263.7,10.56146]
["bitfinex","ETHUSD",1673167474650,7.55930959,1263.9,1263.7,10.56146]
["bitfinex","ETHUSD",1673167474841,20.11115535,1263.9,1263.7,10.56146]
["bitfinex","ETHUSD",1673167475055,15.47136959,1263.9,1263.7,10.56146]
["bitfinex","ETHUSD",1673167475476,15.47136959,1263.9,1263.7,10.4868]
["bitfinex","ETHUSD",1673167475703,15.47136959,1263.9,1263.7,10.48287954]
["bitfinex","ETHUSD",1673167477241,7.55930959,1263.9,1263.7,10.48287954]
["bitfinex","ETHUSD",1673167478245,7.60476253,1263.9,1263.7,10.48287954]
["bitfinex","ETHUSD",1673167478610,7.60476253,1263.9,1263.7,18.39608954]
["bitfinex","ETHUSD",1673167480007,4.05074761,1263.9,1263.7,18.39608954]
["bitfinex","ETHUSD",1673167480217,7.60476253,1263.9,1263.7,18.39608954]
["bitfinex","ETHUSD",1673167480451,4.05074761,1263.9,1263.7,18.39608954]
["bitfinex","ETHUSD",1673167481038,4.10074761,1263.9,1263.7,18.39608954]
["bitfinex","ETHUSD",1673167481258,4.05074761,1263.9,1263.7,18.39608954]
["bitfinex","ETHUSD",1673167482463,4.05074761,1263.9,1263.7,26.30935954]
["bitfinex","ETHUSD",1673167488733,7.60476253,1263.9,1263.7,26.30935954]
["bitfinex","ETHUSD",1673167493666,7.60476253,1263.9,1263.7,30.31006694]
["bitfinex","ETHUSD",1673167494233,7.60476253,1263.9,1263.7,26.30935954]
["bitfinex","ETHUSD",1673167494601,7.60476253,1263.9,1263.7,30.31006661]
["bitfinex","ETHUSD",1673167494825,7.60476253,1263.9,1263.7,26.30935954]
["bitfinex","ETHUSD",1673167495623,7.60476253,1263.9,1263.7,30.31006661]
["bitfinex","ETHUSD",1673167496189,7.60476253,1263.9,1263.7,26.30935954]
["bitfinex","ETHUSD",1673167496750,7.60476253,1263.9,1263.7,18.39608954]
["bitfinex","ETHUSD",1673167497281,7.60476253,1263.9,1263.7,26.30935954]
["bitfinex","ETHUSD",1673167497440,7.60476253,1263.9,1263.7,18.39608954]
["bitfinex","ETHUSD",1673167497649,7.60476253,1263.9,1263.7,18.39301566]
["bitfinex","ETHUSD",1673167498009,15.51683253,1263.9,1263.7,10.47980566]
["bitfinex","ETHUSD",1673167498393,3.98914951,1263.8,1263.7,10.47980566]
["bitfinex","ETHUSD",1673167498838,3.98914951,1263.8,1263.6,19.17987]
["bitfinex","ETHUSD",1673167499171,3.98914951,1263.8,1263.6,31.09443311]
["bitfinex","ETHUSD",1673167499922,3.98914951,1263.8,1263.6,39.00832311]
["bitfinex","ETHUSD",1673167506626,3.98914951,1263.8,1263.6,31.09443311]
["bitfinex","ETHUSD",1673167506838,7.54316443,1263.8,1263.6,31.09293034]
["bitfinex","ETHUSD",1673167507411,7.54316443,1263.8,1263.6,39.00682034]
["bitfinex","ETHUSD",1673167508003,3.98914951,1263.8,1263.6,39.00682034]
["bitfinex","ETHUSD",1673167511594,12.13295019,1263.8,1263.6,35.00741]
["bitfinex","ETHUSD",1673167511813,7.54316443,1263.8,1263.6,35.00741]
["bitfinex","ETHUSD",1673167513335,7.54316443,1263.8,1263.6,39.00740464]
["bitfinex","ETHUSD",1673167513850,7.54316443,1263.8,1263.6,35.00741]
["bitfinex","ETHUSD",1673167514327,7.54316443,1263.8,1263.6,39.00683157]
["bitfinex","ETHUSD",1673167519151,3.98914951,1263.8,1263.6,39.00423125]
["bitfinex","ETHUSD",1673167519487,7.54316443,1263.8,1263.6,39.00423125]
["bitfinex","ETHUSD",1673167521049,3.98914951,1263.8,1263.6,39.00423125]
["bitfinex","ETHUSD",1673167521439,3.98914951,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673167521646,3.98914951,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673167530198,3.98914951,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673167531609,3.98914951,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673167533660,3.98914951,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673167533868,3.98914951,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673167534039,3.98914951,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673167534495,3.98914951,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673167537304,3.98914951,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673167538180,3.98914951,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673167538389,3.98914951,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673167540485,3.98914951,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673167541231,3.98914951,1263.8,1263.7,15.82281281]
["bitfinex","ETHUSD",1673167541615,3.98914951,1263.8,1263.7,23.73608281]
["bitfinex","ETHUSD",1673167542180,3.59946786,1263.9,1263.7,19.82090998]
["bitfinex","ETHUSD",1673167542494,7.58861737,1263.9,1263.7,15.82281281]
["bitfinex","ETHUSD",1673167543108,7.58861737,1263.9,1263.7,19.82140561]
["bitfinex","ETHUSD",1673167543317,7.58861737,1263.9,1263.7,19.82085449]
["bitfinex","ETHUSD",1673167546580,7.58861737,1263.9,1263.7,15.82281281]
["bitfinex","ETHUSD",1673167548741,7.58861737,1263.9,1263.7,19.82135929]
["bitfinex","ETHUSD",1673167548954,7.63861737,1263.9,1263.7,15.82281281]
["bitfinex","ETHUSD",1673167549215,7.58861737,1263.9,1263.7,19.82135929]
["bitfinex","ETHUSD",1673167549402,7.58861737,1263.9,1263.7,15.82281281]
["bitfinex","ETHUSD",1673167555226,7.63861737,1263.9,1263.7,15.82281281]
["bitfinex","ETHUSD",1673167555363,7.58861737,1263.9,1263.7,15.82281281]
["bitfinex","ETHUSD",1673167556244,7.58861737,1263.9,1263.7,19.82076463]
["bitfinex","ETHUSD",1673167556428,7.58861737,1263.9,1263.7,15.82281281]
["bitfinex","ETHUSD",1673167561685,7.58861737,1263.9,1263.7,7.90954281]
["bitfinex","ETHUSD",1673167563394,7.58861737,1263.9,1263.7,15.82281281]
["bitfinex","ETHUSD",1673167565411,7.58861737,1263.9,1263.7,15.8192628]
["bitfinex","ETHUSD",1673167567484,7.58861737,1263.9,1263.6,11.1627]
["bitfinex","ETHUSD",1673167567709,7.58861737,1263.9,1263.7,15.82654]
["bitfinex","ETHUSD",1673167575859,7.63861737,1263.9,1263.7,15.82654]
["bitfinex","ETHUSD",1673167576143,7.58861737,1263.9,1263.7,15.82654]
["bitfinex","ETHUSD",1673167581768,7.58861737,1263.9,1263.7,7.91327]
["bitfinex","ETHUSD",1673167585156,7.58861737,1263.9,1263.7,15.82654]
["bitfinex","ETHUSD",1673167585513,7.58861737,1263.9,1263.7,7.91327]
["bitfinex","ETHUSD",1673167587697,7.58861737,1263.9,1263.7,7.91094567]
["bitfinex","ETHUSD",1673167590262,3.55401492,1263.8,1263.7,7.91094567]
["bitfinex","ETHUSD",1673167591100,7.58861737,1263.9,1263.7,7.91094567]
["bitfinex","ETHUSD",1673167591449,3.55401492,1263.8,1263.7,7.91094567]
["bitfinex","ETHUSD",1673167599140,7.54316443,1263.8,1263.6,34.9031]
["bitfinex","ETHUSD",1673167599355,7.54316443,1263.8,1263.6,38.90057101]
["bitfinex","ETHUSD",1673167600038,7.54316443,1263.8,1263.6,26.98959]
["bitfinex","ETHUSD",1673167601043,7.54316443,1263.8,1263.6,34.90348]
["bitfinex","ETHUSD",1673167602664,7.54316443,1263.8,1263.6,38.90156677]
["bitfinex","ETHUSD",1673167603081,7.54316443,1263.8,1263.6,34.90348]
["bitfinex","ETHUSD",1673167604853,7.54316443,1263.8,1263.6,38.90156648]
["bitfinex","ETHUSD",1673167605427,7.54316443,1263.8,1263.6,38.90112992]
["bitfinex","ETHUSD",1673167605647,7.54028906,1263.8,1263.6,34.90348]
["bitfinex","ETHUSD",1673167606114,7.54028906,1263.8,1263.6,38.90112992]
["bitfinex","ETHUSD",1673167606323,7.54028906,1263.8,1263.6,34.90348]
["bitfinex","ETHUSD",1673167610749,0.05,1263.7,1263.6,34.90348]
["bitfinex","ETHUSD",1673167610979,7.54028906,1263.8,1263.6,38.90080601]
["bitfinex","ETHUSD",1673167611185,7.54028906,1263.8,1263.6,34.90348]
["bitfinex","ETHUSD",1673167612496,7.54028906,1263.8,1263.6,38.90024584]
["bitfinex","ETHUSD",1673167613851,7.54028906,1263.8,1263.6,38.90024714]
["bitfinex","ETHUSD",1673167614006,7.54028906,1263.8,1263.6,34.90348]
["bitfinex","ETHUSD",1673167614967,7.54028906,1263.8,1263.6,38.90021157]
["bitfinex","ETHUSD",1673167615907,7.54028906,1263.8,1263.6,26.98959]
["bitfinex","ETHUSD",1673167616747,7.54028906,1263.8,1263.6,30.9882272]
["bitfinex","ETHUSD",1673167616963,7.54028906,1263.8,1263.6,26.98959]
["bitfinex","ETHUSD",1673167621044,7.59028906,1263.8,1263.6,26.98959]
["bitfinex","ETHUSD",1673167621412,7.54028906,1263.8,1263.6,34.90348]
["bitfinex","ETHUSD",1673167621624,7.54028906,1263.8,1263.6,26.98959]
["bitfinex","ETHUSD",1673167622198,7.54028906,1263.8,1263.6,30.98734464]
["bitfinex","ETHUSD",1673167622678,7.54028906,1263.8,1263.6,38.90123464]
["bitfinex","ETHUSD",1673167622866,3.98914951,1263.8,1263.6,38.90123464]
["bitfinex","ETHUSD",1673167630159,3.98914951,1263.8,1263.7,3.99958745]
["bitfinex","ETHUSD",1673167630314,3.98914951,1263.8,1263.7,27.73939745]
["bitfinex","ETHUSD",1673167630681,24.45433955,1264.0,1263.7,27.7366514]
["bitfinex","ETHUSD",1673167630833,3.98914951,1263.9,1263.7,27.7366514]
["bitfinex","ETHUSD",1673167635670,3.98914951,1263.9,1263.7,23.73981]
["bitfinex","ETHUSD",1673167635881,3.98914951,1263.9,1263.7,27.7393868]
["bitfinex","ETHUSD",1673167638355,3.98914951,1263.9,1263.7,19.8261168]
["bitfinex","ETHUSD",1673167638568,4.58304951,1263.9,1263.7,19.8261168]
["bitfinex","ETHUSD",1673167638898,3.98914951,1263.9,1263.7,19.8261168]
["bitfinex","ETHUSD",1673167650120,3.98914951,1263.9,1263.7,11.9128468]
["bitfinex","ETHUSD",1673167650332,7.54028906,1263.9,1263.7,11.9128468]
["bitfinex","ETHUSD",1673167651890,0.05,1263.8,1263.7,11.9128468]
["bitfinex","ETHUSD",1673167652102,7.54028906,1263.9,1263.7,11.9128468]
["bitfinex","ETHUSD",1673167654043,7.54028906,1263.9,1263.7,11.90938766]
["bitfinex","ETHUSD",1673167655001,7.54028906,1263.9,1263.7,7.90981086]
["bitfinex","ETHUSD",1673167657360,7.54028906,1263.9,1263.6,34.90319]
["bitfinex","ETHUSD",1673167657749,7.54028906,1263.9,1263.6,44.51959723]
["bitfinex","ETHUSD",1673167664031,7.54028906,1263.9,1263.6,36.60603723]
["bitfinex","ETHUSD",1673167675080,15.45242906,1263.9,1263.6,28.69253723]
["bitfinex","ETHUSD",1673167675297,15.45242906,1263.9,1263.6,23.07457303]
["bitfinex","ETHUSD",1673167676960,15.45242906,1263.9,1263.6,23.0716979]
["bitfinex","ETHUSD",1673167678811,23.36465906,1263.9,1263.6,23.0716979]
["bitfinex","ETHUSD",1673167681868,27.95444482,1263.9,1263.6,23.0716979]
["bitfinex","ETHUSD",1673167682547,23.36465906,1263.9,1263.6,15.1582679]
["bitfinex","ETHUSD",1673167685018,31.27688906,1263.9,1263.6,15.1582679]
["bitfinex","ETHUSD",1673167686910,0.05,1263.8,1263.6,15.1582679]
["bitfinex","ETHUSD",1673167687121,31.27688906,1263.9,1263.6,15.1582679]
["bitfinex","ETHUSD",1673167687331,35.86667482,1263.9,1263.6,15.1582679]
["bitfinex","ETHUSD",1673167690379,27.95444482,1263.9,1263.6,23.0720579]
["bitfinex","ETHUSD",1673167690663,27.95444482,1263.9,1263.6,15.1582679]
["bitfinex","ETHUSD",1673167690868,23.36465906,1263.9,1263.6,15.1582679]
["bitfinex","ETHUSD",1673167691219,23.36465906,1263.9,1263.6,23.0720779]
["bitfinex","ETHUSD",1673167691958,27.95444482,1263.9,1263.6,23.0720779]
["bitfinex","ETHUSD",1673167692603,23.36465906,1263.9,1263.6,23.0720779]
["bitfinex","ETHUSD",1673167693254,15.45242906,1263.9,1263.6,23.0720779]
["bitfinex","ETHUSD",1673167694267,3.55113955,1263.8,1263.6,23.0720779]
["bitfinex","ETHUSD",1673167695373,3.55113955,1263.8,1263.6,30.9859679]
["bitfinex","ETHUSD",1673167697076,3.54899845,1263.8,1263.6,30.9859679]
["bitfinex","ETHUSD",1673167698327,3.54899845,1263.8,1263.6,23.0720779]
["bitfinex","ETHUSD",1673167699505,3.54899845,1263.8,1263.6,28.29831989]
["bitfinex","ETHUSD",1673167701296,3.54899845,1263.8,1263.6,36.21220989]
["bitfinex","ETHUSD",1673167704807,3.54899845,1263.8,1263.6,28.29831989]
["bitfinex","ETHUSD",1673167708484,3.54899845,1263.8,1263.6,28.29722331]
["bitfinex","ETHUSD",1673167709872,0.02553739,1263.7,1263.6,28.29722331]
["bitfinex","ETHUSD",1673167710732,0.02553739,1263.7,1263.6,36.21111331]
["bitfinex","ETHUSD",1673167710926,0.02553739,1263.7,1263.6,28.29722331]
["bitfinex","ETHUSD",1673167711139,0.02553739,1263.7,1263.6,36.21111331]
["bitfinex","ETHUSD",1673167714616,0.02553739,1263.7,1263.6,28.29722331]
["bitfinex","ETHUSD",1673167716521,0.02553739,1263.7,1263.6,36.21111331]
["bitfinex","ETHUSD",1673167719309,0.02553739,1263.7,1263.6,28.29722331]
["bitfinex","ETHUSD",1673167720274,0.02553739,1263.7,1263.6,36.21111331]
["bitfinex","ETHUSD",1673167721858,0.02553739,1263.7,1263.6,30.9813327]
["bitfinex","ETHUSD",1673167729353,0.02553739,1263.7,1263.6,38.8952227]
["bitfinex","ETHUSD",1673167732614,0.02553739,1263.7,1263.6,30.9813327]
["bitfinex","ETHUSD",1673167733804,3.54899845,1263.9,1263.6,30.9813327]
["bitfinex","ETHUSD",1673167736104,8.13878421,1263.9,1263.6,30.9813327]
["bitfinex","ETHUSD",1673167736818,3.54899845,1263.9,1263.6,30.9813327]
["bitfinex","ETHUSD",1673167737259,8.13878421,1263.9,1263.6,30.9813327]
["bitfinex","ETHUSD",1673167738401,3.54899845,1263.9,1263.6,30.9813327]
["bitfinex","ETHUSD",1673167739555,3.54899845,1263.9,1263.6,38.8952227]
["bitfinex","ETHUSD",1673167740763,8.13878421,1263.9,1263.6,38.8952227]
["bitfinex","ETHUSD",1673167741865,3.54899845,1263.9,1263.6,38.8952227]
["bitfinex","ETHUSD",1673167742660,0.05,1263.8,1263.6,38.8952227]
["bitfinex","ETHUSD",1673167742873,8.13878421,1263.9,1263.6,38.8952227]
["bitfinex","ETHUSD",1673167743088,3.54899845,1263.9,1263.6,38.8952227]
["bitfinex","ETHUSD",1673167743800,8.13878421,1263.9,1263.6,38.8952227]
["bitfinex","ETHUSD",1673167744007,3.54899845,1263.9,1263.6,38.8952227]
["bitfinex","ETHUSD",1673167744352,8.13878421,1263.9,1263.6,38.8952227]
["bitfinex","ETHUSD",1673167744925,3.54899845,1263.9,1263.6,38.8952227]
["bitfinex","ETHUSD",1673167745126,8.13878421,1263.9,1263.6,38.89297566]
["bitfinex","ETHUSD",1673167745339,3.54899845,1263.9,1263.6,38.89297566]
["bitfinex","ETHUSD",1673167745547,8.13878421,1263.9,1263.6,38.89297566]
["bitfinex","ETHUSD",1673167745860,3.54899845,1263.9,1263.6,38.89297566]
["bitfinex","ETHUSD",1673167749126,8.13878421,1263.9,1263.6,38.89297566]
["bitfinex","ETHUSD",1673167749337,3.54899845,1263.9,1263.6,38.89297566]
["bitfinex","ETHUSD",1673167753469,8.13878421,1263.9,1263.6,38.89297566]
["bitfinex","ETHUSD",1673167754020,3.54899845,1263.9,1263.6,38.89297566]
["bitfinex","ETHUSD",1673167756477,8.13878421,1263.9,1263.6,38.89297566]
["bitfinex","ETHUSD",1673167757653,3.54899845,1263.9,1263.6,38.89297566]
["bitfinex","ETHUSD",1673167759004,8.13878421,1263.9,1263.6,38.89297566]
["bitfinex","ETHUSD",1673167759214,3.54899845,1263.9,1263.6,38.89297566]
["bitfinex","ETHUSD",1673167762524,3.54899845,1263.9,1263.6,30.97908566]
["bitfinex","ETHUSD",1673167763589,3.54899845,1263.9,1263.6,38.89297566]
["bitfinex","ETHUSD",1673167765637,3.54899845,1263.9,1263.6,38.88981426]
["bitfinex","ETHUSD",1673167767208,3.54899845,1263.9,1263.6,38.88674636]
["bitfinex","ETHUSD",1673167768569,8.13878421,1263.9,1263.6,38.88674636]
["bitfinex","ETHUSD",1673167769007,3.54899845,1263.9,1263.6,38.88674636]
["bitfinex","ETHUSD",1673167770140,3.54559819,1263.9,1263.6,38.88674636]
["bitfinex","ETHUSD",1673167779720,0.05,1263.8,1263.6,38.88674636]
["bitfinex","ETHUSD",1673167779980,3.54559819,1263.9,1263.6,38.88674636]
["bitfinex","ETHUSD",1673167782557,3.54559819,1263.9,1263.6,30.97285636]
["bitfinex","ETHUSD",1673167783835,0.05,1263.7,1263.6,30.97285636]
["bitfinex","ETHUSD",1673167784049,3.54559819,1263.9,1263.6,35.92763919]
["bitfinex","ETHUSD",1673167784263,3.54559819,1263.9,1263.6,38.88674636]
["bitfinex","ETHUSD",1673167786048,8.13538395,1263.9,1263.6,38.88674636]
["bitfinex","ETHUSD",1673167786381,3.54559819,1263.9,1263.6,38.88674636]
["bitfinex","ETHUSD",1673167791448,3.54559819,1263.9,1263.6,38.88407168]
["bitfinex","ETHUSD",1673167796290,0.05,1263.8,1263.6,38.88407168]
["bitfinex","ETHUSD",1673167796458,3.54559819,1263.9,1263.6,44.62997604]
["bitfinex","ETHUSD",1673167796666,3.54559819,1263.9,1263.6,38.88407168]
["bitfinex","ETHUSD",1673167800489,8.13538395,1263.9,1263.6,38.88407168]
["bitfinex","ETHUSD",1673167800858,3.54559819,1263.9,1263.6,38.88407168]
["bitfinex","ETHUSD",1673167801059,8.13538395,1263.9,1263.6,38.88407168]
["bitfinex","ETHUSD",1673167801270,3.54559819,1263.9,1263.6,38.88407168]
["bitfinex","ETHUSD",1673167803218,3.56744061,1263.9,1263.6,38.88407168]
["bitfinex","ETHUSD",1673167803373,3.54559819,1263.9,1263.6,38.88407168]
["bitfinex","ETHUSD",1673167809103,3.54559819,1263.9,1263.7,3.99459119]
["bitfinex","ETHUSD",1673167809324,3.54559819,1263.9,1263.8,7.91264]
["bitfinex","ETHUSD",1673167810102,3.54559819,1263.9,1263.8,7.90819828]
["bitfinex","ETHUSD",1673167810328,3.54321959,1263.9,1263.8,7.90819828]
["bitfinex","ETHUSD",1673167816157,3.54321959,1263.9,1263.8,7.85819828]
["bitfinex","ETHUSD",1673167817881,3.549974,1263.9,1263.8,7.85819828]
["bitfinex","ETHUSD",1673167829878,3.549974,1263.9,1263.8,7.85371406]
["bitfinex","ETHUSD",1673167832809,3.549974,1263.9,1263.8,15.76635406]
["bitfinex","ETHUSD",1673167837912,3.549974,1263.9,1263.8,15.76186984]
["bitfinex","ETHUSD",1673167839993,3.549974,1263.9,1263.8,15.75738524]
["bitfinex","ETHUSD",1673167842112,3.549974,1263.9,1263.8,23.67002524]
["bitfinex","ETHUSD",1673167844595,0.00675441,1263.9,1263.8,27.66296618]
["bitfinex","ETHUSD",1673167844822,0.00675441,1263.9,1263.8,32.2162548]
["bitfinex","ETHUSD",1673167845948,3.54321959,1264.1,1263.8,32.2162548]
["bitfinex","ETHUSD",1673167846199,3.54321959,1264.1,1264.0,23.73417]
["bitfinex","ETHUSD",1673167846402,3.54321959,1264.1,1264.0,27.93905205]
["bitfinex","ETHUSD",1673167847150,3.54321959,1264.1,1264.0,27.93921736]
["bitfinex","ETHUSD",1673167847728,3.59321959,1264.1,1264.0,27.93921736]
["bitfinex","ETHUSD",1673167848044,0.5938,1264.2,1264.0,27.93921736]
["bitfinex","ETHUSD",1673167848045,4.13701959,1264.2,1264.0,27.93921736]
["bitfinex","ETHUSD",1673167848251,8.1261691,1264.2,1264.0,27.93921736]
["bitfinex","ETHUSD",1673167852328,8.1261691,1264.2,1264.0,15.82278]
["bitfinex","ETHUSD",1673167852484,3.54321959,1264.1,1264.0,15.82278]
["bitfinex","ETHUSD",1673167852857,12.71595486,1264.2,1264.0,15.82278]
["bitfinex","ETHUSD",1673167853061,8.1261691,1264.2,1264.0,15.82278]
["bitfinex","ETHUSD",1673167856113,8.1261691,1264.2,1264.0,23.72968692]
["bitfinex","ETHUSD",1673167857277,8.1261691,1264.2,1264.0,27.93488384]
["bitfinex","ETHUSD",1673167857600,8.1261691,1264.2,1264.0,23.72968692]
["bitfinex","ETHUSD",1673167859501,8.1261691,1264.2,1264.0,15.81829692]
["bitfinex","ETHUSD",1673167859658,8.1261691,1264.2,1264.0,23.72968692]
["bitfinex","ETHUSD",1673167860805,8.1261691,1264.2,1264.0,27.93543697]
["bitfinex","ETHUSD",1673167862968,7.5323691,1264.2,1264.0,27.93543697]
["bitfinex","ETHUSD",1673167863854,7.5323691,1264.2,1264.0,27.93504974]
["bitfinex","ETHUSD",1673167870624,3.54321959,1264.2,1264.0,27.93504974]
["bitfinex","ETHUSD",1673167876310,3.54321959,1264.2,1264.0,27.93202678]
["bitfinex","ETHUSD",1673167880858,3.54321959,1264.2,1264.0,27.9275437]
["bitfinex","ETHUSD",1673167882917,3.54321959,1264.2,1264.0,27.92306062]
["bitfinex","ETHUSD",1673167884040,3.54321959,1264.1,1264.0,27.92306062]
["bitfinex","ETHUSD",1673167884254,3.54321959,1264.1,1264.0,33.73871068]
["bitfinex","ETHUSD",1673167884407,3.54321959,1264.2,1264.0,33.73871068]
["bitfinex","ETHUSD",1673167884622,3.54321959,1264.2,1264.1,4.20397389]
["bitfinex","ETHUSD",1673167884992,3.54321959,1264.2,1264.1,23.72779692]
["bitfinex","ETHUSD",1673167885303,3.54321959,1264.2,1264.1,27.93042761]
["bitfinex","ETHUSD",1673167885515,3.54321959,1264.2,1264.1,23.72779692]
["bitfinex","ETHUSD",1673167886920,3.54321959,1264.2,1264.1,23.72331384]
["bitfinex","ETHUSD",1673167887134,3.54321959,1264.2,1264.1,27.92599971]
["bitfinex","ETHUSD",1673167887403,3.54050816,1264.2,1264.1,27.92599971]
["bitfinex","ETHUSD",1673167887766,3.54050816,1264.2,1264.1,23.72331384]
["bitfinex","ETHUSD",1673167891345,3.54050816,1264.2,1264.1,27.92574311]
["bitfinex","ETHUSD",1673167892865,3.54050816,1264.2,1264.1,27.92125965]
["bitfinex","ETHUSD",1673167895037,3.54050816,1264.2,1264.1,27.91677619]
["bitfinex","ETHUSD",1673167897033,3.54050816,1264.2,1264.1,20.00153273]
["bitfinex","ETHUSD",1673167897774,3.54050816,1264.2,1264.1,27.91229273]
["bitfinex","ETHUSD",1673167898989,3.54050816,1264.2,1264.1,27.90780927]
["bitfinex","ETHUSD",1673167900185,17.54050816,1264.3,1264.1,27.90780927]
["bitfinex","ETHUSD",1673167900979,17.54050816,1264.3,1264.1,27.90332581]
["bitfinex","ETHUSD",1673167904727,17.54050816,1264.3,1264.1,23.70089654]
["bitfinex","ETHUSD",1673167905098,17.54050816,1264.3,1264.1,27.90394784]
["bitfinex","ETHUSD",1673167907071,17.54050816,1264.3,1264.1,27.89946438]
["bitfinex","ETHUSD",1673167907936,17.54050816,1264.3,1264.1,23.69641308]
["bitfinex","ETHUSD",1673167908468,17.54050816,1264.3,1264.1,27.89846998]
["bitfinex","ETHUSD",1673167913067,17.54050816,1264.3,1264.1,19.98770998]
["bitfinex","ETHUSD",1673167916325,17.54050816,1264.3,1264.1,27.89846998]
["bitfinex","ETHUSD",1673167923928,0.05,1264.2,1264.1,27.89846998]
["bitfinex","ETHUSD",1673167924136,17.54050816,1264.3,1264.1,27.89846998]
["bitfinex","ETHUSD",1673167925972,17.54050816,1264.3,1264.1,27.89398727]
["bitfinex","ETHUSD",1673167927936,17.54050816,1264.3,1264.1,27.88950456]
["bitfinex","ETHUSD",1673167930017,17.54050816,1264.3,1264.1,27.88502185]
["bitfinex","ETHUSD",1673167932041,17.54050816,1264.3,1264.1,27.88053914]
["bitfinex","ETHUSD",1673167932903,17.54050816,1264.3,1264.1,27.87605643]
["bitfinex","ETHUSD",1673167934960,17.54050816,1264.3,1264.1,27.87157335]
["bitfinex","ETHUSD",1673167936910,17.54050816,1264.3,1264.1,27.86709027]
["bitfinex","ETHUSD",1673167938389,0.05,1264.2,1264.1,27.86709027]
["bitfinex","ETHUSD",1673167938605,17.54050816,1264.3,1264.1,32.02485608]
["bitfinex","ETHUSD",1673167938830,17.54050816,1264.3,1264.1,27.86709027]
["bitfinex","ETHUSD",1673167939126,17.54050816,1264.3,1264.1,27.86260719]
["bitfinex","ETHUSD",1673167940962,17.54050816,1264.3,1264.1,27.85812448]
["bitfinex","ETHUSD",1673167943119,17.54050816,1264.3,1264.1,27.85364177]
["bitfinex","ETHUSD",1673167944556,0.05,1264.2,1264.1,27.85364177]
["bitfinex","ETHUSD",1673167944767,17.54050816,1264.3,1264.1,32.01006273]
["bitfinex","ETHUSD",1673167944981,17.54050816,1264.3,1264.1,27.84915906]
["bitfinex","ETHUSD",1673167946254,3.54050816,1264.3,1264.1,27.84915906]
["bitfinex","ETHUSD",1673167947025,3.54050816,1264.3,1264.1,27.84467598]
["bitfinex","ETHUSD",1673167948917,3.54050816,1264.3,1264.1,27.8401929]
["bitfinex","ETHUSD",1673167950069,3.54050816,1264.3,1264.1,27.83570982]
["bitfinex","ETHUSD",1673167951012,3.54050816,1264.3,1264.1,27.83122674]
["bitfinex","ETHUSD",1673167952063,3.54050816,1264.3,1264.1,27.82674366]
["bitfinex","ETHUSD",1673167954025,3.54050816,1264.3,1264.1,27.82226058]
["bitfinex","ETHUSD",1673167954892,0.05,1264.2,1264.1,27.82226058]
["bitfinex","ETHUSD",1673167955117,3.54050816,1264.3,1264.1,29.8633887]
["bitfinex","ETHUSD",1673167955268,3.54050816,1264.3,1264.1,27.82226058]
["bitfinex","ETHUSD",1673167956116,3.54050816,1264.3,1264.1,27.8177775]
["bitfinex","ETHUSD",1673167957899,3.54050816,1264.3,1264.1,27.81329442]
["bitfinex","ETHUSD",1673167958999,0.05,1264.2,1264.1,27.81329442]
["bitfinex","ETHUSD",1673167959211,3.54050816,1264.3,1264.1,27.81329442]
["bitfinex","ETHUSD",1673167959926,3.54050816,1264.3,1264.1,27.80881134]
["bitfinex","ETHUSD",1673167960849,3.54050816,1264.3,1264.1,27.80432826]
["bitfinex","ETHUSD",1673167962917,3.54050816,1264.3,1264.1,27.79984518]
["bitfinex","ETHUSD",1673167965016,3.54050816,1264.3,1264.1,27.7953621]
["bitfinex","ETHUSD",1673167966912,3.54050816,1264.3,1264.1,27.79087902]
["bitfinex","ETHUSD",1673167969006,3.54050816,1264.3,1264.1,27.78728757]
["bitfinex","ETHUSD",1673167970993,3.54050816,1264.3,1264.1,27.78369612]
["bitfinex","ETHUSD",1673167973136,16.03991392,1264.3,1264.0,13.72680006]
["bitfinex","ETHUSD",1673167973287,3.54050816,1264.1,1263.9,46.45435358]
["bitfinex","ETHUSD",1673167973496,3.54050816,1264.1,1264.0,4.20086177]
["bitfinex","ETHUSD",1673167973764,3.54050816,1264.1,1264.0,20.02364177]
["bitfinex","ETHUSD",1673167974359,3.54050816,1264.2,1264.0,20.02364177]
["bitfinex","ETHUSD",1673167975191,3.54050816,1264.2,1264.0,20.02005032]
["bitfinex","ETHUSD",1673167976064,3.54050816,1264.2,1264.0,12.10866032]
["bitfinex","ETHUSD",1673167978071,3.54050816,1264.2,1264.0,12.10417724]
["bitfinex","ETHUSD",1673167979775,3.54050816,1264.2,1264.0,7.91139]
["bitfinex","ETHUSD",1673167980076,3.54050816,1264.2,1264.0,12.10362166]
["bitfinex","ETHUSD",1673167981664,0.05,1264.1,1264.0,12.10362166]
["bitfinex","ETHUSD",1673167981967,3.54050816,1264.2,1264.0,12.09913858]
["bitfinex","ETHUSD",1673167984061,3.54050816,1264.2,1264.0,12.0946555]
["bitfinex","ETHUSD",1673167984791,3.54050816,1264.2,1264.0,20.0060455]
["bitfinex","ETHUSD",1673167984997,3.54050816,1264.2,1264.0,27.9174355]
["bitfinex","ETHUSD",1673167986040,3.54050816,1264.2,1264.0,27.91295242]
["bitfinex","ETHUSD",1673167988042,3.54050816,1264.2,1264.0,27.90846934]
["bitfinex","ETHUSD",1673167988910,3.54050816,1264.2,1264.0,19.99707934]
["bitfinex","ETHUSD",1673167989083,3.54050816,1264.2,1264.0,27.90846934]
["bitfinex","ETHUSD",1673167990131,3.54050816,1264.2,1264.0,27.90398626]
["bitfinex","ETHUSD",1673167992079,3.54050816,1264.2,1264.0,27.89950318]
["bitfinex","ETHUSD",1673167993842,3.54050816,1264.2,1264.0,19.98811318]
["bitfinex","ETHUSD",1673167994186,3.54050816,1264.2,1264.0,27.8950201]
["bitfinex","ETHUSD",1673167995818,3.54050816,1264.2,1264.0,19.9836301]
["bitfinex","ETHUSD",1673167996028,0.05,1264.1,1264.0,27.89053702]
["bitfinex","ETHUSD",1673167996283,3.54050816,1264.2,1264.0,27.89053702]
["bitfinex","ETHUSD",1673167998294,3.54050816,1264.2,1264.0,27.88605394]
["bitfinex","ETHUSD",1673168000045,3.54050816,1264.2,1264.0,27.88157086]
["bitfinex","ETHUSD",1673168002121,3.54050816,1264.2,1264.0,27.87708778]
["bitfinex","ETHUSD",1673168003945,3.54050816,1264.2,1264.0,27.8726047]
["bitfinex","ETHUSD",1673168007212,3.54050816,1264.2,1264.0,19.9612147]
["bitfinex","ETHUSD",1673168008102,3.54050816,1264.2,1264.0,27.8726047]
["bitfinex","ETHUSD",1673168010002,3.54050816,1264.2,1264.0,27.86812162]
["bitfinex","ETHUSD",1673168010441,0.05,1264.1,1264.0,27.86812162]
["bitfinex","ETHUSD",1673168010672,3.54050816,1264.2,1264.0,27.86812162]
["bitfinex","ETHUSD",1673168011960,3.54050816,1264.2,1264.0,27.86363854]
["bitfinex","ETHUSD",1673168014165,3.54050816,1264.2,1264.0,27.85915546]
["bitfinex","ETHUSD",1673168016158,3.54050816,1264.2,1264.0,27.85467238]
["bitfinex","ETHUSD",1673168018059,3.54050816,1264.2,1264.0,27.8501893]
["bitfinex","ETHUSD",1673168019995,3.54050816,1264.2,1264.0,27.84570622]
["bitfinex","ETHUSD",1673168022021,3.54050816,1264.2,1264.0,27.84122314]
["bitfinex","ETHUSD",1673168024103,3.54050816,1264.2,1264.0,27.83674006]
["bitfinex","ETHUSD",1673168025989,3.54050816,1264.2,1264.0,27.83225698]
["bitfinex","ETHUSD",1673168028036,3.54050816,1264.2,1264.0,27.8277739]
["bitfinex","ETHUSD",1673168029219,3.54050816,1264.1,1264.0,27.8277739]
["bitfinex","ETHUSD",1673168030084,3.54050816,1264.2,1264.0,27.82329082]
["bitfinex","ETHUSD",1673168030954,3.54050816,1264.2,1264.0,27.82289581]
["bitfinex","ETHUSD",1673168032035,3.54050816,1264.2,1264.0,27.81841273]
["bitfinex","ETHUSD",1673168034053,3.54050816,1264.2,1264.0,27.81392965]
["bitfinex","ETHUSD",1673168036152,3.54050816,1264.2,1264.0,27.80944657]
["bitfinex","ETHUSD",1673168038111,3.54050816,1264.2,1264.0,27.80496349]
["bitfinex","ETHUSD",1673168043309,3.54050816,1264.2,1264.1,4.19615785]
["bitfinex","ETHUSD",1673168043521,3.54050816,1264.2,1264.1,27.92843785]
["bitfinex","ETHUSD",1673168043887,3.54050816,1264.2,1264.1,27.92395514]
["bitfinex","ETHUSD",1673168044096,3.54050816,1264.2,1264.1,27.92499411]
["bitfinex","ETHUSD",1673168045674,3.54050816,1264.2,1264.1,23.72779729]
["bitfinex","ETHUSD",1673168046161,3.54050816,1264.2,1264.1,23.72331458]
["bitfinex","ETHUSD",1673168046869,3.54050816,1264.2,1264.1,27.9205114]
["bitfinex","ETHUSD",1673168047247,3.54050816,1264.2,1264.1,23.72331458]
["bitfinex","ETHUSD",1673168048099,3.54050816,1264.2,1264.1,23.71883187]
["bitfinex","ETHUSD",1673168050225,3.54050816,1264.2,1264.1,23.71434916]
["bitfinex","ETHUSD",1673168051306,3.54050816,1264.2,1264.1,23.70986645]
["bitfinex","ETHUSD",1673168051501,3.54050816,1264.2,1264.1,27.90740312]
["bitfinex","ETHUSD",1673168052021,3.54050816,1264.2,1264.1,23.70986645]
["bitfinex","ETHUSD",1673168052198,3.54050816,1264.2,1264.1,23.70538374]
["bitfinex","ETHUSD",1673168053960,3.54050816,1264.2,1264.1,7.88386374]
["bitfinex","ETHUSD",1673168054143,3.54050816,1264.2,1264.1,15.79014103]
["bitfinex","ETHUSD",1673168054932,3.54050816,1264.2,1264.1,15.78565832]
["bitfinex","ETHUSD",1673168055875,3.54050816,1264.2,1264.1,15.78117561]
["bitfinex","ETHUSD",1673168056932,3.54050816,1264.2,1264.1,15.7766929]
["bitfinex","ETHUSD",1673168057977,3.54050816,1264.2,1264.1,15.77221019]
["bitfinex","ETHUSD",1673168059996,3.54050816,1264.2,1264.1,15.76772748]
["bitfinex","ETHUSD",1673168061148,3.54050816,1264.2,1264.1,15.76324477]
["bitfinex","ETHUSD",1673168062006,3.54050816,1264.2,1264.1,15.75876206]
["bitfinex","ETHUSD",1673168063037,3.54050816,1264.2,1264.1,15.75427935]
["bitfinex","ETHUSD",1673168063246,3.54050816,1264.2,1264.1,27.86210183]
["bitfinex","ETHUSD",1673168064118,3.54050816,1264.2,1264.1,27.85761912]
["bitfinex","ETHUSD",1673168065685,3.54050816,1264.2,1264.1,23.66055664]
["bitfinex","ETHUSD",1673168066118,3.54050816,1264.2,1264.1,23.65607393]
["bitfinex","ETHUSD",1673168066803,3.54050816,1264.2,1264.1,15.74531393]
["bitfinex","ETHUSD",1673168067051,3.54050816,1264.2,1264.1,15.74083122]
["bitfinex","ETHUSD",1673168068551,3.54050816,1264.2,1264.1,23.65159122]
["bitfinex","ETHUSD",1673168068763,3.54050816,1264.2,1264.1,27.84799378]
["bitfinex","ETHUSD",1673168069186,3.54050816,1264.2,1264.1,27.84351107]
["bitfinex","ETHUSD",1673168069335,3.54050816,1264.2,1264.1,23.64710851]
["bitfinex","ETHUSD",1673168070004,3.54050816,1264.2,1264.1,7.82558851]
["bitfinex","ETHUSD",1673168070408,3.54050816,1264.2,1264.0,23.73305]
["bitfinex","ETHUSD",1673168070593,3.55700807,1264.1,1264.0,27.92945242]
["bitfinex","ETHUSD",1673168071503,3.55700807,1264.2,1264.0,27.92945242]
["bitfinex","ETHUSD",1673168072070,3.55700807,1264.2,1264.0,27.9251674]
["bitfinex","ETHUSD",1673168073017,3.55700807,1264.2,1264.0,27.92068432]
["bitfinex","ETHUSD",1673168073552,3.55700807,1264.2,1264.0,33.77584711]
["bitfinex","ETHUSD",1673168073911,3.59638765,1264.4,1264.2,31.64056]
["bitfinex","ETHUSD",1673168074072,3.59638765,1264.4,1264.3,4.58978576]
["bitfinex","ETHUSD",1673168074282,3.59638765,1264.4,1264.3,28.31831576]
["bitfinex","ETHUSD",1673168075277,3.59638765,1264.4,1264.3,28.31383305]
["bitfinex","ETHUSD",1673168076109,3.59638765,1264.4,1264.3,28.30935034]
["bitfinex","ETHUSD",1673168076282,0.03937958,1264.4,1264.3,28.30935034]
["bitfinex","ETHUSD",1673168076953,0.03937958,1264.4,1264.3,28.30486763]
["bitfinex","ETHUSD",1673168078108,0.03937958,1264.4,1264.3,28.30038492]
["bitfinex","ETHUSD",1673168079018,0.03937958,1264.4,1264.3,28.29590221]
["bitfinex","ETHUSD",1673168080003,0.03937958,1264.4,1264.3,28.2914195]
["bitfinex","ETHUSD",1673168081225,0.03937958,1264.4,1264.3,28.28693679]
["bitfinex","ETHUSD",1673168081437,0.03937958,1264.4,1264.3,30.22963861]
["bitfinex","ETHUSD",1673168082053,0.03937958,1264.4,1264.3,30.2251559]
["bitfinex","ETHUSD",1673168082475,0.08937958,1264.4,1264.3,30.2251559]
["bitfinex","ETHUSD",1673168082808,0.03937958,1264.4,1264.3,30.2251559]
["bitfinex","ETHUSD",1673168083018,0.03937958,1264.4,1264.3,30.22067319]
["bitfinex","ETHUSD",1673168084943,0.03937958,1264.4,1264.3,30.26101758]
["bitfinex","ETHUSD",1673168085166,0.03937958,1264.4,1264.3,30.25653487]
["bitfinex","ETHUSD",1673168085994,0.03937958,1264.4,1264.3,30.25205216]
["bitfinex","ETHUSD",1673168087152,0.03937958,1264.4,1264.3,30.24756945]
["bitfinex","ETHUSD",1673168088045,0.03937958,1264.4,1264.3,30.24308674]
["bitfinex","ETHUSD",1673168088944,0.03937958,1264.4,1264.3,30.23860403]
["bitfinex","ETHUSD",1673168090007,0.03937958,1264.4,1264.3,30.23412132]
["bitfinex","ETHUSD",1673168091041,0.03937958,1264.4,1264.3,7.87813103]
["bitfinex","ETHUSD",1673168091899,0.03937958,1264.4,1264.3,15.78764103]
["bitfinex","ETHUSD",1673168092934,0.03937958,1264.4,1264.3,15.78315832]
["bitfinex","ETHUSD",1673168093159,0.03937958,1264.4,1264.3,23.69266832]
["bitfinex","ETHUSD",1673168094029,0.03937958,1264.4,1264.3,23.68818561]
["bitfinex","ETHUSD",1673168094370,0.03937958,1264.4,1264.3,28.27797137]
["bitfinex","ETHUSD",1673168095091,0.03937958,1264.4,1264.3,28.27348866]
["bitfinex","ETHUSD",1673168097096,0.03937958,1264.4,1264.3,28.26900595]
["bitfinex","ETHUSD",1673168098208,0.03937958,1264.4,1264.3,28.26452324]
["bitfinex","ETHUSD",1673168099209,0.03937958,1264.4,1264.3,28.26069676]
["bitfinex","ETHUSD",1673168099881,0.03937958,1264.4,1264.3,28.25687028]
["bitfinex","ETHUSD",1673168100293,0.03937958,1264.4,1264.3,20.34736028]
["bitfinex","ETHUSD",1673168100519,0.03937958,1264.4,1264.3,28.25687028]
["bitfinex","ETHUSD",1673168100980,0.03937958,1264.4,1264.3,28.2530438]
["bitfinex","ETHUSD",1673168102093,0.03937958,1264.4,1264.3,28.24921732]
["bitfinex","ETHUSD",1673168102306,0.03937958,1264.4,1264.3,20.33970732]
["bitfinex","ETHUSD",1673168102938,0.03937958,1264.4,1264.3,20.33588084]
["bitfinex","ETHUSD",1673168103523,0.03937958,1264.4,1264.3,7.83658508]
["bitfinex","ETHUSD",1673168104121,0.03937958,1264.4,1264.3,7.8327586]
["bitfinex","ETHUSD",1673168104962,0.03937958,1264.4,1264.3,7.82893212]
["bitfinex","ETHUSD",1673168105726,0.03937958,1264.4,1264.2,46.12891]
["bitfinex","ETHUSD",1673168105939,0.03937958,1264.4,1264.2,50.71820595]
["bitfinex","ETHUSD",1673168108347,0.03937958,1264.4,1264.2,50.7182066]
["bitfinex","ETHUSD",1673168109182,0.03937958,1264.4,1264.2,50.71438012]
["bitfinex","ETHUSD",1673168110152,0.03937958,1264.4,1264.2,50.71055364]
["bitfinex","ETHUSD",1673168110385,0.03937958,1264.4,1264.2,56.83937578]
["bitfinex","ETHUSD",1673168111208,0.03937958,1264.4,1264.2,56.8355493]
["bitfinex","ETHUSD",1673168112289,3.59638765,1264.4,1264.2,56.83172282]
["bitfinex","ETHUSD",1673168112811,0.03937958,1264.4,1264.2,56.83172282]
["bitfinex","ETHUSD",1673168113035,0.03937958,1264.4,1264.2,56.82789634]
["bitfinex","ETHUSD",1673168113607,0.03937958,1264.4,1264.3,4.58880666]
["bitfinex","ETHUSD",1673168113857,0.03937958,1264.4,1264.3,20.40782666]
["bitfinex","ETHUSD",1673168114169,0.03937958,1264.4,1264.3,12.49449018]
["bitfinex","ETHUSD",1673168114981,0.03937958,1264.4,1264.3,12.49000747]
["bitfinex","ETHUSD",1673168115388,0.03937958,1264.4,1264.3,12.49293166]
["bitfinex","ETHUSD",1673168115613,0.03937958,1264.4,1264.3,20.40244166]
["bitfinex","ETHUSD",1673168115820,0.03937958,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673168116065,0.03937958,1264.4,1264.3,15.81453729]
["bitfinex","ETHUSD",1673168116286,0.03937958,1264.4,1264.3,7.90502729]
["bitfinex","ETHUSD",1673168116595,3.59638765,1264.4,1264.3,7.90502729]
["bitfinex","ETHUSD",1673168117027,3.59638765,1264.4,1264.3,7.90054458]
["bitfinex","ETHUSD",1673168117165,3.59638765,1264.4,1264.3,15.81005458]
["bitfinex","ETHUSD",1673168117376,3.59638765,1264.4,1264.3,7.90054458]
["bitfinex","ETHUSD",1673168118146,3.59638765,1264.4,1264.3,7.89606187]
["bitfinex","ETHUSD",1673168118548,3.59638765,1264.4,1264.3,12.47948652]
["bitfinex","ETHUSD",1673168119063,3.59638765,1264.4,1264.3,12.47500381]
["bitfinex","ETHUSD",1673168119334,3.59638765,1264.4,1264.2,38.1999076]
["bitfinex","ETHUSD",1673168119533,3.59638765,1264.4,1264.2,34.87354935]
["bitfinex","ETHUSD",1673168119691,3.59638765,1264.4,1264.2,42.78368935]
["bitfinex","ETHUSD",1673168121011,3.59638765,1264.4,1264.2,42.77920664]
["bitfinex","ETHUSD",1673168122111,3.59638765,1264.4,1264.2,42.77472393]
["bitfinex","ETHUSD",1673168122317,3.59638765,1264.4,1264.2,50.68486393]
["bitfinex","ETHUSD",1673168123006,3.59638765,1264.4,1264.2,50.68038122]
["bitfinex","ETHUSD",1673168124025,3.59638765,1264.4,1264.2,50.67589851]
["bitfinex","ETHUSD",1673168124866,3.59638765,1264.4,1264.2,50.6714158]
["bitfinex","ETHUSD",1673168125484,3.59638765,1264.4,1264.2,42.7612758]
["bitfinex","ETHUSD",1673168126023,3.59638765,1264.4,1264.2,42.75679309]
["bitfinex","ETHUSD",1673168126584,3.59638765,1264.4,1264.2,50.66693309]
["bitfinex","ETHUSD",1673168127016,3.59638765,1264.4,1264.2,50.66245038]
["bitfinex","ETHUSD",1673168127375,3.59638765,1264.4,1264.2,42.75231038]
["bitfinex","ETHUSD",1673168127588,3.59638765,1264.4,1264.2,50.66245038]
["bitfinex","ETHUSD",1673168127906,3.59638765,1264.4,1264.2,50.65796767]
["bitfinex","ETHUSD",1673168128318,3.59638765,1264.4,1264.2,42.74782767]
["bitfinex","ETHUSD",1673168128966,3.59638765,1264.4,1264.2,42.74334496]
["bitfinex","ETHUSD",1673168129202,3.59638765,1264.4,1264.2,50.65348496]
["bitfinex","ETHUSD",1673168129371,3.59638765,1264.4,1264.2,42.74334496]
["bitfinex","ETHUSD",1673168130162,3.59638765,1264.4,1264.2,42.73886225]
["bitfinex","ETHUSD",1673168130949,3.59638765,1264.4,1264.2,42.73437954]
["bitfinex","ETHUSD",1673168131916,3.59638765,1264.4,1264.2,42.72989683]
["bitfinex","ETHUSD",1673168132341,3.59638765,1264.4,1264.3,4.58339284]
["bitfinex","ETHUSD",1673168132527,3.59638765,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673168133109,3.59638765,1264.4,1264.3,15.81453729]
["bitfinex","ETHUSD",1673168133946,3.59638765,1264.4,1264.3,20.39839296]
["bitfinex","ETHUSD",1673168134489,3.59638765,1264.4,1264.3,15.81453729]
["bitfinex","ETHUSD",1673168134687,3.59638765,1264.4,1264.3,20.39839296]
["bitfinex","ETHUSD",1673168135260,3.59638765,1264.4,1264.3,15.81453729]
["bitfinex","ETHUSD",1673168135471,3.59638765,1264.4,1264.3,20.39839296]
["bitfinex","ETHUSD",1673168137061,3.59638765,1264.4,1264.3,15.81453729]
["bitfinex","ETHUSD",1673168137497,3.59638765,1264.4,1264.3,7.90502729]
["bitfinex","ETHUSD",1673168139943,3.59638765,1264.4,1264.3,7.90951]
["bitfinex","ETHUSD",1673168140257,3.59638765,1264.4,1264.3,7.90594152]
["bitfinex","ETHUSD",1673168141566,3.59638765,1264.4,1264.2,46.05598508]
["bitfinex","ETHUSD",1673168141932,3.59638765,1264.4,1264.2,50.63934249]
["bitfinex","ETHUSD",1673168142245,3.64638765,1264.4,1264.2,50.63934249]
["bitfinex","ETHUSD",1673168142406,3.59638765,1264.4,1264.2,50.63934249]
["bitfinex","ETHUSD",1673168149322,3.59638765,1264.4,1264.2,50.63933491]
["bitfinex","ETHUSD",1673168150141,3.59638765,1264.4,1264.2,42.72945491]
["bitfinex","ETHUSD",1673168150996,3.55700807,1264.3,1264.2,38.14647508]
["bitfinex","ETHUSD",1673168151210,3.59638765,1264.4,1264.2,50.63996493]
["bitfinex","ETHUSD",1673168153103,3.55700807,1264.3,1264.2,50.63996493]
["bitfinex","ETHUSD",1673168153937,3.59638765,1264.4,1264.2,28.31318985]
["bitfinex","ETHUSD",1673168154301,3.55700807,1264.3,1264.2,28.31318985]
["bitfinex","ETHUSD",1673168155002,3.55700807,1264.3,1264.2,20.40304985]
["bitfinex","ETHUSD",1673168155188,3.55700807,1264.3,1264.2,20.39856714]
["bitfinex","ETHUSD",1673168156050,3.55700807,1264.3,1264.2,20.39408443]
["bitfinex","ETHUSD",1673168156405,3.55700807,1264.3,1264.2,15.81073458]
["bitfinex","ETHUSD",1673168156774,3.55700807,1264.3,1264.2,28.3071971]
["bitfinex","ETHUSD",1673168157111,3.55700807,1264.3,1264.2,28.30271439]
["bitfinex","ETHUSD",1673168157576,3.55700807,1264.3,1264.2,23.71639187]
["bitfinex","ETHUSD",1673168157782,3.55700807,1264.3,1264.2,15.80625187]
["bitfinex","ETHUSD",1673168157999,3.55700807,1264.3,1264.2,15.80176916]
["bitfinex","ETHUSD",1673168159145,3.55700807,1264.3,1264.2,15.79728645]
["bitfinex","ETHUSD",1673168159505,3.55700807,1264.3,1264.2,28.29374778]
["bitfinex","ETHUSD",1673168160088,3.55700807,1264.3,1264.2,28.28926507]
["bitfinex","ETHUSD",1673168161092,3.55700807,1264.3,1264.2,28.28478236]
["bitfinex","ETHUSD",1673168162030,3.55700807,1264.3,1264.2,28.28029965]
["bitfinex","ETHUSD",1673168163173,3.55700807,1264.3,1264.2,28.27581694]
["bitfinex","ETHUSD",1673168164922,3.55700807,1264.3,1264.2,28.27133386]
["bitfinex","ETHUSD",1673168166501,3.55700807,1264.3,1264.2,20.36118139]
["bitfinex","ETHUSD",1673168166746,3.55700807,1264.3,1264.2,15.77487253]
["bitfinex","ETHUSD",1673168168303,3.55700807,1264.3,1264.1,21.61449]
["bitfinex","ETHUSD",1673168168654,3.55700807,1264.3,1264.2,20.40568644]
["bitfinex","ETHUSD",1673168168864,3.55700807,1264.3,1264.2,15.81987]
["bitfinex","ETHUSD",1673168169434,3.55700807,1264.3,1264.1,37.43505]
["bitfinex","ETHUSD",1673168169663,3.55700807,1264.3,1264.1,42.02087182]
["bitfinex","ETHUSD",1673168170120,3.55700807,1264.3,1264.1,49.93163182]
["bitfinex","ETHUSD",1673168172077,3.55700807,1264.3,1264.1,49.92714874]
["bitfinex","ETHUSD",1673168173066,3.55700807,1264.3,1264.1,49.92266603]
["bitfinex","ETHUSD",1673168173430,3.55700807,1264.3,1264.1,45.33684421]
["bitfinex","ETHUSD",1673168173642,3.55700807,1264.3,1264.1,49.92218166]
["bitfinex","ETHUSD",1673168174083,3.55700807,1264.3,1264.1,49.91769895]
["bitfinex","ETHUSD",1673168174325,3.55700807,1264.3,1264.1,42.00693895]
["bitfinex","ETHUSD",1673168175111,3.55700807,1264.3,1264.1,42.00245624]
["bitfinex","ETHUSD",1673168175316,3.55700807,1264.3,1264.1,49.91321624]
["bitfinex","ETHUSD",1673168175573,3.55700807,1264.3,1264.1,49.91321527]
["bitfinex","ETHUSD",1673168176107,3.55700807,1264.3,1264.1,49.90873256]
["bitfinex","ETHUSD",1673168176918,3.55700807,1264.3,1264.1,49.90424985]
["bitfinex","ETHUSD",1673168178012,3.55700807,1264.3,1264.1,49.89976714]
["bitfinex","ETHUSD",1673168178364,3.55700807,1264.3,1264.1,41.98900714]
["bitfinex","ETHUSD",1673168179003,3.55700807,1264.3,1264.1,41.98452443]
["bitfinex","ETHUSD",1673168179531,3.55700807,1264.3,1264.1,49.89528443]
["bitfinex","ETHUSD",1673168180018,3.55700807,1264.3,1264.1,41.98452443]
["bitfinex","ETHUSD",1673168180275,3.55700807,1264.3,1264.1,49.89528443]
["bitfinex","ETHUSD",1673168180952,3.55700807,1264.3,1264.1,41.98452443]
["bitfinex","ETHUSD",1673168183010,3.55700807,1264.3,1264.1,41.98004135]
["bitfinex","ETHUSD",1673168183218,3.55700807,1264.3,1264.1,42.12699648]
["bitfinex","ETHUSD",1673168184170,3.55700807,1264.3,1264.1,42.1225134]
["bitfinex","ETHUSD",1673168184741,3.55700807,1264.3,1264.1,50.0332734]
["bitfinex","ETHUSD",1673168185112,7.7905246,1264.4,1264.1,50.02879032]
["bitfinex","ETHUSD",1673168185268,11.77967411,1264.4,1264.2,4.58731262]
["bitfinex","ETHUSD",1673168185643,11.77967411,1264.4,1264.3,7.90951]
["bitfinex","ETHUSD",1673168185806,11.77967411,1264.4,1264.3,20.40682827]
["bitfinex","ETHUSD",1673168185807,7.74507166,1264.4,1264.3,20.40682827]
["bitfinex","ETHUSD",1673168186042,7.74507166,1264.4,1264.3,28.31633827]
["bitfinex","ETHUSD",1673168186236,4.18806359,1264.4,1264.3,28.31185519]
["bitfinex","ETHUSD",1673168199316,4.18806359,1264.4,1264.3,23.72404692]
["bitfinex","ETHUSD",1673168201607,4.18806359,1264.4,1264.3,28.30985173]
["bitfinex","ETHUSD",1673168203106,4.18806359,1264.4,1264.3,23.72404692]
["bitfinex","ETHUSD",1673168207522,4.18806359,1264.4,1264.3,23.72109163]
["bitfinex","ETHUSD",1673168208468,4.18806359,1264.4,1264.3,28.30639033]
["bitfinex","ETHUSD",1673168214667,4.18806359,1264.4,1264.3,31.92800836]
["bitfinex","ETHUSD",1673168227142,4.18806359,1264.4,1264.2,7.90979]
["bitfinex","ETHUSD",1673168227143,12.33485742,1264.4,1264.2,7.90979]
["bitfinex","ETHUSD",1673168227359,12.80971905,1264.4,1264.2,7.90979]
["bitfinex","ETHUSD",1673168229613,3.60246101,1264.3,1264.1,29.62289384]
["bitfinex","ETHUSD",1673168230413,3.60246101,1264.3,1264.1,37.53365384]
["bitfinex","ETHUSD",1673168231976,0.04545294,1264.3,1264.1,29.62289384]
["bitfinex","ETHUSD",1673168232235,0.04545294,1264.3,1264.1,42.11958647]
["bitfinex","ETHUSD",1673168232555,0.04545294,1264.3,1264.1,42.11958654]
["bitfinex","ETHUSD",1673168232800,0.04545294,1264.3,1264.1,37.53076815]
["bitfinex","ETHUSD",1673168232920,0.04545294,1264.3,1264.1,34.20882654]
["bitfinex","ETHUSD",1673168233132,0.04545294,1264.3,1264.1,42.11958654]
["bitfinex","ETHUSD",1673168233389,0.04545294,1264.3,1264.1,37.53076815]
["bitfinex","ETHUSD",1673168233390,3.60246101,1264.3,1264.1,37.53076815]
["bitfinex","ETHUSD",1673168234077,0.04545294,1264.3,1264.1,42.11958654]
["bitfinex","ETHUSD",1673168234450,0.04545294,1264.3,1264.1,34.20882654]
["bitfinex","ETHUSD",1673168234656,0.04545294,1264.3,1264.1,29.62000815]
["bitfinex","ETHUSD",1673168234873,3.60246101,1264.3,1264.1,29.62000815]
["bitfinex","ETHUSD",1673168235758,3.60246101,1264.3,1264.1,34.20882654]
["bitfinex","ETHUSD",1673168236027,0.04545294,1264.3,1264.1,34.20882654]
["bitfinex","ETHUSD",1673168237046,0.04545294,1264.3,1264.1,34.20882711]
["bitfinex","ETHUSD",1673168238010,0.04545294,1264.3,1264.1,37.53076815]
["bitfinex","ETHUSD",1673168239190,0.04545294,1264.3,1264.1,29.62000815]
["bitfinex","ETHUSD",1673168239402,0.04545294,1264.3,1264.1,37.53076815]
["bitfinex","ETHUSD",1673168239787,0.04545294,1264.3,1264.1,42.11958711]
["bitfinex","ETHUSD",1673168240200,0.04545294,1264.3,1264.1,50.03034711]
["bitfinex","ETHUSD",1673168253103,0.04545294,1264.3,1264.1,42.11958711]
["bitfinex","ETHUSD",1673168254240,0.04545294,1264.3,1264.1,50.03034711]
["bitfinex","ETHUSD",1673168254974,0.04545294,1264.3,1264.1,50.02748152]
["bitfinex","ETHUSD",1673168258039,7.58553716,1264.4,1264.2,4.58978576]
["bitfinex","ETHUSD",1673168258256,7.58553716,1264.4,1264.3,7.90951]
["bitfinex","ETHUSD",1673168258824,7.58553716,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673168259034,7.58553716,1264.4,1264.3,15.81608508]
["bitfinex","ETHUSD",1673168259281,4.02852909,1264.4,1264.3,15.81608508]
["bitfinex","ETHUSD",1673168259497,7.58553716,1264.4,1264.3,15.81608508]
["bitfinex","ETHUSD",1673168260148,7.58553716,1264.4,1264.3,15.81315016]
["bitfinex","ETHUSD",1673168261198,7.58553716,1264.4,1264.3,15.81021524]
["bitfinex","ETHUSD",1673168262199,7.58553716,1264.4,1264.3,15.80728032]
["bitfinex","ETHUSD",1673168263069,7.58553716,1264.4,1264.3,15.8043454]
["bitfinex","ETHUSD",1673168263980,7.58553716,1264.4,1264.3,15.80141048]
["bitfinex","ETHUSD",1673168265301,4.02852909,1264.4,1264.3,15.79847556]
["bitfinex","ETHUSD",1673168266082,4.02852909,1264.4,1264.3,15.79554064]
["bitfinex","ETHUSD",1673168266327,7.58553716,1264.4,1264.3,15.79554064]
["bitfinex","ETHUSD",1673168267124,7.58553716,1264.4,1264.3,15.79260572]
["bitfinex","ETHUSD",1673168268098,7.58553716,1264.4,1264.3,15.7896708]
["bitfinex","ETHUSD",1673168269078,7.58553716,1264.4,1264.3,15.78673588]
["bitfinex","ETHUSD",1673168270112,4.02852909,1264.4,1264.3,15.78380096]
["bitfinex","ETHUSD",1673168271161,4.02852909,1264.4,1264.3,15.78086604]
["bitfinex","ETHUSD",1673168271384,4.02505816,1264.4,1264.3,15.78086604]
["bitfinex","ETHUSD",1673168272030,4.02505816,1264.4,1264.3,15.77793112]
["bitfinex","ETHUSD",1673168272174,7.58206623,1264.4,1264.3,15.77793112]
["bitfinex","ETHUSD",1673168272960,7.58206623,1264.4,1264.3,23.68744112]
["bitfinex","ETHUSD",1673168273170,7.58206623,1264.4,1264.3,23.6845062]
["bitfinex","ETHUSD",1673168274172,7.58206623,1264.4,1264.3,23.68157128]
["bitfinex","ETHUSD",1673168275008,7.58206623,1264.4,1264.3,23.67863636]
["bitfinex","ETHUSD",1673168276018,7.58206623,1264.4,1264.3,23.67570144]
["bitfinex","ETHUSD",1673168278098,7.58206623,1264.4,1264.3,23.67276652]
["bitfinex","ETHUSD",1673168279177,4.02505816,1264.4,1264.3,23.67276652]
["bitfinex","ETHUSD",1673168279329,4.02505816,1264.4,1264.3,28.26255228]
["bitfinex","ETHUSD",1673168279985,4.02505816,1264.4,1264.3,23.67276652]
["bitfinex","ETHUSD",1673168280170,4.02505816,1264.4,1264.3,28.26255228]
["bitfinex","ETHUSD",1673168280556,0.03590865,1264.4,1264.3,28.26255228]
["bitfinex","ETHUSD",1673168280863,0.03590865,1264.4,1264.3,31.91277551]
["bitfinex","ETHUSD",1673168281025,0.03590865,1264.4,1264.3,31.90984059]
["bitfinex","ETHUSD",1673168281242,0.03590865,1264.4,1264.3,31.87684059]
["bitfinex","ETHUSD",1673168282158,0.08590865,1264.4,1264.3,31.87684059]
["bitfinex","ETHUSD",1673168282391,0.03590865,1264.4,1264.3,28.25961736]
["bitfinex","ETHUSD",1673168284311,0.08590865,1264.4,1264.3,28.25668244]
["bitfinex","ETHUSD",1673168284513,0.03590865,1264.4,1264.3,28.25668244]
["bitfinex","ETHUSD",1673168285231,0.03590865,1264.4,1264.3,28.25374752]
["bitfinex","ETHUSD",1673168289423,0.03590865,1264.4,1264.3,28.25081235]
["bitfinex","ETHUSD",1673168292321,0.03590865,1264.4,1264.3,28.24787743]
["bitfinex","ETHUSD",1673168293168,0.03590865,1264.4,1264.3,28.24494251]
["bitfinex","ETHUSD",1673168293335,0.03590865,1264.4,1264.3,23.65515675]
["bitfinex","ETHUSD",1673168293794,0.03590865,1264.4,1264.3,28.24494251]
["bitfinex","ETHUSD",1673168294175,0.03590865,1264.4,1264.3,28.24200759]
["bitfinex","ETHUSD",1673168295070,0.03590865,1264.4,1264.3,28.23907267]
["bitfinex","ETHUSD",1673168295214,0.03590865,1264.4,1264.3,23.64928691]
["bitfinex","ETHUSD",1673168295585,3.59291672,1264.4,1264.3,23.64928691]
["bitfinex","ETHUSD",1673168296180,3.59291672,1264.4,1264.3,23.64635199]
["bitfinex","ETHUSD",1673168297109,3.59291672,1264.4,1264.3,28.23320283]
["bitfinex","ETHUSD",1673168297550,0.03590865,1264.4,1264.3,28.23320283]
["bitfinex","ETHUSD",1673168298077,3.59291672,1264.4,1264.3,28.23026791]
["bitfinex","ETHUSD",1673168299160,3.59291672,1264.4,1264.3,28.22733299]
["bitfinex","ETHUSD",1673168300345,3.59291672,1264.4,1264.3,28.22439807]
["bitfinex","ETHUSD",1673168301155,3.59291672,1264.4,1264.3,28.22146315]
["bitfinex","ETHUSD",1673168302149,3.59291672,1264.4,1264.3,28.21852823]
["bitfinex","ETHUSD",1673168303016,3.59291672,1264.4,1264.3,28.21559331]
["bitfinex","ETHUSD",1673168304113,3.59291672,1264.4,1264.3,28.21265839]
["bitfinex","ETHUSD",1673168304518,3.59291672,1264.4,1264.3,23.62287263]
["bitfinex","ETHUSD",1673168304735,3.59291672,1264.4,1264.3,28.21265839]
["bitfinex","ETHUSD",1673168305182,3.59291672,1264.4,1264.3,23.61993771]
["bitfinex","ETHUSD",1673168306172,3.59291672,1264.4,1264.3,23.61700279]
["bitfinex","ETHUSD",1673168307176,3.59291672,1264.4,1264.3,23.61406787]
["bitfinex","ETHUSD",1673168308125,3.59291672,1264.4,1264.3,23.61113295]
["bitfinex","ETHUSD",1673168308921,3.64291672,1264.4,1264.3,23.61113295]
["bitfinex","ETHUSD",1673168309114,3.59291672,1264.4,1264.3,23.60819803]
["bitfinex","ETHUSD",1673168309959,3.59291672,1264.4,1264.3,23.60526311]
["bitfinex","ETHUSD",1673168311117,3.59291672,1264.4,1264.3,23.60232819]
["bitfinex","ETHUSD",1673168314187,3.59291672,1264.4,1264.3,28.19211395]
["bitfinex","ETHUSD",1673168315392,3.59291672,1264.4,1264.3,23.60232819]
["bitfinex","ETHUSD",1673168318157,3.59291672,1264.4,1264.3,23.59939327]
["bitfinex","ETHUSD",1673168320206,3.59291672,1264.4,1264.3,28.18624411]
["bitfinex","ETHUSD",1673168320944,3.59291672,1264.4,1264.3,23.59645835]
["bitfinex","ETHUSD",1673168321542,3.59291672,1264.4,1264.3,28.18624411]
["bitfinex","ETHUSD",1673168322064,3.59291672,1264.4,1264.3,28.18330919]
["bitfinex","ETHUSD",1673168322947,3.59291672,1264.4,1264.3,23.59352343]
["bitfinex","ETHUSD",1673168326190,3.59291672,1264.4,1264.3,23.59058851]
["bitfinex","ETHUSD",1673168328073,3.59291672,1264.4,1264.3,23.58765359]
["bitfinex","ETHUSD",1673168329086,3.59291672,1264.4,1264.3,23.58471867]
["bitfinex","ETHUSD",1673168329544,3.64291672,1264.4,1264.3,28.17450443]
["bitfinex","ETHUSD",1673168329770,3.59291672,1264.4,1264.3,28.17450443]
["bitfinex","ETHUSD",1673168332366,3.59291672,1264.4,1264.3,23.58471867]
["bitfinex","ETHUSD",1673168332577,3.59291672,1264.4,1264.3,28.17450443]
["bitfinex","ETHUSD",1673168334094,3.59291672,1264.4,1264.3,28.17156951]
["bitfinex","ETHUSD",1673168337096,3.59291672,1264.4,1264.3,28.16863459]
["bitfinex","ETHUSD",1673168340176,3.59291672,1264.4,1264.3,28.16569967]
["bitfinex","ETHUSD",1673168343021,3.59291672,1264.4,1264.3,23.57591391]
["bitfinex","ETHUSD",1673168344018,3.59291672,1264.4,1264.3,23.57241498]
["bitfinex","ETHUSD",1673168345123,3.59291672,1264.4,1264.3,28.16220074]
["bitfinex","ETHUSD",1673168346035,3.59291672,1264.4,1264.3,23.57241498]
["bitfinex","ETHUSD",1673168347543,3.59291672,1264.4,1264.3,28.16220074]
["bitfinex","ETHUSD",1673168348347,3.59291672,1264.4,1264.3,23.57241498]
["bitfinex","ETHUSD",1673168348553,3.59291672,1264.4,1264.3,28.16220074]
["bitfinex","ETHUSD",1673168348777,3.59291672,1264.4,1264.3,23.57241498]
["bitfinex","ETHUSD",1673168354065,3.59291672,1264.4,1264.3,23.56948006]
["bitfinex","ETHUSD",1673168355202,3.59291672,1264.4,1264.3,23.56561332]
["bitfinex","ETHUSD",1673168356463,3.59291672,1264.4,1264.3,28.15539908]
["bitfinex","ETHUSD",1673168357059,3.59291672,1264.4,1264.3,28.15153234]
["bitfinex","ETHUSD",1673168358104,3.59291672,1264.4,1264.3,28.14859742]
["bitfinex","ETHUSD",1673168359321,3.59291672,1264.4,1264.3,28.14473068]
["bitfinex","ETHUSD",1673168360136,3.59291672,1264.4,1264.3,28.14086849]
["bitfinex","ETHUSD",1673168360685,3.59291672,1264.4,1264.3,23.55108273]
["bitfinex","ETHUSD",1673168361255,3.59291672,1264.4,1264.3,28.1370063]
["bitfinex","ETHUSD",1673168361590,3.59291672,1264.4,1264.3,23.54722054]
["bitfinex","ETHUSD",1673168362156,3.59291672,1264.4,1264.3,23.54428562]
["bitfinex","ETHUSD",1673168363313,3.59291672,1264.4,1264.3,23.5413507]
["bitfinex","ETHUSD",1673168364094,3.59291672,1264.4,1264.3,23.53748396]
["bitfinex","ETHUSD",1673168364564,3.64291672,1264.4,1264.3,23.53748396]
["bitfinex","ETHUSD",1673168364736,3.59291672,1264.4,1264.3,23.53748396]
["bitfinex","ETHUSD",1673168365179,3.59291672,1264.4,1264.3,23.53362177]
["bitfinex","ETHUSD",1673168366026,3.59291672,1264.4,1264.3,23.53068685]
["bitfinex","ETHUSD",1673168367202,3.59291672,1264.4,1264.3,23.52682011]
["bitfinex","ETHUSD",1673168368039,3.59291672,1264.4,1264.3,23.52296458]
["bitfinex","ETHUSD",1673168369309,3.59291672,1264.4,1264.3,23.51910905]
["bitfinex","ETHUSD",1673168370104,3.59291672,1264.4,1264.3,23.5155179]
["bitfinex","ETHUSD",1673168373252,3.59291672,1264.4,1264.3,23.51192675]
["bitfinex","ETHUSD",1673168373925,3.59291672,1264.4,1264.3,28.10171251]
["bitfinex","ETHUSD",1673168376197,3.59291672,1264.4,1264.3,28.09812136]
["bitfinex","ETHUSD",1673168377146,3.59291672,1264.4,1264.3,28.09453021]
["bitfinex","ETHUSD",1673168381173,3.59291672,1264.4,1264.3,28.09093906]
["bitfinex","ETHUSD",1673168382211,0.03590865,1264.4,1264.3,28.09093906]
["bitfinex","ETHUSD",1673168387232,0.03590865,1264.4,1264.3,28.08739088]
["bitfinex","ETHUSD",1673168388112,0.03590865,1264.4,1264.3,28.0838427]
["bitfinex","ETHUSD",1673168389133,0.03590865,1264.4,1264.3,28.08025155]
["bitfinex","ETHUSD",1673168390200,0.03590865,1264.4,1264.3,28.07670327]
["bitfinex","ETHUSD",1673168391036,0.03590865,1264.4,1264.3,28.07311212]
["bitfinex","ETHUSD",1673168392055,0.03590865,1264.4,1264.3,28.06956384]
["bitfinex","ETHUSD",1673168393099,0.03590865,1264.4,1264.3,28.06597269]
["bitfinex","ETHUSD",1673168394307,0.03590865,1264.4,1264.3,28.06238154]
["bitfinex","ETHUSD",1673168395218,0.03590865,1264.4,1264.3,28.05879039]
["bitfinex","ETHUSD",1673168396043,0.03590865,1264.4,1264.3,28.05524211]
["bitfinex","ETHUSD",1673168397149,0.03590865,1264.4,1264.3,28.05169383]
["bitfinex","ETHUSD",1673168398224,0.03590865,1264.4,1264.3,28.04814555]
["bitfinex","ETHUSD",1673168399219,0.03590865,1264.4,1264.3,28.04459727]
["bitfinex","ETHUSD",1673168400090,0.03590865,1264.4,1264.3,28.04100612]
["bitfinex","ETHUSD",1673168402277,0.03590865,1264.4,1264.3,31.63937573]
["bitfinex","ETHUSD",1673168404387,0.03590865,1264.4,1264.3,23.72986573]
["bitfinex","ETHUSD",1673168404555,0.03590865,1264.4,1264.3,23.45122036]
["bitfinex","ETHUSD",1673168404764,3.59291672,1264.4,1264.3,23.45122036]
["bitfinex","ETHUSD",1673168409823,3.64291672,1264.4,1264.3,23.45122036]
["bitfinex","ETHUSD",1673168410063,3.59291672,1264.4,1264.3,23.45122036]
["bitfinex","ETHUSD",1673168413934,3.64291672,1264.4,1264.3,23.45122036]
["bitfinex","ETHUSD",1673168414294,3.59291672,1264.4,1264.3,23.45122036]
["bitfinex","ETHUSD",1673168421119,3.59291672,1264.4,1264.3,23.44743845]
["bitfinex","ETHUSD",1673168426272,3.64291672,1264.4,1264.3,23.44743845]
["bitfinex","ETHUSD",1673168426478,3.59291672,1264.4,1264.3,23.44743845]
["bitfinex","ETHUSD",1673168429156,3.59264349,1264.4,1264.3,23.44743845]
["bitfinex","ETHUSD",1673168430805,0.03590865,1264.4,1264.3,23.44743845]
["bitfinex","ETHUSD",1673168431015,3.59232021,1264.4,1264.3,23.44743845]
["bitfinex","ETHUSD",1673168440737,3.64232021,1264.4,1264.3,23.44743845]
["bitfinex","ETHUSD",1673168440952,3.59232021,1264.4,1264.3,23.44743845]
["bitfinex","ETHUSD",1673168441420,3.59232021,1264.4,1264.3,23.44485717]
["bitfinex","ETHUSD",1673168444531,3.58845177,1264.4,1264.3,23.44485717]
["bitfinex","ETHUSD",1673168444855,3.63845177,1264.4,1264.3,23.44485717]
["bitfinex","ETHUSD",1673168445174,3.58845177,1264.4,1264.3,23.44485717]
["bitfinex","ETHUSD",1673168455146,3.63845177,1264.4,1264.3,23.44485717]
["bitfinex","ETHUSD",1673168455304,3.58845177,1264.4,1264.3,23.44485717]
["bitfinex","ETHUSD",1673168460392,3.58845177,1264.4,1264.3,23.8384187]
["bitfinex","ETHUSD",1673168463399,3.63845177,1264.4,1264.3,23.8384187]
["bitfinex","ETHUSD",1673168463548,3.58845177,1264.4,1264.3,23.8384187]
["bitfinex","ETHUSD",1673168467337,3.58845177,1264.4,1264.3,23.83520249]
["bitfinex","ETHUSD",1673168467925,3.58845177,1264.4,1264.3,28.42498825]
["bitfinex","ETHUSD",1673168473889,0.03204021,1264.4,1264.3,28.42498825]
["bitfinex","ETHUSD",1673168477503,0.03204021,1264.4,1264.3,28.03142672]
["bitfinex","ETHUSD",1673168479442,0.03204021,1264.4,1264.3,23.44164096]
["bitfinex","ETHUSD",1673168479957,0.03204021,1264.4,1264.3,28.03142672]
["bitfinex","ETHUSD",1673168481857,0.08204021,1264.4,1264.3,28.03142672]
["bitfinex","ETHUSD",1673168482076,0.03204021,1264.4,1264.3,28.03142672]
["bitfinex","ETHUSD",1673168482494,0.03204021,1264.4,1264.3,28.4305871]
["bitfinex","ETHUSD",1673168484655,0.03204021,1264.4,1264.3,32.06791481]
["bitfinex","ETHUSD",1673168485326,0.03204021,1264.4,1264.3,24.15840481]
["bitfinex","ETHUSD",1673168486705,0.03204021,1264.4,1264.3,32.06791481]
["bitfinex","ETHUSD",1673168489430,0.03204021,1264.4,1264.3,32.06448959]
["bitfinex","ETHUSD",1673168499754,0.03204021,1264.4,1264.3,24.15497959]
["bitfinex","ETHUSD",1673168501869,0.03204021,1264.4,1264.3,32.06448959]
["bitfinex","ETHUSD",1673168508457,0.03204021,1264.4,1264.3,28.42716188]
["bitfinex","ETHUSD",1673168513634,0.03204021,1264.4,1264.3,28.4237778]
["bitfinex","ETHUSD",1673168517543,0.03204021,1264.4,1264.3,20.5142678]
["bitfinex","ETHUSD",1673168518065,0.03204021,1264.4,1264.3,28.4237778]
["bitfinex","ETHUSD",1673168525123,0.08204021,1264.4,1264.3,28.4237778]
["bitfinex","ETHUSD",1673168525331,0.03204021,1264.4,1264.3,28.4237778]
["bitfinex","ETHUSD",1673168534733,0.03204021,1264.4,1264.3,28.42050695]
["bitfinex","ETHUSD",1673168556909,0.03204021,1264.4,1264.3,32.05681164]
["bitfinex","ETHUSD",1673168557262,0.03204021,1264.4,1264.3,35.05681164]
["bitfinex","ETHUSD",1673168559575,0.03204021,1264.4,1264.3,35.05289199]
["bitfinex","ETHUSD",1673168560408,0.02922854,1264.4,1264.3,35.05289199]
["bitfinex","ETHUSD",1673168582015,0.02922854,1264.4,1264.3,35.04928112]
["bitfinex","ETHUSD",1673168600470,0.02922854,1264.4,1264.3,37.01285654]
["bitfinex","ETHUSD",1673168600938,0.02922854,1264.4,1264.3,35.04928112]
["bitfinex","ETHUSD",1673168603669,0.02922854,1264.4,1264.3,18.91368067]
["bitfinex","ETHUSD",1673168603858,0.02922854,1264.4,1264.3,23.50346643]
["bitfinex","ETHUSD",1673168604634,0.02922854,1264.4,1264.3,18.91368067]
["bitfinex","ETHUSD",1673168605174,0.02922854,1264.4,1264.3,23.50346643]
["bitfinex","ETHUSD",1673168605777,0.02922854,1264.4,1264.3,26.82319067]
["bitfinex","ETHUSD",1673168606580,0.02922854,1264.4,1264.3,26.82045161]
["bitfinex","ETHUSD",1673168607536,0.02922854,1264.4,1264.3,31.41023737]
["bitfinex","ETHUSD",1673168610479,0.02922854,1264.4,1264.3,26.82045161]
["bitfinex","ETHUSD",1673168611527,0.07922854,1264.4,1264.3,26.82045161]
["bitfinex","ETHUSD",1673168611896,0.02922854,1264.4,1264.3,26.82045161]
["bitfinex","ETHUSD",1673168617559,0.02922854,1264.4,1264.3,31.41023737]
["bitfinex","ETHUSD",1673168617896,0.02922854,1264.4,1264.3,26.82045161]
["bitfinex","ETHUSD",1673168618091,0.02922854,1264.4,1264.3,31.41023737]
["bitfinex","ETHUSD",1673168630022,0.02922854,1264.4,1264.3,31.40667305]
["bitfinex","ETHUSD",1673168653311,0.02922854,1264.4,1264.3,31.40281657]
["bitfinex","ETHUSD",1673168661705,0.02922854,1264.4,1264.3,31.35281657]
["bitfinex","ETHUSD",1673168662763,0.02922854,1264.4,1264.3,33.31640199]
["bitfinex","ETHUSD",1673168663022,0.02922854,1264.4,1264.3,36.02890962]
["bitfinex","ETHUSD",1673168667329,0.02922854,1264.4,1264.3,37.99247206]
["bitfinex","ETHUSD",1673168668593,0.02922854,1264.4,1264.3,36.02890962]
["bitfinex","ETHUSD",1673168680121,0.02922854,1264.4,1264.3,35.88850962]
["bitfinex","ETHUSD",1673168683527,0.02922854,1264.4,1264.3,35.88621283]
["bitfinex","ETHUSD",1673168688679,0.02922854,1264.4,1264.3,35.83621283]
["bitfinex","ETHUSD",1673168702676,0.02922854,1264.4,1264.3,31.30051978]
["bitfinex","ETHUSD",1673168703016,0.02922854,1264.4,1264.3,26.71073402]
["bitfinex","ETHUSD",1673168703441,0.02922854,1264.4,1264.3,18.80122402]
["bitfinex","ETHUSD",1673168704002,0.02922854,1264.4,1264.3,26.71073402]
["bitfinex","ETHUSD",1673168713053,0.02922854,1264.4,1264.3,26.70838764]
["bitfinex","ETHUSD",1673168715638,0.02922854,1264.4,1264.3,23.70838764]
["bitfinex","ETHUSD",1673168728989,0.02657032,1264.4,1264.3,23.70838764]
["bitfinex","ETHUSD",1673168733613,3.58298188,1264.4,1264.3,23.70838764]
["bitfinex","ETHUSD",1673168736353,0.02657032,1264.4,1264.3,23.70838764]
["bitfinex","ETHUSD",1673168736505,3.58298188,1264.4,1264.3,23.70838764]
["bitfinex","ETHUSD",1673168739554,8.16523946,1264.4,1264.3,15.39971726]
["bitfinex","ETHUSD",1673168739784,7.57445822,1264.4,1264.3,15.39971726]
["bitfinex","ETHUSD",1673168741341,7.57445822,1264.4,1264.3,23.30922726]
["bitfinex","ETHUSD",1673168743464,7.57445822,1264.4,1264.3,15.39971726]
["bitfinex","ETHUSD",1673168753247,7.57445822,1264.4,1264.3,15.39754198]
["bitfinex","ETHUSD",1673168754633,7.57445822,1264.4,1264.3,23.30705198]
["bitfinex","ETHUSD",1673168756575,7.57445822,1264.4,1264.3,15.39754198]
["bitfinex","ETHUSD",1673168758460,7.57445822,1264.4,1264.3,23.30705198]
["bitfinex","ETHUSD",1673168762281,4.01571983,1264.4,1264.3,23.30705198]
["bitfinex","ETHUSD",1673168762483,7.57445822,1264.4,1264.3,23.30705198]
["bitfinex","ETHUSD",1673168764587,4.01571983,1264.4,1264.3,23.30705198]
["bitfinex","ETHUSD",1673168765484,7.57445822,1264.4,1264.3,23.30705198]
["bitfinex","ETHUSD",1673168765695,4.01571983,1264.4,1264.3,23.30705198]
["bitfinex","ETHUSD",1673168766723,7.57445822,1264.4,1264.3,23.30705198]
["bitfinex","ETHUSD",1673168766910,4.01571983,1264.4,1264.3,23.30705198]
["bitfinex","ETHUSD",1673168767264,7.57445822,1264.4,1264.3,23.30705198]
["bitfinex","ETHUSD",1673168767629,4.01571983,1264.4,1264.3,23.30705198]
["bitfinex","ETHUSD",1673168768171,7.57445822,1264.4,1264.3,23.30705198]
["bitfinex","ETHUSD",1673168768629,4.01571983,1264.4,1264.3,23.30705198]
["bitfinex","ETHUSD",1673168768972,7.57445822,1264.4,1264.3,23.30705198]
["bitfinex","ETHUSD",1673168769098,7.57445822,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673168769312,7.57445822,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673168774179,7.57445822,1264.4,1264.3,24.12147034]
["bitfinex","ETHUSD",1673168775219,7.57445822,1264.4,1264.3,24.11935147]
["bitfinex","ETHUSD",1673168781126,3.55873839,1264.4,1264.3,24.11935147]
["bitfinex","ETHUSD",1673168781476,3.55531203,1264.4,1264.3,24.11935147]
["bitfinex","ETHUSD",1673168804634,3.55531203,1264.4,1264.3,24.11701092]
["bitfinex","ETHUSD",1673168822421,3.58517713,1264.5,1264.3,28.6991151]
["bitfinex","ETHUSD",1673168822578,7.57432664,1264.5,1264.3,28.6991151]
["bitfinex","ETHUSD",1673168828389,7.57432664,1264.5,1264.3,24.11701092]
["bitfinex","ETHUSD",1673168828650,3.58517713,1264.5,1264.4,4.58210418]
["bitfinex","ETHUSD",1673168828800,0.0298651,1264.5,1264.4,28.30874418]
["bitfinex","ETHUSD",1673168829010,0.0298651,1264.5,1264.4,28.30627402]
["bitfinex","ETHUSD",1673168833591,0.0298651,1264.5,1264.4,28.30874418]
["bitfinex","ETHUSD",1673168834210,0.0298651,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673168844995,0.02602653,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673168857243,3.58133856,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673168857394,0.02602653,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673168860543,3.58133856,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673168860753,0.02602653,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673168861714,3.58133856,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673168867232,3.58133856,1264.5,1264.4,23.72429286]
["bitfinex","ETHUSD",1673168868956,3.63133856,1264.5,1264.4,23.72429286]
["bitfinex","ETHUSD",1673168869182,3.58133856,1264.5,1264.4,23.72429286]
["bitfinex","ETHUSD",1673168887521,3.63133856,1264.5,1264.4,23.72429286]
["bitfinex","ETHUSD",1673168887696,3.58133856,1264.5,1264.4,23.72429286]
["bitfinex","ETHUSD",1673168890234,3.58133856,1264.5,1264.4,23.72115931]
["bitfinex","ETHUSD",1673168896058,3.58133856,1264.5,1264.4,15.81227931]
["bitfinex","ETHUSD",1673168900750,3.58133856,1264.5,1264.4,23.72115931]
["bitfinex","ETHUSD",1673168906037,3.63133856,1264.5,1264.4,23.72115931]
["bitfinex","ETHUSD",1673168906361,3.58133856,1264.5,1264.4,23.72115931]
["bitfinex","ETHUSD",1673168908125,3.63133856,1264.5,1264.4,23.72115931]
["bitfinex","ETHUSD",1673168908344,3.58133856,1264.5,1264.4,23.72115931]
["bitfinex","ETHUSD",1673168911507,3.58133856,1264.5,1264.4,23.71896338]
["bitfinex","ETHUSD",1673168912986,3.58133856,1264.5,1264.4,15.81008338]
["bitfinex","ETHUSD",1673168916240,3.58133856,1264.5,1264.4,23.71896338]
["bitfinex","ETHUSD",1673168916450,4.18114363,1264.5,1264.4,23.71896338]
["bitfinex","ETHUSD",1673168916641,3.58645579,1264.5,1264.4,15.81008338]
["bitfinex","ETHUSD",1673168919814,3.58645579,1264.5,1264.4,23.71896338]
["bitfinex","ETHUSD",1673168920494,0.02602653,1264.5,1264.4,23.71896338]
["bitfinex","ETHUSD",1673168924572,0.07602653,1264.5,1264.4,23.71896338]
["bitfinex","ETHUSD",1673168924726,0.02602653,1264.5,1264.4,23.71896338]
["bitfinex","ETHUSD",1673168926837,0.02602653,1264.5,1264.4,15.81008338]
["bitfinex","ETHUSD",1673168927248,0.02602653,1264.5,1264.4,23.71896338]
["bitfinex","ETHUSD",1673168928617,0.07602653,1264.5,1264.4,23.71896338]
["bitfinex","ETHUSD",1673168928827,0.02602653,1264.5,1264.4,23.71896338]
["bitfinex","ETHUSD",1673168934855,0.07602653,1264.5,1264.4,23.71896338]
["bitfinex","ETHUSD",1673168935026,0.02602653,1264.5,1264.4,23.71896338]
["bitfinex","ETHUSD",1673168935236,0.02602653,1264.5,1264.4,23.7165366]
["bitfinex","ETHUSD",1673168939807,0.02602653,1264.5,1264.4,25.69268511]
["bitfinex","ETHUSD",1673168940189,0.02602653,1264.5,1264.4,33.60156511]
["bitfinex","ETHUSD",1673168953329,0.07602653,1264.5,1264.4,33.60156511]
["bitfinex","ETHUSD",1673168953548,0.02602653,1264.5,1264.4,33.60156511]
["bitfinex","ETHUSD",1673168957682,0.02602653,1264.5,1264.4,28.24057942]
["bitfinex","ETHUSD",1673168958986,0.02602653,1264.5,1264.4,28.23716974]
["bitfinex","ETHUSD",1673168963486,1e-08,1264.5,1264.4,28.45599187]
["bitfinex","ETHUSD",1673168963654,1e-08,1264.5,1264.4,31.45599187]
["bitfinex","ETHUSD",1673168963864,1e-08,1264.5,1264.4,33.41935904]
["bitfinex","ETHUSD",1673168964080,1e-08,1264.5,1264.4,37.90581717]
["bitfinex","ETHUSD",1673168967056,1e-08,1264.5,1264.4,33.38177435]
["bitfinex","ETHUSD",1673168967271,1e-08,1264.5,1264.4,33.16295222]
["bitfinex","ETHUSD",1673168980399,1e-08,1264.5,1264.4,26.71312692]
["bitfinex","ETHUSD",1673168985156,1e-08,1264.5,1264.4,26.71000163]
["bitfinex","ETHUSD",1673168996084,1e-08,1264.5,1264.4,31.29210581]
["bitfinex","ETHUSD",1673168999839,1e-08,1264.5,1264.4,18.80112163]
["bitfinex","ETHUSD",1673169000047,1e-08,1264.5,1264.4,10.89224163]
["bitfinex","ETHUSD",1673169000687,1e-08,1264.5,1264.4,18.80112163]
["bitfinex","ETHUSD",1673169001619,1e-08,1264.5,1264.4,10.89224163]
["bitfinex","ETHUSD",1673169002272,1e-08,1264.5,1264.4,18.80112163]
["bitfinex","ETHUSD",1673169002479,1e-08,1264.5,1264.4,10.89224163]
["bitfinex","ETHUSD",1673169002687,1e-08,1264.5,1264.4,18.80112163]
["bitfinex","ETHUSD",1673169003512,1e-08,1264.5,1264.4,26.71000163]
["bitfinex","ETHUSD",1673169006802,1e-08,1264.5,1264.4,23.38322581]
["bitfinex","ETHUSD",1673169007042,1e-08,1264.5,1264.4,23.33322581]
["bitfinex","ETHUSD",1673169007723,1e-08,1264.5,1264.4,31.24210581]
["bitfinex","ETHUSD",1673169009019,1e-08,1264.5,1264.4,23.33322581]
["bitfinex","ETHUSD",1673169009610,1e-08,1264.5,1264.4,31.24210581]
["bitfinex","ETHUSD",1673169029919,1e-08,1264.5,1264.4,31.23967898]
["bitfinex","ETHUSD",1673169041051,1e-08,1264.5,1264.4,23.33079898]
["bitfinex","ETHUSD",1673169041262,1e-08,1264.5,1264.4,31.23967898]
["bitfinex","ETHUSD",1673169050458,1e-08,1264.5,1264.4,31.23636433]
["bitfinex","ETHUSD",1673169056301,1e-08,1264.5,1264.4,39.43129014]
["bitfinex","ETHUSD",1673169056512,1e-08,1264.5,1264.4,37.46788216]
["bitfinex","ETHUSD",1673169064049,0.03400379,1264.6,1264.5,1.32999999]
["bitfinex","ETHUSD",1673169064195,0.03400379,1264.6,1264.5,29.63688417]
["bitfinex","ETHUSD",1673169072082,0.03400379,1264.6,1264.5,25.05477999]
["bitfinex","ETHUSD",1673169074885,0.08400379,1264.6,1264.5,25.05477999]
["bitfinex","ETHUSD",1673169075194,8.17653723,1264.6,1264.5,7.91025999]
["bitfinex","ETHUSD",1673169075507,3.59443305,1264.6,1264.5,7.91025999]
["bitfinex","ETHUSD",1673169077716,3.59443305,1264.6,1264.5,15.81851999]
["bitfinex","ETHUSD",1673169078289,3.59443305,1264.6,1264.5,7.91025999]
["bitfinex","ETHUSD",1673169079258,3.59443305,1264.6,1264.5,15.81851999]
["bitfinex","ETHUSD",1673169080239,0.03400379,1264.6,1264.5,15.81851999]
["bitfinex","ETHUSD",1673169080560,0.03400379,1264.6,1264.5,23.72677999]
["bitfinex","ETHUSD",1673169082297,0.03400379,1264.6,1264.5,15.81851999]
["bitfinex","ETHUSD",1673169082767,0.03400379,1264.6,1264.5,23.72677999]
["bitfinex","ETHUSD",1673169085119,0.08400379,1264.6,1264.5,23.72677999]
["bitfinex","ETHUSD",1673169085328,0.03400379,1264.6,1264.5,23.72370813]
["bitfinex","ETHUSD",1673169093010,8.16065125,1264.7,1264.5,23.72370813]
["bitfinex","ETHUSD",1673169093221,12.17713589,1264.7,1264.5,23.72370813]
["bitfinex","ETHUSD",1673169096536,12.17713589,1264.7,1264.5,15.81544813]
["bitfinex","ETHUSD",1673169096978,12.17713589,1264.7,1264.5,23.72370813]
["bitfinex","ETHUSD",1673169103679,0.05,1264.6,1264.5,23.72370813]
["bitfinex","ETHUSD",1673169103882,12.17713589,1264.7,1264.5,23.72370813]
["bitfinex","ETHUSD",1673169106071,7.59503171,1264.7,1264.5,23.72370813]
["bitfinex","ETHUSD",1673169106617,12.17713589,1264.7,1264.5,23.72370813]
["bitfinex","ETHUSD",1673169108391,7.59503171,1264.7,1264.5,23.72370813]
["bitfinex","ETHUSD",1673169108681,12.17713589,1264.7,1264.5,23.72370813]
["bitfinex","ETHUSD",1673169109362,3.56042926,1264.6,1264.5,23.72370813]
["bitfinex","ETHUSD",1673169113939,3.61042926,1264.6,1264.5,23.72370813]
["bitfinex","ETHUSD",1673169114151,3.56042926,1264.6,1264.5,23.72370813]
["bitfinex","ETHUSD",1673169115002,3.56042926,1264.6,1264.5,15.81544813]
["bitfinex","ETHUSD",1673169115237,3.56042926,1264.6,1264.5,23.72370813]
["bitfinex","ETHUSD",1673169116481,3.56042926,1264.6,1264.5,23.72032399]
["bitfinex","ETHUSD",1673169120195,7.59503171,1264.7,1264.5,23.72032399]
["bitfinex","ETHUSD",1673169125503,3.56042926,1264.6,1264.5,15.81206399]
["bitfinex","ETHUSD",1673169125718,3.56042926,1264.6,1264.5,23.72032399]
["bitfinex","ETHUSD",1673169128364,3.61042926,1264.6,1264.5,23.72032399]
["bitfinex","ETHUSD",1673169128628,3.56042926,1264.6,1264.5,23.72032399]
["bitfinex","ETHUSD",1673169131896,3.56042926,1264.6,1264.5,15.81206399]
["bitfinex","ETHUSD",1673169132604,3.56042926,1264.6,1264.5,23.72032399]
["bitfinex","ETHUSD",1673169138368,3.56042926,1264.6,1264.5,23.71722568]
["bitfinex","ETHUSD",1673169138729,3.61042926,1264.6,1264.5,23.71722568]
["bitfinex","ETHUSD",1673169138880,3.56042926,1264.6,1264.5,23.71722568]
["bitfinex","ETHUSD",1673169142498,3.55723227,1264.6,1264.5,23.71722568]
["bitfinex","ETHUSD",1673169144215,3.55723227,1264.6,1264.5,26.21536265]
["bitfinex","ETHUSD",1673169144543,4.03460245,1264.7,1264.5,26.21536265]
["bitfinex","ETHUSD",1673169144754,4.03460245,1264.7,1264.5,23.71722568]
["bitfinex","ETHUSD",1673169145126,3.98914951,1264.7,1264.5,23.71722568]
["bitfinex","ETHUSD",1673169146920,0.05,1264.6,1264.5,23.71722568]
["bitfinex","ETHUSD",1673169147159,3.98914951,1264.7,1264.5,23.71722568]
["bitfinex","ETHUSD",1673169148483,7.54940279,1264.7,1264.5,23.71722568]
["bitfinex","ETHUSD",1673169155161,0.05,1264.6,1264.5,23.71722568]
["bitfinex","ETHUSD",1673169155375,7.54940279,1264.7,1264.5,23.71722568]
["bitfinex","ETHUSD",1673169163406,3.56025328,1264.7,1264.6,4.58210418]
["bitfinex","ETHUSD",1673169163548,17.59891436,1264.8,1264.6,28.30499418]
["bitfinex","ETHUSD",1673169163940,21.58806387,1264.8,1264.6,28.30499418]
["bitfinex","ETHUSD",1673169164657,21.58806387,1264.8,1264.6,28.30234687]
["bitfinex","ETHUSD",1673169169290,7.58806387,1264.8,1264.7,4.58210418]
["bitfinex","ETHUSD",1673169169439,7.58806387,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673169172226,7.58806387,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673169187464,7.58806387,1264.8,1264.7,7.90375205]
["bitfinex","ETHUSD",1673169190495,7.58806387,1264.8,1264.7,15.81076205]
["bitfinex","ETHUSD",1673169191512,8.18292769,1264.8,1264.6,15.81459]
["bitfinex","ETHUSD",1673169191723,3.55877373,1264.7,1264.6,7.90761]
["bitfinex","ETHUSD",1673169196437,3.55877373,1264.7,1264.6,15.81524]
["bitfinex","ETHUSD",1673169199059,3.55877373,1264.7,1264.6,7.90761]
["bitfinex","ETHUSD",1673169200481,3.60877373,1264.7,1264.6,7.90761]
["bitfinex","ETHUSD",1673169200753,3.55877373,1264.7,1264.6,7.90761]
["bitfinex","ETHUSD",1673169204411,3.55877373,1264.7,1264.6,15.81524]
["bitfinex","ETHUSD",1673169204748,3.55877373,1264.7,1264.6,7.90761]
["bitfinex","ETHUSD",1673169206751,3.55877373,1264.7,1264.5,45.48535]
["bitfinex","ETHUSD",1673169206920,3.55877373,1264.7,1264.5,50.06745418]
["bitfinex","ETHUSD",1673169207758,3.55877373,1264.7,1264.5,50.06778418]
["bitfinex","ETHUSD",1673169210324,3.55877373,1264.7,1264.5,50.0642037]
["bitfinex","ETHUSD",1673169220142,3.55532545,1264.7,1264.5,50.0642037]
["bitfinex","ETHUSD",1673169223866,3.55532545,1264.7,1264.6,4.58210418]
["bitfinex","ETHUSD",1673169224139,3.55532545,1264.7,1264.6,20.39736418]
["bitfinex","ETHUSD",1673169227306,3.55532545,1264.7,1264.6,28.30499418]
["bitfinex","ETHUSD",1673169227578,4.02781059,1264.8,1264.6,28.30499418]
["bitfinex","ETHUSD",1673169227579,7.58313604,1264.8,1264.6,28.30499418]
["bitfinex","ETHUSD",1673169228991,7.58313604,1264.8,1264.7,4.58210418]
["bitfinex","ETHUSD",1673169229314,7.58313604,1264.8,1264.7,12.48911418]
["bitfinex","ETHUSD",1673169229548,7.58313604,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673169229717,7.58313604,1264.8,1264.7,12.48911418]
["bitfinex","ETHUSD",1673169229956,7.58313604,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673169241317,7.58313604,1264.8,1264.7,15.81026441]
["bitfinex","ETHUSD",1673169247953,7.63313604,1264.8,1264.7,15.81026441]
["bitfinex","ETHUSD",1673169248104,7.58313604,1264.8,1264.7,15.81026441]
["bitfinex","ETHUSD",1673169252015,7.63313604,1264.8,1264.7,15.81026441]
["bitfinex","ETHUSD",1673169252324,7.58313604,1264.8,1264.7,15.81026441]
["bitfinex","ETHUSD",1673169256134,7.63313604,1264.8,1264.7,15.81026441]
["bitfinex","ETHUSD",1673169256291,7.58313604,1264.8,1264.7,15.81026441]
["bitfinex","ETHUSD",1673169263327,7.58313604,1264.8,1264.7,15.8064598]
["bitfinex","ETHUSD",1673169272443,7.57966639,1264.8,1264.7,15.8064598]
["bitfinex","ETHUSD",1673169277088,8.17945804,1264.8,1264.7,15.8064598]
["bitfinex","ETHUSD",1673169278034,4.02434094,1264.8,1264.7,15.8064598]
["bitfinex","ETHUSD",1673169278355,7.58549865,1264.8,1264.7,15.8064598]
["bitfinex","ETHUSD",1673169279214,4.02434094,1264.8,1264.7,15.8064598]
["bitfinex","ETHUSD",1673169279519,7.58536869,1264.8,1264.7,15.8064598]
["bitfinex","ETHUSD",1673169279714,4.02434094,1264.8,1264.7,15.8064598]
["bitfinex","ETHUSD",1673169284282,7.58487847,1264.8,1264.7,15.8064598]
["bitfinex","ETHUSD",1673169285718,4.02434094,1264.8,1264.7,15.8064598]
["bitfinex","ETHUSD",1673169285927,8.17945804,1264.8,1264.7,15.8064598]
["bitfinex","ETHUSD",1673169286436,4.02434094,1264.8,1264.7,15.8064598]
["bitfinex","ETHUSD",1673169292358,7.58418736,1264.8,1264.7,15.8064598]
["bitfinex","ETHUSD",1673169292572,4.02434094,1264.8,1264.7,15.8064598]
["bitfinex","ETHUSD",1673169294364,7.58416296,1264.8,1264.7,15.80267534]
["bitfinex","ETHUSD",1673169295912,7.58416296,1264.8,1264.7,20.38477952]
["bitfinex","ETHUSD",1673169296123,4.02434094,1264.8,1264.7,20.38477952]
["bitfinex","ETHUSD",1673169296333,7.58416296,1264.8,1264.7,20.38477952]
["bitfinex","ETHUSD",1673169297371,7.58416296,1264.8,1264.7,12.47776952]
["bitfinex","ETHUSD",1673169297958,7.58416296,1264.8,1264.7,7.89566534]
["bitfinex","ETHUSD",1673169301625,7.58416296,1264.8,1264.7,15.80267534]
["bitfinex","ETHUSD",1673169304406,4.02434094,1264.8,1264.7,15.80267534]
["bitfinex","ETHUSD",1673169304889,7.58373929,1264.8,1264.7,15.80267534]
["bitfinex","ETHUSD",1673169305252,7.58373929,1264.8,1264.6,15.81444]
["bitfinex","ETHUSD",1673169305462,7.58373929,1264.8,1264.6,20.39654418]
["bitfinex","ETHUSD",1673169306582,7.58373929,1264.8,1264.6,28.30417418]
["bitfinex","ETHUSD",1673169308495,7.58373929,1264.8,1264.6,20.39654418]
["bitfinex","ETHUSD",1673169312452,7.58373929,1264.8,1264.6,15.81444]
["bitfinex","ETHUSD",1673169312453,3.55939835,1264.7,1264.6,15.81444]
["bitfinex","ETHUSD",1673169312665,3.55939835,1264.7,1264.6,20.39654418]
["bitfinex","ETHUSD",1673169313484,7.58373929,1264.8,1264.6,20.39654418]
["bitfinex","ETHUSD",1673169313908,7.58373929,1264.8,1264.6,28.30417418]
["bitfinex","ETHUSD",1673169316299,7.58373929,1264.8,1264.6,20.39654418]
["bitfinex","ETHUSD",1673169316872,7.58373929,1264.8,1264.6,20.394279]
["bitfinex","ETHUSD",1673169317227,7.58373929,1264.8,1264.6,28.301909]
["bitfinex","ETHUSD",1673169318139,7.58373929,1264.8,1264.6,28.29835668]
["bitfinex","ETHUSD",1673169318501,3.55939835,1264.7,1264.6,15.8086225]
["bitfinex","ETHUSD",1673169319958,3.55682006,1264.7,1264.6,15.8086225]
["bitfinex","ETHUSD",1673169320386,3.55682006,1264.7,1264.6,23.7162525]
["bitfinex","ETHUSD",1673169322549,4.02434094,1264.8,1264.6,28.29835668]
["bitfinex","ETHUSD",1673169324045,4.02434094,1264.8,1264.6,23.7162525]
["bitfinex","ETHUSD",1673169324889,4.02434094,1264.8,1264.6,28.29835668]
["bitfinex","ETHUSD",1673169325499,4.02434094,1264.8,1264.6,23.7162525]
["bitfinex","ETHUSD",1673169325983,3.55949204,1264.7,1264.6,23.7162525]
["bitfinex","ETHUSD",1673169326177,3.55949204,1264.7,1264.6,28.29835668]
["bitfinex","ETHUSD",1673169327139,3.55949204,1264.7,1264.6,23.7162525]
["bitfinex","ETHUSD",1673169330718,3.55949204,1264.7,1264.6,15.8086225]
["bitfinex","ETHUSD",1673169341292,3.55949204,1264.7,1264.6,7.90717]
["bitfinex","ETHUSD",1673169341591,3.55949204,1264.7,1264.6,15.8148]
["bitfinex","ETHUSD",1673169342242,3.55949204,1264.7,1264.6,15.81154522]
["bitfinex","ETHUSD",1673169350651,3.55949204,1264.7,1264.6,23.71917522]
["bitfinex","ETHUSD",1673169355340,3.50949204,1264.7,1264.6,23.71917522]
["bitfinex","ETHUSD",1673169357935,3.50949204,1264.7,1264.6,28.3012794]
["bitfinex","ETHUSD",1673169358455,3.50949204,1264.7,1264.6,23.71917522]
["bitfinex","ETHUSD",1673169359017,3.50949204,1264.7,1264.6,28.3012794]
["bitfinex","ETHUSD",1673169359418,3.50949204,1264.7,1264.6,23.71917522]
["bitfinex","ETHUSD",1673169359608,3.50949204,1264.7,1264.6,28.3012794]
["bitfinex","ETHUSD",1673169360469,3.50949204,1264.7,1264.6,23.71917522]
["bitfinex","ETHUSD",1673169360862,3.50949204,1264.7,1264.6,28.3012794]
["bitfinex","ETHUSD",1673169362698,3.50949204,1264.7,1264.6,23.71917522]
["bitfinex","ETHUSD",1673169362862,3.50949204,1264.7,1264.6,28.3012794]
["bitfinex","ETHUSD",1673169363281,3.50949204,1264.7,1264.6,23.71917522]
["bitfinex","ETHUSD",1673169363824,3.50949204,1264.7,1264.6,28.3012794]
["bitfinex","ETHUSD",1673169368338,7.53383298,1264.8,1264.6,28.3012794]
["bitfinex","ETHUSD",1673169369531,3.50949204,1264.7,1264.6,28.3012794]
["bitfinex","ETHUSD",1673169369740,7.53383298,1264.8,1264.6,4.58210418]
["bitfinex","ETHUSD",1673169369892,7.53383298,1264.8,1264.6,15.81479]
["bitfinex","ETHUSD",1673169370101,7.53383298,1264.8,1264.6,20.39689418]
["bitfinex","ETHUSD",1673169370327,7.53383298,1264.8,1264.6,28.30452418]
["bitfinex","ETHUSD",1673169371295,7.53383298,1264.8,1264.6,23.72242]
["bitfinex","ETHUSD",1673169371503,3.50949204,1264.7,1264.6,23.72242]
["bitfinex","ETHUSD",1673169372473,7.49864155,1264.7,1264.6,23.72242]
["bitfinex","ETHUSD",1673169377596,7.54864155,1264.7,1264.6,23.72242]
["bitfinex","ETHUSD",1673169377969,7.49864155,1264.7,1264.6,23.72242]
["bitfinex","ETHUSD",1673169378986,7.49864155,1264.7,1264.6,23.72028157]
["bitfinex","ETHUSD",1673169381751,7.54864155,1264.7,1264.6,23.72028157]
["bitfinex","ETHUSD",1673169381941,7.49864155,1264.7,1264.6,23.72028157]
["bitfinex","ETHUSD",1673169398160,7.49554477,1264.7,1264.6,23.72028157]
["bitfinex","ETHUSD",1673169402348,7.54554477,1264.7,1264.6,23.72028157]
["bitfinex","ETHUSD",1673169402669,7.49554477,1264.7,1264.6,23.72028157]
["bitfinex","ETHUSD",1673169406440,7.49554477,1264.7,1264.6,28.30238575]
["bitfinex","ETHUSD",1673169407512,7.49554477,1264.7,1264.6,23.72028157]
["bitfinex","ETHUSD",1673169408745,7.49554477,1264.7,1264.6,28.30238575]
["bitfinex","ETHUSD",1673169408947,7.49554477,1264.7,1264.6,23.72028157]
["bitfinex","ETHUSD",1673169411507,7.49554477,1264.7,1264.6,28.30238575]
["bitfinex","ETHUSD",1673169411719,7.49554477,1264.7,1264.6,23.72028157]
["bitfinex","ETHUSD",1673169414227,3.98914951,1264.7,1264.6,23.72028157]
["bitfinex","ETHUSD",1673169415563,7.49554477,1264.7,1264.6,23.72028157]
["bitfinex","ETHUSD",1673169419173,3.98914951,1264.7,1264.6,23.72028157]
["bitfinex","ETHUSD",1673169419389,3.98914951,1264.7,1264.6,28.30238575]
["bitfinex","ETHUSD",1673169419560,3.98914951,1264.7,1264.6,23.72028157]
["bitfinex","ETHUSD",1673169420839,4.03914951,1264.7,1264.6,23.72028157]
["bitfinex","ETHUSD",1673169421047,3.98914951,1264.7,1264.6,23.72028157]
["bitfinex","ETHUSD",1673169422750,3.98914951,1264.7,1264.6,23.71821312]
["bitfinex","ETHUSD",1673169422955,4.03914951,1264.7,1264.6,23.71821312]
["bitfinex","ETHUSD",1673169423150,3.98914951,1264.7,1264.6,23.71821312]
["bitfinex","ETHUSD",1673169426233,3.98914951,1264.7,1264.6,23.71494993]
["bitfinex","ETHUSD",1673169429134,4.03914951,1264.7,1264.6,28.29705411]
["bitfinex","ETHUSD",1673169429439,3.98914951,1264.7,1264.6,28.29705411]
["bitfinex","ETHUSD",1673169429633,3.98914951,1264.7,1264.6,23.71494993]
["bitfinex","ETHUSD",1673169438878,4.21914951,1264.7,1264.6,23.71494993]
["bitfinex","ETHUSD",1673169439776,7.72554477,1264.7,1264.6,23.71494993]
["bitfinex","ETHUSD",1673169441977,21.72554477,1264.7,1264.5,7.90767]
["bitfinex","ETHUSD",1673169442145,12.36226461,1264.6,1264.5,23.72371]
["bitfinex","ETHUSD",1673169442357,12.36233531,1264.6,1264.5,23.72371]
["bitfinex","ETHUSD",1673169442555,8.25509276,1264.6,1264.5,23.72371]
["bitfinex","ETHUSD",1673169445134,8.25509276,1264.6,1264.5,23.72012968]
["bitfinex","ETHUSD",1673169446179,8.25509276,1264.6,1264.5,23.71654936]
["bitfinex","ETHUSD",1673169447229,8.25509276,1264.6,1264.5,23.71328846]
["bitfinex","ETHUSD",1673169447415,4.69401114,1264.6,1264.5,23.71328846]
["bitfinex","ETHUSD",1673169448041,4.69401114,1264.6,1264.5,23.71002756]
["bitfinex","ETHUSD",1673169449078,4.69401114,1264.6,1264.5,23.70676668]
["bitfinex","ETHUSD",1673169450129,4.69401114,1264.6,1264.5,23.70318453]
["bitfinex","ETHUSD",1673169457905,4.21914951,1264.6,1264.5,23.70318453]
["bitfinex","ETHUSD",1673169472300,4.21914951,1264.6,1264.5,23.70036107]
["bitfinex","ETHUSD",1673169474152,4.21914951,1264.6,1264.5,23.69678167]
["bitfinex","ETHUSD",1673169475168,4.21914951,1264.6,1264.5,28.27840025]
["bitfinex","ETHUSD",1673169480675,0.23,1264.6,1264.5,28.27840025]
["bitfinex","ETHUSD",1673169482637,0.23,1264.6,1264.5,33.05053028]
["bitfinex","ETHUSD",1673169483302,0.23,1264.6,1264.5,28.27840025]
["bitfinex","ETHUSD",1673169486713,0.28,1264.6,1264.5,28.27840025]
["bitfinex","ETHUSD",1673169486923,0.23,1264.6,1264.5,28.27840025]
["bitfinex","ETHUSD",1673169488442,0.23,1264.6,1264.5,23.69678167]
["bitfinex","ETHUSD",1673169488811,3.79108162,1264.6,1264.5,23.69678167]
["bitfinex","ETHUSD",1673169490848,3.84108162,1264.6,1264.5,23.69678167]
["bitfinex","ETHUSD",1673169491060,3.79108162,1264.6,1264.5,23.69678167]
["bitfinex","ETHUSD",1673169495118,3.79108162,1264.6,1264.5,23.69432037]
["bitfinex","ETHUSD",1673169495553,0.23,1264.6,1264.5,23.69432037]
["bitfinex","ETHUSD",1673169497069,0.28,1264.6,1264.5,23.69432037]
["bitfinex","ETHUSD",1673169497278,0.23,1264.6,1264.5,23.69432037]
["bitfinex","ETHUSD",1673169498289,0.22742784,1264.6,1264.5,23.69432037]
["bitfinex","ETHUSD",1673169498478,0.22742784,1264.6,1264.5,28.27348861]
["bitfinex","ETHUSD",1673169498953,0.22742784,1264.6,1264.5,28.27299929]
["bitfinex","ETHUSD",1673169501587,0.22742784,1264.6,1264.5,23.69432037]
["bitfinex","ETHUSD",1673169502618,0.22742784,1264.6,1264.5,28.27299885]
["bitfinex","ETHUSD",1673169503058,0.22742784,1264.6,1264.5,23.69432037]
["bitfinex","ETHUSD",1673169509419,0.22742784,1264.6,1264.5,28.27299587]
["bitfinex","ETHUSD",1673169509835,0.22742784,1264.6,1264.5,33.04744746]
["bitfinex","ETHUSD",1673169517680,0.27742784,1264.6,1264.5,33.04744746]
["bitfinex","ETHUSD",1673169517896,0.22742784,1264.6,1264.5,33.04744746]
["bitfinex","ETHUSD",1673169522669,0.22742784,1264.6,1264.5,33.04385308]
["bitfinex","ETHUSD",1673169528547,18.18977305,1264.8,1264.5,33.04385308]
["bitfinex","ETHUSD",1673169528548,0.23,1264.7,1264.5,33.04385308]
["bitfinex","ETHUSD",1673169528777,4.21914951,1264.7,1264.5,33.04385308]
["bitfinex","ETHUSD",1673169531023,0.23,1264.7,1264.5,33.04385308]
["bitfinex","ETHUSD",1673169532064,0.05,1264.6,1264.5,33.04385308]
["bitfinex","ETHUSD",1673169532397,0.23,1264.7,1264.5,33.04385308]
["bitfinex","ETHUSD",1673169533666,0.23,1264.7,1264.5,28.26940149]
["bitfinex","ETHUSD",1673169540691,3.79108162,1264.7,1264.5,28.26940149]
["bitfinex","ETHUSD",1673169542214,0.23,1264.7,1264.5,28.26940149]
["bitfinex","ETHUSD",1673169543686,0.23,1264.7,1264.6,28.30499418]
["bitfinex","ETHUSD",1673169543894,0.23,1264.7,1264.6,28.33327418]
["bitfinex","ETHUSD",1673169544316,0.23,1264.7,1264.6,28.30499418]
["bitfinex","ETHUSD",1673169545736,0.23,1264.7,1264.6,28.30289705]
["bitfinex","ETHUSD",1673169549376,0.23,1264.7,1264.6,28.30499418]
["bitfinex","ETHUSD",1673169549581,0.23,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673169552778,0.22685099,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673169554100,0.22685099,1264.7,1264.6,28.30499418]
["bitfinex","ETHUSD",1673169559792,0.22685099,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673169560001,0.22685099,1264.7,1264.6,28.30499418]
["bitfinex","ETHUSD",1673169560231,0.22685099,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673169561718,0.22685099,1264.7,1264.6,28.30499418]
["bitfinex","ETHUSD",1673169563154,0.22685099,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673169563912,0.22685099,1264.7,1264.6,28.30499418]
["bitfinex","ETHUSD",1673169576765,0.22685099,1264.7,1264.6,28.30249952]
["bitfinex","ETHUSD",1673169577299,0.22685099,1264.7,1264.6,32.93422707]
["bitfinex","ETHUSD",1673169588245,0.22685099,1264.7,1264.6,28.30249952]
["bitfinex","ETHUSD",1673169591737,0.27685099,1264.7,1264.6,28.30249952]
["bitfinex","ETHUSD",1673169591948,0.22685099,1264.7,1264.6,28.30249952]
["bitfinex","ETHUSD",1673169593629,0.2243713,1264.7,1264.6,28.30249952]
["bitfinex","ETHUSD",1673169593842,0.2743713,1264.7,1264.6,28.30249952]
["bitfinex","ETHUSD",1673169594112,0.2243713,1264.7,1264.6,28.30249952]
["bitfinex","ETHUSD",1673169599367,0.2243713,1264.7,1264.6,28.29924077]
["bitfinex","ETHUSD",1673169600256,0.2243713,1264.7,1264.6,28.29598382]
["bitfinex","ETHUSD",1673169602036,0.03519143,1264.8,1264.6,28.29598382]
["bitfinex","ETHUSD",1673169602318,4.02434094,1264.8,1264.6,28.29272686]
["bitfinex","ETHUSD",1673169604754,7.58542256,1264.8,1264.6,28.29272686]
["bitfinex","ETHUSD",1673169606229,0.05,1264.7,1264.6,28.29037466]
["bitfinex","ETHUSD",1673169606383,7.58542256,1264.8,1264.6,28.29037466]
["bitfinex","ETHUSD",1673169607328,7.58542256,1264.8,1264.6,28.28802061]
["bitfinex","ETHUSD",1673169608446,7.58542256,1264.8,1264.6,28.28476382]
["bitfinex","ETHUSD",1673169609384,7.58542256,1264.8,1264.6,23.70265964]
["bitfinex","ETHUSD",1673169609698,4.02434094,1264.8,1264.6,28.28150703]
["bitfinex","ETHUSD",1673169610265,4.02434094,1264.8,1264.6,28.27915483]
["bitfinex","ETHUSD",1673169611431,4.02434094,1264.8,1264.6,28.2768008]
["bitfinex","ETHUSD",1673169612424,4.02434094,1264.8,1264.6,28.27354401]
["bitfinex","ETHUSD",1673169613380,4.02434094,1264.8,1264.6,28.27118998]
["bitfinex","ETHUSD",1673169613739,0.03519143,1264.8,1264.6,28.27118998]
["bitfinex","ETHUSD",1673169615302,0.03519143,1264.8,1264.6,28.26793137]
["bitfinex","ETHUSD",1673169616362,0.03519143,1264.8,1264.6,28.26557917]
["bitfinex","ETHUSD",1673169617187,0.03519143,1264.8,1264.6,23.68112276]
["bitfinex","ETHUSD",1673169618251,0.03519143,1264.8,1264.6,23.67786597]
["bitfinex","ETHUSD",1673169619194,0.03519143,1264.8,1264.6,23.67460918]
["bitfinex","ETHUSD",1673169620309,0.03519143,1264.8,1264.6,23.67135239]
["bitfinex","ETHUSD",1673169621132,0.03519143,1264.8,1264.6,23.66900016]
["bitfinex","ETHUSD",1673169622205,0.03519143,1264.8,1264.6,23.66664797]
["bitfinex","ETHUSD",1673169622435,0.03519143,1264.8,1264.6,27.83479037]
["bitfinex","ETHUSD",1673169622622,0.05,1264.7,1264.6,27.83479037]
["bitfinex","ETHUSD",1673169622833,0.03519143,1264.8,1264.6,27.83479037]
["bitfinex","ETHUSD",1673169623253,0.03519143,1264.8,1264.6,27.83243635]
["bitfinex","ETHUSD",1673169628402,3.59627305,1264.8,1264.6,27.83243635]
["bitfinex","ETHUSD",1673169628619,3.59627305,1264.8,1264.6,23.66429395]
["bitfinex","ETHUSD",1673169630724,0.03519143,1264.8,1264.6,23.66429395]
["bitfinex","ETHUSD",1673169637029,0.05,1264.7,1264.6,23.66429395]
["bitfinex","ETHUSD",1673169637232,0.03519143,1264.8,1264.6,23.66429395]
["bitfinex","ETHUSD",1673169646552,0.03519143,1264.8,1264.6,34.85289395]
["bitfinex","ETHUSD",1673169646776,0.03519143,1264.8,1264.6,34.85040036]
["bitfinex","ETHUSD",1673169660183,0.03519143,1264.8,1264.6,36.90061911]
["bitfinex","ETHUSD",1673169663954,0.05,1264.7,1264.6,34.85040036]
["bitfinex","ETHUSD",1673169664124,3.59627305,1264.8,1264.6,34.85040036]
["bitfinex","ETHUSD",1673169664277,0.03519143,1264.8,1264.6,34.85040036]
["bitfinex","ETHUSD",1673169665328,0.26519143,1264.8,1264.6,34.85040036]
["bitfinex","ETHUSD",1673169671573,0.26519143,1264.8,1264.6,34.84650286]
["bitfinex","ETHUSD",1673169673455,0.26519143,1264.8,1264.6,40.25118811]
["bitfinex","ETHUSD",1673169674013,0.26519143,1264.8,1264.7,26.7487]
["bitfinex","ETHUSD",1673169675281,0.33683757,1264.9,1264.8,5.058]
["bitfinex","ETHUSD",1673169675473,0.33683757,1264.9,1264.8,36.35924418]
["bitfinex","ETHUSD",1673169676418,0.0226644,1265.0,1264.8,36.38660418]
["bitfinex","ETHUSD",1673169676636,0.0226644,1265.0,1264.9,5.93746418]
["bitfinex","ETHUSD",1673169676845,0.0226644,1265.0,1264.9,29.65474418]
["bitfinex","ETHUSD",1673169679787,0.0226644,1265.0,1264.9,40.30924418]
["bitfinex","ETHUSD",1673169683717,0.0226644,1265.0,1264.9,43.30924418]
["bitfinex","ETHUSD",1673169698344,0.0226644,1265.0,1264.9,43.30548833]
["bitfinex","ETHUSD",1673169698559,0.0226644,1265.0,1264.9,50.23955941]
["bitfinex","ETHUSD",1673169702795,0.0226644,1265.0,1264.9,50.21595526]
["bitfinex","ETHUSD",1673169706534,0.0226644,1265.0,1264.9,43.28188418]
["bitfinex","ETHUSD",1673169711017,4.12202579,1265.2,1264.9,43.28188418]
["bitfinex","ETHUSD",1673169711185,0.05,1265.1,1264.9,43.28188418]
["bitfinex","ETHUSD",1673169711394,3.56108162,1265.1,1264.9,37.37178]
["bitfinex","ETHUSD",1673169712254,3.56108162,1265.1,1264.9,41.95388418]
["bitfinex","ETHUSD",1673169712466,3.56108162,1265.1,1264.9,37.37178]
["bitfinex","ETHUSD",1673169713288,3.56108162,1265.1,1264.9,37.36852037]
["bitfinex","ETHUSD",1673169714060,3.50576686,1265.1,1264.9,37.36852037]
["bitfinex","ETHUSD",1673169714278,3.50576686,1265.1,1264.9,37.36526073]
["bitfinex","ETHUSD",1673169715320,3.55576686,1265.1,1264.9,37.36526073]
["bitfinex","ETHUSD",1673169715550,3.50576686,1265.1,1264.9,37.36526073]
["bitfinex","ETHUSD",1673169715947,3.40576686,1265.1,1264.9,37.36526073]
["bitfinex","ETHUSD",1673169716488,3.40576686,1265.1,1264.9,41.94736491]
["bitfinex","ETHUSD",1673169717289,3.40576686,1265.1,1264.9,37.36200109]
["bitfinex","ETHUSD",1673169717504,3.40576686,1265.1,1264.9,41.94410527]
["bitfinex","ETHUSD",1673169719129,3.40576686,1265.1,1264.9,37.36200109]
["bitfinex","ETHUSD",1673169719769,7.39491637,1265.1,1264.9,26.70750109]
["bitfinex","ETHUSD",1673169719937,0.23,1265.0,1264.9,26.70750109]
["bitfinex","ETHUSD",1673169729463,0.23,1265.0,1264.9,26.70442111]
["bitfinex","ETHUSD",1673169743735,0.23,1265.0,1264.9,31.38179122]
["bitfinex","ETHUSD",1673169743954,0.56094417,1265.2,1265.0,0.23]
["bitfinex","ETHUSD",1673169744526,0.56094417,1265.2,1265.1,31.61804]
["bitfinex","ETHUSD",1673169747480,18.10185893,1265.3,1265.1,31.61804]
["bitfinex","ETHUSD",1673169747685,22.09100844,1265.3,1265.1,31.61804]
["bitfinex","ETHUSD",1673169748282,0.05,1265.2,1265.1,31.61804]
["bitfinex","ETHUSD",1673169748495,22.09100844,1265.3,1265.1,31.61804]
["bitfinex","ETHUSD",1673169749311,22.09100844,1265.3,1265.1,31.61496109]
["bitfinex","ETHUSD",1673169753114,22.09100844,1265.3,1265.1,23.71045109]
["bitfinex","ETHUSD",1673169756372,22.09100844,1265.3,1265.1,23.70737147]
["bitfinex","ETHUSD",1673169758585,0.05,1265.2,1265.1,23.70737147]
["bitfinex","ETHUSD",1673169758794,22.09100844,1265.3,1265.1,23.70737147]
["bitfinex","ETHUSD",1673169760546,22.09100844,1265.3,1265.1,23.70411368]
["bitfinex","ETHUSD",1673169763567,21.49770844,1265.3,1265.1,23.70411368]
["bitfinex","ETHUSD",1673169766981,17.50855893,1265.3,1265.1,23.70411368]
["bitfinex","ETHUSD",1673169767122,0.10279207,1265.3,1265.1,23.70411368]
["bitfinex","ETHUSD",1673169769373,3.50855893,1265.3,1265.1,23.70411368]
["bitfinex","ETHUSD",1673169769680,0.10279207,1265.3,1265.1,23.70411368]
["bitfinex","ETHUSD",1673169770885,0.05,1265.2,1265.1,23.70411368]
["bitfinex","ETHUSD",1673169771099,0.10279207,1265.3,1265.1,28.11918805]
["bitfinex","ETHUSD",1673169773011,0.05,1265.2,1265.1,28.11918805]
["bitfinex","ETHUSD",1673169773218,0.10279207,1265.3,1265.1,28.11918805]
["bitfinex","ETHUSD",1673169783824,0.10279207,1265.3,1265.1,28.11572198]
["bitfinex","ETHUSD",1673169789535,0.05279207,1265.3,1265.1,28.11572198]
["bitfinex","ETHUSD",1673169790568,0.05279207,1265.3,1265.1,38.70252198]
["bitfinex","ETHUSD",1673169797296,0.05279207,1265.3,1265.1,38.69945267]
["bitfinex","ETHUSD",1673169801191,3.45855893,1265.3,1265.1,38.69945267]
["bitfinex","ETHUSD",1673169801404,0.05279207,1265.3,1265.1,38.69945267]
["bitfinex","ETHUSD",1673169801710,3.45855893,1265.3,1265.1,38.69945267]
["bitfinex","ETHUSD",1673169801956,0.05279207,1265.3,1265.1,38.69945267]
["bitfinex","ETHUSD",1673169805280,0.05279207,1265.3,1265.1,38.6963833]
["bitfinex","ETHUSD",1673169805951,0.10279207,1265.3,1265.1,38.6963833]
["bitfinex","ETHUSD",1673169806161,0.05279207,1265.3,1265.1,38.6963833]
["bitfinex","ETHUSD",1673169812167,0.10279207,1265.3,1265.1,38.6963833]
["bitfinex","ETHUSD",1673169812382,0.05279207,1265.3,1265.1,38.6963833]
["bitfinex","ETHUSD",1673169817417,0.05279207,1265.3,1265.1,38.693314]
["bitfinex","ETHUSD",1673169820354,0.10279207,1265.3,1265.1,38.693314]
["bitfinex","ETHUSD",1673169820564,0.05279207,1265.3,1265.1,38.693314]
["bitfinex","ETHUSD",1673169821302,0.05279207,1265.3,1265.1,38.69005637]
["bitfinex","ETHUSD",1673169823523,0.05279207,1265.3,1265.1,34.274982]
["bitfinex","ETHUSD",1673169831444,0.05279207,1265.3,1265.1,34.27172408]
["bitfinex","ETHUSD",1673169838904,0.05,1265.2,1265.1,34.27172408]
["bitfinex","ETHUSD",1673169839111,0.05279207,1265.3,1265.1,34.27172408]
["bitfinex","ETHUSD",1673169839322,0.05279207,1265.3,1265.1,34.26846653]
["bitfinex","ETHUSD",1673169843466,0.05279207,1265.3,1265.1,34.26520892]
["bitfinex","ETHUSD",1673169845158,0.10279207,1265.3,1265.1,34.26520892]
["bitfinex","ETHUSD",1673169845372,0.05279207,1265.3,1265.1,34.26520892]
["bitfinex","ETHUSD",1673169853294,0.10279207,1265.3,1265.1,34.26520892]
["bitfinex","ETHUSD",1673169853547,0.05279207,1265.3,1265.1,34.26520892]
["bitfinex","ETHUSD",1673169862405,0.05279207,1265.3,1265.1,39.71339281]
["bitfinex","ETHUSD",1673169867020,0.05279207,1265.3,1265.1,39.7109291]
["bitfinex","ETHUSD",1673169869112,0.05279207,1265.3,1265.1,34.26274521]
["bitfinex","ETHUSD",1673169880171,0.05279207,1265.3,1265.1,42.16725521]
["bitfinex","ETHUSD",1673169887088,3.45855893,1265.3,1265.1,42.16725521]
["bitfinex","ETHUSD",1673169887299,0.05279207,1265.3,1265.1,42.16725521]
["bitfinex","ETHUSD",1673169888395,0.05279207,1265.3,1265.1,42.16502425]
["bitfinex","ETHUSD",1673169891354,0.05279207,1265.3,1265.1,47.61268668]
["bitfinex","ETHUSD",1673169895047,0.05279207,1265.3,1265.2,26.86424]
["bitfinex","ETHUSD",1673169896399,0.05279207,1265.3,1265.2,26.8609827]
["bitfinex","ETHUSD",1673169896991,0.04986657,1265.3,1265.2,26.8609827]
["bitfinex","ETHUSD",1673169897840,1e-08,1265.3,1265.2,28.8230886]
["bitfinex","ETHUSD",1673169898040,1e-08,1265.3,1265.2,35.00432149]
["bitfinex","ETHUSD",1673169898254,1e-08,1265.3,1265.2,33.04221559]
["bitfinex","ETHUSD",1673169898603,1e-08,1265.3,1265.2,33.03895839]
["bitfinex","ETHUSD",1673169899415,1e-08,1265.3,1265.2,35.00106812]
["bitfinex","ETHUSD",1673169899628,1e-08,1265.3,1265.2,33.03895839]
["bitfinex","ETHUSD",1673169904031,1e-08,1265.3,1265.2,35.00104182]
["bitfinex","ETHUSD",1673169904719,1e-08,1265.3,1265.2,33.03895839]
["bitfinex","ETHUSD",1673169905718,1e-08,1265.3,1265.2,35.00103993]
["bitfinex","ETHUSD",1673169906175,1e-08,1265.3,1265.2,33.03895839]
["bitfinex","ETHUSD",1673169906787,1e-08,1265.3,1265.2,43.02949235]
["bitfinex","ETHUSD",1673169907013,0.22236396,1265.4,1265.3,25.03977999]
["bitfinex","ETHUSD",1673169907237,0.22236396,1265.4,1265.3,34.46917267]
["bitfinex","ETHUSD",1673169910672,0.22236396,1265.4,1265.3,33.13917268]
["bitfinex","ETHUSD",1673169912483,0.22236396,1265.4,1265.3,33.13591544]
["bitfinex","ETHUSD",1673169914336,0.22236396,1265.4,1265.3,33.13265795]
["bitfinex","ETHUSD",1673169930011,1e-08,1265.4,1265.3,43.12151746]
["bitfinex","ETHUSD",1673169930227,0.94714732,1265.5,1265.4,3.5]
["bitfinex","ETHUSD",1673169930432,0.94714732,1265.5,1265.4,28.67743362]
["bitfinex","ETHUSD",1673169930682,0.94714732,1265.5,1265.4,31.67743362]
["bitfinex","ETHUSD",1673169931487,0.16439996,1265.6,1265.4,31.67743362]
["bitfinex","ETHUSD",1673169931696,0.24734026,1265.8,1265.5,18.80402]
["bitfinex","ETHUSD",1673169931930,0.5931,1265.8,1265.5,26.70603]
["bitfinex","ETHUSD",1673169932158,3.99886686,1265.8,1265.5,26.70603]
["bitfinex","ETHUSD",1673169932314,3.6234571,1266.0,1265.6,3.985893]
["bitfinex","ETHUSD",1673169932526,3.6234571,1266.0,1265.7,43.51066]
["bitfinex","ETHUSD",1673169932900,0.16769024,1266.0,1265.8,3.0]
["bitfinex","ETHUSD",1673169933211,0.16769024,1266.0,1265.9,23.69853]
["bitfinex","ETHUSD",1673169933357,0.16769024,1266.0,1265.9,22.39007865]
["bitfinex","ETHUSD",1673169933567,0.16769024,1266.0,1265.9,22.208866]
["bitfinex","ETHUSD",1673169934419,0.16769024,1266.0,1265.9,22.42632011]
["bitfinex","ETHUSD",1673169936352,0.16769024,1266.0,1265.9,30.32583011]
["bitfinex","ETHUSD",1673169938366,0.16769024,1266.0,1265.9,30.108376]
["bitfinex","ETHUSD",1673169939409,0.16769024,1266.0,1265.9,30.32583011]
["bitfinex","ETHUSD",1673169940325,0.16769024,1266.0,1265.9,30.108376]
["bitfinex","ETHUSD",1673169940964,0.16769024,1266.0,1265.9,34.6685513]
["bitfinex","ETHUSD",1673169941448,0.16769024,1266.0,1265.9,34.88600541]
["bitfinex","ETHUSD",1673169942223,0.16769024,1266.0,1265.9,30.32583011]
["bitfinex","ETHUSD",1673169942430,0.16769024,1266.0,1265.9,34.88601644]
["bitfinex","ETHUSD",1673169949028,2.4e-07,1266.0,1265.9,34.88601644]
["bitfinex","ETHUSD",1673169955685,2.4e-07,1266.0,1265.9,30.32583011]
["bitfinex","ETHUSD",1673169956042,2.4e-07,1266.0,1265.9,34.88466465]
["bitfinex","ETHUSD",1673169958952,2.4e-07,1266.0,1265.9,30.32583011]
["bitfinex","ETHUSD",1673169959165,2.4e-07,1266.0,1265.9,34.88463747]
["bitfinex","ETHUSD",1673169961073,2.4e-07,1266.0,1265.9,42.78414747]
["bitfinex","ETHUSD",1673169961299,2.4e-07,1266.0,1265.9,34.88463747]
["bitfinex","ETHUSD",1673169962667,2.4e-07,1266.0,1265.9,34.88324493]
["bitfinex","ETHUSD",1673169970670,2.4e-07,1266.0,1265.9,11.23471493]
["bitfinex","ETHUSD",1673169971677,2.4e-07,1266.0,1265.9,34.93108796]
["bitfinex","ETHUSD",1673169976927,2.4e-07,1266.0,1265.9,30.37324776]
["bitfinex","ETHUSD",1673169977190,2.4e-07,1266.0,1265.9,34.92974508]
["bitfinex","ETHUSD",1673169983288,2.4e-07,1266.0,1265.9,34.93018706]
["bitfinex","ETHUSD",1673169983477,2.4e-07,1266.0,1265.9,31.47292341]
["bitfinex","ETHUSD",1673169994688,2.4e-07,1266.0,1265.9,31.46995789]
["bitfinex","ETHUSD",1673170015332,2.4e-07,1266.0,1265.9,35.4591074]
["bitfinex","ETHUSD",1673170015735,0.28526117,1266.1,1266.0,1.32999976]
["bitfinex","ETHUSD",1673170015947,0.28526117,1266.1,1266.0,29.59330988]
["bitfinex","ETHUSD",1673170020557,0.28526117,1266.1,1266.0,29.80881194]
["bitfinex","ETHUSD",1673170026789,0.28526117,1266.1,1266.0,30.65026561]
["bitfinex","ETHUSD",1673170030657,0.28526117,1266.1,1266.0,29.80881194]
["bitfinex","ETHUSD",1673170036304,0.28526117,1266.1,1266.0,33.79796145]
["bitfinex","ETHUSD",1673170036723,0.28526117,1266.1,1266.0,34.32276145]
["bitfinex","ETHUSD",1673170036988,0.28526117,1266.1,1266.0,39.28362464]
["bitfinex","ETHUSD",1673170037785,0.28526117,1266.1,1266.0,38.75882464]
["bitfinex","ETHUSD",1673170038017,0.28526117,1266.1,1266.0,48.90889635]
["bitfinex","ETHUSD",1673170038018,6.117e-05,1266.1,1266.0,48.90889635]
["bitfinex","ETHUSD",1673170038329,0.740785,1266.2,1266.1,3.5]
["bitfinex","ETHUSD",1673170038637,0.740785,1266.2,1266.1,35.30265012]
["bitfinex","ETHUSD",1673170039250,0.740785,1266.2,1266.1,31.80265012]
["bitfinex","ETHUSD",1673170039510,0.740785,1266.2,1266.1,38.00974364]
["bitfinex","ETHUSD",1673170053913,0.002042,1266.3,1266.2,3.5]
["bitfinex","ETHUSD",1673170054163,0.002042,1266.3,1266.2,11.05125328]
["bitfinex","ETHUSD",1673170054315,0.002042,1266.3,1266.2,34.74417328]
["bitfinex","ETHUSD",1673170054521,0.002042,1266.3,1266.2,31.24417328]
["bitfinex","ETHUSD",1673170054775,0.002042,1266.3,1266.2,59.07861918]
["bitfinex","ETHUSD",1673170057455,0.002042,1266.3,1266.2,3.0]
["bitfinex","ETHUSD",1673170058029,0.002042,1266.3,1266.2,18.79528]
["bitfinex","ETHUSD",1673170058448,0.002042,1266.3,1266.2,26.69292]
["bitfinex","ETHUSD",1673170060471,0.002042,1266.3,1266.2,26.89940579]
["bitfinex","ETHUSD",1673170062314,0.002042,1266.3,1266.2,31.45065907]
["bitfinex","ETHUSD",1673170062472,0.002042,1266.3,1266.2,35.42849598]
["bitfinex","ETHUSD",1673170066871,0.002042,1266.3,1266.2,30.8772427]
["bitfinex","ETHUSD",1673170067133,0.002042,1266.3,1266.2,31.45065907]
["bitfinex","ETHUSD",1673170067880,0.002042,1266.3,1266.2,26.89940579]
["bitfinex","ETHUSD",1673170068191,0.002042,1266.3,1266.2,31.45065907]
["bitfinex","ETHUSD",1673170068778,0.002042,1266.3,1266.2,26.89940579]
["bitfinex","ETHUSD",1673170075625,0.002042,1266.3,1266.2,26.89570389]
["bitfinex","ETHUSD",1673170080463,0.002042,1266.3,1266.2,31.44695717]
["bitfinex","ETHUSD",1673170080814,0.002042,1266.3,1266.2,35.42442389]
["bitfinex","ETHUSD",1673170082273,0.002042,1266.3,1266.2,26.89570389]
["bitfinex","ETHUSD",1673170082599,0.002042,1266.3,1266.2,31.44695717]
["bitfinex","ETHUSD",1673170083420,0.002042,1266.3,1266.2,41.20925717]
["bitfinex","ETHUSD",1673170091835,0.002042,1266.3,1266.2,41.63395717]
["bitfinex","ETHUSD",1673170097770,0.002042,1266.3,1266.2,41.20925717]
["bitfinex","ETHUSD",1673170097978,0.002042,1266.3,1266.2,46.95832589]
["bitfinex","ETHUSD",1673170098903,0.002042,1266.3,1266.2,36.65556577]
["bitfinex","ETHUSD",1673170099304,0.002042,1266.3,1266.2,41.20681905]
["bitfinex","ETHUSD",1673170109359,0.002042,1266.3,1266.2,45.19596856]
["bitfinex","ETHUSD",1673170110024,0.002042,1266.3,1266.2,57.56436856]
["bitfinex","ETHUSD",1673170110972,0.0020592,1266.3,1266.2,57.56436856]
["bitfinex","ETHUSD",1673170111394,0.0020592,1266.3,1266.2,52.23935495]
["bitfinex","ETHUSD",1673170111664,0.0020592,1266.3,1266.2,60.13699495]
["bitfinex","ETHUSD",1673170112032,0.0020592,1266.3,1266.2,59.65949495]
["bitfinex","ETHUSD",1673170112611,0.0020592,1266.3,1266.2,51.76185495]
["bitfinex","ETHUSD",1673170112826,0.0020592,1266.3,1266.2,59.65949495]
["bitfinex","ETHUSD",1673170118899,0.0020592,1266.3,1266.2,59.65675623]
["bitfinex","ETHUSD",1673170119914,0.0020592,1266.3,1266.2,51.75911623]
["bitfinex","ETHUSD",1673170120287,0.0020592,1266.3,1266.2,45.19734033]
["bitfinex","ETHUSD",1673170120914,0.0020592,1266.3,1266.2,53.09498033]
["bitfinex","ETHUSD",1673170126011,3.60063014,1266.5,1266.3,0.00174685]
["bitfinex","ETHUSD",1673170126329,3.60063014,1266.5,1266.4,7.89639]
["bitfinex","ETHUSD",1673170127751,3.60063014,1266.5,1266.4,15.79278]
["bitfinex","ETHUSD",1673170131951,3.60063014,1266.5,1266.4,7.89639]
["bitfinex","ETHUSD",1673170133070,3.60063014,1266.5,1266.4,15.79278]
["bitfinex","ETHUSD",1673170135287,3.60063014,1266.5,1266.3,15.79505685]
["bitfinex","ETHUSD",1673170135502,3.60063014,1266.5,1266.3,23.69187685]
["bitfinex","ETHUSD",1673170137105,3.60063014,1266.5,1266.3,7.89838685]
["bitfinex","ETHUSD",1673170137503,3.60063014,1266.5,1266.3,15.79540685]
["bitfinex","ETHUSD",1673170139217,3.60063014,1266.5,1266.3,7.89838685]
["bitfinex","ETHUSD",1673170139440,3.5551772,1266.4,1266.3,7.89838685]
["bitfinex","ETHUSD",1673170139589,3.5551772,1266.4,1266.3,10.89838685]
["bitfinex","ETHUSD",1673170140254,3.5551772,1266.4,1266.3,18.79540685]
["bitfinex","ETHUSD",1673170140429,3.5551772,1266.4,1266.3,18.98096696]
["bitfinex","ETHUSD",1673170141784,3.5551772,1266.4,1266.3,26.87798696]
["bitfinex","ETHUSD",1673170141999,3.5551772,1266.4,1266.3,18.98096696]
["bitfinex","ETHUSD",1673170142261,3.5551772,1266.4,1266.3,26.87798696]
["bitfinex","ETHUSD",1673170142441,3.5551772,1266.4,1266.3,26.69242685]
["bitfinex","ETHUSD",1673170143105,3.5551772,1266.4,1266.3,18.79540685]
["bitfinex","ETHUSD",1673170143265,0.04545294,1266.5,1266.3,18.79540685]
["bitfinex","ETHUSD",1673170143266,3.60063014,1266.5,1266.3,18.79540685]
["bitfinex","ETHUSD",1673170143631,3.65063014,1266.5,1266.3,18.79540685]
["bitfinex","ETHUSD",1673170143847,3.60063014,1266.5,1266.3,18.79540685]
["bitfinex","ETHUSD",1673170144887,3.60063014,1266.5,1266.3,26.69242685]
["bitfinex","ETHUSD",1673170145589,4.1478772,1266.6,1266.4,4.14744587]
["bitfinex","ETHUSD",1673170145844,3.5551772,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673170146154,3.5551772,1266.6,1266.5,23.68395264]
["bitfinex","ETHUSD",1673170146363,3.5051772,1266.6,1266.5,23.68395264]
["bitfinex","ETHUSD",1673170146530,2.6551772,1266.6,1266.5,15.97312398]
["bitfinex","ETHUSD",1673170148350,2.6551772,1266.6,1266.5,23.86889398]
["bitfinex","ETHUSD",1673170148561,0.93436276,1266.7,1266.5,23.86889398]
["bitfinex","ETHUSD",1673170148867,0.93436276,1266.7,1266.5,15.97312398]
["bitfinex","ETHUSD",1673170150949,0.93436276,1266.7,1266.5,8.07735398]
["bitfinex","ETHUSD",1673170152306,0.93436276,1266.7,1266.5,15.97312398]
["bitfinex","ETHUSD",1673170152531,4.48576851,1266.7,1266.5,15.97312398]
["bitfinex","ETHUSD",1673170153999,3.89316851,1266.7,1266.5,15.97312398]
["bitfinex","ETHUSD",1673170160873,3.84316851,1266.7,1266.5,15.97312398]
["bitfinex","ETHUSD",1673170162406,3.84316851,1266.7,1266.5,23.86889398]
["bitfinex","ETHUSD",1673170163921,3.79316851,1266.7,1266.5,23.86889398]
["bitfinex","ETHUSD",1673170166076,3.79316851,1266.7,1266.5,27.99602353]
["bitfinex","ETHUSD",1673170166443,3.79316851,1266.7,1266.5,32.65267188]
["bitfinex","ETHUSD",1673170168017,3.79316851,1266.7,1266.5,28.52554233]
["bitfinex","ETHUSD",1673170169699,3.79316851,1266.7,1266.5,20.62977233]
["bitfinex","ETHUSD",1673170172602,0.24176276,1266.7,1266.5,20.62977233]
["bitfinex","ETHUSD",1673170172747,3.79316851,1266.7,1266.5,20.62977233]
["bitfinex","ETHUSD",1673170172957,3.79316851,1266.7,1266.5,15.97312398]
["bitfinex","ETHUSD",1673170173292,3.79316851,1266.7,1266.5,23.86889398]
["bitfinex","ETHUSD",1673170173731,0.24176276,1266.7,1266.5,23.86889398]
["bitfinex","ETHUSD",1673170174110,3.79316851,1266.7,1266.5,23.86889398]
["bitfinex","ETHUSD",1673170174751,3.79316851,1266.7,1266.5,15.97312398]
["bitfinex","ETHUSD",1673170175587,3.79316851,1266.7,1266.5,20.09815647]
["bitfinex","ETHUSD",1673170175857,3.79316851,1266.7,1266.5,15.97312398]
["bitfinex","ETHUSD",1673170178288,3.79316851,1266.7,1266.5,23.86889398]
["bitfinex","ETHUSD",1673170178465,3.79316851,1266.7,1266.5,27.9925155]
["bitfinex","ETHUSD",1673170178815,3.79316851,1266.7,1266.5,23.86889398]
["bitfinex","ETHUSD",1673170183240,3.79316851,1266.7,1266.5,15.97312398]
["bitfinex","ETHUSD",1673170183625,3.79316851,1266.7,1266.5,23.86889398]
["bitfinex","ETHUSD",1673170184515,3.79316851,1266.7,1266.5,15.97312398]
["bitfinex","ETHUSD",1673170184729,3.55140575,1266.6,1266.5,15.97312398]
["bitfinex","ETHUSD",1673170187118,3.55140575,1266.6,1266.5,15.97059764]
["bitfinex","ETHUSD",1673170189560,3.55140575,1266.6,1266.5,8.07482764]
["bitfinex","ETHUSD",1673170189774,3.55140575,1266.6,1266.5,0.18494134]
["bitfinex","ETHUSD",1673170190362,3.55140575,1266.6,1266.5,8.08071134]
["bitfinex","ETHUSD",1673170190616,3.55140575,1266.6,1266.5,0.18494134]
["bitfinex","ETHUSD",1673170192141,3.55140575,1266.6,1266.5,8.08071134]
["bitfinex","ETHUSD",1673170192414,3.55140575,1266.6,1266.5,0.18494134]
["bitfinex","ETHUSD",1673170193419,3.55140575,1266.6,1266.5,15.97648134]
["bitfinex","ETHUSD",1673170194062,3.55140575,1266.6,1266.5,0.18494134]
["bitfinex","ETHUSD",1673170194063,3.57583052,1266.6,1266.5,0.18494134]
["bitfinex","ETHUSD",1673170194277,19.34170575,1266.6,1266.5,0.18494134]
["bitfinex","ETHUSD",1673170194489,3.55140575,1266.6,1266.5,0.18494134]
["bitfinex","ETHUSD",1673170197679,3.55140575,1266.6,1266.5,8.08071134]
["bitfinex","ETHUSD",1673170197896,3.55140575,1266.6,1266.5,0.18494134]
["bitfinex","ETHUSD",1673170199105,3.55140575,1266.6,1266.5,8.08071134]
["bitfinex","ETHUSD",1673170199314,3.55140575,1266.6,1266.5,15.97648134]
["bitfinex","ETHUSD",1673170199531,3.55140575,1266.6,1266.5,8.08071134]
["bitfinex","ETHUSD",1673170200372,3.55140575,1266.6,1266.5,0.18494134]
["bitfinex","ETHUSD",1673170200773,3.55140575,1266.6,1266.5,8.08071134]
["bitfinex","ETHUSD",1673170201463,3.55140575,1266.6,1266.5,15.97648134]
["bitfinex","ETHUSD",1673170201695,3.55140575,1266.6,1266.5,23.87225134]
["bitfinex","ETHUSD",1673170202840,3.55140575,1266.6,1266.5,27.9937509]
["bitfinex","ETHUSD",1673170203174,3.55140575,1266.6,1266.5,23.87225134]
["bitfinex","ETHUSD",1673170203323,3.83862145,1266.7,1266.5,23.87225134]
["bitfinex","ETHUSD",1673170203695,3.79316851,1266.7,1266.5,15.97648134]
["bitfinex","ETHUSD",1673170204218,3.79316851,1266.7,1266.5,23.87225134]
["bitfinex","ETHUSD",1673170204795,3.79316851,1266.7,1266.5,15.97648134]
["bitfinex","ETHUSD",1673170205468,0.24176276,1266.7,1266.6,12.01357841]
["bitfinex","ETHUSD",1673170205655,3.79316851,1266.7,1266.5,23.87190134]
["bitfinex","ETHUSD",1673170205872,3.79316851,1266.7,1266.5,33.66841843]
["bitfinex","ETHUSD",1673170206261,3.79316851,1266.7,1266.5,33.77211843]
["bitfinex","ETHUSD",1673170207479,3.79316851,1266.7,1266.5,33.76973414]
["bitfinex","ETHUSD",1673170207689,3.79316851,1266.7,1266.5,33.76849754]
["bitfinex","ETHUSD",1673170208002,3.79316851,1266.7,1266.5,29.65225918]
["bitfinex","ETHUSD",1673170208371,3.79316851,1266.7,1266.5,33.76756981]
["bitfinex","ETHUSD",1673170208602,3.79316851,1266.7,1266.5,33.76804194]
["bitfinex","ETHUSD",1673170209028,0.24176276,1266.7,1266.5,33.76804194]
["bitfinex","ETHUSD",1673170214081,0.19176276,1266.7,1266.5,33.76804194]
["bitfinex","ETHUSD",1673170221004,0.19176276,1266.7,1266.6,4.11195845]
["bitfinex","ETHUSD",1673170221258,0.19176276,1266.7,1266.6,31.17383021]
["bitfinex","ETHUSD",1673170221471,0.19176276,1266.7,1266.6,23.98558878]
["bitfinex","ETHUSD",1673170222382,0.19176276,1266.7,1266.6,28.09504566]
["bitfinex","ETHUSD",1673170222601,0.19176276,1266.7,1266.6,23.98558878]
["bitfinex","ETHUSD",1673170223036,0.19176276,1266.7,1266.6,28.09966206]
["bitfinex","ETHUSD",1673170223224,0.19176276,1266.7,1266.6,31.0996622]
["bitfinex","ETHUSD",1673170223434,0.33973898,1266.9,1266.7,0.19176276]
["bitfinex","ETHUSD",1673170223703,0.33973898,1266.9,1266.8,25.2883]
["bitfinex","ETHUSD",1673170223856,0.33973898,1266.9,1266.8,28.2883]
["bitfinex","ETHUSD",1673170224307,0.33973898,1266.9,1266.8,32.80562702]
["bitfinex","ETHUSD",1673170224533,0.33973898,1266.9,1266.8,28.2883]
["bitfinex","ETHUSD",1673170224841,0.33973898,1266.9,1266.8,33.09171028]
["bitfinex","ETHUSD",1673170225054,0.33973898,1266.9,1266.8,37.6090373]
["bitfinex","ETHUSD",1673170226194,0.33973898,1266.9,1266.8,33.09171028]
["bitfinex","ETHUSD",1673170226379,0.33973898,1266.9,1266.8,17.30391028]
["bitfinex","ETHUSD",1673170226949,0.33973898,1266.9,1266.8,25.19781028]
["bitfinex","ETHUSD",1673170227113,0.33973898,1266.9,1266.8,33.09171028]
["bitfinex","ETHUSD",1673170227831,0.33973898,1266.9,1266.8,37.6090373]
["bitfinex","ETHUSD",1673170232884,0.33973898,1266.9,1266.8,41.59818681]
["bitfinex","ETHUSD",1673170233083,0.33973898,1266.9,1266.8,41.75072995]
["bitfinex","ETHUSD",1673170233781,3.898e-05,1266.9,1266.8,52.15102995]
["bitfinex","ETHUSD",1673170233986,3.898e-05,1266.9,1266.8,60.46602995]
["bitfinex","ETHUSD",1673170238187,0.35023367,1267.0,1266.9,1.47796102]
["bitfinex","ETHUSD",1673170238404,1.51e-06,1267.2,1267.0,42.96325]
["bitfinex","ETHUSD",1673170238546,1.51e-06,1267.2,1267.1,32.18256653]
["bitfinex","ETHUSD",1673170238757,1.51e-06,1267.2,1267.1,35.18256653]
["bitfinex","ETHUSD",1673170239457,1.51e-06,1267.2,1267.1,10.89203]
["bitfinex","ETHUSD",1673170239765,1.15380545,1267.4,1267.1,15.78406]
["bitfinex","ETHUSD",1673170239766,1.05884847,1267.4,1267.1,15.78406]
["bitfinex","ETHUSD",1673170239983,1.65114847,1267.4,1267.1,23.67609]
["bitfinex","ETHUSD",1673170240500,1.65114847,1267.4,1267.0,29.15195]
["bitfinex","ETHUSD",1673170240720,2.1260101,1267.4,1267.0,44.93725]
["bitfinex","ETHUSD",1673170241074,5.67741585,1267.4,1267.0,44.93725]
["bitfinex","ETHUSD",1673170241333,2.1260101,1267.4,1267.0,44.93725]
["bitfinex","ETHUSD",1673170241552,6.11515961,1267.4,1267.0,34.49498701]
["bitfinex","ETHUSD",1673170241737,0.23,1267.3,1267.0,34.49498701]
["bitfinex","ETHUSD",1673170241945,0.04545294,1267.2,1267.0,19.14175]
["bitfinex","ETHUSD",1673170242185,1.11271457,1267.2,1267.0,11.2491]
["bitfinex","ETHUSD",1673170242395,1.11271457,1267.2,1266.9,0.00196102]
["bitfinex","ETHUSD",1673170242630,0.23,1267.1,1266.9,0.00196102]
["bitfinex","ETHUSD",1673170242754,8.16750294,1267.1,1266.9,0.00196102]
["bitfinex","ETHUSD",1673170243179,0.27545294,1267.1,1266.9,0.00196102]
["bitfinex","ETHUSD",1673170244056,8.16761294,1267.1,1266.9,0.00196102]
["bitfinex","ETHUSD",1673170244304,16.05977294,1267.1,1266.9,0.00196102]
["bitfinex","ETHUSD",1673170244443,8.16761294,1267.1,1266.9,0.00196102]
["bitfinex","ETHUSD",1673170244817,16.05964294,1267.1,1266.9,0.00196102]
["bitfinex","ETHUSD",1673170244979,0.27545294,1267.1,1266.9,0.00196102]
["bitfinex","ETHUSD",1673170245195,0.17545294,1267.1,1266.9,0.00196102]
["bitfinex","ETHUSD",1673170245399,0.17152852,1267.1,1266.9,7.89514102]
["bitfinex","ETHUSD",1673170245978,0.17152852,1267.1,1266.9,0.00196102]
["bitfinex","ETHUSD",1673170246402,0.04545294,1267.1,1266.9,0.00196102]
["bitfinex","ETHUSD",1673170246684,0.04545294,1267.1,1266.9,15.78849102]
["bitfinex","ETHUSD",1673170246919,0.04545294,1267.1,1266.9,23.68177102]
["bitfinex","ETHUSD",1673170247229,7.1784082,1267.2,1266.9,23.68177102]
["bitfinex","ETHUSD",1673170247387,0.5924,1267.1,1266.9,23.68177102]
["bitfinex","ETHUSD",1673170249730,7.7708082,1267.2,1266.9,23.68177102]
["bitfinex","ETHUSD",1673170254503,7.6708082,1267.2,1266.9,23.58177102]
["bitfinex","ETHUSD",1673170255073,7.6708082,1267.2,1266.9,23.58393442]
["bitfinex","ETHUSD",1673170255074,4.14380575,1267.2,1266.9,23.58393442]
["bitfinex","ETHUSD",1673170255983,20.94390673,1267.3,1266.9,23.58393442]
["bitfinex","ETHUSD",1673170256123,0.8224,1267.2,1266.9,23.58393442]
["bitfinex","ETHUSD",1673170256922,11.25330673,1267.3,1266.9,28.06740744]
["bitfinex","ETHUSD",1673170257072,14.99657,1267.3,1266.9,28.06740744]
["bitfinex","ETHUSD",1673170257445,7.1056,1267.3,1266.9,28.06740744]
["bitfinex","ETHUSD",1673170257614,14.99642,1267.3,1266.9,31.70812318]
["bitfinex","ETHUSD",1673170257819,11.09474951,1267.3,1266.9,27.22465016]
["bitfinex","ETHUSD",1673170258055,0.5924,1267.2,1266.9,27.22465016]
["bitfinex","ETHUSD",1673170258229,11.68704951,1267.3,1266.9,27.22465016]
["bitfinex","ETHUSD",1673170259664,15.83475624,1267.3,1266.9,27.22465016]
["bitfinex","ETHUSD",1673170259814,15.83475624,1267.3,1266.9,23.58393442]
["bitfinex","ETHUSD",1673170261385,15.83475624,1267.3,1266.9,33.27923442]
["bitfinex","ETHUSD",1673170262077,3.54527971,1267.2,1266.9,33.27923442]
["bitfinex","ETHUSD",1673170263502,3.54527971,1267.1,1266.9,33.27923442]
["bitfinex","ETHUSD",1673170264388,3.54527971,1267.1,1266.9,17.49267442]
["bitfinex","ETHUSD",1673170265015,3.54527971,1267.1,1266.9,25.38595442]
["bitfinex","ETHUSD",1673170265795,3.54527971,1267.1,1266.9,33.27923442]
["bitfinex","ETHUSD",1673170267225,3.54527971,1267.1,1266.9,25.38595442]
["bitfinex","ETHUSD",1673170270346,3.54527971,1267.1,1266.9,17.49051102]
["bitfinex","ETHUSD",1673170270689,3.54527971,1267.1,1266.9,9.6953]
["bitfinex","ETHUSD",1673170271075,11.43732971,1267.1,1266.9,9.6953]
["bitfinex","ETHUSD",1673170271427,3.54527971,1267.1,1266.9,9.6953]
["bitfinex","ETHUSD",1673170271581,11.43743971,1267.1,1266.9,9.6953]
["bitfinex","ETHUSD",1673170274488,3.54527971,1267.1,1266.9,9.6953]
["bitfinex","ETHUSD",1673170274703,3.54527971,1267.1,1266.9,17.58838]
["bitfinex","ETHUSD",1673170275434,3.54527971,1267.1,1266.9,9.6953]
["bitfinex","ETHUSD",1673170276009,3.54527971,1267.1,1266.9,17.58843]
["bitfinex","ETHUSD",1673170276536,3.54527971,1267.1,1266.9,25.48171]
["bitfinex","ETHUSD",1673170277730,3.54527971,1267.1,1266.9,17.58494971]
["bitfinex","ETHUSD",1673170278392,3.54527971,1267.1,1266.9,25.47822971]
["bitfinex","ETHUSD",1673170279164,3.54527971,1267.0,1266.9,25.47822971]
["bitfinex","ETHUSD",1673170279579,3.54527971,1267.0,1266.9,33.37150971]
["bitfinex","ETHUSD",1673170279794,3.54527971,1267.0,1266.9,23.67969]
["bitfinex","ETHUSD",1673170280022,3.54527971,1267.0,1266.9,15.78641]
["bitfinex","ETHUSD",1673170281288,3.54527971,1267.0,1266.9,7.89313]
["bitfinex","ETHUSD",1673170281943,3.54527971,1267.0,1266.9,15.78641]
["bitfinex","ETHUSD",1673170282547,4.14770673,1267.1,1266.9,7.89313]
["bitfinex","ETHUSD",1673170282744,4.14770673,1267.1,1266.9,23.67969]
["bitfinex","ETHUSD",1673170282954,8.13685624,1267.1,1266.9,7.89313]
["bitfinex","ETHUSD",1673170283367,8.13685624,1267.1,1266.8,34.69919]
["bitfinex","ETHUSD",1673170293428,4.14770673,1267.1,1266.8,34.69919]
["bitfinex","ETHUSD",1673170293954,4.14770673,1267.2,1266.8,39.19022672]
["bitfinex","ETHUSD",1673170294108,8.13685624,1267.2,1266.8,39.19022672]
["bitfinex","ETHUSD",1673170294322,8.13685624,1267.2,1266.8,39.19228753]
["bitfinex","ETHUSD",1673170299371,4.14770673,1267.2,1266.9,7.49103672]
["bitfinex","ETHUSD",1673170299582,4.14770673,1267.2,1267.0,24.27045]
["bitfinex","ETHUSD",1673170302893,4.14770673,1267.2,1267.0,16.3778]
["bitfinex","ETHUSD",1673170304939,4.14770673,1267.2,1267.0,24.27045]
["bitfinex","ETHUSD",1673170305150,4.14770673,1267.3,1267.0,24.27045]
["bitfinex","ETHUSD",1673170305937,4.14770673,1267.3,1267.0,26.7583]
["bitfinex","ETHUSD",1673170306255,4.14770673,1267.3,1267.0,34.65095]
["bitfinex","ETHUSD",1673170306469,4.14770673,1267.3,1267.0,26.7583]
["bitfinex","ETHUSD",1673170306684,4.14770673,1267.3,1267.0,26.75508809]
["bitfinex","ETHUSD",1673170307040,21.69359411,1267.4,1267.0,26.75508809]
["bitfinex","ETHUSD",1673170307041,4.14770673,1267.2,1267.0,26.75508809]
["bitfinex","ETHUSD",1673170308166,4.14770673,1267.3,1267.0,34.64773809]
["bitfinex","ETHUSD",1673170308355,4.14770673,1267.2,1267.0,34.64773809]
["bitfinex","ETHUSD",1673170308567,4.14770673,1267.2,1267.0,26.75508809]
["bitfinex","ETHUSD",1673170309423,36.37652362,1267.4,1267.1,0.00577906]
["bitfinex","ETHUSD",1673170309424,4.14770673,1267.3,1267.1,0.00577906]
["bitfinex","ETHUSD",1673170309576,19.92987673,1267.3,1267.1,0.00577906]
["bitfinex","ETHUSD",1673170309785,4.14770673,1267.3,1267.1,0.00577906]
["bitfinex","ETHUSD",1673170310019,19.92945673,1267.3,1267.1,0.00577906]
["bitfinex","ETHUSD",1673170310207,19.92928673,1267.3,1267.1,0.00577906]
["bitfinex","ETHUSD",1673170310422,27.82007673,1267.3,1267.1,0.00577906]
["bitfinex","ETHUSD",1673170310610,12.03849673,1267.3,1267.1,0.00577906]
["bitfinex","ETHUSD",1673170312123,19.92928673,1267.3,1267.1,0.00577906]
["bitfinex","ETHUSD",1673170313084,4.14770673,1267.3,1267.0,10.3805]
["bitfinex","ETHUSD",1673170313237,4.14770673,1267.3,1267.1,7.89192]
["bitfinex","ETHUSD",1673170313920,4.14770673,1267.3,1267.0,34.05745]
["bitfinex","ETHUSD",1673170316224,4.14770673,1267.3,1267.0,26.16509]
["bitfinex","ETHUSD",1673170317491,4.14770673,1267.3,1267.0,34.05774]
["bitfinex","ETHUSD",1673170317713,4.14770673,1267.3,1267.0,40.03522509]
["bitfinex","ETHUSD",1673170318371,4.14770673,1267.3,1267.0,34.05774]
["bitfinex","ETHUSD",1673170319123,16.02765624,1267.3,1267.0,26.16509]
["bitfinex","ETHUSD",1673170319309,23.91845624,1267.3,1267.0,10.3805]
["bitfinex","ETHUSD",1673170319690,23.91845624,1267.3,1267.0,18.27299]
["bitfinex","ETHUSD",1673170320250,16.02765624,1267.3,1267.0,18.27299]
["bitfinex","ETHUSD",1673170320458,16.02765624,1267.3,1267.0,26.16564]
["bitfinex","ETHUSD",1673170320841,16.02764624,1267.3,1267.0,18.27299]
["bitfinex","ETHUSD",1673170321051,23.91843624,1267.3,1267.0,18.27299]
["bitfinex","ETHUSD",1673170321329,4.14770673,1267.2,1267.0,18.27299]
["bitfinex","ETHUSD",1673170321509,23.91871624,1267.3,1267.0,18.27299]
["bitfinex","ETHUSD",1673170322835,0.23,1267.2,1267.0,10.3805]
["bitfinex","ETHUSD",1673170323047,4.37770673,1267.2,1267.0,10.3805]
["bitfinex","ETHUSD",1673170323317,20.16088673,1267.2,1267.0,10.3805]
["bitfinex","ETHUSD",1673170326199,28.05263673,1267.2,1267.0,10.3805]
["bitfinex","ETHUSD",1673170328345,20.16088673,1267.2,1267.0,10.3805]
["bitfinex","ETHUSD",1673170328676,28.05263673,1267.2,1267.0,10.3805]
["bitfinex","ETHUSD",1673170328999,20.16088673,1267.2,1267.0,10.3805]
["bitfinex","ETHUSD",1673170329297,28.05231673,1267.2,1267.0,10.3805]
["bitfinex","ETHUSD",1673170330925,28.05231673,1267.2,1267.0,10.37707147]
["bitfinex","ETHUSD",1673170332835,28.05199673,1267.2,1267.0,10.37707147]
["bitfinex","ETHUSD",1673170333539,32.04114624,1267.2,1267.0,10.37707147]
["bitfinex","ETHUSD",1673170333668,32.06557101,1267.2,1267.0,10.37707147]
["bitfinex","ETHUSD",1673170334041,32.04114624,1267.2,1267.0,10.37707147]
["bitfinex","ETHUSD",1673170334399,8.36685624,1267.2,1267.0,10.37707147]
["bitfinex","ETHUSD",1673170334869,16.25835624,1267.2,1267.0,10.37707147]
["bitfinex","ETHUSD",1673170336519,24.14985624,1267.2,1267.0,10.37707147]
["bitfinex","ETHUSD",1673170339503,32.04135624,1267.2,1267.0,10.37707147]
["bitfinex","ETHUSD",1673170347229,12.03973673,1267.1,1267.0,10.37707147]
["bitfinex","ETHUSD",1673170347691,19.93176673,1267.1,1267.0,10.37707147]
["bitfinex","ETHUSD",1673170347898,15.78406,1267.1,1267.0,10.37707147]
["bitfinex","ETHUSD",1673170348085,15.78406,1267.1,1266.9,14.3866]
["bitfinex","ETHUSD",1673170348754,15.73406,1267.1,1266.9,14.3866]
["bitfinex","ETHUSD",1673170349072,23.62609,1267.1,1266.9,14.3866]
["bitfinex","ETHUSD",1673170349286,19.88176673,1267.1,1266.9,14.3866]
["bitfinex","ETHUSD",1673170350198,11.98973673,1267.1,1266.9,14.3866]
["bitfinex","ETHUSD",1673170351582,4.14770673,1267.1,1266.9,14.3866]
["bitfinex","ETHUSD",1673170351776,4.14770673,1267.1,1266.9,22.27985]
["bitfinex","ETHUSD",1673170353307,4.14770673,1267.1,1266.9,14.3866]
["bitfinex","ETHUSD",1673170354418,4.14770673,1267.1,1266.9,22.27982]
["bitfinex","ETHUSD",1673170355281,4.14770673,1267.1,1266.9,14.3866]
["bitfinex","ETHUSD",1673170355499,12.03973673,1267.1,1266.9,14.3866]
["bitfinex","ETHUSD",1673170357456,4.14770673,1267.1,1266.9,14.3866]
["bitfinex","ETHUSD",1673170358527,12.03975673,1267.1,1266.9,14.3866]
["bitfinex","ETHUSD",1673170361572,19.93180673,1267.1,1266.9,14.3866]
["bitfinex","ETHUSD",1673170362555,12.03975673,1267.1,1266.9,14.3866]
["bitfinex","ETHUSD",1673170364557,4.14770673,1267.0,1266.9,14.3866]
["bitfinex","ETHUSD",1673170364729,4.14770673,1267.0,1266.9,10.8932]
["bitfinex","ETHUSD",1673170365347,4.14770673,1267.0,1266.9,3.0]
["bitfinex","ETHUSD",1673170366830,4.14770673,1267.1,1266.9,10.89328]
["bitfinex","ETHUSD",1673170367058,8.13685624,1267.1,1266.9,10.89328]
["bitfinex","ETHUSD",1673170367529,4.14770673,1267.0,1266.9,10.89328]
["bitfinex","ETHUSD",1673170368689,4.14770673,1267.0,1266.9,3.0]
["bitfinex","ETHUSD",1673170369227,3.98914951,1267.1,1266.9,3.0]
["bitfinex","ETHUSD",1673170369228,8.13685624,1267.1,1266.9,3.0]
["bitfinex","ETHUSD",1673170370033,16.02893624,1267.1,1266.9,3.0]
["bitfinex","ETHUSD",1673170370219,16.02893624,1267.1,1266.9,2.99618655]
["bitfinex","ETHUSD",1673170370885,16.02893624,1267.1,1266.8,46.06854]
["bitfinex","ETHUSD",1673170371044,16.02893624,1267.1,1266.8,11.9508]
["bitfinex","ETHUSD",1673170371045,8.13685624,1267.0,1266.8,11.9508]
["bitfinex","ETHUSD",1673170371257,27.82754673,1266.9,1266.8,11.9508]
["bitfinex","ETHUSD",1673170371471,27.82754673,1266.9,1266.7,9.7304]
["bitfinex","ETHUSD",1673170372959,19.93426673,1266.9,1266.7,9.7304]
["bitfinex","ETHUSD",1673170374727,27.82754673,1266.9,1266.7,9.7304]
["bitfinex","ETHUSD",1673170375303,19.93426673,1266.9,1266.7,9.7304]
["bitfinex","ETHUSD",1673170377095,28.30240836,1266.9,1266.6,12.72813878]
["bitfinex","ETHUSD",1673170377263,32.29155787,1266.9,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170377878,32.28824631,1266.9,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170378999,24.39496631,1266.9,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170379167,32.28824631,1266.9,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170379728,24.39496631,1266.9,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170380058,32.28824631,1266.9,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170380231,24.39496631,1266.9,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170380420,24.39496631,1266.9,1266.6,20.03054878]
["bitfinex","ETHUSD",1673170380631,32.28824631,1266.9,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170381093,24.39496631,1266.9,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170381430,32.28824631,1266.9,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170382251,24.39496631,1266.9,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170382435,32.28824631,1266.9,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170383316,24.39496631,1266.9,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170383699,32.28824631,1266.9,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170384742,20.00727951,1266.8,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170385208,12.11304951,1266.8,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170386288,0.23,1266.8,1266.6,12.13543878]
["bitfinex","ETHUSD",1673170386575,1.06736163,1266.9,1266.6,27.92567878]
["bitfinex","ETHUSD",1673170386722,8.60840631,1266.9,1266.6,27.92567878]
["bitfinex","ETHUSD",1673170386937,16.02688468,1266.9,1266.6,27.92567878]
["bitfinex","ETHUSD",1673170387150,11.88248951,1266.9,1266.6,27.92567878]
["bitfinex","ETHUSD",1673170388615,11.88248951,1266.9,1266.6,27.87567878]
["bitfinex","ETHUSD",1673170389059,11.88248951,1266.9,1266.6,32.3667155]
["bitfinex","ETHUSD",1673170389353,11.88248951,1266.9,1266.6,27.87567878]
["bitfinex","ETHUSD",1673170389604,11.88248951,1266.9,1266.6,28.4647651]
["bitfinex","ETHUSD",1673170390485,11.88248951,1266.9,1266.6,32.95580182]
["bitfinex","ETHUSD",1673170390652,11.88248951,1266.9,1266.6,28.4647651]
["bitfinex","ETHUSD",1673170392452,3.98914951,1266.9,1266.6,28.4647651]
["bitfinex","ETHUSD",1673170393491,3.98914951,1266.9,1266.6,36.3599151]
["bitfinex","ETHUSD",1673170393893,3.98914951,1266.9,1266.6,28.4647651]
["bitfinex","ETHUSD",1673170394768,3.98914951,1266.9,1266.6,36.3599151]
["bitfinex","ETHUSD",1673170394959,3.98914951,1266.9,1266.6,28.4647651]
["bitfinex","ETHUSD",1673170395164,3.98914951,1266.9,1266.6,29.0574651]
["bitfinex","ETHUSD",1673170400899,11.88253951,1266.9,1266.6,21.15287673]
["bitfinex","ETHUSD",1673170401215,16.02693468,1266.9,1266.6,29.04802673]
["bitfinex","ETHUSD",1673170401550,16.02693468,1266.9,1266.6,21.15287673]
["bitfinex","ETHUSD",1673170402049,16.02693468,1266.9,1266.6,13.25778673]
["bitfinex","ETHUSD",1673170402050,23.92032468,1266.9,1266.6,13.25778673]
["bitfinex","ETHUSD",1673170402710,23.92032468,1266.9,1266.6,21.15288673]
["bitfinex","ETHUSD",1673170403706,16.02693468,1266.9,1266.6,29.04803673]
["bitfinex","ETHUSD",1673170404466,16.02693468,1266.9,1266.6,21.15288673]
["bitfinex","ETHUSD",1673170404679,16.50179631,1266.9,1266.6,21.15288673]
["bitfinex","ETHUSD",1673170404853,24.39518631,1266.9,1266.6,13.25778673]
["bitfinex","ETHUSD",1673170405274,24.39518631,1266.9,1266.6,21.15290673]
["bitfinex","ETHUSD",1673170405486,24.39518631,1266.9,1266.6,13.25778673]
["bitfinex","ETHUSD",1673170407059,28.80377323,1266.9,1266.6,13.25778673]
["bitfinex","ETHUSD",1673170407313,4.14439517,1266.8,1266.6,13.25778673]
["bitfinex","ETHUSD",1673170409270,4.14439517,1266.8,1266.6,21.15292673]
["bitfinex","ETHUSD",1673170420966,4.14439517,1266.8,1266.6,13.25778673]
["bitfinex","ETHUSD",1673170420967,27.82611517,1266.8,1266.6,13.25778673]
["bitfinex","ETHUSD",1673170421153,28.3009768,1266.8,1266.6,13.25778673]
["bitfinex","ETHUSD",1673170421366,28.3009768,1266.8,1266.6,13.25464523]
["bitfinex","ETHUSD",1673170422025,20.4070668,1266.8,1266.6,13.25464523]
["bitfinex","ETHUSD",1673170422298,12.5131568,1266.8,1266.6,13.25464523]
["bitfinex","ETHUSD",1673170422733,24.39620631,1266.8,1266.6,12.66194523]
["bitfinex","ETHUSD",1673170423777,24.39620631,1266.8,1266.6,0.71024523]
["bitfinex","ETHUSD",1673170423778,3.98914951,1266.7,1266.6,0.71024523]
["bitfinex","ETHUSD",1673170424161,14.08452644,1266.7,1266.6,0.71024523]
["bitfinex","ETHUSD",1673170424500,21.97904644,1266.7,1266.6,0.71024523]
["bitfinex","ETHUSD",1673170424710,17.48800972,1266.7,1266.6,0.71024523]
["bitfinex","ETHUSD",1673170424918,12.58853114,1266.7,1266.6,0.71024523]
["bitfinex","ETHUSD",1673170425246,4.69401114,1266.7,1266.6,0.71024523]
["bitfinex","ETHUSD",1673170425453,4.69401114,1266.7,1266.6,0.58908632]
["bitfinex","ETHUSD",1673170425865,12.58853114,1266.7,1266.6,0.58908632]
["bitfinex","ETHUSD",1673170426445,4.69401114,1266.7,1266.6,0.58908632]
["bitfinex","ETHUSD",1673170426869,12.58853114,1266.7,1266.6,0.58908632]
["bitfinex","ETHUSD",1673170427028,16.73044507,1266.7,1266.6,0.58908632]
["bitfinex","ETHUSD",1673170427968,24.62496507,1266.7,1266.6,0.58908632]
["bitfinex","ETHUSD",1673170433337,16.73044507,1266.7,1266.6,0.58908632]
["bitfinex","ETHUSD",1673170434705,24.62496507,1266.7,1266.6,0.58908632]
["bitfinex","ETHUSD",1673170437385,24.97408786,1266.7,1266.6,0.58908632]
["bitfinex","ETHUSD",1673170438171,24.97408786,1266.7,1266.6,0.53908632]
["bitfinex","ETHUSD",1673170439013,37.76808644,1266.7,1266.6,8.632e-05]
["bitfinex","ETHUSD",1673170439288,41.35067659,1266.7,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170439495,18.13921163,1266.5,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170439662,15.79278,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170440223,19.78192951,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170440391,27.90831951,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170445115,20.01192951,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170446615,20.60472951,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170446894,20.01192951,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170448373,20.48679114,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170448638,28.38318114,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170448958,20.48679114,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170453666,28.38318114,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170455571,20.48679114,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170455744,28.38318114,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170456151,20.48679114,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170456609,28.38318114,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170456829,20.48679114,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170457046,28.38318114,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170458673,12.59040114,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170459050,28.38318114,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170460621,12.59040114,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170463165,36.99640689,1266.4,1266.3,0.01138671]
["bitfinex","ETHUSD",1673170463948,36.99640689,1266.4,1266.3,0.00928401]
["bitfinex","ETHUSD",1673170466020,32.52239277,1266.4,1266.3,0.00928401]
["bitfinex","ETHUSD",1673170466174,36.994151,1266.4,1266.3,0.00928401]
["bitfinex","ETHUSD",1673170466395,37.7444081,1266.4,1266.2,0.01138789]
["bitfinex","ETHUSD",1673170466752,51.11291383,1266.3,1266.2,0.01138789]
["bitfinex","ETHUSD",1673170467072,46.6411556,1266.3,1266.2,0.01138789]
["bitfinex","ETHUSD",1673170467282,47.11601723,1266.3,1266.2,0.01138789]
["bitfinex","ETHUSD",1673170467491,39.21899723,1266.3,1266.2,0.01138789]
["bitfinex","ETHUSD",1673170470762,47.11601723,1266.3,1266.2,0.01138789]
["bitfinex","ETHUSD",1673170473231,51.58506095,1266.3,1266.2,0.01138789]
["bitfinex","ETHUSD",1673170473449,47.11601723,1266.3,1266.2,0.01138789]
["bitfinex","ETHUSD",1673170475860,51.58631061,1266.3,1266.2,0.01138789]
["bitfinex","ETHUSD",1673170476078,47.44601244,1266.3,1266.2,0.01138789]
["bitfinex","ETHUSD",1673170477184,52.33548117,1266.3,1266.2,0.01138789]
["bitfinex","ETHUSD",1673170478520,52.33548117,1266.3,1266.2,0.62838462]
["bitfinex","ETHUSD",1673170478745,47.44601244,1266.3,1266.2,0.62838462]
["bitfinex","ETHUSD",1673170478904,52.33548117,1266.3,1266.2,0.62838462]
["bitfinex","ETHUSD",1673170486300,51.74268117,1266.3,1266.2,0.62838462]
["bitfinex","ETHUSD",1673170487502,51.74268117,1266.3,1266.2,0.62593958]
["bitfinex","ETHUSD",1673170490767,54.74268117,1266.3,1266.2,0.62593958]
["bitfinex","ETHUSD",1673170492329,59.74268117,1266.3,1266.2,0.62593958]
["bitfinex","ETHUSD",1673170498417,54.74268117,1266.3,1266.2,0.62593958]
["bitfinex","ETHUSD",1673170499495,59.74268117,1266.3,1266.2,0.62593958]
["bitfinex","ETHUSD",1673170501309,60.73258673,1266.3,1266.2,0.62593958]
["bitfinex","ETHUSD",1673170503585,54.85321244,1266.3,1266.2,0.62593958]
["bitfinex","ETHUSD",1673170504680,60.73258673,1266.3,1266.2,0.62593958]
["bitfinex","ETHUSD",1673170505367,55.73258673,1266.3,1266.2,0.62593958]
["bitfinex","ETHUSD",1673170506527,60.73258673,1266.3,1266.2,0.62593958]
["bitfinex","ETHUSD",1673170509718,60.73258673,1266.3,1266.2,0.62368645]
["bitfinex","ETHUSD",1673170510140,56.26444543,1266.3,1266.2,0.62368645]
["bitfinex","ETHUSD",1673170510369,50.38507114,1266.3,1266.2,0.62368645]
["bitfinex","ETHUSD",1673170512461,50.38507114,1266.3,1266.2,0.00668972]
["bitfinex","ETHUSD",1673170514349,58.70007114,1266.3,1266.2,0.00668972]
["bitfinex","ETHUSD",1673170515608,58.70007114,1266.3,1265.9,7.89945]
["bitfinex","ETHUSD",1673170515814,18.14612165,1266.0,1265.9,7.89945]
["bitfinex","ETHUSD",1673170516025,22.36527116,1266.0,1265.9,7.89945]
["bitfinex","ETHUSD",1673170516457,22.36527116,1266.0,1265.9,8.46287163]
["bitfinex","ETHUSD",1673170517301,22.84013279,1266.0,1265.9,0.56342163]
["bitfinex","ETHUSD",1673170517508,30.73903613,1266.0,1265.9,0.56342163]
["bitfinex","ETHUSD",1673170518340,30.73903613,1266.0,1265.8,22.4373]
["bitfinex","ETHUSD",1673170518546,4.21914951,1265.9,1265.8,22.4373]
["bitfinex","ETHUSD",1673170519132,4.21914951,1265.9,1265.7,8.87938065]
["bitfinex","ETHUSD",1673170521538,4.21914951,1265.9,1265.7,0.97894065]
["bitfinex","ETHUSD",1673170521750,3.98914951,1265.8,1265.7,0.97894065]
["bitfinex","ETHUSD",1673170521964,4.21914951,1265.8,1265.7,0.97894065]
["bitfinex","ETHUSD",1673170522703,20.01942951,1265.8,1265.7,0.97894065]
["bitfinex","ETHUSD",1673170523540,4.21914951,1265.8,1265.7,0.97894065]
["bitfinex","ETHUSD",1673170523910,4.21914951,1265.8,1265.7,0.38584065]
["bitfinex","ETHUSD",1673170524385,4.21914951,1265.8,1265.6,37.94852853]
["bitfinex","ETHUSD",1673170524707,4.21914951,1265.7,1265.6,22.54640977]
["bitfinex","ETHUSD",1673170525489,4.21536355,1265.7,1265.6,8.89899977]
["bitfinex","ETHUSD",1673170526552,4.21536355,1265.7,1265.6,16.80038977]
["bitfinex","ETHUSD",1673170527196,4.21536355,1265.7,1265.6,24.70177977]
["bitfinex","ETHUSD",1673170527852,4.21536355,1265.7,1265.6,29.16796435]
["bitfinex","ETHUSD",1673170528169,4.21536355,1265.7,1265.6,24.70177977]
["bitfinex","ETHUSD",1673170528958,4.21536355,1265.7,1265.6,16.80038977]
["bitfinex","ETHUSD",1673170533850,4.21536355,1265.7,1265.6,24.70177977]
["bitfinex","ETHUSD",1673170534159,4.21536355,1265.7,1265.6,27.12465219]
["bitfinex","ETHUSD",1673170534535,15.06786163,1266.0,1265.6,31.59083677]
["bitfinex","ETHUSD",1673170534747,3.98914951,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673170536729,4.21914951,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673170537450,4.21914951,1265.9,1265.8,28.17232825]
["bitfinex","ETHUSD",1673170537645,14.0,1266.0,1265.8,33.94219208]
["bitfinex","ETHUSD",1673170537781,17.98914951,1266.0,1265.8,33.94219208]
["bitfinex","ETHUSD",1673170540991,17.98914951,1266.0,1265.8,29.4760075]
["bitfinex","ETHUSD",1673170541151,17.98914951,1266.0,1265.8,23.70614367]
["bitfinex","ETHUSD",1673170544585,17.98914951,1266.0,1265.8,28.17232825]
["bitfinex","ETHUSD",1673170547395,17.98914951,1266.0,1265.8,23.70614367]
["bitfinex","ETHUSD",1673170547941,17.98914951,1266.0,1265.8,23.70226532]
["bitfinex","ETHUSD",1673170551904,14.0,1266.0,1265.8,23.70226532]
["bitfinex","ETHUSD",1673170552129,4.21914951,1265.9,1265.8,0.00572367]
["bitfinex","ETHUSD",1673170552681,4.21914951,1265.9,1265.8,7.90586367]
["bitfinex","ETHUSD",1673170553272,4.21914951,1265.9,1265.8,0.00572367]
["bitfinex","ETHUSD",1673170553482,4.21914951,1265.9,1265.7,37.42668]
["bitfinex","ETHUSD",1673170553695,4.21914951,1265.9,1265.7,26.09228458]
["bitfinex","ETHUSD",1673170553919,4.21914951,1265.9,1265.7,21.6261]
["bitfinex","ETHUSD",1673170554140,4.21914951,1265.9,1265.7,29.5268]
["bitfinex","ETHUSD",1673170554466,4.21914951,1265.9,1265.7,41.89374458]
["bitfinex","ETHUSD",1673170554785,4.21914951,1265.9,1265.7,37.42756]
["bitfinex","ETHUSD",1673170559792,4.21914951,1265.9,1265.7,21.6261]
["bitfinex","ETHUSD",1673170559995,12.11895951,1265.9,1265.7,21.6261]
["bitfinex","ETHUSD",1673170560212,20.01876951,1265.9,1265.7,21.6261]
["bitfinex","ETHUSD",1673170560633,4.21914951,1265.9,1265.7,21.6261]
["bitfinex","ETHUSD",1673170561003,4.21914951,1265.9,1265.7,29.52676]
["bitfinex","ETHUSD",1673170561999,4.2171471,1265.9,1265.7,29.52676]
["bitfinex","ETHUSD",1673170562467,4.2171471,1265.9,1265.7,45.32828]
["bitfinex","ETHUSD",1673170566498,4.2171471,1265.9,1265.7,37.42752]
["bitfinex","ETHUSD",1673170567070,4.2171471,1265.9,1265.7,29.52676]
["bitfinex","ETHUSD",1673170567283,4.2171471,1265.9,1265.7,37.42752]
["bitfinex","ETHUSD",1673170567727,3.98914951,1265.8,1265.7,29.52676]
["bitfinex","ETHUSD",1673170567941,4.21914951,1265.8,1265.7,37.42752]
["bitfinex","ETHUSD",1673170568350,4.21914951,1265.8,1265.7,15.80142]
["bitfinex","ETHUSD",1673170568807,4.21914951,1265.8,1265.7,23.70218]
["bitfinex","ETHUSD",1673170569491,4.21914951,1265.8,1265.7,15.80142]
["bitfinex","ETHUSD",1673170569951,4.21914951,1265.8,1265.7,23.70218]
["bitfinex","ETHUSD",1673170570774,0.23,1265.8,1265.7,23.70218]
["bitfinex","ETHUSD",1673170570968,18.14613499,1266.0,1265.7,23.70218]
["bitfinex","ETHUSD",1673170570969,0.23,1265.9,1265.7,23.70218]
["bitfinex","ETHUSD",1673170571166,4.21914951,1265.9,1265.7,28.16836458]
["bitfinex","ETHUSD",1673170571379,4.21914951,1265.9,1265.7,4.46618458]
["bitfinex","ETHUSD",1673170571651,4.21914951,1265.9,1265.7,15.80152]
["bitfinex","ETHUSD",1673170571806,4.21914951,1265.9,1265.7,28.16846458]
["bitfinex","ETHUSD",1673170573593,4.21914951,1265.9,1265.7,23.70228]
["bitfinex","ETHUSD",1673170575709,4.21914951,1265.9,1265.7,28.16846458]
["bitfinex","ETHUSD",1673170576944,14.0,1266.0,1265.8,4.46618458]
["bitfinex","ETHUSD",1673170577160,14.0,1266.0,1265.7,12.36694458]
["bitfinex","ETHUSD",1673170577424,14.0,1266.0,1265.9,23.69853]
["bitfinex","ETHUSD",1673170578266,14.0,1266.0,1265.9,15.79902]
["bitfinex","ETHUSD",1673170578479,14.0,1266.0,1265.8,16.39312]
["bitfinex","ETHUSD",1673170578480,18.37613499,1266.0,1265.8,16.39312]
["bitfinex","ETHUSD",1673170579110,18.37613499,1266.0,1265.8,16.39325]
["bitfinex","ETHUSD",1673170579914,18.37613499,1266.0,1265.8,24.29339]
["bitfinex","ETHUSD",1673170580791,22.3652845,1266.0,1265.8,0.5931]
["bitfinex","ETHUSD",1673170581215,22.3652845,1266.0,1265.7,16.40159145]
["bitfinex","ETHUSD",1673170581540,22.3652845,1266.0,1265.7,20.86777603]
["bitfinex","ETHUSD",1673170581746,22.3652845,1266.0,1265.7,28.76853603]
["bitfinex","ETHUSD",1673170583258,3.98914951,1265.9,1265.7,28.17295184]
["bitfinex","ETHUSD",1673170583487,4.21914951,1265.9,1265.7,28.17295184]
["bitfinex","ETHUSD",1673170591038,4.21914951,1265.9,1265.7,23.70676726]
["bitfinex","ETHUSD",1673170591787,0.23,1265.9,1265.7,28.17295184]
["bitfinex","ETHUSD",1673170592012,0.23,1265.9,1265.7,34.34922973]
["bitfinex","ETHUSD",1673170594662,14.0,1266.0,1265.7,34.34922973]
["bitfinex","ETHUSD",1673170595044,14.0,1266.0,1265.8,0.5931]
["bitfinex","ETHUSD",1673170595240,14.0,1266.0,1265.9,15.79902]
["bitfinex","ETHUSD",1673170595451,17.98914951,1266.0,1265.9,7.89951]
["bitfinex","ETHUSD",1673170595860,18.21914951,1266.0,1265.9,7.89951]
["bitfinex","ETHUSD",1673170596319,18.21914951,1266.0,1265.8,15.7995]
["bitfinex","ETHUSD",1673170596320,18.21914951,1266.0,1265.8,23.69936]
["bitfinex","ETHUSD",1673170596509,0.23,1265.9,1265.8,7.89964]
["bitfinex","ETHUSD",1673170599606,0.23,1265.9,1265.8,23.69992]
["bitfinex","ETHUSD",1673170600655,0.23,1265.9,1265.8,15.79978]
["bitfinex","ETHUSD",1673170601295,0.23,1265.9,1265.8,23.69992]
["bitfinex","ETHUSD",1673170605063,14.0,1266.0,1265.8,28.16610458]
["bitfinex","ETHUSD",1673170605661,14.0,1266.0,1265.8,23.69992]
["bitfinex","ETHUSD",1673170606502,14.0,1266.0,1265.8,23.69721577]
["bitfinex","ETHUSD",1673170610549,18.14613499,1266.0,1265.8,23.69721577]
["bitfinex","ETHUSD",1673170620403,14.0,1266.0,1265.8,23.69721577]
["bitfinex","ETHUSD",1673170620825,18.14613499,1266.0,1265.8,23.69721577]
["bitfinex","ETHUSD",1673170621077,14.0,1266.0,1265.8,23.69721577]
["bitfinex","ETHUSD",1673170621293,14.0,1266.0,1265.8,28.16340035]
["bitfinex","ETHUSD",1673170625676,14.0,1266.0,1265.8,20.26326035]
["bitfinex","ETHUSD",1673170625897,14.0,1266.0,1265.8,28.16340035]
["bitfinex","ETHUSD",1673170627277,14.0,1266.0,1265.8,23.69721577]
["bitfinex","ETHUSD",1673170627687,14.0,1266.0,1265.8,28.16340035]
["bitfinex","ETHUSD",1673170628155,14.0,1266.0,1265.8,23.69721577]
["bitfinex","ETHUSD",1673170629081,18.14613499,1266.0,1265.8,23.69721577]
["bitfinex","ETHUSD",1673170630243,18.14613499,1266.0,1265.8,23.69400383]
["bitfinex","ETHUSD",1673170630711,18.14613499,1266.0,1265.8,28.16018841]
["bitfinex","ETHUSD",1673170630927,14.0,1266.0,1265.8,28.16018841]
["bitfinex","ETHUSD",1673170635913,3.98914951,1265.9,1265.8,28.16018841]
["bitfinex","ETHUSD",1673170636126,4.21914951,1265.9,1265.8,7.90013]
["bitfinex","ETHUSD",1673170636338,8.3652845,1265.9,1265.7,23.70094]
["bitfinex","ETHUSD",1673170636524,0.23,1265.8,1265.7,15.80056]
["bitfinex","ETHUSD",1673170636735,4.21914951,1265.9,1265.7,23.70132]
["bitfinex","ETHUSD",1673170636960,0.23,1265.9,1265.7,23.70132]
["bitfinex","ETHUSD",1673170637139,0.23,1265.9,1265.7,27.4939627]
["bitfinex","ETHUSD",1673170642545,0.23,1265.9,1265.8,1.08737044]
["bitfinex","ETHUSD",1673170642729,0.23,1265.9,1265.8,24.78779044]
["bitfinex","ETHUSD",1673170644385,14.0,1266.0,1265.8,24.78779044]
["bitfinex","ETHUSD",1673170650408,14.0,1266.0,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170651443,18.14613499,1266.0,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170652120,4.14613499,1266.0,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170655831,18.73903499,1266.1,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170656043,4.37613499,1266.0,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170663422,0.23,1266.0,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170664492,0.23,1266.0,1265.8,29.2499726]
["bitfinex","ETHUSD",1673170665050,0.23,1266.0,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170665436,4.37613499,1266.0,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170667452,0.23,1266.0,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170670883,4.37613499,1266.0,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170671093,0.23,1266.0,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170671345,4.37613499,1266.0,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170673202,0.23,1266.0,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170673616,4.37613499,1266.0,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170673826,0.23,1266.0,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170674053,4.37613499,1266.0,1265.8,24.78518645]
["bitfinex","ETHUSD",1673170675189,4.37613499,1266.0,1265.8,24.78118795]
["bitfinex","ETHUSD",1673170696119,4.37613499,1266.0,1265.8,24.77834188]
["bitfinex","ETHUSD",1673170705415,4.37613499,1266.0,1265.8,29.24312416]
["bitfinex","ETHUSD",1673170706101,4.37613499,1266.0,1265.8,24.77834188]
["bitfinex","ETHUSD",1673170709935,4.37613499,1266.0,1265.8,25.37144188]
["bitfinex","ETHUSD",1673170710200,4.37613499,1266.0,1265.8,24.77834188]
["bitfinex","ETHUSD",1673170714877,8.3652845,1266.0,1265.8,8.97806188]
["bitfinex","ETHUSD",1673170715962,8.3652845,1266.0,1265.8,16.87820188]
["bitfinex","ETHUSD",1673170716178,8.3652845,1266.0,1265.8,16.87515717]
["bitfinex","ETHUSD",1673170716385,8.3652845,1266.0,1265.8,8.97501717]
["bitfinex","ETHUSD",1673170717337,8.3652845,1266.0,1265.8,24.77529717]
["bitfinex","ETHUSD",1673170719210,8.3652845,1266.0,1265.8,16.87515717]
["bitfinex","ETHUSD",1673170720289,8.3652845,1266.0,1265.8,24.77529717]
["bitfinex","ETHUSD",1673170721445,8.3652845,1266.0,1265.8,16.87515717]
["bitfinex","ETHUSD",1673170721828,8.3652845,1266.0,1265.8,24.77529717]
["bitfinex","ETHUSD",1673170725507,3.98914951,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170725712,4.21914951,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170726506,4.21914951,1265.9,1265.8,8.97501717]
["bitfinex","ETHUSD",1673170727861,4.21914951,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170729747,12.11865951,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170730121,4.21914951,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170730770,4.21914951,1265.9,1265.8,8.97501717]
["bitfinex","ETHUSD",1673170731763,4.21914951,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170732283,4.2156556,1265.9,1265.8,8.97501717]
["bitfinex","ETHUSD",1673170733106,4.2156556,1265.9,1265.8,16.87515717]
["bitfinex","ETHUSD",1673170733800,4.2156556,1265.9,1265.8,8.97501717]
["bitfinex","ETHUSD",1673170734013,4.2156556,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170735217,4.2156556,1265.9,1265.8,8.97501717]
["bitfinex","ETHUSD",1673170735413,4.2156556,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170737272,4.2156556,1265.9,1265.8,8.97501717]
["bitfinex","ETHUSD",1673170738100,8.36179059,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170738245,4.2156556,1265.9,1265.8,8.97501717]
["bitfinex","ETHUSD",1673170739139,4.2156556,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170739716,8.36179059,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170740570,8.36179059,1265.9,1265.8,8.97501717]
["bitfinex","ETHUSD",1673170740822,8.36179059,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170741606,8.83665222,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170742137,8.36179059,1265.9,1265.8,8.97501717]
["bitfinex","ETHUSD",1673170743440,8.36179059,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170743928,8.36179059,1265.9,1265.8,8.97501717]
["bitfinex","ETHUSD",1673170744339,8.36179059,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170745348,28.0500913,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170745554,23.7454851,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170745708,52.3416213,1265.9,1265.8,1.07487717]
["bitfinex","ETHUSD",1673170747612,52.3416213,1265.9,1265.6,10.58473853]
["bitfinex","ETHUSD",1673170747915,16.26542163,1265.8,1265.6,10.58473853]
["bitfinex","ETHUSD",1673170748124,3.98914951,1265.7,1265.6,10.58473853]
["bitfinex","ETHUSD",1673170748447,4.21914951,1265.7,1265.6,10.58473853]
["bitfinex","ETHUSD",1673170749126,4.21914951,1265.7,1265.6,0.00413853]
["bitfinex","ETHUSD",1673170752715,20.49553114,1265.7,1265.6,0.00413853]
["bitfinex","ETHUSD",1673170753773,28.39629114,1265.7,1265.6,0.00413853]
["bitfinex","ETHUSD",1673170753944,20.49553114,1265.7,1265.6,0.00413853]
["bitfinex","ETHUSD",1673170754147,12.59477114,1265.7,1265.6,0.00413853]
["bitfinex","ETHUSD",1673170754363,12.59477114,1265.7,1265.6,0.0014425]
["bitfinex","ETHUSD",1673170755650,17.05106668,1265.7,1265.6,1.03417144]
["bitfinex","ETHUSD",1673170755861,4.69401114,1265.7,1265.6,1.03417144]
["bitfinex","ETHUSD",1673170757632,4.69401114,1265.7,1265.6,0.0014425]
["bitfinex","ETHUSD",1673170758577,4.69401114,1265.7,1265.6,1.03417144]
["bitfinex","ETHUSD",1673170759604,4.69401114,1265.7,1265.6,0.0014425]
["bitfinex","ETHUSD",1673170760085,12.59477114,1265.7,1265.6,0.0014425]
["bitfinex","ETHUSD",1673170760244,17.05062729,1265.7,1265.6,0.0014425]
["bitfinex","ETHUSD",1673170760455,12.59477114,1265.7,1265.6,0.0014425]
["bitfinex","ETHUSD",1673170760665,12.59477114,1265.7,1265.6,1.03417144]
["bitfinex","ETHUSD",1673170760883,4.69401114,1265.7,1265.6,1.03417144]
["bitfinex","ETHUSD",1673170761557,4.69401114,1265.7,1265.6,0.0014425]
["bitfinex","ETHUSD",1673170762658,4.69401114,1265.7,1265.6,1.03410514]
["bitfinex","ETHUSD",1673170763628,4.69401114,1265.7,1265.6,0.0014425]
["bitfinex","ETHUSD",1673170764647,4.69401114,1265.7,1265.6,1.03410514]
["bitfinex","ETHUSD",1673170765538,4.69401114,1265.7,1265.6,0.0014425]
["bitfinex","ETHUSD",1673170766588,4.69401114,1265.7,1265.6,1.03410514]
["bitfinex","ETHUSD",1673170767662,4.69401114,1265.7,1265.6,0.0014425]
["bitfinex","ETHUSD",1673170768174,29.09720168,1265.7,1265.6,0.0014425]
["bitfinex","ETHUSD",1673170768350,37.59106168,1265.7,1265.6,0.0014425]
["bitfinex","ETHUSD",1673170768657,51.59106168,1265.7,1265.6,1.03410514]
["bitfinex","ETHUSD",1673170769673,51.59106168,1265.7,1265.6,0.0014425]
["bitfinex","ETHUSD",1673170770515,51.59106168,1265.7,1265.6,0.98021224]
["bitfinex","ETHUSD",1673170771547,51.59106168,1265.7,1265.6,0.0014425]
["bitfinex","ETHUSD",1673170772616,53.99796168,1265.7,1265.6,0.91459562]
["bitfinex","ETHUSD",1673170772827,55.34282576,1265.7,1265.6,9.562e-05]
["bitfinex","ETHUSD",1673170773398,50.44521956,1265.7,1265.6,9.562e-05]
["bitfinex","ETHUSD",1673170773714,50.44521956,1265.7,1265.5,0.09960701]
["bitfinex","ETHUSD",1673170774024,24.308256,1265.6,1265.5,0.09960701]
["bitfinex","ETHUSD",1673170774546,40.58589763,1265.6,1265.5,0.09960701]
["bitfinex","ETHUSD",1673170774862,36.44431272,1265.6,1265.5,0.09960701]
["bitfinex","ETHUSD",1673170775507,41.44431272,1265.6,1265.5,0.09960701]
["bitfinex","ETHUSD",1673170775649,46.34191892,1265.6,1265.5,0.09960701]
["bitfinex","ETHUSD",1673170778749,46.34191892,1265.6,1265.5,0.07518224]
["bitfinex","ETHUSD",1673170779583,54.65691892,1265.6,1265.5,0.07518224]
["bitfinex","ETHUSD",1673170780011,61.79001892,1265.6,1265.5,0.07518224]
["bitfinex","ETHUSD",1673170782966,69.69140892,1265.6,1265.5,2.24e-06]
["bitfinex","ETHUSD",1673170783346,77.69140892,1265.6,1265.3,0.00588435]
["bitfinex","ETHUSD",1673170783701,62.05105977,1265.4,1265.3,0.00588435]
["bitfinex","ETHUSD",1673170783856,65.96090109,1265.4,1265.3,0.00588435]
["bitfinex","ETHUSD",1673170784065,70.57219853,1265.4,1265.3,0.00588435]
["bitfinex","ETHUSD",1673170784309,70.57219744,1265.4,1265.3,0.00588435]
["bitfinex","ETHUSD",1673170784525,75.57065986,1265.4,1265.3,0.00588435]
["bitfinex","ETHUSD",1673170784755,75.57065986,1265.4,1265.3,1.07519631]
["bitfinex","ETHUSD",1673170785116,76.32195454,1265.4,1265.3,0.92519631]
["bitfinex","ETHUSD",1673170785333,71.86763603,1265.4,1265.3,0.92519631]
["bitfinex","ETHUSD",1673170786210,54.83749423,1265.4,1265.3,0.92519631]
["bitfinex","ETHUSD",1673170787109,62.74012423,1265.4,1265.3,0.92519631]
["bitfinex","ETHUSD",1673170787323,62.97012423,1265.4,1265.3,0.92519631]
["bitfinex","ETHUSD",1673170797267,66.89268931,1265.4,1265.3,0.77519631]
["bitfinex","ETHUSD",1673170799497,58.99005931,1265.4,1265.3,0.77519631]
["bitfinex","ETHUSD",1673170800021,58.39685931,1265.4,1265.3,0.77519631]
["bitfinex","ETHUSD",1673170800167,50.49422931,1265.4,1265.3,0.77519631]
["bitfinex","ETHUSD",1673170800378,58.39685931,1265.4,1265.3,0.77519631]
["bitfinex","ETHUSD",1673170800855,66.29948931,1265.4,1265.3,0.77519631]
["bitfinex","ETHUSD",1673170803260,66.29948931,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170803482,62.16460459,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170803816,66.29791945,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170803987,25.98914951,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170804207,45.33690151,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170804534,41.79440951,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170804749,38.02509437,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170805268,45.92772437,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170805634,38.25509437,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170806082,54.06035437,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170806255,46.15772437,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170806410,54.06035437,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170806775,46.15772437,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170806989,54.06035437,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170807469,40.06035437,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170807697,32.15772437,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170808001,48.37535437,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170808187,44.24203951,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170808402,49.1269444,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170808647,44.24203951,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170808872,63.1269444,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170810254,66.79265991,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170810774,66.79963783,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170810927,66.79963695,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170812389,61.90775502,1265.4,1265.3,0.62519631]
["bitfinex","ETHUSD",1673170812600,67.78488245,1265.4,1265.2,0.00588374]
["bitfinex","ETHUSD",1673170812867,49.1396162,1265.3,1265.2,0.00588374]
["bitfinex","ETHUSD",1673170813232,49.61447783,1265.3,1265.2,0.00588374]
["bitfinex","ETHUSD",1673170813718,52.7989975,1265.3,1265.2,0.00588374]
["bitfinex","ETHUSD",1673170813879,47.90331081,1265.3,1265.2,0.00588374]
["bitfinex","ETHUSD",1673170814078,44.71879114,1265.3,1265.2,0.00588374]
["bitfinex","ETHUSD",1673170814283,49.61457238,1265.3,1265.2,0.00588374]
["bitfinex","ETHUSD",1673170814499,44.71879114,1265.3,1264.9,21.43154449]
["bitfinex","ETHUSD",1673170814705,44.71879114,1265.3,1264.9,29.33713449]
["bitfinex","ETHUSD",1673170814706,21.54370933,1265.0,1264.9,29.33713449]
["bitfinex","ETHUSD",1673170814918,18.21914951,1265.0,1264.9,23.71711]
["bitfinex","ETHUSD",1673170815376,18.21914951,1265.0,1264.9,15.81135]
["bitfinex","ETHUSD",1673170815566,18.21914951,1265.0,1264.9,16.76045887]
["bitfinex","ETHUSD",1673170816125,18.21914951,1265.0,1264.9,17.35395887]
["bitfinex","ETHUSD",1673170816340,18.21914951,1265.0,1264.9,9.44836887]
["bitfinex","ETHUSD",1673170817167,21.77370933,1265.0,1264.9,8.85486887]
["bitfinex","ETHUSD",1673170817494,21.77370933,1265.0,1264.9,0.94910887]
["bitfinex","ETHUSD",1673170818231,21.77370933,1265.0,1264.8,45.12318113]
["bitfinex","ETHUSD",1673170818439,4.21914951,1264.9,1264.8,45.12318113]
["bitfinex","ETHUSD",1673170819017,4.21914951,1264.9,1264.8,24.36578113]
["bitfinex","ETHUSD",1673170819229,7.77370933,1264.9,1264.8,0.64776113]
["bitfinex","ETHUSD",1673170819687,7.77370933,1264.9,1264.8,8.55414113]
["bitfinex","ETHUSD",1673170820300,4.21914951,1264.9,1264.8,8.55414113]
["bitfinex","ETHUSD",1673170820535,7.77370933,1264.9,1264.8,8.55414113]
["bitfinex","ETHUSD",1673170821412,7.77370933,1264.9,1264.8,0.64776113]
["bitfinex","ETHUSD",1673170821568,7.77370933,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170821940,8.24857096,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170829868,7.77370933,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170831174,18.67946933,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170831392,39.88536511,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170831974,35.5582776,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170832233,39.88077291,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170832403,35.5582776,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170833248,39.87951913,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170833481,40.5582776,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170834702,44.87904439,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170835176,40.5582776,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170836084,44.87769935,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170836709,40.5582776,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170837267,53.19241729,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170837856,45.28665729,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170838442,53.19241729,1264.9,1264.8,0.05426113]
["bitfinex","ETHUSD",1673170839379,53.19241729,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170840166,48.8732776,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170841169,53.19158541,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170841750,48.8732776,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170841962,21.00901114,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170842323,28.91477114,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170842549,21.00901114,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170842687,25.1559976,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170842898,24.68113597,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170843108,12.21914951,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170843385,20.12490951,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170843757,12.21914951,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170844004,31.58025411,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170844215,39.48601411,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170846517,15.76873411,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170847298,40.08341597,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170847826,48.39841597,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170849039,40.49265597,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170849909,32.17765597,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170850230,24.27189597,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170851461,32.17765597,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170851894,40.08341597,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170854416,44.40359861,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170855884,52.71859861,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170857096,48.57161215,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170858825,53.4702399,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170859883,54.0637399,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170860444,49.04647378,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170860771,49.15044016,1264.9,1264.8,0.05162746]
["bitfinex","ETHUSD",1673170861254,49.15044016,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170863799,53.46862764,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170864180,49.15044016,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170864660,53.46864443,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170870885,48.56963378,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170872069,49.04449541,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170873233,49.15452354,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170873449,49.15455322,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170873756,53.5800792,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170874027,48.67697259,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170875060,53.57994658,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170875305,40.8394035,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170875487,17.1221235,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170875800,32.9336435,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170875993,40.83670432,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170881042,32.93094432,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170881236,40.83670432,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170882117,41.31156595,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170884209,45.73710903,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170884389,54.05210903,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170886388,49.62656595,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170887324,54.05210903,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170887807,49.14913504,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170888553,55.02626247,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170894079,50.60071939,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170894291,55.02626247,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170895674,50.60071939,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170895977,49.14913504,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170896341,50.60071939,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170896702,44.72359196,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170896894,50.60071939,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170897344,44.72359196,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170898822,39.72359196,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170899496,45.60071939,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170900025,44.72359196,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170900609,50.60071939,1264.9,1264.8,0.04788584]
["bitfinex","ETHUSD",1673170900863,50.60071939,1264.9,1264.8,0.04415762]
["bitfinex","ETHUSD",1673170902241,55.02626247,1264.9,1264.8,0.04415762]
["bitfinex","ETHUSD",1673170902398,49.14913504,1264.9,1264.8,0.04415762]
["bitfinex","ETHUSD",1673170902604,49.14913504,1264.9,1264.6,9.64645756]
["bitfinex","ETHUSD",1673170902815,47.59606217,1264.7,1264.6,9.64645756]
["bitfinex","ETHUSD",1673170903044,47.59606217,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170903269,49.61058422,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170903673,45.18504114,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170903881,50.18504114,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170904136,54.61058422,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170904279,50.18504114,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170904808,50.41504114,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170905178,55.31547673,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170906047,59.74101981,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170906196,55.31547673,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170908801,59.74101981,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170909013,55.31547673,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170909498,59.74101981,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170909858,55.31547673,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170910318,59.74101981,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170910735,55.31547673,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170910912,59.74101981,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170911277,54.74101981,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170911608,50.31547673,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170912203,55.31547673,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170912598,59.74101981,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170912817,55.31547673,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170913127,68.05601981,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170913330,69.04146688,1264.7,1264.6,0.01285756]
["bitfinex","ETHUSD",1673170915278,69.04146688,1264.7,1264.5,0.1262762]
["bitfinex","ETHUSD",1673170915512,56.84512006,1264.6,1264.5,0.1262762]
["bitfinex","ETHUSD",1673170915877,57.31998169,1264.6,1264.5,0.1262762]
["bitfinex","ETHUSD",1673170917325,57.54998169,1264.6,1264.5,0.1262762]
["bitfinex","ETHUSD",1673170919407,57.54998169,1264.6,1264.4,0.02187505]
["bitfinex","ETHUSD",1673170919408,3.5,1264.5,1264.4,0.02187505]
["bitfinex","ETHUSD",1673170919623,68.426317,1264.5,1264.4,5.05e-06]
["bitfinex","ETHUSD",1673170919770,67.02303422,1264.5,1264.4,5.05e-06]
["bitfinex","ETHUSD",1673170919982,72.89032814,1264.5,1264.4,5.05e-06]
["bitfinex","ETHUSD",1673170921821,73.12032814,1264.5,1264.4,5.05e-06]
["bitfinex","ETHUSD",1673170922035,67.25303422,1264.5,1264.4,5.05e-06]
["bitfinex","ETHUSD",1673170922399,12.30414951,1264.3,1264.2,0.03825508]
["bitfinex","ETHUSD",1673170922611,62.40237529,1264.3,1264.2,0.03825508]
["bitfinex","ETHUSD",1673170922938,54.56223692,1264.3,1264.2,0.03825508]
["bitfinex","ETHUSD",1673170924457,62.87723692,1264.3,1264.2,0.03825508]
["bitfinex","ETHUSD",1673170927603,50.82803114,1264.3,1264.2,0.03825508]
["bitfinex","ETHUSD",1673170928353,58.73754114,1264.3,1264.2,0.03825508]
["bitfinex","ETHUSD",1673170930335,63.14834412,1264.3,1264.2,0.03825508]
["bitfinex","ETHUSD",1673170930545,58.73754114,1264.3,1264.2,0.03825508]
["bitfinex","ETHUSD",1673170930855,62.87723692,1264.3,1264.2,0.03825508]
["bitfinex","ETHUSD",1673170931220,67.2880399,1264.3,1264.2,0.03825508]
["bitfinex","ETHUSD",1673170933270,63.14834412,1264.3,1264.2,0.03825508]
["bitfinex","ETHUSD",1673170933670,11.815,1264.2,1264.1,0.03825508]
["bitfinex","ETHUSD",1673170934004,56.55296677,1264.2,1264.1,0.03825508]
["bitfinex","ETHUSD",1673170934327,52.42023412,1264.2,1264.1,0.03825508]
["bitfinex","ETHUSD",1673170934514,57.31024976,1264.2,1264.1,0.03825508]
["bitfinex","ETHUSD",1673170935120,44.50943114,1264.2,1264.1,0.03825508]
["bitfinex","ETHUSD",1673170935354,16.59725669,1264.2,1264.1,0.03825508]
["bitfinex","ETHUSD",1673170935542,31.94267506,1264.2,1264.1,0.03825508]
["bitfinex","ETHUSD",1673170935731,27.80942951,1264.2,1264.1,0.03825508]
["bitfinex","ETHUSD",1673170935941,28.35157965,1264.2,1264.1,0.03825508]
["bitfinex","ETHUSD",1673170936155,36.26171965,1264.2,1264.1,0.03825508]
["bitfinex","ETHUSD",1673170936416,24.80942951,1264.2,1264.1,0.03825508]
["bitfinex","ETHUSD",1673170936629,28.35154691,1264.2,1264.1,0.80491538]
["bitfinex","ETHUSD",1673170937162,39.26168691,1264.2,1264.1,0.80491538]
["bitfinex","ETHUSD",1673170937310,31.35154691,1264.2,1264.1,0.80491538]
["bitfinex","ETHUSD",1673170937522,39.26168691,1264.2,1264.1,0.80491538]
["bitfinex","ETHUSD",1673170937898,15.76126691,1264.2,1264.1,0.80491538]
["bitfinex","ETHUSD",1673170938046,12.21914951,1264.2,1264.1,8.79616692]
["bitfinex","ETHUSD",1673170938277,12.21914951,1264.2,1264.1,24.61768692]
["bitfinex","ETHUSD",1673170938278,3.98914951,1264.2,1264.1,24.61768692]
["bitfinex","ETHUSD",1673170939597,14.0,1264.3,1264.1,24.61768692]
["bitfinex","ETHUSD",1673170939806,17.98914951,1264.3,1264.1,24.61768692]
["bitfinex","ETHUSD",1673170940019,3.98914951,1264.3,1264.1,24.61768692]
["bitfinex","ETHUSD",1673170940188,3.5421174,1264.5,1264.1,24.61768692]
["bitfinex","ETHUSD",1673170940380,3.5421174,1264.5,1264.1,16.70692692]
["bitfinex","ETHUSD",1673170940381,3.5421174,1264.4,1264.1,16.70692692]
["bitfinex","ETHUSD",1673170940852,3.5421174,1264.4,1264.1,24.61768692]
["bitfinex","ETHUSD",1673170941018,3.5421174,1264.4,1264.1,16.70692692]
["bitfinex","ETHUSD",1673170941230,3.5421174,1264.4,1264.1,24.61768692]
["bitfinex","ETHUSD",1673170941809,0.23,1264.3,1264.1,24.61768692]
["bitfinex","ETHUSD",1673170943235,4.20184829,1264.3,1264.1,24.61768692]
["bitfinex","ETHUSD",1673170949875,4.20184829,1264.3,1264.1,16.70692692]
["bitfinex","ETHUSD",1673170950104,4.20184829,1264.3,1264.1,24.61768692]
["bitfinex","ETHUSD",1673170950924,0.23,1264.3,1264.1,24.61768692]
["bitfinex","ETHUSD",1673170958693,3.23,1264.4,1264.1,24.61768692]
["bitfinex","ETHUSD",1673170959002,7.21914951,1264.4,1264.1,24.61768692]
["bitfinex","ETHUSD",1673170959421,4.21914951,1264.4,1264.1,24.61768692]
["bitfinex","ETHUSD",1673170959671,4.21914951,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673170959908,4.21914951,1264.4,1264.3,26.451383]
["bitfinex","ETHUSD",1673170960641,4.21914951,1264.4,1264.3,27.22291344]
["bitfinex","ETHUSD",1673170963426,4.21914951,1264.4,1264.3,27.22027727]
["bitfinex","ETHUSD",1673170969138,0.23,1264.4,1264.3,27.22027727]
["bitfinex","ETHUSD",1673170971260,0.23,1264.5,1264.3,27.22027727]
["bitfinex","ETHUSD",1673170971471,0.23,1264.4,1264.3,27.22027727]
["bitfinex","ETHUSD",1673170974982,0.23,1264.4,1264.3,24.49742427]
["bitfinex","ETHUSD",1673170975555,3.7721174,1264.4,1264.3,24.49742427]
["bitfinex","ETHUSD",1673170976322,0.23,1264.4,1264.3,24.49742427]
["bitfinex","ETHUSD",1673170976711,3.7721174,1264.4,1264.3,24.49742427]
["bitfinex","ETHUSD",1673170977287,3.7721174,1264.4,1264.3,0.77153044]
["bitfinex","ETHUSD",1673170977288,7.76126691,1264.4,1264.3,0.77153044]
["bitfinex","ETHUSD",1673170977609,16.26127506,1264.4,1264.3,0.77153044]
["bitfinex","ETHUSD",1673170979267,24.17015506,1264.4,1264.3,0.77153044]
["bitfinex","ETHUSD",1673170980085,16.26127506,1264.4,1264.3,0.77153044]
["bitfinex","ETHUSD",1673170984028,8.35239506,1264.4,1264.3,0.77153044]
["bitfinex","ETHUSD",1673170984555,8.35239506,1264.4,1264.3,0.76791783]
["bitfinex","ETHUSD",1673170989401,16.26127506,1264.4,1264.3,0.76791783]
["bitfinex","ETHUSD",1673170989581,8.35239506,1264.4,1264.3,0.76791783]
["bitfinex","ETHUSD",1673170989921,4.21914951,1264.4,1264.3,0.76791783]
["bitfinex","ETHUSD",1673170991147,18.21914951,1264.4,1264.3,0.76791783]
["bitfinex","ETHUSD",1673170991902,22.35239506,1264.4,1264.3,0.76791783]
["bitfinex","ETHUSD",1673170992114,22.35239506,1264.4,1264.3,0.71791783]
["bitfinex","ETHUSD",1673170992479,46.07903506,1264.4,1264.3,0.71791783]
["bitfinex","ETHUSD",1673170992689,41.94578951,1264.4,1264.3,0.71791783]
["bitfinex","ETHUSD",1673170992914,46.09694011,1264.4,1264.3,0.71791783]
["bitfinex","ETHUSD",1673170993846,38.18806011,1264.4,1264.3,0.71791783]
["bitfinex","ETHUSD",1673170995725,38.18806011,1264.4,1264.1,18.6940441]
["bitfinex","ETHUSD",1673170995935,7.77709321,1264.3,1264.1,18.6940441]
["bitfinex","ETHUSD",1673170996085,3.98914951,1264.2,1264.1,18.6940441]
["bitfinex","ETHUSD",1673170996294,3.98914951,1264.2,1264.1,8.6806441]
["bitfinex","ETHUSD",1673170996503,4.21914951,1264.2,1264.1,8.6806441]
["bitfinex","ETHUSD",1673170998416,7.77709321,1264.2,1264.1,8.6806441]
["bitfinex","ETHUSD",1673170998621,7.77709321,1264.2,1264.1,0.7699741]
["bitfinex","ETHUSD",1673171000340,7.77709321,1264.2,1264.1,8.6807341]
["bitfinex","ETHUSD",1673171002395,21.77709321,1264.2,1264.1,0.7699741]
["bitfinex","ETHUSD",1673171003604,29.68723321,1264.2,1264.1,0.7699741]
["bitfinex","ETHUSD",1673171004958,21.77709321,1264.2,1264.1,0.7699741]
["bitfinex","ETHUSD",1673171006423,29.68723321,1264.2,1264.1,0.7699741]
["bitfinex","ETHUSD",1673171006824,21.77709321,1264.2,1264.1,0.7699741]
["bitfinex","ETHUSD",1673171013455,21.77709321,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171013664,29.68723321,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171015732,30.28044011,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171015892,26.12928951,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171016102,41.94956951,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171016352,51.26207133,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171016724,44.94956951,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171016938,49.09571138,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171018090,49.68951138,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171019264,54.11199756,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171019474,60.33073296,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171021470,55.44071732,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171022082,60.33073296,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171022552,55.44071732,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171024182,59.58319127,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171028329,54.58319127,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171029446,59.58319127,1264.2,1264.1,0.76621498]
["bitfinex","ETHUSD",1673171031665,59.58319127,1264.2,1263.9,0.15826592]
["bitfinex","ETHUSD",1673171031878,21.53965713,1264.0,1263.9,0.15826592]
["bitfinex","ETHUSD",1673171032121,45.50382713,1264.0,1263.9,0.15826592]
["bitfinex","ETHUSD",1673171032282,48.50382713,1264.0,1263.9,0.15826592]
["bitfinex","ETHUSD",1673171032647,48.50382713,1264.0,1263.9,0.87405034]
["bitfinex","ETHUSD",1673171034062,48.50382713,1264.0,1263.9,0.15826592]
["bitfinex","ETHUSD",1673171034522,32.68104713,1264.0,1263.9,0.15826592]
["bitfinex","ETHUSD",1673171034893,32.68104713,1264.0,1263.9,0.87405034]
["bitfinex","ETHUSD",1673171035063,24.76965713,1264.0,1263.9,0.87405034]
["bitfinex","ETHUSD",1673171035517,24.76965713,1264.0,1263.9,0.87184735]
["bitfinex","ETHUSD",1673171035734,24.76965713,1264.0,1263.9,0.15606293]
["bitfinex","ETHUSD",1673171036580,32.68104713,1264.0,1263.9,0.15606293]
["bitfinex","ETHUSD",1673171037462,40.59243713,1264.0,1263.9,0.15606293]
["bitfinex","ETHUSD",1673171037675,54.85066732,1264.0,1263.9,0.15606293]
["bitfinex","ETHUSD",1673171038027,59.58626201,1264.0,1263.9,0.15606293]
["bitfinex","ETHUSD",1673171038997,55.16377583,1264.0,1263.9,0.15606293]
["bitfinex","ETHUSD",1673171041010,55.16377583,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171041011,54.56987583,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171042539,54.85066732,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171042772,59.74068296,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171043329,60.33458296,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171043644,55.44456732,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171043810,54.85066732,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171044430,36.42818114,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171044641,40.85066732,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171044991,36.42818114,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171045533,54.5670636,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171046639,54.85066732,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171046848,59.74068296,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171047099,60.33458296,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171047311,54.85066732,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171047966,54.566818,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171050211,49.566818,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171050878,25.832648,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171051090,30.01324429,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171051426,45.36147435,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171051591,53.27288527,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171052219,45.36149527,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171052785,45.59149527,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171052939,42.04192951,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171053149,34.13053951,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171053413,38.26917637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171053588,34.13053951,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171053794,42.04192951,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171054443,37.68133367,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171054773,26.21914951,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171054998,30.35778637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171055143,42.04192951,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171055355,54.09195637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171057367,34.13053951,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171057680,42.04192951,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171057886,49.95331951,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171058149,42.04192951,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171058582,49.95331951,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171058739,42.04192951,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171058944,46.18056637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171059381,54.09195637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171060417,41.18056637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171060629,49.09195637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171061313,41.18056637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171061485,54.09195637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171061695,46.18056637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171062123,54.09195637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171062333,46.18056637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171062736,54.09195637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171062949,46.18056637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171064055,54.09195637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171064572,46.18056637,1264.0,1263.9,0.05606293]
["bitfinex","ETHUSD",1673171064743,29.77290573,1264.0,1263.9,7.96807293]
["bitfinex","ETHUSD",1673171064955,24.77290573,1264.0,1263.9,1.69606293]
["bitfinex","ETHUSD",1673171065305,24.77290573,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171068430,24.77032065,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171069271,32.68171065,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171069484,24.77032065,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171069681,32.68171065,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171069895,24.77032065,1264.0,1263.9,1.6938943]
["bitfinex","ETHUSD",1673171070772,32.68171065,1264.0,1263.9,0.73768427]
["bitfinex","ETHUSD",1673171071836,32.68171065,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171072986,32.68171065,1264.0,1263.9,0.73768427]
["bitfinex","ETHUSD",1673171073668,32.68171065,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171074335,29.12795443,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171074758,29.12795443,1264.0,1263.9,0.73781545]
["bitfinex","ETHUSD",1673171075450,37.03934443,1264.0,1263.9,0.73781545]
["bitfinex","ETHUSD",1673171075817,37.03934443,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171076535,33.26659129,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171076749,33.26659129,1264.0,1263.9,0.73781545]
["bitfinex","ETHUSD",1673171076975,29.12795443,1264.0,1263.9,0.73781545]
["bitfinex","ETHUSD",1673171077188,33.26659129,1264.0,1263.9,0.73781545]
["bitfinex","ETHUSD",1673171077405,29.12795443,1264.0,1263.9,0.73781545]
["bitfinex","ETHUSD",1673171077934,29.12795443,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171078659,41.17798129,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171078976,37.03934443,1264.0,1263.9,0.73781545]
["bitfinex","ETHUSD",1673171079124,41.17798129,1264.0,1263.9,0.73781545]
["bitfinex","ETHUSD",1673171079773,49.08937129,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171080345,41.17798129,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171080496,33.26659129,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171084538,49.08937129,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171084924,41.17798129,1264.0,1263.9,0.0538943]
["bitfinex","ETHUSD",1673171089909,41.17798129,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171090497,49.08937129,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171090923,41.17798129,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171091595,49.08937129,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171092118,41.17798129,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171092484,33.26659129,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171092906,33.74145292,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171093173,41.65284292,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171094058,37.51420606,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171096215,25.84335826,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171096439,25.84335826,1264.0,1263.9,15.87437808]
["bitfinex","ETHUSD",1673171096858,25.84335826,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171097187,25.36849663,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171097736,25.36849663,1264.0,1263.9,0.73417409]
["bitfinex","ETHUSD",1673171098474,20.78886101,1264.0,1263.9,16.55819409]
["bitfinex","ETHUSD",1673171098707,17.78886101,1264.0,1263.9,20.99952914]
["bitfinex","ETHUSD",1673171098911,17.78886101,1264.0,1263.9,13.08751914]
["bitfinex","ETHUSD",1673171099125,21.77801052,1264.0,1263.9,0.73417409]
["bitfinex","ETHUSD",1673171099361,38.19386171,1264.0,1263.9,0.73417409]
["bitfinex","ETHUSD",1673171099524,46.10525171,1264.0,1263.9,0.73417409]
["bitfinex","ETHUSD",1673171100808,46.10525171,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171101959,30.28247171,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171102167,46.10525171,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171102622,41.95331951,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171104163,46.10477082,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171107738,46.57963245,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171109876,47.31819678,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171110971,51.74068296,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171111136,50.31819678,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171112081,54.74068296,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171112318,50.31819678,1264.0,1263.9,0.05035808]
["bitfinex","ETHUSD",1673171114846,50.31819678,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171121333,42.40680678,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171121928,50.31819678,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171122154,45.42818114,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171123022,50.31819678,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171123700,55.31819678,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171126335,50.42818114,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171126689,42.51679114,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171127074,47.40680678,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171129105,39.49541678,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171129319,29.60540114,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171130561,34.49541678,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171131002,29.60540114,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171131264,34.49541678,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171131450,29.60540114,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171134065,34.49541678,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171134377,42.40680678,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171134909,37.51679114,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171135267,25.8440544,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171135481,25.84409459,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171136056,21.69401114,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171136288,45.42818114,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171136945,49.5783486,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171137595,45.42818114,1264.0,1263.9,0.04808251]
["bitfinex","ETHUSD",1673171139051,45.42818114,1264.0,1263.9,0.04524663]
["bitfinex","ETHUSD",1673171139260,50.31819678,1264.0,1263.9,0.04524663]
["bitfinex","ETHUSD",1673171144102,42.40680678,1264.0,1263.9,0.04524663]
["bitfinex","ETHUSD",1673171145566,50.31819678,1264.0,1263.9,0.04524663]
["bitfinex","ETHUSD",1673171146761,55.31819678,1264.0,1263.9,0.04524663]
["bitfinex","ETHUSD",1673171149972,59.74068296,1264.0,1263.9,0.04524663]
["bitfinex","ETHUSD",1673171150137,55.31819678,1264.0,1263.9,0.04524663]
["bitfinex","ETHUSD",1673171156101,50.31819678,1264.0,1263.9,0.04524663]
["bitfinex","ETHUSD",1673171156278,54.74068296,1264.0,1263.9,0.04524663]
["bitfinex","ETHUSD",1673171156485,50.31819678,1264.0,1263.9,0.04524663]
["bitfinex","ETHUSD",1673171157151,55.31819678,1264.0,1263.9,0.04524663]
["bitfinex","ETHUSD",1673171161708,55.31819678,1264.0,1263.9,0.04300306]
["bitfinex","ETHUSD",1673171163124,50.31819678,1264.0,1263.9,0.04300306]
["bitfinex","ETHUSD",1673171164064,55.31819678,1264.0,1263.9,0.04300306]
["bitfinex","ETHUSD",1673171170684,50.31819678,1264.0,1263.9,0.04300306]
["bitfinex","ETHUSD",1673171171223,55.31819678,1264.0,1263.9,0.04300306]
["bitfinex","ETHUSD",1673171171948,31.58402678,1264.0,1263.9,0.04300306]
["bitfinex","ETHUSD",1673171172154,47.40680678,1264.0,1263.9,0.04300306]
["bitfinex","ETHUSD",1673171172578,55.31819678,1264.0,1263.9,0.04300306]
["bitfinex","ETHUSD",1673171177253,50.31819678,1264.0,1263.9,0.04300306]
["bitfinex","ETHUSD",1673171178202,55.31819678,1264.0,1263.9,0.04300306]
["bitfinex","ETHUSD",1673171180034,50.42818114,1264.0,1263.9,0.04300306]
["bitfinex","ETHUSD",1673171181737,50.42818114,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171183810,54.85066732,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171184021,50.42818114,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171184254,45.42818114,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171184629,55.33184049,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171187975,60.71796124,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171188525,56.29547506,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171188907,60.71796124,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171189119,56.29547506,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171191670,55.82061343,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171191893,56.29547506,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171192107,60.71796124,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171193259,61.31186124,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171193776,60.71796124,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171194141,56.29547506,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171194837,42.29547506,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171197716,56.29547506,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171199982,51.29547506,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171201037,56.29547506,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171204817,55.3292056,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171206813,61.19649952,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171207058,50.3292056,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171208118,55.3292056,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171209336,64.34452293,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171209685,61.19649952,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171214851,60.23160319,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171215301,44.40882319,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171215512,44.17882319,1264.0,1263.9,0.03909506]
["bitfinex","ETHUSD",1673171216793,44.17882319,1264.0,1263.9,0.81875127]
["bitfinex","ETHUSD",1673171217434,44.17882319,1264.0,1263.9,0.81495287]
["bitfinex","ETHUSD",1673171218398,52.09021319,1264.0,1263.9,0.81495287]
["bitfinex","ETHUSD",1673171218558,44.17882319,1264.0,1263.9,0.81495287]
["bitfinex","ETHUSD",1673171218773,36.26743319,1264.0,1263.9,0.81495287]
["bitfinex","ETHUSD",1673171219194,31.3650356,1264.0,1263.9,0.81495287]
["bitfinex","ETHUSD",1673171219403,36.26743319,1264.0,1263.9,0.81495287]
["bitfinex","ETHUSD",1673171221311,35.51553612,1264.0,1263.9,7.64816771]
["bitfinex","ETHUSD",1673171221538,35.04067449,1264.0,1263.9,15.56017771]
["bitfinex","ETHUSD",1673171221920,13.45888458,1264.0,1263.9,15.56017771]
["bitfinex","ETHUSD",1673171222158,17.55809196,1264.1,1263.9,15.56017771]
["bitfinex","ETHUSD",1673171222369,17.55809196,1264.1,1264.0,5.08356902]
["bitfinex","ETHUSD",1673171222579,17.55809196,1264.1,1264.0,6.11179508]
["bitfinex","ETHUSD",1673171223632,17.55809196,1264.1,1264.0,14.02318508]
["bitfinex","ETHUSD",1673171224059,17.55809196,1264.1,1264.0,6.11179508]
["bitfinex","ETHUSD",1673171224529,17.55809196,1264.1,1264.0,1.62212606]
["bitfinex","ETHUSD",1673171224851,17.55809196,1264.1,1264.0,6.11179508]
["bitfinex","ETHUSD",1673171225374,17.55809196,1264.1,1264.0,14.02318508]
["bitfinex","ETHUSD",1673171225735,17.55809196,1264.1,1264.0,6.11179508]
["bitfinex","ETHUSD",1673171226631,17.55809196,1264.1,1264.0,6.1438286]
["bitfinex","ETHUSD",1673171226802,17.55809196,1264.1,1264.0,1.65415958]
["bitfinex","ETHUSD",1673171227418,17.55809196,1264.1,1264.0,6.1438286]
["bitfinex","ETHUSD",1673171228805,17.55809196,1264.1,1264.0,14.0552186]
["bitfinex","ETHUSD",1673171231568,17.55809196,1264.1,1264.0,6.1438286]
["bitfinex","ETHUSD",1673171232205,17.55809196,1264.1,1264.0,14.0552186]
["bitfinex","ETHUSD",1673171233641,17.55809196,1264.1,1264.0,21.9666086]
["bitfinex","ETHUSD",1673171234031,17.55809196,1264.1,1264.0,14.0552186]
["bitfinex","ETHUSD",1673171236173,17.55809196,1264.1,1264.0,29.8779986]
["bitfinex","ETHUSD",1673171236871,17.55809196,1264.1,1264.0,21.9666086]
["bitfinex","ETHUSD",1673171238145,17.55809196,1264.1,1264.0,29.8779986]
["bitfinex","ETHUSD",1673171246428,3.55809196,1264.1,1264.0,29.87450312]
["bitfinex","ETHUSD",1673171249878,3.55809196,1264.1,1264.0,30.6565644]
["bitfinex","ETHUSD",1673171259964,3.55809196,1264.1,1264.0,22.7451744]
["bitfinex","ETHUSD",1673171269216,3.55809196,1264.1,1264.0,22.74125739]
["bitfinex","ETHUSD",1673171270634,3.55809196,1264.1,1264.0,30.65264739]
["bitfinex","ETHUSD",1673171283341,3.55492766,1264.1,1264.0,30.65264739]
["bitfinex","ETHUSD",1673171292266,3.55492766,1264.1,1264.0,26.16297837]
["bitfinex","ETHUSD",1673171292486,3.55492766,1264.1,1264.0,18.25158837]
["bitfinex","ETHUSD",1673171292794,3.55492766,1264.1,1264.0,30.65264739]
["bitfinex","ETHUSD",1673171300677,15.14790884,1264.4,1264.0,30.65264739]
["bitfinex","ETHUSD",1673171300921,16.55831166,1264.4,1264.2,7.91014]
["bitfinex","ETHUSD",1673171301076,8.61451166,1264.4,1264.2,7.91014]
["bitfinex","ETHUSD",1673171303814,0.47486163,1264.3,1264.2,7.91014]
["bitfinex","ETHUSD",1673171304014,0.47486163,1264.3,1264.1,23.7312]
["bitfinex","ETHUSD",1673171304228,4.46401114,1264.3,1264.1,15.82076]
["bitfinex","ETHUSD",1673171306668,4.46401114,1264.3,1264.1,15.81731697]
["bitfinex","ETHUSD",1673171307542,4.46401114,1264.3,1264.1,7.90689697]
["bitfinex","ETHUSD",1673171310007,18.46401114,1264.3,1264.1,7.90689697]
["bitfinex","ETHUSD",1673171310224,0.47486163,1264.2,1264.1,7.91072]
["bitfinex","ETHUSD",1673171311626,4.46401114,1264.2,1264.0,24.5472048]
["bitfinex","ETHUSD",1673171314863,4.46401114,1264.2,1264.0,8.69300128]
["bitfinex","ETHUSD",1673171315079,4.46401114,1264.2,1264.0,0.78206128]
["bitfinex","ETHUSD",1673171315621,4.46401114,1264.2,1264.0,8.69340128]
["bitfinex","ETHUSD",1673171319644,12.37421114,1264.2,1264.0,0.78206128]
["bitfinex","ETHUSD",1673171320806,4.46401114,1264.1,1264.0,0.78206128]
["bitfinex","ETHUSD",1673171327813,4.46401114,1264.1,1264.0,8.69345128]
["bitfinex","ETHUSD",1673171329063,4.46401114,1264.1,1264.0,8.69049168]
["bitfinex","ETHUSD",1673171335422,4.46401114,1264.1,1264.0,0.77910168]
["bitfinex","ETHUSD",1673171336043,4.46401114,1264.1,1264.0,8.69049168]
["bitfinex","ETHUSD",1673171337208,4.46401114,1264.1,1264.0,24.51327168]
["bitfinex","ETHUSD",1673171338799,0.47486163,1264.1,1264.0,24.51327168]
["bitfinex","ETHUSD",1673171339251,18.15050052,1264.3,1264.0,24.51327168]
["bitfinex","ETHUSD",1673171339461,4.46401114,1264.2,1264.0,16.60188168]
["bitfinex","ETHUSD",1673171339835,0.47486163,1264.1,1264.0,8.69049168]
["bitfinex","ETHUSD",1673171342611,0.47486163,1264.1,1264.0,16.60188168]
["bitfinex","ETHUSD",1673171345201,0.47486163,1264.1,1264.0,8.69049168]
["bitfinex","ETHUSD",1673171346781,4.46401114,1264.1,1264.0,8.69049168]
["bitfinex","ETHUSD",1673171349096,4.46027636,1264.1,1264.0,8.69049168]
["bitfinex","ETHUSD",1673171354980,18.46027636,1264.1,1264.0,0.77910168]
["bitfinex","ETHUSD",1673171358467,26.37103636,1264.1,1264.0,0.77910168]
["bitfinex","ETHUSD",1673171365192,18.46027636,1264.1,1264.0,0.77910168]
["bitfinex","ETHUSD",1673171373219,26.60103636,1264.1,1264.0,0.77910168]
["bitfinex","ETHUSD",1673171373625,26.60103636,1264.1,1264.0,0.77603949]
["bitfinex","ETHUSD",1673171374045,18.69027636,1264.1,1264.0,0.77603949]
["bitfinex","ETHUSD",1673171375445,22.84077688,1264.1,1264.0,0.77603949]
["bitfinex","ETHUSD",1673171378190,18.69027636,1264.1,1264.0,0.77603949]
["bitfinex","ETHUSD",1673171378579,22.84077688,1264.1,1264.0,0.77603949]
["bitfinex","ETHUSD",1673171379344,18.69027636,1264.1,1264.0,0.77603949]
["bitfinex","ETHUSD",1673171380231,22.84077688,1264.1,1264.0,0.77603949]
["bitfinex","ETHUSD",1673171381338,30.75153688,1264.1,1264.0,0.77603949]
["bitfinex","ETHUSD",1673171381487,26.60103636,1264.1,1264.0,0.77603949]
["bitfinex","ETHUSD",1673171382256,18.69027636,1264.1,1264.0,0.77603949]
["bitfinex","ETHUSD",1673171384248,26.60103636,1264.1,1264.0,0.77603949]
["bitfinex","ETHUSD",1673171389053,18.69027636,1264.1,1264.0,0.77603949]
["bitfinex","ETHUSD",1673171389381,22.84077688,1264.1,1264.0,0.77603949]
["bitfinex","ETHUSD",1673171395248,22.84077688,1264.1,1264.0,0.77221113]
["bitfinex","ETHUSD",1673171410260,18.69027636,1264.1,1264.0,0.77221113]
["bitfinex","ETHUSD",1673171410678,22.84091453,1264.1,1264.0,0.77221113]
["bitfinex","ETHUSD",1673171416780,22.36978768,1264.1,1264.0,0.77221113]
["bitfinex","ETHUSD",1673171416992,22.84527229,1264.1,1264.0,0.77221113]
["bitfinex","ETHUSD",1673171417227,22.84526154,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171419355,18.69401114,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171419511,22.84512749,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171420510,22.84512891,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171421990,30.75588891,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171422129,18.69401114,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171422340,24.18010191,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171422569,23.58630191,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171423179,28.58630191,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171423654,36.49706191,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171424021,31.60477114,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171424264,36.49706191,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171428074,48.89749093,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171430267,47.40782191,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171431606,55.31858191,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171433677,59.80825093,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171433826,55.31858191,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171435082,47.40782191,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171437959,42.40782191,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171439103,47.40782191,1264.1,1264.0,0.769846]
["bitfinex","ETHUSD",1673171440163,47.40782191,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171445029,42.40782191,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171446142,47.40782191,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171448935,39.49706191,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171450717,31.58630191,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171451098,31.58248067,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171452032,26.58248067,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171452717,34.49324067,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171453049,39.49324067,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171459017,34.49324067,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171460102,39.49324067,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171460245,47.40400067,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171466190,42.40400067,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171467080,55.31476067,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171470293,47.40400067,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171470494,39.49324067,1264.1,1264.0,0.76765674]
["bitfinex","ETHUSD",1673171471127,39.49324067,1264.1,1264.0,0.76432729]
["bitfinex","ETHUSD",1673171473133,34.49324067,1264.1,1264.0,0.76432729]
["bitfinex","ETHUSD",1673171473994,39.49324067,1264.1,1264.0,0.76432729]
["bitfinex","ETHUSD",1673171480079,34.49324067,1264.1,1264.0,0.76432729]
["bitfinex","ETHUSD",1673171481146,31.58248067,1264.1,1264.0,0.76432729]
["bitfinex","ETHUSD",1673171481340,31.58248067,1264.1,1264.0,8.67571729]
["bitfinex","ETHUSD",1673171483344,31.58248067,1264.1,1264.0,0.76432729]
["bitfinex","ETHUSD",1673171486692,30.84303945,1264.1,1264.0,8.67571729]
["bitfinex","ETHUSD",1673171486907,26.6901899,1264.1,1264.0,16.58710729]
["bitfinex","ETHUSD",1673171487341,30.84311669,1264.1,1264.0,16.58710729]
["bitfinex","ETHUSD",1673171487901,30.84311669,1264.1,1264.0,8.67571729]
["bitfinex","ETHUSD",1673171489114,30.84311669,1264.1,1264.0,0.76432729]
["bitfinex","ETHUSD",1673171490840,38.75387669,1264.1,1264.0,0.76432729]
["bitfinex","ETHUSD",1673171491218,39.49324067,1264.1,1264.0,0.76432729]
["bitfinex","ETHUSD",1673171491435,31.58248067,1264.1,1264.0,0.76432729]
["bitfinex","ETHUSD",1673171492521,31.58248067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171497009,39.49324067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171497205,34.49324067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171497416,39.49324067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171497650,31.58248067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171500495,39.49324067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171500711,31.58248067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171501084,39.49324067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171503385,34.49324067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171503535,26.58248067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171504548,31.58248067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171506373,39.49324067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171506794,39.01837904,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171509916,39.49324067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171511125,31.58248067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171511939,26.58248067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171512958,39.49324067,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171514205,39.48940489,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171514376,47.40016489,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171514911,31.57864489,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171516443,39.48940489,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171517000,31.57864489,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171517438,26.68635412,1264.1,1264.0,16.5837869]
["bitfinex","ETHUSD",1673171518312,26.68635412,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171518527,26.68635412,1264.1,1264.0,8.6723969]
["bitfinex","ETHUSD",1673171519578,31.57864489,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171525989,26.57864489,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171527751,31.57864489,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171530946,26.68635412,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171531298,31.57864489,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171533095,26.68635412,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171533440,31.57864489,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171533886,26.68635412,1264.1,1264.0,0.7610069]
["bitfinex","ETHUSD",1673171536336,26.68635412,1264.1,1264.0,0.75841445]
["bitfinex","ETHUSD",1673171536526,30.8381699,1264.1,1264.0,0.75841445]
["bitfinex","ETHUSD",1673171542890,25.8381699,1264.1,1264.0,0.75841445]
["bitfinex","ETHUSD",1673171543219,25.8381699,1264.1,1264.0,16.58119445]
["bitfinex","ETHUSD",1673171543583,25.8381699,1264.1,1264.0,24.49258445]
["bitfinex","ETHUSD",1673171544201,25.8381699,1264.1,1264.0,16.58119445]
["bitfinex","ETHUSD",1673171545032,21.68635412,1264.1,1264.0,16.58119445]
["bitfinex","ETHUSD",1673171546996,21.68635412,1264.1,1264.0,8.66980445]
["bitfinex","ETHUSD",1673171547210,21.68635412,1264.1,1264.0,0.75841445]
["bitfinex","ETHUSD",1673171549797,21.68635412,1264.1,1264.0,8.66980445]
["bitfinex","ETHUSD",1673171550311,21.68635412,1264.1,1264.0,0.75841445]
["bitfinex","ETHUSD",1673171550524,21.68635412,1264.1,1264.0,8.66980445]
["bitfinex","ETHUSD",1673171550679,25.8381699,1264.1,1264.0,0.75841445]
["bitfinex","ETHUSD",1673171551579,25.8381699,1264.1,1263.9,35.17301666]
["bitfinex","ETHUSD",1673171551892,25.8381699,1264.1,1263.9,39.64702511]
["bitfinex","ETHUSD",1673171552108,25.8381699,1264.1,1264.0,0.74629498]
["bitfinex","ETHUSD",1673171556339,25.8381699,1264.1,1264.0,0.74412401]
["bitfinex","ETHUSD",1673171558429,25.8381699,1264.1,1264.0,8.65551401]
["bitfinex","ETHUSD",1673171559078,14.23,1264.1,1264.0,16.72065698]
["bitfinex","ETHUSD",1673171559287,14.0,1264.1,1264.0,32.54343698]
["bitfinex","ETHUSD",1673171562773,14.0,1264.1,1264.0,32.57482493]
["bitfinex","ETHUSD",1673171563624,14.0,1264.3,1264.0,32.57482493]
["bitfinex","ETHUSD",1673171563775,14.0,1264.3,1264.1,4.46523111]
["bitfinex","ETHUSD",1673171563980,14.0,1264.3,1264.2,15.82028]
["bitfinex","ETHUSD",1673171564297,18.74551578,1264.5,1264.2,28.19564098]
["bitfinex","ETHUSD",1673171564508,3.98914951,1264.4,1264.3,4.46522136]
["bitfinex","ETHUSD",1673171564713,3.98914951,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673171564919,3.98914951,1264.4,1264.3,32.82143739]
["bitfinex","ETHUSD",1673171565136,3.98914951,1264.4,1264.3,33.5656776]
["bitfinex","ETHUSD",1673171565938,4.21914951,1264.4,1264.3,33.5656776]
["bitfinex","ETHUSD",1673171566087,4.21914951,1264.4,1264.3,13.28245513]
["bitfinex","ETHUSD",1673171566291,4.21914951,1264.4,1264.3,33.56413911]
["bitfinex","ETHUSD",1673171566500,18.15181578,1264.5,1264.3,21.19196513]
["bitfinex","ETHUSD",1673171566709,22.14096529,1264.5,1264.3,25.65462913]
["bitfinex","ETHUSD",1673171567300,22.14096529,1264.5,1264.3,17.74511913]
["bitfinex","ETHUSD",1673171567661,22.14096529,1264.5,1264.3,13.28245513]
["bitfinex","ETHUSD",1673171567987,22.14096529,1264.5,1264.3,17.74364507]
["bitfinex","ETHUSD",1673171568219,17.98914951,1264.5,1264.3,21.19196513]
["bitfinex","ETHUSD",1673171568391,17.98914951,1264.5,1264.3,13.28245513]
["bitfinex","ETHUSD",1673171568603,17.98914951,1264.5,1264.3,17.7436575]
["bitfinex","ETHUSD",1673171568975,17.98914951,1264.5,1264.3,21.19196513]
["bitfinex","ETHUSD",1673171569187,17.98914951,1264.5,1264.3,25.65265293]
["bitfinex","ETHUSD",1673171569400,17.98914951,1264.5,1264.3,21.19196513]
["bitfinex","ETHUSD",1673171569613,17.98914951,1264.5,1264.3,21.17196513]
["bitfinex","ETHUSD",1673171569920,17.98914951,1264.5,1264.3,33.54216291]
["bitfinex","ETHUSD",1673171570138,17.98914951,1264.5,1264.3,25.63265291]
["bitfinex","ETHUSD",1673171570287,17.98914951,1264.5,1264.3,17.72314291]
["bitfinex","ETHUSD",1673171570911,17.98914951,1264.5,1264.3,25.63265291]
["bitfinex","ETHUSD",1673171571461,17.98914951,1264.5,1264.3,17.72314291]
["bitfinex","ETHUSD",1673171571668,17.98914951,1264.5,1264.3,13.26245513]
["bitfinex","ETHUSD",1673171572109,17.98914951,1264.5,1264.3,17.72268959]
["bitfinex","ETHUSD",1673171577180,17.98914951,1264.5,1264.3,9.83317959]
["bitfinex","ETHUSD",1673171577705,17.98914951,1264.5,1264.3,5.37294513]
["bitfinex","ETHUSD",1673171577870,17.98914951,1264.5,1264.3,0.74424021]
["bitfinex","ETHUSD",1673171580585,25.89756951,1264.5,1264.3,0.74424021]
["bitfinex","ETHUSD",1673171589009,17.98914951,1264.5,1264.3,8.65375021]
["bitfinex","ETHUSD",1673171589218,17.98914951,1264.5,1264.3,0.74424021]
["bitfinex","ETHUSD",1673171589479,17.98914951,1264.5,1264.3,5.20457915]
["bitfinex","ETHUSD",1673171589634,17.98914951,1264.5,1264.3,5.20185368]
["bitfinex","ETHUSD",1673171589842,17.98914951,1264.5,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171590475,17.98914951,1264.5,1264.3,5.20138229]
["bitfinex","ETHUSD",1673171590791,17.98914951,1264.5,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171591794,3.98914951,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171592045,27.94578951,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171592190,28.42065114,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171597068,32.57246692,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171600164,37.80261093,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171600449,38.31294191,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171600665,42.80261093,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171601044,38.31294191,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171602451,42.80261093,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171605860,38.31294191,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171606070,42.80261093,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171609274,38.31294191,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171609638,33.42065114,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171610057,37.56519573,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171612955,42.05486475,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171613128,42.80261093,1264.4,1264.3,0.74151474]
["bitfinex","ETHUSD",1673171614215,42.80261093,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171614590,25.51177114,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171614765,29.65628208,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171614975,33.42065114,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171617080,25.51177114,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171617390,21.74817135,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171617536,29.65705135,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171621248,21.74817135,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171621504,29.65705135,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171625262,37.56593135,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171625483,29.65705135,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171627494,37.56593135,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171628014,29.65705135,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171628231,13.83929135,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171628438,13.83929135,1264.4,1264.3,16.5571905]
["bitfinex","ETHUSD",1673171628858,13.83929135,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171631070,21.74817135,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171631459,13.83929135,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171634113,33.42065114,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171634329,38.31294191,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171635345,33.42065114,1264.4,1264.3,0.7381705]
["bitfinex","ETHUSD",1673171636144,33.42065114,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171639180,25.51177114,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171640388,20.51177114,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171641301,25.51177114,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171641600,33.42065114,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171642923,25.51177114,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171645698,30.40406191,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171646523,29.66257777,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171646901,25.51177114,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171647323,24.66252424,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171648333,29.66252424,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171649166,25.51177114,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171649565,33.42065114,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171654365,33.31294191,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171655454,22.49518191,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171655626,17.60289114,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171656276,22.49518191,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171656600,30.40406191,1264.4,1264.3,0.73603521]
["bitfinex","ETHUSD",1673171658095,22.49518191,1264.4,1264.3,0.7333184]
["bitfinex","ETHUSD",1673171658319,30.40406191,1264.4,1264.3,0.7333184]
["bitfinex","ETHUSD",1673171658691,14.58630191,1264.4,1264.3,0.7333184]
["bitfinex","ETHUSD",1673171659129,30.40406191,1264.4,1264.3,0.7333184]
["bitfinex","ETHUSD",1673171659761,22.49518191,1264.4,1264.3,0.7333184]
["bitfinex","ETHUSD",1673171660067,30.40406191,1264.4,1264.3,0.7333184]
["bitfinex","ETHUSD",1673171660495,22.49518191,1264.4,1264.3,0.7333184]
["bitfinex","ETHUSD",1673171661330,17.49518191,1264.4,1264.3,0.7333184]
["bitfinex","ETHUSD",1673171661758,25.40406191,1264.4,1264.3,0.7333184]
["bitfinex","ETHUSD",1673171662374,22.49518191,1264.4,1264.3,0.7333184]
["bitfinex","ETHUSD",1673171662620,38.31294191,1264.4,1264.3,0.7333184]
["bitfinex","ETHUSD",1673171662838,30.40406191,1264.4,1264.3,0.7333184]
["bitfinex","ETHUSD",1673171663419,38.31294191,1264.4,1264.3,0.7333184]
["bitfinex","ETHUSD",1673171666529,14.58630191,1264.4,1264.3,0.7333184]
["bitfinex","ETHUSD",1673171666853,13.84600408,1264.4,1264.3,0.7333184]
["bitfinex","ETHUSD",1673171667514,13.61600408,1264.4,1264.3,13.13249742]
["bitfinex","ETHUSD",1673171667794,13.61600408,1264.4,1264.3,16.02776916]
["bitfinex","ETHUSD",1673171667795,5.0,1264.4,1264.3,16.02776916]
["bitfinex","ETHUSD",1673171667937,18.15199294,1264.5,1264.3,23.93727916]
["bitfinex","ETHUSD",1673171668148,22.14114245,1264.5,1264.3,23.93897692]
["bitfinex","ETHUSD",1673171668407,22.14114245,1264.5,1264.3,16.02946692]
["bitfinex","ETHUSD",1673171668635,22.14114245,1264.5,1264.3,23.93897692]
["bitfinex","ETHUSD",1673171668812,22.14114245,1264.5,1264.3,16.02946692]
["bitfinex","ETHUSD",1673171674092,18.15199294,1264.5,1264.3,16.02946692]
["bitfinex","ETHUSD",1673171674400,14.0,1264.6,1264.5,7.90826]
["bitfinex","ETHUSD",1673171674610,14.0,1264.6,1264.5,23.12769992]
["bitfinex","ETHUSD",1673171674611,19.0,1264.6,1264.5,23.12769992]
["bitfinex","ETHUSD",1673171674774,14.0,1264.6,1264.5,23.12769992]
["bitfinex","ETHUSD",1673171677266,14.0,1264.6,1264.5,18.6380309]
["bitfinex","ETHUSD",1673171677626,14.0,1264.6,1264.5,10.7297709]
["bitfinex","ETHUSD",1673171680467,14.0,1264.6,1264.5,10.72624548]
["bitfinex","ETHUSD",1673171691168,14.0,1264.6,1264.5,2.8215109]
["bitfinex","ETHUSD",1673171691941,14.0,1264.6,1264.4,45.41910624]
["bitfinex","ETHUSD",1673171692150,14.0,1264.6,1264.4,49.90877526]
["bitfinex","ETHUSD",1673171693408,14.0,1264.6,1264.4,37.51053624]
["bitfinex","ETHUSD",1673171693626,14.0,1264.6,1264.4,29.59644]
["bitfinex","ETHUSD",1673171694084,14.0,1264.6,1264.4,34.08366384]
["bitfinex","ETHUSD",1673171694253,14.0,1264.6,1264.4,39.70799124]
["bitfinex","ETHUSD",1673171699946,14.0,1264.6,1264.4,47.61687124]
["bitfinex","ETHUSD",1673171700156,14.0,1264.6,1264.5,4.48722497]
["bitfinex","ETHUSD",1673171700405,14.0,1264.6,1264.5,28.21200497]
["bitfinex","ETHUSD",1673171700575,14.0,1264.6,1264.5,23.72478]
["bitfinex","ETHUSD",1673171700788,14.0,1264.6,1264.5,29.67870474]
["bitfinex","ETHUSD",1673171701993,14.0,1264.6,1264.5,29.67644306]
["bitfinex","ETHUSD",1673171702144,14.0,1264.6,1264.5,34.16318794]
["bitfinex","ETHUSD",1673171702777,14.0,1264.6,1264.5,21.76818306]
["bitfinex","ETHUSD",1673171703444,14.0,1264.6,1264.5,29.67644306]
["bitfinex","ETHUSD",1673171704419,14.0,1264.6,1264.5,13.85992306]
["bitfinex","ETHUSD",1673171704774,14.0,1264.6,1264.4,45.41354]
["bitfinex","ETHUSD",1673171705091,14.0,1264.6,1264.4,49.90028728]
["bitfinex","ETHUSD",1673171710935,14.0,1264.6,1264.4,41.99170728]
["bitfinex","ETHUSD",1673171711126,14.0,1264.6,1264.4,34.08312728]
["bitfinex","ETHUSD",1673171711334,14.0,1264.6,1264.4,41.99200728]
["bitfinex","ETHUSD",1673171711546,14.0,1264.6,1264.4,39.76670302]
["bitfinex","ETHUSD",1673171711754,14.0,1264.6,1264.4,47.67558302]
["bitfinex","ETHUSD",1673171712171,14.0,1264.6,1264.5,0.72146228]
["bitfinex","ETHUSD",1673171712366,14.0,1264.6,1264.5,2.54546228]
["bitfinex","ETHUSD",1673171713627,18.15199294,1264.6,1264.5,2.54546228]
["bitfinex","ETHUSD",1673171720371,18.15199294,1264.6,1264.5,0.72146228]
["bitfinex","ETHUSD",1673171724612,18.15199294,1264.6,1264.5,2.54546228]
["bitfinex","ETHUSD",1673171725492,18.15199294,1264.6,1264.5,2.5425554]
["bitfinex","ETHUSD",1673171725969,14.0,1264.6,1264.5,14.93756737]
["bitfinex","ETHUSD",1673171726143,14.0,1264.6,1264.5,20.75018168]
["bitfinex","ETHUSD",1673171726885,14.0,1264.6,1264.5,12.84192168]
["bitfinex","ETHUSD",1673171727075,14.0,1264.6,1264.5,28.65844168]
["bitfinex","ETHUSD",1673171727443,14.0,1264.6,1264.5,12.84192168]
["bitfinex","ETHUSD",1673171727618,14.0,1264.6,1264.5,20.75020087]
["bitfinex","ETHUSD",1673171727825,14.0,1264.6,1264.5,16.26342971]
["bitfinex","ETHUSD",1673171727826,18.15199294,1264.6,1264.5,16.26342971]
["bitfinex","ETHUSD",1673171728062,18.15199294,1264.6,1264.5,2.5425554]
["bitfinex","ETHUSD",1673171728260,18.15199294,1264.6,1264.5,0.7185554]
["bitfinex","ETHUSD",1673171728470,18.15199294,1264.6,1264.5,10.4508154]
["bitfinex","ETHUSD",1673171728471,14.0,1264.6,1264.5,10.4508154]
["bitfinex","ETHUSD",1673171729236,14.0,1264.6,1264.5,2.5425554]
["bitfinex","ETHUSD",1673171738054,14.0,1264.6,1264.5,7.02933894]
["bitfinex","ETHUSD",1673171738412,14.0,1264.6,1264.5,0.7185554]
["bitfinex","ETHUSD",1673171740136,14.0,1264.6,1264.5,8.6268154]
["bitfinex","ETHUSD",1673171740551,14.0,1264.6,1264.5,0.7185554]
["bitfinex","ETHUSD",1673171743354,14.0,1264.6,1264.5,5.2053299]
["bitfinex","ETHUSD",1673171743667,14.0,1264.6,1264.5,0.7185554]
["bitfinex","ETHUSD",1673171748754,14.0,1264.6,1264.5,0.71574366]
["bitfinex","ETHUSD",1673171753349,14.0,1264.6,1264.5,14.76778135]
["bitfinex","ETHUSD",1673171753583,14.0,1264.6,1264.5,27.90332349]
["bitfinex","ETHUSD",1673171753770,0.0391034,1264.7,1264.5,27.90332349]
["bitfinex","ETHUSD",1673171754107,4.02825291,1264.7,1264.5,27.90332349]
["bitfinex","ETHUSD",1673171755223,8.18024585,1264.7,1264.5,19.995057]
["bitfinex","ETHUSD",1673171755427,8.18024585,1264.7,1264.5,14.76777486]
["bitfinex","ETHUSD",1673171757735,8.18024585,1264.7,1264.5,6.85951486]
["bitfinex","ETHUSD",1673171762110,4.02825291,1264.7,1264.5,22.67590486]
["bitfinex","ETHUSD",1673171762306,8.18024585,1264.7,1264.5,22.67590486]
["bitfinex","ETHUSD",1673171762721,4.02825291,1264.7,1264.5,22.67590486]
["bitfinex","ETHUSD",1673171763469,4.02825291,1264.7,1264.5,14.76764486]
["bitfinex","ETHUSD",1673171763684,8.18024585,1264.7,1264.5,14.76764486]
["bitfinex","ETHUSD",1673171763893,4.02825291,1264.7,1264.5,14.76764486]
["bitfinex","ETHUSD",1673171768094,8.18024585,1264.7,1264.5,14.76764486]
["bitfinex","ETHUSD",1673171769497,8.18024585,1264.7,1264.5,14.76526933]
["bitfinex","ETHUSD",1673171770397,8.18024585,1264.7,1264.5,6.85713933]
["bitfinex","ETHUSD",1673171772070,16.08730585,1264.7,1264.5,6.85713933]
["bitfinex","ETHUSD",1673171772793,8.18024585,1264.7,1264.5,6.85713933]
["bitfinex","ETHUSD",1673171773138,16.08730585,1264.7,1264.5,6.85713933]
["bitfinex","ETHUSD",1673171773355,11.93531291,1264.7,1264.5,6.85713933]
["bitfinex","ETHUSD",1673171773517,11.93531291,1264.7,1264.5,12.08424426]
["bitfinex","ETHUSD",1673171774767,4.02825291,1264.7,1264.5,12.08424426]
["bitfinex","ETHUSD",1673171776677,4.02825291,1264.7,1264.5,7.59747306]
["bitfinex","ETHUSD",1673171776893,4.02825291,1264.7,1264.5,6.85665582]
["bitfinex","ETHUSD",1673171777732,4.02825291,1264.7,1264.5,2.37036813]
["bitfinex","ETHUSD",1673171777940,16.08728585,1264.7,1264.5,6.85663847]
["bitfinex","ETHUSD",1673171779662,16.08728585,1264.7,1264.5,2.37036813]
["bitfinex","ETHUSD",1673171779982,16.08728585,1264.7,1264.5,6.85663688]
["bitfinex","ETHUSD",1673171780769,16.08728585,1264.7,1264.5,2.37036813]
["bitfinex","ETHUSD",1673171783129,16.08728585,1264.7,1264.5,6.85663688]
["bitfinex","ETHUSD",1673171783740,16.08728585,1264.7,1264.5,2.37036813]
["bitfinex","ETHUSD",1673171784285,16.08728585,1264.7,1264.5,6.85663664]
["bitfinex","ETHUSD",1673171790362,16.08728585,1264.7,1264.5,6.85384114]
["bitfinex","ETHUSD",1673171791117,8.18024585,1264.7,1264.5,6.85384114]
["bitfinex","ETHUSD",1673171792256,0.0391034,1264.7,1264.6,4.48626735]
["bitfinex","ETHUSD",1673171792461,0.0391034,1264.7,1264.6,12.39389735]
["bitfinex","ETHUSD",1673171792797,0.0391034,1264.7,1264.6,20.30152735]
["bitfinex","ETHUSD",1673171793344,0.0391034,1264.7,1264.6,21.04498863]
["bitfinex","ETHUSD",1673171793744,0.0391034,1264.7,1264.6,13.13735863]
["bitfinex","ETHUSD",1673171794310,0.0391034,1264.7,1264.6,8.65109128]
["bitfinex","ETHUSD",1673171795430,0.0391034,1264.7,1264.6,13.13588816]
["bitfinex","ETHUSD",1673171795657,0.0391034,1264.7,1264.6,8.65109128]
["bitfinex","ETHUSD",1673171795922,0.0391034,1264.7,1264.6,2.40046128]
["bitfinex","ETHUSD",1673171807454,7.9461134,1264.7,1264.6,2.40046128]
["bitfinex","ETHUSD",1673171808488,7.9461134,1264.7,1264.6,0.74346128]
["bitfinex","ETHUSD",1673171813276,12.09810634,1264.7,1264.6,0.74346128]
["bitfinex","ETHUSD",1673171813485,7.9461134,1264.7,1264.6,0.74346128]
["bitfinex","ETHUSD",1673171813747,7.9461134,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171816781,0.0391034,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171818533,15.8531234,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171818751,20.00511634,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171826985,28.48393487,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171827245,32.94381356,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171828034,28.45414454,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171828247,33.34643531,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171828929,28.45414454,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171829138,33.45414454,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171829565,37.60395257,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171829726,33.45414454,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171830615,37.60403776,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171830779,33.45414454,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171830989,42.83512106,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171831203,38.34643531,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171831437,42.83561269,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171831783,38.34643531,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171831931,37.94332155,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171832140,43.81061547,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171832397,43.81061564,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171833021,43.80963126,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171833400,38.53593734,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171834092,41.53593734,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171835243,46.43046336,1264.7,1264.6,0.74057368]
["bitfinex","ETHUSD",1673171835852,46.43046336,1264.7,1264.6,0.73838396]
["bitfinex","ETHUSD",1673171839499,41.43046336,1264.7,1264.6,0.73838396]
["bitfinex","ETHUSD",1673171840607,46.43046336,1264.7,1264.6,0.73838396]
["bitfinex","ETHUSD",1673171840773,45.83686336,1264.7,1264.6,0.73838396]
["bitfinex","ETHUSD",1673171844674,45.83686336,1264.7,1264.6,3.96e-06]
["bitfinex","ETHUSD",1673171844886,40.94233734,1264.7,1264.6,3.96e-06]
["bitfinex","ETHUSD",1673171845130,46.80963126,1264.7,1264.6,3.96e-06]
["bitfinex","ETHUSD",1673171845622,47.40323126,1264.7,1264.6,3.96e-06]
["bitfinex","ETHUSD",1673171845836,55.38423126,1264.7,1264.6,3.96e-06]
["bitfinex","ETHUSD",1673171854398,3.5,1264.6,1264.1,14.73610139]
["bitfinex","ETHUSD",1673171854573,14.0,1264.2,1264.1,14.73610139]
["bitfinex","ETHUSD",1673171854779,41.71956951,1264.2,1264.1,0.62785933]
["bitfinex","ETHUSD",1673171855022,41.94956951,1264.2,1264.1,0.62785933]
["bitfinex","ETHUSD",1673171855623,26.12928951,1264.2,1264.1,0.62785933]
["bitfinex","ETHUSD",1673171857983,34.03942951,1264.2,1264.1,0.62785933]
["bitfinex","ETHUSD",1673171859306,26.12928951,1264.2,1264.1,0.62785933]
["bitfinex","ETHUSD",1673171860102,18.21914951,1264.2,1264.1,0.62785933]
["bitfinex","ETHUSD",1673171860466,26.12928951,1264.2,1264.1,0.62785933]
["bitfinex","ETHUSD",1673171861135,18.21914951,1264.2,1264.1,0.62785933]
["bitfinex","ETHUSD",1673171861812,34.03942951,1264.2,1264.1,0.62785933]
["bitfinex","ETHUSD",1673171862017,18.21914951,1264.2,1264.1,0.62785933]
["bitfinex","ETHUSD",1673171866814,18.21914951,1264.2,1264.1,8.53861933]
["bitfinex","ETHUSD",1673171867254,18.21914951,1264.2,1264.1,13.18041126]
["bitfinex","ETHUSD",1673171868120,18.21914951,1264.2,1264.1,13.17715928]
["bitfinex","ETHUSD",1673171869272,18.21914951,1264.2,1264.1,5.26639928]
["bitfinex","ETHUSD",1673171869753,18.21914951,1264.2,1264.1,33.47332134]
["bitfinex","ETHUSD",1673171870475,17.98914951,1264.2,1264.1,33.47332134]
["bitfinex","ETHUSD",1673171871533,17.98914951,1264.2,1264.1,13.17715928]
["bitfinex","ETHUSD",1673171872065,14.0,1264.2,1264.1,5.26639928]
["bitfinex","ETHUSD",1673171872459,14.0,1264.2,1264.1,13.17715928]
["bitfinex","ETHUSD",1673171875069,19.95329508,1264.4,1264.1,13.17715928]
["bitfinex","ETHUSD",1673171875389,18.21914951,1264.3,1264.1,17.65180134]
["bitfinex","ETHUSD",1673171875612,18.21914951,1264.3,1264.1,13.17715928]
["bitfinex","ETHUSD",1673171875747,18.21914951,1264.3,1264.1,17.65180134]
["bitfinex","ETHUSD",1673171879205,18.21914951,1264.3,1264.1,9.74104134]
["bitfinex","ETHUSD",1673171879365,26.12869951,1264.3,1264.1,9.74104134]
["bitfinex","ETHUSD",1673171880237,18.21914951,1264.3,1264.1,9.74104134]
["bitfinex","ETHUSD",1673171880966,26.12869951,1264.3,1264.1,9.74104134]
["bitfinex","ETHUSD",1673171881973,26.12869951,1264.3,1264.1,5.26639928]
["bitfinex","ETHUSD",1673171882434,18.21914951,1264.3,1264.1,5.26639928]
["bitfinex","ETHUSD",1673171882608,26.12871951,1264.3,1264.1,5.26639928]
["bitfinex","ETHUSD",1673171882833,26.12871951,1264.3,1264.1,9.74104134]
["bitfinex","ETHUSD",1673171883411,18.21914951,1264.3,1264.1,17.65179134]
["bitfinex","ETHUSD",1673171883613,18.21914951,1264.3,1264.1,33.47331134]
["bitfinex","ETHUSD",1673171883786,18.21914951,1264.3,1264.1,17.65179134]
["bitfinex","ETHUSD",1673171884138,18.21914951,1264.3,1264.1,9.74104134]
["bitfinex","ETHUSD",1673171885130,26.12866951,1264.3,1264.1,9.74104134]
["bitfinex","ETHUSD",1673171887572,26.12866951,1264.3,1264.1,5.26639928]
["bitfinex","ETHUSD",1673171888185,26.12866951,1264.3,1264.1,9.74104134]
["bitfinex","ETHUSD",1673171889127,26.12866951,1264.3,1264.1,5.26639928]
["bitfinex","ETHUSD",1673171893691,18.21914951,1264.3,1264.1,5.26639928]
["bitfinex","ETHUSD",1673171893909,26.12865951,1264.3,1264.1,5.26639928]
["bitfinex","ETHUSD",1673171894816,30.26379459,1264.3,1264.1,5.26639928]
["bitfinex","ETHUSD",1673171896546,30.26379459,1264.3,1264.1,5.26354415]
["bitfinex","ETHUSD",1673171897331,22.35428459,1264.3,1264.1,5.26354415]
["bitfinex","ETHUSD",1673171898438,22.35428459,1264.3,1264.1,0.62175222]
["bitfinex","ETHUSD",1673171904486,30.26389459,1264.3,1264.1,0.62175222]
["bitfinex","ETHUSD",1673171908586,38.17350459,1264.3,1264.1,0.62175222]
["bitfinex","ETHUSD",1673171913246,3.98914951,1264.2,1264.1,0.62175222]
["bitfinex","ETHUSD",1673171913440,27.94956951,1264.2,1264.1,0.62175222]
["bitfinex","ETHUSD",1673171914172,20.03942951,1264.2,1264.1,0.62175222]
["bitfinex","ETHUSD",1673171914390,24.17456459,1264.2,1264.1,0.62175222]
["bitfinex","ETHUSD",1673171914594,20.03942951,1264.2,1264.1,0.62175222]
["bitfinex","ETHUSD",1673171918410,12.12928951,1264.2,1264.1,0.61851244]
["bitfinex","ETHUSD",1673171924451,4.21914951,1264.2,1264.1,0.61851244]
["bitfinex","ETHUSD",1673171925509,12.12928951,1264.2,1264.1,0.61851244]
["bitfinex","ETHUSD",1673171928590,4.21914951,1264.2,1264.1,0.61851244]
["bitfinex","ETHUSD",1673171938238,4.21914951,1264.2,1264.1,8.52927244]
["bitfinex","ETHUSD",1673171939068,4.21914951,1264.2,1264.1,0.61851244]
["bitfinex","ETHUSD",1673171940225,4.21914951,1264.2,1264.1,0.61557439]
["bitfinex","ETHUSD",1673171942584,4.21914951,1264.2,1264.1,8.52633439]
["bitfinex","ETHUSD",1673171944178,4.21914951,1264.2,1264.1,0.61557439]
["bitfinex","ETHUSD",1673171944389,4.21914951,1264.2,1264.1,8.52633439]
["bitfinex","ETHUSD",1673171944601,4.21914951,1264.2,1264.1,0.61557439]
["bitfinex","ETHUSD",1673171944912,4.21914951,1264.2,1264.1,8.52633439]
["bitfinex","ETHUSD",1673171946558,4.21914951,1264.2,1264.1,0.61557439]
["bitfinex","ETHUSD",1673171950578,4.21914951,1264.2,1264.1,20.91173645]
["bitfinex","ETHUSD",1673171950745,14.0,1264.3,1264.1,33.9104951]
["bitfinex","ETHUSD",1673171952367,14.0,1264.3,1264.1,25.9997351]
["bitfinex","ETHUSD",1673171956895,14.0,1264.3,1264.1,18.0889751]
["bitfinex","ETHUSD",1673171958350,14.0,1264.3,1264.1,10.1782151]
["bitfinex","ETHUSD",1673171958562,21.90973,1264.3,1264.1,10.1782151]
["bitfinex","ETHUSD",1673171959254,29.81946,1264.3,1264.1,10.1782151]
["bitfinex","ETHUSD",1673171961206,29.81606997,1264.3,1264.1,10.1782151]
["bitfinex","ETHUSD",1673171961380,15.81946,1264.3,1264.1,10.1782151]
["bitfinex","ETHUSD",1673171962729,7.90973,1264.3,1264.1,10.1782151]
["bitfinex","ETHUSD",1673171962937,15.81946,1264.3,1264.1,10.1782151]
["bitfinex","ETHUSD",1673171966532,7.90973,1264.3,1264.1,10.1782151]
["bitfinex","ETHUSD",1673171968726,15.81946,1264.3,1264.1,10.1782151]
["bitfinex","ETHUSD",1673171972333,15.81946,1264.3,1264.1,5.70357304]
["bitfinex","ETHUSD",1673171972550,15.81946,1264.3,1264.1,5.09021645]
["bitfinex","ETHUSD",1673171973531,7.90973,1264.3,1264.1,5.09021645]
["bitfinex","ETHUSD",1673171974326,7.90973,1264.3,1264.1,0.61557439]
["bitfinex","ETHUSD",1673171974541,15.81902,1264.3,1264.1,0.61557439]
["bitfinex","ETHUSD",1673171976344,15.81902,1264.3,1264.1,5.09021645]
["bitfinex","ETHUSD",1673171976499,15.81902,1264.3,1264.1,8.6554741]
["bitfinex","ETHUSD",1673171976500,7.90951,1264.3,1264.1,8.6554741]
["bitfinex","ETHUSD",1673171979789,4.13513508,1264.5,1264.2,5.07070794]
["bitfinex","ETHUSD",1673171980006,4.13513508,1264.6,1264.3,28.20317206]
["bitfinex","ETHUSD",1673171980333,3.94497484,1264.6,1264.4,4.47464206]
["bitfinex","ETHUSD",1673171980543,3.94497484,1264.6,1264.4,12.38343206]
["bitfinex","ETHUSD",1673171980751,18.76783848,1264.7,1264.4,20.29231206]
["bitfinex","ETHUSD",1673171980962,22.75698799,1264.7,1264.5,4.47464206]
["bitfinex","ETHUSD",1673171981184,30.66412799,1264.7,1264.5,4.47464206]
["bitfinex","ETHUSD",1673171981379,30.07052799,1264.7,1264.4,12.38343206]
["bitfinex","ETHUSD",1673171981754,30.07052799,1264.7,1264.5,4.47464206]
["bitfinex","ETHUSD",1673171982471,22.16338799,1264.7,1264.5,4.47464206]
["bitfinex","ETHUSD",1673171983669,30.07041799,1264.7,1264.5,4.47464206]
["bitfinex","ETHUSD",1673171983881,30.07041799,1264.7,1264.4,25.94603265]
["bitfinex","ETHUSD",1673171984147,30.07041799,1264.7,1264.4,18.03741265]
["bitfinex","ETHUSD",1673171986192,25.93528291,1264.7,1264.4,18.03741265]
["bitfinex","ETHUSD",1673171987085,25.93528291,1264.7,1264.4,25.94629265]
["bitfinex","ETHUSD",1673171987977,25.93528291,1264.7,1264.5,4.47464206]
["bitfinex","ETHUSD",1673171988358,25.93528291,1264.7,1264.4,25.94629265]
["bitfinex","ETHUSD",1673171989106,25.93528291,1264.7,1264.4,18.03741265]
["bitfinex","ETHUSD",1673171991326,33.84231291,1264.7,1264.4,18.03741265]
["bitfinex","ETHUSD",1673171994379,45.88447799,1264.7,1264.4,10.12896265]
["bitfinex","ETHUSD",1673172000132,33.84231291,1264.7,1264.4,10.12896265]
["bitfinex","ETHUSD",1673172000341,18.02825291,1264.7,1264.4,18.03784265]
["bitfinex","ETHUSD",1673172000553,18.02825291,1264.7,1264.4,33.85560265]
["bitfinex","ETHUSD",1673172001297,25.93529291,1264.7,1264.4,25.94672265]
["bitfinex","ETHUSD",1673172002337,25.93529291,1264.7,1264.4,25.94422259]
["bitfinex","ETHUSD",1673172002543,18.02825291,1264.7,1264.5,5.11726151]
["bitfinex","ETHUSD",1673172002760,18.02825291,1264.7,1264.5,8.55077945]
["bitfinex","ETHUSD",1673172002960,18.02825291,1264.7,1264.5,13.02542151]
["bitfinex","ETHUSD",1673172003171,42.45265005,1264.7,1264.5,0.64261945]
["bitfinex","ETHUSD",1673172003502,7.90763,1264.6,1264.5,0.64261945]
["bitfinex","ETHUSD",1673172003705,15.81526,1264.6,1264.5,0.64261945]
["bitfinex","ETHUSD",1673172006656,15.81526,1264.6,1264.5,2.14661945]
["bitfinex","ETHUSD",1673172010140,7.90763,1264.6,1264.5,2.14661945]
["bitfinex","ETHUSD",1673172011294,15.81526,1264.6,1264.5,2.14661945]
["bitfinex","ETHUSD",1673172011484,7.90763,1264.6,1264.5,2.14661945]
["bitfinex","ETHUSD",1673172016379,12.04276508,1264.6,1264.5,2.14661945]
["bitfinex","ETHUSD",1673172017325,25.93541291,1264.7,1264.5,2.84280779]
["bitfinex","ETHUSD",1673172017646,25.93541291,1264.7,1264.5,2.1831292]
["bitfinex","ETHUSD",1673172017843,11.93541291,1264.7,1264.5,6.6337589]
["bitfinex","ETHUSD",1673172018210,16.07054799,1264.7,1264.5,6.6337589]
["bitfinex","ETHUSD",1673172019937,8.16338799,1264.7,1264.6,4.4496511]
["bitfinex","ETHUSD",1673172020105,8.16338799,1264.7,1264.5,28.8532703]
["bitfinex","ETHUSD",1673172020106,4.02825291,1264.7,1264.5,28.8532703]
["bitfinex","ETHUSD",1673172020317,8.16338799,1264.7,1264.5,32.86003333]
["bitfinex","ETHUSD",1673172021223,4.02825291,1264.7,1264.5,32.86003333]
["bitfinex","ETHUSD",1673172021365,4.02825291,1264.7,1264.5,24.95177333]
["bitfinex","ETHUSD",1673172022200,4.02825291,1264.7,1264.6,4.44814323]
["bitfinex","ETHUSD",1673172022411,4.02825291,1264.7,1264.5,28.85176244]
["bitfinex","ETHUSD",1673172022622,0.0391034,1264.7,1264.6,4.44820656]
["bitfinex","ETHUSD",1673172022888,0.0391034,1264.7,1264.6,12.35583656]
["bitfinex","ETHUSD",1673172026094,0.0391034,1264.7,1264.5,50.67803044]
["bitfinex","ETHUSD",1673172026307,0.0391034,1264.7,1264.6,4.44722482]
["bitfinex","ETHUSD",1673172026935,0.0038649,1264.6,1264.5,55.12525521]
["bitfinex","ETHUSD",1673172031361,0.0038649,1264.6,1264.5,47.21699521]
["bitfinex","ETHUSD",1673172031887,0.0038649,1264.6,1264.5,47.21409066]
["bitfinex","ETHUSD",1673172032671,0.0038649,1264.6,1264.5,55.12235066]
["bitfinex","ETHUSD",1673172037655,0.0038649,1264.6,1264.5,42.76686589]
["bitfinex","ETHUSD",1673172037883,0.0038649,1264.6,1264.5,55.11894311]
["bitfinex","ETHUSD",1673172039097,0.0038649,1264.6,1264.5,47.21068311]
["bitfinex","ETHUSD",1673172051546,0.0038649,1264.6,1264.5,55.11894311]
["bitfinex","ETHUSD",1673172053209,0.0391034,1264.7,1264.5,55.11894311]
["bitfinex","ETHUSD",1673172053376,0.0391034,1264.7,1264.6,12.35176331]
["bitfinex","ETHUSD",1673172053992,0.03524243,1264.7,1264.6,17.86362623]
["bitfinex","ETHUSD",1673172058851,0.03524243,1264.7,1264.6,25.77125623]
["bitfinex","ETHUSD",1673172060355,0.03524243,1264.7,1264.6,26.36485623]
["bitfinex","ETHUSD",1673172063705,0.03524243,1264.7,1264.6,34.27248623]
["bitfinex","ETHUSD",1673172064158,0.03524243,1264.7,1264.6,37.27248623]
["bitfinex","ETHUSD",1673172076813,0.03524243,1264.7,1264.6,37.26930011]
["bitfinex","ETHUSD",1673172080335,0.03524243,1264.7,1264.6,37.91150194]
["bitfinex","ETHUSD",1673172082969,0.03524243,1264.7,1264.6,37.31790194]
["bitfinex","ETHUSD",1673172100103,0.03524243,1264.7,1264.6,37.31442869]
["bitfinex","ETHUSD",1673172103060,0.03524243,1264.7,1264.6,37.4033463]
["bitfinex","ETHUSD",1673172106071,0.03524243,1264.7,1264.6,39.36653023]
["bitfinex","ETHUSD",1673172107210,0.03524243,1264.7,1264.6,39.36651355]
["bitfinex","ETHUSD",1673172114739,1e-08,1264.7,1264.6,39.36651355]
["bitfinex","ETHUSD",1673172122997,1e-08,1264.7,1264.6,42.31121541]
["bitfinex","ETHUSD",1673172139101,1e-08,1264.7,1264.6,42.30848791]
["bitfinex","ETHUSD",1673172143100,0.04169292,1264.8,1264.7,1.50599999]
["bitfinex","ETHUSD",1673172143465,0.04169292,1264.8,1264.7,36.89267076]
["bitfinex","ETHUSD",1673172143633,0.04169292,1264.8,1264.7,61.77497076]
["bitfinex","ETHUSD",1673172145201,0.04169292,1264.8,1264.7,59.81180351]
["bitfinex","ETHUSD",1673172146677,0.04169292,1264.8,1264.7,59.84657371]
["bitfinex","ETHUSD",1673172159893,0.04169292,1264.8,1264.7,59.25297371]
["bitfinex","ETHUSD",1673172163196,0.0391034,1264.9,1264.8,3.5]
["bitfinex","ETHUSD",1673172163412,0.0391034,1264.9,1264.8,31.69378206]
["bitfinex","ETHUSD",1673172163730,0.0391034,1264.9,1264.8,38.61344324]
["bitfinex","ETHUSD",1673172167838,0.0391034,1264.9,1264.8,35.11344324]
["bitfinex","ETHUSD",1673172182179,0.0391034,1264.9,1264.8,35.06344324]
["bitfinex","ETHUSD",1673172183531,0.0391034,1264.9,1264.8,40.70090276]
["bitfinex","ETHUSD",1673172183918,0.0391034,1264.9,1264.8,38.73805145]
["bitfinex","ETHUSD",1673172184903,0.0391034,1264.9,1264.8,40.70088159]
["bitfinex","ETHUSD",1673172185057,0.0391034,1264.9,1264.8,40.70087754]
["bitfinex","ETHUSD",1673172189036,0.03619805,1264.9,1264.8,40.70087754]
["bitfinex","ETHUSD",1673172190078,0.03619805,1264.9,1264.8,38.73805145]
["bitfinex","ETHUSD",1673172199645,0.03619805,1264.9,1264.8,38.14455145]
["bitfinex","ETHUSD",1673172200610,0.04441817,1265.0,1264.8,44.23242913]
["bitfinex","ETHUSD",1673172200798,0.04441817,1265.0,1264.9,36.09859681]
["bitfinex","ETHUSD",1673172200986,0.04441817,1265.0,1264.9,42.79849465]
["bitfinex","ETHUSD",1673172201197,0.04441817,1265.0,1264.9,46.29849465]
["bitfinex","ETHUSD",1673172201642,0.04441817,1265.0,1264.9,67.53319465]
["bitfinex","ETHUSD",1673172202049,0.04441817,1265.0,1264.9,66.35199172]
["bitfinex","ETHUSD",1673172203110,1e-08,1265.0,1264.9,66.35199172]
["bitfinex","ETHUSD",1673172203338,1e-08,1265.0,1264.9,66.45582355]
["bitfinex","ETHUSD",1673172203948,1e-08,1265.0,1264.9,63.5118187]
["bitfinex","ETHUSD",1673172204163,1e-08,1265.0,1264.9,63.54493226]
["bitfinex","ETHUSD",1673172206000,1e-08,1265.0,1264.9,60.04493226]
["bitfinex","ETHUSD",1673172206580,1e-08,1265.0,1264.9,58.08226236]
["bitfinex","ETHUSD",1673172207857,1e-08,1265.0,1264.9,60.04480714]
["bitfinex","ETHUSD",1673172208067,1e-08,1265.0,1264.9,60.63830714]
["bitfinex","ETHUSD",1673172209261,1e-08,1265.0,1264.9,64.62745665]
["bitfinex","ETHUSD",1673172211960,1e-08,1265.0,1264.9,62.66491187]
["bitfinex","ETHUSD",1673172212387,1e-08,1265.0,1264.9,64.62743538]
["bitfinex","ETHUSD",1673172212729,1e-08,1265.0,1264.9,64.62743047]
["bitfinex","ETHUSD",1673172215756,1e-08,1265.0,1264.9,62.66491187]
["bitfinex","ETHUSD",1673172216393,1e-08,1265.0,1264.9,62.07141187]
["bitfinex","ETHUSD",1673172226250,1e-08,1265.0,1264.9,62.06873668]
["bitfinex","ETHUSD",1673172227341,1e-08,1265.0,1264.9,64.03131763]
["bitfinex","ETHUSD",1673172229553,1e-08,1265.0,1264.9,62.06873668]
["bitfinex","ETHUSD",1673172229872,1e-08,1265.0,1264.9,64.03132919]
["bitfinex","ETHUSD",1673172231747,0.04441817,1265.1,1265.0,5.00599999]
["bitfinex","ETHUSD",1673172231965,0.04441817,1265.1,1265.0,43.39414787]
["bitfinex","ETHUSD",1673172232763,0.04441817,1265.1,1265.0,47.38329738]
["bitfinex","ETHUSD",1673172240059,0.04441817,1265.1,1265.0,49.34578683]
["bitfinex","ETHUSD",1673172243212,1e-08,1265.1,1265.0,49.34578683]
["bitfinex","ETHUSD",1673172243401,1e-08,1265.1,1265.0,52.38736708]
["bitfinex","ETHUSD",1673172251103,1e-08,1265.1,1265.0,49.44371038]
["bitfinex","ETHUSD",1673172251680,1e-08,1265.1,1265.0,52.38734618]
["bitfinex","ETHUSD",1673172255230,1e-08,1265.1,1265.0,52.38738682]
["bitfinex","ETHUSD",1673172263483,1e-08,1265.1,1265.0,50.88138683]
["bitfinex","ETHUSD",1673172264157,0.04564495,1265.2,1265.1,1.50599999]
["bitfinex","ETHUSD",1673172264377,0.04564495,1265.2,1265.1,33.68332156]
["bitfinex","ETHUSD",1673172264535,0.04564495,1265.2,1265.1,39.33989095]
["bitfinex","ETHUSD",1673172264784,0.04564495,1265.2,1265.1,42.33989095]
["bitfinex","ETHUSD",1673172264978,0.04564495,1265.2,1265.1,63.82839095]
["bitfinex","ETHUSD",1673172276376,0.04564495,1265.2,1265.1,65.79075884]
["bitfinex","ETHUSD",1673172283579,1e-08,1265.2,1265.1,68.73428315]
["bitfinex","ETHUSD",1673172297504,1e-08,1265.2,1265.1,65.79075884]
["bitfinex","ETHUSD",1673172298339,1e-08,1265.2,1265.1,66.39400458]
["bitfinex","ETHUSD",1673172299242,1e-08,1265.2,1265.1,69.33750226]
["bitfinex","ETHUSD",1673172301606,1e-08,1265.2,1265.1,69.33749073]
["bitfinex","ETHUSD",1673172302021,1e-08,1265.2,1265.1,69.33752338]
["bitfinex","ETHUSD",1673172308397,1e-08,1265.2,1265.1,67.83152339]
["bitfinex","ETHUSD",1673172320008,1e-08,1265.2,1265.1,58.18580449]
["bitfinex","ETHUSD",1673172323520,1e-08,1265.2,1265.1,55.24228569]
["bitfinex","ETHUSD",1673172323909,1e-08,1265.2,1265.1,55.24232595]
["bitfinex","ETHUSD",1673172324310,1e-08,1265.2,1265.1,53.2799178]
["bitfinex","ETHUSD",1673172324979,1e-08,1265.2,1265.1,55.24229809]
["bitfinex","ETHUSD",1673172329345,0.05328544,1265.3,1265.2,0.00199999]
["bitfinex","ETHUSD",1673172329557,0.05328544,1265.3,1265.2,25.38763999]
["bitfinex","ETHUSD",1673172330556,0.05328544,1265.3,1265.2,1.67599999]
["bitfinex","ETHUSD",1673172343273,0.05328544,1265.3,1265.2,0.00199999]
["bitfinex","ETHUSD",1673172351903,0.00097348,1265.2,1265.1,10.33074574]
["bitfinex","ETHUSD",1673172356362,0.05097348,1265.2,1265.1,10.33074574]
["bitfinex","ETHUSD",1673172356501,0.00097348,1265.2,1265.1,10.33074574]
["bitfinex","ETHUSD",1673172360386,0.05097348,1265.2,1265.1,10.33074574]
["bitfinex","ETHUSD",1673172360591,0.00097348,1265.2,1265.1,10.33074574]
["bitfinex","ETHUSD",1673172374789,0.05097348,1265.2,1265.1,10.33074574]
["bitfinex","ETHUSD",1673172374999,0.00097348,1265.2,1265.1,10.33074574]
["bitfinex","ETHUSD",1673172375536,0.00097348,1265.2,1265.1,22.40194574]
["bitfinex","ETHUSD",1673172376183,0.00097348,1265.2,1265.1,22.39827759]
["bitfinex","ETHUSD",1673172378057,0.00097348,1265.2,1265.1,31.54847014]
["bitfinex","ETHUSD",1673172378267,0.00097348,1265.2,1265.1,32.14187014]
["bitfinex","ETHUSD",1673172378473,0.00097348,1265.2,1265.1,35.14187014]
["bitfinex","ETHUSD",1673172386364,0.00097348,1265.2,1265.1,35.14186461]
["bitfinex","ETHUSD",1673172387061,0.00097348,1265.2,1265.1,33.17957884]
["bitfinex","ETHUSD",1673172387378,0.00097348,1265.2,1265.1,35.14186483]
["bitfinex","ETHUSD",1673172387997,0.00097348,1265.2,1265.1,33.17957884]
["bitfinex","ETHUSD",1673172388209,0.05328544,1265.3,1265.2,1.67571274]
["bitfinex","ETHUSD",1673172388529,0.05328544,1265.3,1265.2,6.1503548]
["bitfinex","ETHUSD",1673172389047,0.05328544,1265.3,1265.2,9.63588396]
["bitfinex","ETHUSD",1673172409652,0.05328544,1265.3,1265.2,4.47464206]
["bitfinex","ETHUSD",1673172412419,0.05328544,1265.3,1265.1,33.17957884]
["bitfinex","ETHUSD",1673172412696,0.05328544,1265.3,1265.1,30.49228687]
["bitfinex","ETHUSD",1673172418741,0.05328544,1265.3,1265.2,4.47464206]
["bitfinex","ETHUSD",1673172431221,0.05328544,1265.3,1265.2,4.47080781]
["bitfinex","ETHUSD",1673172432437,0.05328544,1265.3,1265.2,4.47464206]
["bitfinex","ETHUSD",1673172439687,0.05328544,1265.3,1265.2,7.52387075]
["bitfinex","ETHUSD",1673172441205,0.05328544,1265.3,1265.1,26.01764481]
["bitfinex","ETHUSD",1673172441474,0.05328544,1265.3,1265.1,34.48143638]
["bitfinex","ETHUSD",1673172446105,0.05328544,1265.3,1265.2,6.43689393]
["bitfinex","ETHUSD",1673172446318,0.05328544,1265.3,1265.2,4.47464206]
["bitfinex","ETHUSD",1673172451310,0.05328544,1265.3,1265.1,34.45546916]
["bitfinex","ETHUSD",1673172451555,0.05328544,1265.3,1265.1,38.70246178]
["bitfinex","ETHUSD",1673172451751,0.05328544,1265.3,1265.1,41.64591151]
["bitfinex","ETHUSD",1673172452205,0.05328544,1265.3,1265.2,4.47464206]
["bitfinex","ETHUSD",1673172452587,0.05328544,1265.3,1265.1,34.45546916]
["bitfinex","ETHUSD",1673172452924,0.05328544,1265.3,1265.2,4.47464206]
["bitfinex","ETHUSD",1673172453098,0.00261067,1265.2,1265.1,34.45546916]
["bitfinex","ETHUSD",1673172453307,0.00261067,1265.2,1265.1,40.66534427]
["bitfinex","ETHUSD",1673172455713,0.00261067,1265.2,1265.1,43.608794]
["bitfinex","ETHUSD",1673172455928,0.00261067,1265.2,1265.1,40.66534427]
["bitfinex","ETHUSD",1673172458132,0.00261067,1265.2,1265.1,40.66235226]
["bitfinex","ETHUSD",1673172463447,0.00261067,1265.2,1265.1,43.60580199]
["bitfinex","ETHUSD",1673172463759,0.00261067,1265.2,1265.1,40.66235226]
["bitfinex","ETHUSD",1673172465287,0.00261067,1265.2,1265.1,38.70003354]
["bitfinex","ETHUSD",1673172465614,0.00261067,1265.2,1265.1,34.45247715]
["bitfinex","ETHUSD",1673172467901,0.00847278,1265.3,1265.1,34.45247715]
["bitfinex","ETHUSD",1673172468111,0.00847278,1265.3,1265.1,30.46332764]
["bitfinex","ETHUSD",1673172471426,0.00847278,1265.3,1265.1,3.60324574]
["bitfinex","ETHUSD",1673172471644,4.61846949,1265.3,1265.1,0.60324574]
["bitfinex","ETHUSD",1673172471834,4.47464206,1265.2,1265.1,0.60324574]
["bitfinex","ETHUSD",1673172472039,4.61846949,1265.3,1265.1,0.60324574]
["bitfinex","ETHUSD",1673172472040,4.95797647,1265.3,1265.1,0.60324574]
["bitfinex","ETHUSD",1673172472287,0.47486163,1265.2,1265.1,0.60324574]
["bitfinex","ETHUSD",1673172472502,4.94950369,1265.2,1264.8,22.88869694]
["bitfinex","ETHUSD",1673172472659,0.47486163,1265.2,1264.8,22.88869694]
["bitfinex","ETHUSD",1673172473247,0.47486163,1265.2,1264.8,25.47286737]
["bitfinex","ETHUSD",1673172473876,2.78086163,1265.2,1264.8,25.47286737]
["bitfinex","ETHUSD",1673172474056,7.25550369,1265.2,1264.8,25.47286737]
["bitfinex","ETHUSD",1673172475729,0.05,1265.1,1264.8,25.47286737]
["bitfinex","ETHUSD",1673172475918,7.25550369,1265.2,1264.8,25.47286737]
["bitfinex","ETHUSD",1673172476154,0.47486163,1265.1,1264.8,22.88869694]
["bitfinex","ETHUSD",1673172477571,0.47149644,1265.1,1264.8,22.88869694]
["bitfinex","ETHUSD",1673172481877,0.52149644,1265.1,1264.8,22.88869694]
["bitfinex","ETHUSD",1673172482198,0.47149644,1265.1,1264.8,22.88869694]
["bitfinex","ETHUSD",1673172497996,0.47149644,1265.1,1264.8,22.88571982]
["bitfinex","ETHUSD",1673172501325,0.47149644,1265.1,1264.8,25.4742918]
["bitfinex","ETHUSD",1673172505228,0.47149644,1265.1,1264.8,25.4242918]
["bitfinex","ETHUSD",1673172509755,0.47149644,1265.1,1264.8,22.83571982]
["bitfinex","ETHUSD",1673172514604,4.9461385,1265.1,1264.8,22.83571982]
["bitfinex","ETHUSD",1673172514768,0.47149644,1265.1,1264.8,22.83571982]
["bitfinex","ETHUSD",1673172527024,4.9461385,1265.1,1264.8,22.83571982]
["bitfinex","ETHUSD",1673172528975,0.47149644,1265.1,1264.8,22.83571982]
["bitfinex","ETHUSD",1673172530063,0.47149644,1265.1,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172531267,0.05,1265.0,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172531431,0.47149644,1265.1,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172531641,4.9461385,1265.1,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172532844,0.47149644,1265.1,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172534646,4.9461385,1265.1,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172536362,0.47149644,1265.1,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172537384,4.9461385,1265.1,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172537723,0.47149644,1265.1,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172540883,0.46901319,1265.1,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172542360,6.78064206,1265.2,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172542574,10.76979157,1265.2,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172542831,0.47486163,1265.1,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172549764,0.05,1265.0,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172549975,0.47486163,1265.1,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172551809,0.05,1265.0,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172552020,0.47486163,1265.1,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172556644,4.94950369,1265.1,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172557064,0.47486163,1265.0,1264.8,22.83276295]
["bitfinex","ETHUSD",1673172561848,0.47486163,1265.0,1264.8,27.30740501]
["bitfinex","ETHUSD",1673172562059,0.47486163,1265.0,1264.8,30.33814551]
["bitfinex","ETHUSD",1673172565259,18.52078459,1265.2,1264.8,27.30509941]
["bitfinex","ETHUSD",1673172565469,23.47028828,1265.2,1264.8,27.30509941]
["bitfinex","ETHUSD",1673172565674,19.3351532,1265.2,1264.8,27.30509941]
["bitfinex","ETHUSD",1673172566531,23.47028828,1265.2,1264.8,27.30509941]
["bitfinex","ETHUSD",1673172571161,4.47464206,1265.1,1264.8,22.83045735]
["bitfinex","ETHUSD",1673172571459,0.47486163,1265.1,1264.8,27.30509941]
["bitfinex","ETHUSD",1673172572103,4.94950369,1265.1,1264.8,27.30509941]
["bitfinex","ETHUSD",1673172572307,0.47486163,1265.1,1264.8,27.30509941]
["bitfinex","ETHUSD",1673172573283,4.94950369,1265.1,1264.8,22.83045735]
["bitfinex","ETHUSD",1673172575819,0.47486163,1265.1,1264.8,22.83045735]
["bitfinex","ETHUSD",1673172575991,4.94809757,1265.1,1264.8,27.30509941]
["bitfinex","ETHUSD",1673172577236,4.94809757,1265.1,1264.8,22.83045735]
["bitfinex","ETHUSD",1673172580738,4.94809757,1265.1,1264.8,27.30509941]
["bitfinex","ETHUSD",1673172581132,4.94809757,1265.1,1264.8,22.83045735]
["bitfinex","ETHUSD",1673172581351,4.94809757,1265.1,1264.8,27.30509941]
["bitfinex","ETHUSD",1673172581954,4.94809757,1265.1,1264.8,22.83045735]
["bitfinex","ETHUSD",1673172582176,4.94809757,1265.1,1264.8,27.30509941]
["bitfinex","ETHUSD",1673172582953,4.94762585,1265.1,1264.8,27.30509941]
["bitfinex","ETHUSD",1673172585208,0.47486163,1265.1,1264.8,27.30509941]
["bitfinex","ETHUSD",1673172585583,4.94762585,1265.1,1264.8,22.83045735]
["bitfinex","ETHUSD",1673172585803,4.94762585,1265.1,1264.8,26.70874217]
["bitfinex","ETHUSD",1673172587965,0.47486163,1265.1,1264.8,26.70874217]
["bitfinex","ETHUSD",1673172589467,4.94714651,1265.1,1264.8,26.70874217]
["bitfinex","ETHUSD",1673172590316,0.47486163,1265.1,1264.8,26.70874217]
["bitfinex","ETHUSD",1673172590679,13.07143159,1265.1,1264.8,22.23410011]
["bitfinex","ETHUSD",1673172591045,11.29829651,1265.1,1264.8,22.23410011]
["bitfinex","ETHUSD",1673172594880,11.29607343,1265.1,1264.8,22.23410011]
["bitfinex","ETHUSD",1673172595090,0.05,1265.0,1264.8,22.23410011]
["bitfinex","ETHUSD",1673172595241,11.29607343,1265.1,1264.8,22.23410011]
["bitfinex","ETHUSD",1673172600339,15.43120851,1265.1,1264.8,22.23410011]
["bitfinex","ETHUSD",1673172600788,11.29607343,1265.1,1264.8,22.23410011]
["bitfinex","ETHUSD",1673172609494,4.46952167,1265.0,1264.8,0.60839694]
["bitfinex","ETHUSD",1673172609891,1.99486163,1264.9,1264.8,0.60839694]
["bitfinex","ETHUSD",1673172610109,1.52,1264.9,1264.8,0.60839694]
["bitfinex","ETHUSD",1673172610351,1.99486163,1264.9,1264.8,0.60839694]
["bitfinex","ETHUSD",1673172610761,1.99486163,1264.9,1264.6,22.58571874]
["bitfinex","ETHUSD",1673172610976,1.99486163,1264.9,1264.6,27.0603608]
["bitfinex","ETHUSD",1673172616295,0.47486163,1264.9,1264.6,27.0603608]
["bitfinex","ETHUSD",1673172618975,0.47486163,1264.9,1264.6,27.05733489]
["bitfinex","ETHUSD",1673172626644,0.47486163,1264.9,1264.6,22.58269283]
["bitfinex","ETHUSD",1673172626645,4.94300881,1264.9,1264.6,22.58269283]
["bitfinex","ETHUSD",1673172627034,0.47486163,1264.8,1264.6,22.58269283]
["bitfinex","ETHUSD",1673172643785,0.47486163,1264.8,1264.6,22.57968036]
["bitfinex","ETHUSD",1673172652683,0.52486163,1264.8,1264.6,22.57968036]
["bitfinex","ETHUSD",1673172652889,0.47486163,1264.8,1264.6,22.57968036]
["bitfinex","ETHUSD",1673172656755,0.52486163,1264.8,1264.6,22.57968036]
["bitfinex","ETHUSD",1673172656966,0.47486163,1264.8,1264.6,22.57968036]
["bitfinex","ETHUSD",1673172663262,0.47486163,1264.8,1264.6,22.52968036]
["bitfinex","ETHUSD",1673172679459,0.52486163,1264.8,1264.6,22.52968036]
["bitfinex","ETHUSD",1673172679649,0.47486163,1264.8,1264.6,22.52968036]
["bitfinex","ETHUSD",1673172684209,0.47486163,1264.8,1264.6,27.00432242]
["bitfinex","ETHUSD",1673172684529,19.58160225,1265.0,1264.6,29.75039605]
["bitfinex","ETHUSD",1673172684699,4.21914951,1264.9,1264.6,27.00432242]
["bitfinex","ETHUSD",1673172684894,8.69285506,1264.9,1264.6,22.52968036]
["bitfinex","ETHUSD",1673172685265,8.69285506,1264.9,1264.6,27.00432242]
["bitfinex","ETHUSD",1673172685442,8.69285185,1264.9,1264.6,27.00432242]
["bitfinex","ETHUSD",1673172685839,4.21914951,1264.9,1264.6,27.00432242]
["bitfinex","ETHUSD",1673172686312,8.69285165,1264.9,1264.6,22.52968036]
["bitfinex","ETHUSD",1673172686519,8.69285165,1264.9,1264.6,27.00432242]
["bitfinex","ETHUSD",1673172687157,8.69285165,1264.9,1264.6,22.52669941]
["bitfinex","ETHUSD",1673172687371,9.16771328,1264.9,1264.6,22.52669941]
["bitfinex","ETHUSD",1673172687894,9.16771328,1264.9,1264.6,22.47669941]
["bitfinex","ETHUSD",1673172689309,9.16771328,1264.9,1264.6,26.95134147]
["bitfinex","ETHUSD",1673172690318,9.16771328,1264.9,1264.6,22.47669941]
["bitfinex","ETHUSD",1673172691360,4.69401114,1264.9,1264.6,22.47669941]
["bitfinex","ETHUSD",1673172691572,4.69401114,1264.9,1264.6,26.95134147]
["bitfinex","ETHUSD",1673172691793,9.16818136,1264.9,1264.6,22.47669941]
["bitfinex","ETHUSD",1673172692590,9.16818105,1264.9,1264.6,26.95134147]
["bitfinex","ETHUSD",1673172692795,9.16818105,1264.9,1264.6,22.47669941]
["bitfinex","ETHUSD",1673172693316,9.16818071,1264.9,1264.6,22.47669941]
["bitfinex","ETHUSD",1673172694809,4.69401114,1264.9,1264.6,26.95134147]
["bitfinex","ETHUSD",1673172695042,4.69401114,1264.9,1264.6,22.47669941]
["bitfinex","ETHUSD",1673172695257,9.16818083,1264.9,1264.6,22.47669941]
["bitfinex","ETHUSD",1673172697123,9.16818083,1264.9,1264.6,26.95134147]
["bitfinex","ETHUSD",1673172697124,4.69401114,1264.9,1264.6,26.95134147]
["bitfinex","ETHUSD",1673172697334,4.69401114,1264.9,1264.6,22.47669941]
["bitfinex","ETHUSD",1673172697593,9.16818082,1264.9,1264.6,22.47669941]
["bitfinex","ETHUSD",1673172699436,4.69401114,1264.9,1264.6,22.47669941]
["bitfinex","ETHUSD",1673172699968,9.16818082,1264.9,1264.6,22.47669941]
["bitfinex","ETHUSD",1673172702071,0.05,1264.8,1264.6,22.47669941]
["bitfinex","ETHUSD",1673172702283,9.16818082,1264.9,1264.6,22.47669941]
["bitfinex","ETHUSD",1673172705294,4.69401114,1264.9,1264.6,26.95134147]
["bitfinex","ETHUSD",1673172705868,9.16817957,1264.9,1264.6,22.47669941]
["bitfinex","ETHUSD",1673172707979,9.16817957,1264.9,1264.6,22.47396093]
["bitfinex","ETHUSD",1673172711370,9.16770505,1264.9,1264.6,22.47396093]
["bitfinex","ETHUSD",1673172711583,4.69401114,1264.9,1264.6,22.47396093]
["bitfinex","ETHUSD",1673172712444,4.69401114,1264.9,1264.6,26.94860299]
["bitfinex","ETHUSD",1673172716482,0.05,1264.8,1264.6,26.94860299]
["bitfinex","ETHUSD",1673172716695,4.69401114,1264.9,1264.6,26.94860299]
["bitfinex","ETHUSD",1673172718900,9.16770106,1264.9,1264.6,22.47396093]
["bitfinex","ETHUSD",1673172728776,4.69401114,1264.9,1264.6,22.47396093]
["bitfinex","ETHUSD",1673172728983,9.16770648,1264.9,1264.6,22.47396093]
["bitfinex","ETHUSD",1673172730491,4.69401114,1264.9,1264.6,22.47396093]
["bitfinex","ETHUSD",1673172730682,4.69401114,1264.9,1264.6,26.94860299]
["bitfinex","ETHUSD",1673172730871,4.69401114,1264.9,1264.6,22.47396093]
["bitfinex","ETHUSD",1673172730872,0.05,1264.8,1264.6,22.47396093]
["bitfinex","ETHUSD",1673172731082,4.69401114,1264.9,1264.6,22.47396093]
["bitfinex","ETHUSD",1673172731346,4.69401114,1264.9,1264.6,26.94860299]
["bitfinex","ETHUSD",1673172731510,4.69401114,1264.9,1264.6,26.94605725]
["bitfinex","ETHUSD",1673172732351,9.16770649,1264.9,1264.6,26.94605725]
["bitfinex","ETHUSD",1673172732554,9.16770649,1264.9,1264.6,22.47141519]
["bitfinex","ETHUSD",1673172732990,9.16770649,1264.9,1264.6,26.94605725]
["bitfinex","ETHUSD",1673172733215,4.69401114,1264.9,1264.6,26.94605725]
["bitfinex","ETHUSD",1673172735005,0.05,1264.8,1264.6,26.94605725]
["bitfinex","ETHUSD",1673172735218,4.69401114,1264.9,1264.6,26.94605725]
["bitfinex","ETHUSD",1673172738921,9.16770399,1264.9,1264.6,26.94605725]
["bitfinex","ETHUSD",1673172739501,4.69401114,1264.9,1264.6,26.94605725]
["bitfinex","ETHUSD",1673172743660,9.16770309,1264.9,1264.6,22.47141519]
["bitfinex","ETHUSD",1673172745128,9.16770264,1264.9,1264.6,22.47141519]
["bitfinex","ETHUSD",1673172746597,4.69401114,1264.9,1264.6,26.94605725]
["bitfinex","ETHUSD",1673172750078,9.16770225,1264.9,1264.6,22.47141519]
["bitfinex","ETHUSD",1673172750231,4.69401114,1264.9,1264.6,22.47141519]
["bitfinex","ETHUSD",1673172750445,4.69145009,1264.9,1264.6,22.47141519]
["bitfinex","ETHUSD",1673172751307,9.1651412,1264.9,1264.6,22.47141519]
["bitfinex","ETHUSD",1673172753695,4.69145009,1264.9,1264.6,26.94605725]
["bitfinex","ETHUSD",1673172761315,4.69145009,1264.9,1264.6,22.47141519]
["bitfinex","ETHUSD",1673172765956,0.05,1264.8,1264.6,22.47141519]
["bitfinex","ETHUSD",1673172766108,4.69145009,1264.9,1264.6,22.47141519]
["bitfinex","ETHUSD",1673172766583,4.69145009,1264.9,1264.6,26.94605725]
["bitfinex","ETHUSD",1673172767739,4.21658846,1264.9,1264.6,26.94605725]
["bitfinex","ETHUSD",1673172767948,4.69145009,1264.9,1264.6,26.94605725]
["bitfinex","ETHUSD",1673172772423,13.30074912,1264.9,1264.6,22.47141519]
["bitfinex","ETHUSD",1673172772640,13.30074912,1264.9,1264.6,21.87781519]
["bitfinex","ETHUSD",1673172773221,4.69145009,1264.9,1264.6,26.35245725]
["bitfinex","ETHUSD",1673172774966,4.69145009,1264.9,1264.6,26.34980719]
["bitfinex","ETHUSD",1673172780323,9.16513505,1264.9,1264.6,26.34980719]
["bitfinex","ETHUSD",1673172780536,4.69145009,1264.9,1264.6,26.34980719]
["bitfinex","ETHUSD",1673172780726,9.16513505,1264.9,1264.6,26.34980719]
["bitfinex","ETHUSD",1673172780958,4.69145009,1264.9,1264.6,26.34980719]
["bitfinex","ETHUSD",1673172791447,0.70230058,1264.9,1264.6,26.34980719]
["bitfinex","ETHUSD",1673172795141,0.70230058,1264.9,1264.6,26.34687863]
["bitfinex","ETHUSD",1673172796855,0.05,1264.8,1264.6,26.34687863]
["bitfinex","ETHUSD",1673172797011,0.70230058,1264.9,1264.6,26.34687863]
["bitfinex","ETHUSD",1673172807690,0.47486163,1264.9,1264.7,4.47417277]
["bitfinex","ETHUSD",1673172807907,30.52,1265.1,1264.9,0.47486162]
["bitfinex","ETHUSD",1673172808210,30.52,1265.1,1264.9,4.94950368]
["bitfinex","ETHUSD",1673172808361,7.6408,1265.2,1264.9,4.94950368]
["bitfinex","ETHUSD",1673172808618,3.98914951,1265.2,1264.9,4.94950368]
["bitfinex","ETHUSD",1673172808825,3.98914951,1265.2,1265.0,0.55249567]
["bitfinex","ETHUSD",1673172816977,14.00847278,1265.3,1265.0,5.02713773]
["bitfinex","ETHUSD",1673172817192,0.23,1265.2,1265.0,5.02713773]
["bitfinex","ETHUSD",1673172818596,0.23,1265.2,1265.0,5.02352446]
["bitfinex","ETHUSD",1673172820982,17.99762229,1265.3,1265.0,5.02352446]
["bitfinex","ETHUSD",1673172822656,17.99762229,1265.3,1265.0,0.5488824]
["bitfinex","ETHUSD",1673172824655,0.23,1265.2,1265.0,5.02352446]
["bitfinex","ETHUSD",1673172825020,0.23,1265.2,1265.0,0.5488824]
["bitfinex","ETHUSD",1673172827177,4.69401114,1265.2,1265.0,0.5488824]
["bitfinex","ETHUSD",1673172827388,14.0,1265.1,1265.0,0.5488824]
["bitfinex","ETHUSD",1673172827608,14.23,1265.1,1265.0,0.5488824]
["bitfinex","ETHUSD",1673172828228,17.70486163,1265.1,1265.0,0.5488824]
["bitfinex","ETHUSD",1673172830128,21.69401114,1265.1,1265.0,0.5488824]
["bitfinex","ETHUSD",1673172831227,26.69401114,1265.1,1265.0,0.5488824]
["bitfinex","ETHUSD",1673172837268,21.69401114,1265.1,1265.0,0.5488824]
["bitfinex","ETHUSD",1673172838366,26.69401114,1265.1,1265.0,0.5488824]
["bitfinex","ETHUSD",1673172841208,21.69401114,1265.1,1265.0,0.5488824]
["bitfinex","ETHUSD",1673172841419,21.69401114,1265.1,1265.0,0.54686132]
["bitfinex","ETHUSD",1673172841644,26.16819118,1265.1,1265.0,0.54686132]
["bitfinex","ETHUSD",1673172841888,21.69401114,1265.1,1265.0,0.54686132]
["bitfinex","ETHUSD",1673172842781,26.69401114,1265.1,1265.0,0.54686132]
["bitfinex","ETHUSD",1673172848699,21.69401114,1265.1,1265.0,0.54686132]
["bitfinex","ETHUSD",1673172849682,26.69401114,1265.1,1265.0,0.54686132]
["bitfinex","ETHUSD",1673172855661,21.69401114,1265.1,1265.0,0.54686132]
["bitfinex","ETHUSD",1673172856759,26.69401114,1265.1,1265.0,0.54686132]
["bitfinex","ETHUSD",1673172860927,30.82914622,1265.1,1265.0,0.54686132]
["bitfinex","ETHUSD",1673172864102,30.82914622,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172865806,26.69401114,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172867231,31.57863945,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172867652,26.69401114,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172871631,21.69401114,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172872433,26.69401114,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172873048,30.83335218,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172878652,25.83335218,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172879476,30.83335218,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172880457,26.69401114,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172880649,31.16446017,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172881243,26.69401114,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172881496,30.83448492,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172881640,26.69401114,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172884760,30.83439404,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172885733,30.83441011,1265.1,1265.0,0.54288846]
["bitfinex","ETHUSD",1673172888373,30.83441011,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172888374,26.69401114,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172889031,25.83469656,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172889520,30.83469656,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172890040,26.69401114,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172891244,31.57863945,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172892331,26.69401114,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172893070,31.57863945,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172895402,26.57863945,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172896343,31.57863945,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172901603,36.04864992,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172901795,31.57863945,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172902296,26.57863945,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172902823,26.10377782,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172903035,26.57863945,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172903367,31.57863945,1265.1,1265.0,0.54008945]
["bitfinex","ETHUSD",1673172904800,31.57863945,1265.1,1264.8,22.38190218]
["bitfinex","ETHUSD",1673172905012,14.0,1264.9,1264.8,22.38190218]
["bitfinex","ETHUSD",1673172905221,14.0,1264.9,1264.8,0.54910218]
["bitfinex","ETHUSD",1673172905445,14.23,1264.9,1264.8,0.54910218]
["bitfinex","ETHUSD",1673172906087,19.23,1264.9,1264.8,0.54910218]
["bitfinex","ETHUSD",1673172909362,14.23,1264.9,1264.8,0.54910218]
["bitfinex","ETHUSD",1673172909862,18.21914951,1264.9,1264.8,0.54910218]
["bitfinex","ETHUSD",1673172912190,18.21914951,1264.9,1264.8,0.54659437]
["bitfinex","ETHUSD",1673172912591,18.69401114,1264.9,1264.8,0.54659437]
["bitfinex","ETHUSD",1673172917372,23.69401114,1264.9,1264.8,0.54659437]
["bitfinex","ETHUSD",1673172923570,18.69401114,1264.9,1264.8,0.54659437]
["bitfinex","ETHUSD",1673172924390,23.69401114,1264.9,1264.8,0.54659437]
["bitfinex","ETHUSD",1673172930637,18.69401114,1264.9,1264.8,0.54659437]
["bitfinex","ETHUSD",1673172931453,23.69401114,1264.9,1264.8,0.54659437]
["bitfinex","ETHUSD",1673172936844,23.69401114,1264.9,1264.8,0.54390093]
["bitfinex","ETHUSD",1673172937303,9.69401114,1264.9,1264.8,0.54390093]
["bitfinex","ETHUSD",1673172937459,4.69401114,1264.9,1264.8,0.54390093]
["bitfinex","ETHUSD",1673172938538,9.69401114,1264.9,1264.8,0.54390093]
["bitfinex","ETHUSD",1673172944513,4.69401114,1264.9,1264.8,0.54390093]
["bitfinex","ETHUSD",1673172945480,9.69401114,1264.9,1264.8,0.54390093]
["bitfinex","ETHUSD",1673172952303,4.69401114,1264.9,1264.8,0.54390093]
["bitfinex","ETHUSD",1673172952507,9.69401114,1264.9,1264.8,0.54390093]
["bitfinex","ETHUSD",1673172952763,9.69401114,1264.9,1264.7,11.7762]
["bitfinex","ETHUSD",1673172952910,0.23,1264.8,1264.7,11.7762]
["bitfinex","ETHUSD",1673172953824,0.23,1264.8,1264.7,12.32609407]
["bitfinex","ETHUSD",1673172954805,0.23,1264.8,1264.7,11.7762]
["bitfinex","ETHUSD",1673172958848,0.23,1264.8,1264.7,12.32609407]
["bitfinex","ETHUSD",1673172959882,0.23,1264.8,1264.7,11.7762]
["bitfinex","ETHUSD",1673172960867,0.23,1264.8,1264.7,11.7727882]
["bitfinex","ETHUSD",1673172961784,0.23,1264.8,1264.7,12.32333805]
["bitfinex","ETHUSD",1673172962728,0.23,1264.8,1264.7,11.7727882]
["bitfinex","ETHUSD",1673172965671,0.23,1264.8,1264.7,12.32324436]
["bitfinex","ETHUSD",1673172966822,0.23,1264.8,1264.7,11.7727882]
["bitfinex","ETHUSD",1673172969940,0.23,1264.8,1264.7,12.32324436]
["bitfinex","ETHUSD",1673172970745,0.23,1264.8,1264.7,11.7727882]
["bitfinex","ETHUSD",1673172982963,0.23,1264.8,1264.7,12.32324436]
["bitfinex","ETHUSD",1673172983778,0.23,1264.8,1264.7,11.7727882]
["bitfinex","ETHUSD",1673172984853,0.23,1264.8,1264.7,12.32038635]
["bitfinex","ETHUSD",1673172985733,0.23,1264.8,1264.7,11.76993019]
["bitfinex","ETHUSD",1673172986793,0.23,1264.8,1264.7,12.32038635]
["bitfinex","ETHUSD",1673172987835,0.23,1264.8,1264.7,11.76993019]
["bitfinex","ETHUSD",1673172988933,0.23,1264.8,1264.7,12.32038635]
["bitfinex","ETHUSD",1673172989752,0.23,1264.8,1264.7,11.76993019]
["bitfinex","ETHUSD",1673172995765,0.23,1264.8,1264.7,12.32038635]
["bitfinex","ETHUSD",1673172996807,0.23,1264.8,1264.7,11.76993019]
["bitfinex","ETHUSD",1673172998817,0.23,1264.8,1264.7,12.32038635]
["bitfinex","ETHUSD",1673172999910,0.23,1264.8,1264.7,11.76993019]
["bitfinex","ETHUSD",1673173002809,0.23,1264.8,1264.7,12.32038635]
["bitfinex","ETHUSD",1673173003650,0.23,1264.8,1264.7,11.76993019]
["bitfinex","ETHUSD",1673173004863,0.23,1264.8,1264.7,12.32038635]
["bitfinex","ETHUSD",1673173005817,0.23,1264.8,1264.7,11.76993019]
["bitfinex","ETHUSD",1673173006136,0.23,1264.8,1264.7,11.76620664]
["bitfinex","ETHUSD",1673173009872,0.23,1264.8,1264.7,12.31653671]
["bitfinex","ETHUSD",1673173010767,0.23,1264.8,1264.7,11.76620664]
["bitfinex","ETHUSD",1673173012928,0.23,1264.8,1264.7,12.31653671]
["bitfinex","ETHUSD",1673173013435,12.5996211,1264.9,1264.7,12.31653671]
["bitfinex","ETHUSD",1673173013645,12.60010724,1264.9,1264.7,12.31653671]
["bitfinex","ETHUSD",1673173013855,13.07496887,1264.9,1264.7,11.76620664]
["bitfinex","ETHUSD",1673173014962,8.60550943,1264.9,1264.7,11.76620664]
["bitfinex","ETHUSD",1673173015911,8.60550943,1264.9,1264.8,0.5499635]
["bitfinex","ETHUSD",1673173016122,13.83550943,1264.9,1264.8,0.5499635]
["bitfinex","ETHUSD",1673173016863,13.83550943,1264.9,1264.7,11.76620664]
["bitfinex","ETHUSD",1673173017220,18.30496766,1264.9,1264.7,11.76620664]
["bitfinex","ETHUSD",1673173018625,13.83550943,1264.9,1264.7,11.76620664]
["bitfinex","ETHUSD",1673173019430,18.30496302,1264.9,1264.7,11.76620664]
["bitfinex","ETHUSD",1673173019956,13.83550943,1264.9,1264.7,11.76620664]
["bitfinex","ETHUSD",1673173020961,8.83550943,1264.9,1264.7,11.76620664]
["bitfinex","ETHUSD",1673173028315,8.83550943,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173031151,4.69401114,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173031346,8.83550943,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173038335,4.69401114,1264.9,1264.7,16.23842909]
["bitfinex","ETHUSD",1673173038756,4.69401114,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173040015,4.69401114,1264.9,1264.8,0.55015089]
["bitfinex","ETHUSD",1673173040236,9.69401114,1264.9,1264.8,0.55015089]
["bitfinex","ETHUSD",1673173040968,9.69401114,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173041792,9.69401114,1264.9,1264.8,0.55015089]
["bitfinex","ETHUSD",1673173042789,9.69401114,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173043918,9.69401114,1264.9,1264.8,0.55015089]
["bitfinex","ETHUSD",1673173044721,9.69401114,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173045677,9.21914951,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173045928,9.21914951,1264.9,1264.8,0.55015089]
["bitfinex","ETHUSD",1673173046739,9.21914951,1264.9,1264.7,16.23842909]
["bitfinex","ETHUSD",1673173046929,9.21914951,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173047391,4.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173050773,4.21607431,1264.9,1264.8,0.55015089]
["bitfinex","ETHUSD",1673173050989,9.21607431,1264.9,1264.8,0.55015089]
["bitfinex","ETHUSD",1673173051719,9.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173052835,9.21607431,1264.9,1264.8,0.550079]
["bitfinex","ETHUSD",1673173053765,9.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173054185,4.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173056854,4.21607431,1264.9,1264.8,0.55222186]
["bitfinex","ETHUSD",1673173057017,9.21607431,1264.9,1264.8,0.55222186]
["bitfinex","ETHUSD",1673173057917,9.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173058865,9.21607431,1264.9,1264.8,0.55222186]
["bitfinex","ETHUSD",1673173059748,9.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173061384,4.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173062689,4.21607431,1264.9,1264.8,0.55222186]
["bitfinex","ETHUSD",1673173062957,9.21607431,1264.9,1264.8,0.55222186]
["bitfinex","ETHUSD",1673173063847,9.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173064899,9.21607431,1264.9,1264.8,0.55222186]
["bitfinex","ETHUSD",1673173065824,9.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173066745,9.21607431,1264.9,1264.8,0.55222186]
["bitfinex","ETHUSD",1673173067895,9.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173069754,4.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173070841,4.21607431,1264.9,1264.8,0.55213048]
["bitfinex","ETHUSD",1673173071119,9.21607431,1264.9,1264.8,0.55010701]
["bitfinex","ETHUSD",1673173071755,9.21607431,1264.9,1264.7,16.23842909]
["bitfinex","ETHUSD",1673173071965,9.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173072820,9.21607431,1264.9,1264.8,0.55205821]
["bitfinex","ETHUSD",1673173073833,9.21607431,1264.9,1264.7,16.23842909]
["bitfinex","ETHUSD",1673173074130,9.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173074949,9.21607431,1264.9,1264.8,0.55205821]
["bitfinex","ETHUSD",1673173075789,9.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173076489,4.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173076735,4.21607431,1264.9,1264.8,0.55205821]
["bitfinex","ETHUSD",1673173077620,9.21607431,1264.9,1264.8,0.55205821]
["bitfinex","ETHUSD",1673173077780,9.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173078908,9.21607431,1264.9,1264.8,0.55205821]
["bitfinex","ETHUSD",1673173079779,9.21607431,1264.9,1264.7,16.23842909]
["bitfinex","ETHUSD",1673173079958,9.21607431,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173081068,13.68458848,1264.9,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173081296,0.23,1264.8,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173082907,0.23,1264.8,1264.7,12.31621181]
["bitfinex","ETHUSD",1673173083738,0.23,1264.8,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173084955,0.23,1264.8,1264.7,12.31621181]
["bitfinex","ETHUSD",1673173085737,0.23,1264.8,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173087894,0.23,1264.8,1264.7,12.31621181]
["bitfinex","ETHUSD",1673173088891,0.23,1264.8,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173090904,0.23,1264.8,1264.7,12.31621181]
["bitfinex","ETHUSD",1673173091849,0.23,1264.8,1264.7,11.76378703]
["bitfinex","ETHUSD",1673173092214,0.23,1264.8,1264.7,11.76084429]
["bitfinex","ETHUSD",1673173094876,0.23,1264.8,1264.7,12.31326907]
["bitfinex","ETHUSD",1673173095788,0.23,1264.8,1264.7,11.76084429]
["bitfinex","ETHUSD",1673173095937,4.21914951,1264.8,1264.6,10.3683]
["bitfinex","ETHUSD",1673173096770,4.21914951,1264.8,1264.7,0.55242478]
["bitfinex","ETHUSD",1673173097988,4.21914951,1264.8,1264.6,10.3683]
["bitfinex","ETHUSD",1673173098863,4.21914951,1264.8,1264.7,0.55242478]
["bitfinex","ETHUSD",1673173099768,4.21914951,1264.8,1264.6,10.3683]
["bitfinex","ETHUSD",1673173100930,4.21914951,1264.8,1264.7,0.55242478]
["bitfinex","ETHUSD",1673173101998,4.21914951,1264.8,1264.6,10.3683]
["bitfinex","ETHUSD",1673173102890,4.21914951,1264.8,1264.7,0.55242478]
["bitfinex","ETHUSD",1673173104114,4.21914951,1264.8,1264.6,10.3683]
["bitfinex","ETHUSD",1673173104999,4.21914951,1264.8,1264.7,0.5523473]
["bitfinex","ETHUSD",1673173105572,9.21914951,1264.8,1264.7,0.5523473]
["bitfinex","ETHUSD",1673173105937,9.21914951,1264.8,1264.6,10.3683]
["bitfinex","ETHUSD",1673173106827,9.21914951,1264.8,1264.7,0.5523473]
["bitfinex","ETHUSD",1673173107715,9.21914951,1264.8,1264.6,10.3683]
["bitfinex","ETHUSD",1673173108928,9.21914951,1264.8,1264.7,0.5523473]
["bitfinex","ETHUSD",1673173109982,9.21914951,1264.8,1264.6,10.3683]
["bitfinex","ETHUSD",1673173110889,9.21914951,1264.8,1264.7,0.5523473]
["bitfinex","ETHUSD",1673173111730,4.21914951,1264.8,1264.6,10.3683]
["bitfinex","ETHUSD",1673173113024,4.21914951,1264.8,1264.7,0.5523473]
["bitfinex","ETHUSD",1673173113258,9.21914951,1264.8,1264.7,0.5523473]
["bitfinex","ETHUSD",1673173113991,9.21914951,1264.8,1264.6,10.3683]
["bitfinex","ETHUSD",1673173114821,9.21914951,1264.8,1264.7,0.5523473]
["bitfinex","ETHUSD",1673173115838,9.21914951,1264.8,1264.6,10.3683]
["bitfinex","ETHUSD",1673173116709,9.21914951,1264.8,1264.6,10.36521915]
["bitfinex","ETHUSD",1673173116879,9.21914951,1264.8,1264.7,0.5523473]
["bitfinex","ETHUSD",1673173117993,9.21914951,1264.8,1264.6,10.36521915]
["bitfinex","ETHUSD",1673173118367,4.21914951,1264.8,1264.6,10.36521915]
["bitfinex","ETHUSD",1673173118929,4.21914951,1264.8,1264.7,0.5523473]
["bitfinex","ETHUSD",1673173119507,9.21914951,1264.8,1264.7,0.5523473]
["bitfinex","ETHUSD",1673173119877,9.21914951,1264.8,1264.6,10.36521915]
["bitfinex","ETHUSD",1673173120930,9.21914951,1264.8,1264.7,0.5523473]
["bitfinex","ETHUSD",1673173121930,9.21914951,1264.8,1264.6,10.36521915]
["bitfinex","ETHUSD",1673173122766,9.21914951,1264.8,1264.7,0.5522643]
["bitfinex","ETHUSD",1673173123767,9.21914951,1264.8,1264.6,14.83986121]
["bitfinex","ETHUSD",1673173123977,9.21914951,1264.8,1264.6,10.36521915]
["bitfinex","ETHUSD",1673173125495,4.21914951,1264.8,1264.6,10.36521915]
["bitfinex","ETHUSD",1673173125973,4.21914951,1264.8,1264.7,0.5522643]
["bitfinex","ETHUSD",1673173126435,9.21914951,1264.8,1264.7,0.5522643]
["bitfinex","ETHUSD",1673173126794,9.21914951,1264.8,1264.6,10.36521915]
["bitfinex","ETHUSD",1673173127010,9.69401114,1264.8,1264.6,10.36521915]
["bitfinex","ETHUSD",1673173127977,9.69401114,1264.8,1264.7,0.55279288]
["bitfinex","ETHUSD",1673173128829,9.69401114,1264.8,1264.6,10.36521915]
["bitfinex","ETHUSD",1673173129869,9.69401114,1264.8,1264.7,0.55279288]
["bitfinex","ETHUSD",1673173130956,9.69401114,1264.8,1264.6,10.36521915]
["bitfinex","ETHUSD",1673173131743,9.69401114,1264.8,1264.7,0.55279288]
["bitfinex","ETHUSD",1673173132388,4.69401114,1264.8,1264.7,0.55279288]
["bitfinex","ETHUSD",1673173132790,4.69401114,1264.8,1264.6,10.36521915]
["bitfinex","ETHUSD",1673173133969,4.69401114,1264.8,1264.7,0.55279288]
["bitfinex","ETHUSD",1673173134156,9.69401114,1264.8,1264.7,0.55279288]
["bitfinex","ETHUSD",1673173134895,9.69401114,1264.8,1264.6,10.36521915]
["bitfinex","ETHUSD",1673173135880,9.69401114,1264.8,1264.7,0.55279288]
["bitfinex","ETHUSD",1673173136797,9.69401114,1264.8,1264.6,10.36521915]
["bitfinex","ETHUSD",1673173137686,9.69401114,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173137905,9.69401114,1264.8,1264.7,0.55279288]
["bitfinex","ETHUSD",1673173139056,9.69401114,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173139419,4.69401114,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173139881,4.69401114,1264.8,1264.7,0.55279288]
["bitfinex","ETHUSD",1673173140464,9.69401114,1264.8,1264.7,0.55279288]
["bitfinex","ETHUSD",1673173140926,9.69401114,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173141903,9.69401114,1264.8,1264.7,0.55288657]
["bitfinex","ETHUSD",1673173142976,9.69401114,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173143269,9.69401114,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173144009,9.69401114,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173145304,9.69401114,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173145518,9.69401114,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173146537,4.69401114,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173146922,4.69401114,1264.8,1264.7,0.55288657]
["bitfinex","ETHUSD",1673173147515,9.69401114,1264.8,1264.7,0.55288657]
["bitfinex","ETHUSD",1673173148110,9.69401114,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173148891,9.69401114,1264.8,1264.7,0.55288657]
["bitfinex","ETHUSD",1673173150108,9.69401114,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173150939,9.69401114,1264.8,1264.7,0.55288657]
["bitfinex","ETHUSD",1673173151838,9.69401114,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173152803,9.69401114,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173153644,4.69401114,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173153849,4.69401114,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173154065,4.69401114,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173154799,4.69401114,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173155033,9.69401114,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173155791,9.69401114,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173155934,9.69401114,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173156789,9.69401114,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173157883,9.69401114,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173158104,9.69401114,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173158829,9.69401114,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173159951,9.69401114,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173160145,9.69401114,1264.8,1264.7,1.96316667]
["bitfinex","ETHUSD",1673173160523,4.69401114,1264.8,1264.7,1.96316667]
["bitfinex","ETHUSD",1673173161448,9.69401114,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173162789,9.69401114,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173163886,9.69401114,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173164072,9.69401114,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173164770,9.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173165734,9.69022911,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173165919,9.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173166931,9.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173167455,4.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173167933,4.69022911,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173168080,4.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173168450,4.69022911,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173168832,4.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173169043,9.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173170071,9.69022911,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173170815,9.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173171863,9.69022911,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173173082,9.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173173751,9.69022911,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173174401,4.69022911,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173174945,4.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173175599,9.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173175746,9.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173176920,9.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173177904,9.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173178814,9.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173179894,9.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173180957,9.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173181837,9.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173182787,9.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173183010,4.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173183737,4.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173184803,4.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173185019,9.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173185840,9.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173187025,9.69022911,1264.8,1264.7,0.55279815]
["bitfinex","ETHUSD",1673173187375,9.69022911,1264.8,1264.7,0.55000019]
["bitfinex","ETHUSD",1673173187798,9.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173188924,9.69022911,1264.8,1264.7,0.55269822]
["bitfinex","ETHUSD",1673173189729,9.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173189967,4.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173190954,4.69022911,1264.8,1264.7,0.55269822]
["bitfinex","ETHUSD",1673173191259,9.69022911,1264.8,1264.7,0.55269822]
["bitfinex","ETHUSD",1673173191877,9.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173192855,9.69022911,1264.8,1264.7,0.55269822]
["bitfinex","ETHUSD",1673173193873,9.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173194786,9.69022911,1264.8,1264.7,0.55269822]
["bitfinex","ETHUSD",1673173195828,9.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173196776,9.69022911,1264.8,1264.7,0.55269822]
["bitfinex","ETHUSD",1673173196990,4.69022911,1264.8,1264.7,0.55269822]
["bitfinex","ETHUSD",1673173197726,4.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173198923,4.69022911,1264.8,1264.7,0.55269822]
["bitfinex","ETHUSD",1673173199153,9.69022911,1264.8,1264.7,0.55269822]
["bitfinex","ETHUSD",1673173199986,9.69022911,1264.8,1264.6,14.83602566]
["bitfinex","ETHUSD",1673173200343,9.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173200925,9.69022911,1264.8,1264.7,0.55269822]
["bitfinex","ETHUSD",1673173201874,9.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173202907,9.69022911,1264.8,1264.7,0.55269822]
["bitfinex","ETHUSD",1673173203953,9.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173203954,4.69022911,1264.8,1264.6,10.3613836]
["bitfinex","ETHUSD",1673173204778,4.69022911,1264.8,1264.7,0.55269822]
["bitfinex","ETHUSD",1673173204967,9.69022911,1264.8,1264.7,0.55269822]
["bitfinex","ETHUSD",1673173205637,18.30028659,1264.8,1264.7,0.55269822]
["bitfinex","ETHUSD",1673173205853,32.30028659,1264.8,1264.5,11.22180892]
["bitfinex","ETHUSD",1673173206400,5.0,1264.7,1264.5,11.22180892]
["bitfinex","ETHUSD",1673173206721,5.0,1264.7,1264.5,21.42130892]
["bitfinex","ETHUSD",1673173206922,5.47486163,1264.7,1264.6,0.53333012]
["bitfinex","ETHUSD",1673173207958,5.47486163,1264.7,1264.5,21.42130892]
["bitfinex","ETHUSD",1673173209264,5.47486163,1264.7,1264.6,0.53333012]
["bitfinex","ETHUSD",1673173210708,5.47486163,1264.7,1264.6,0.65655112]
["bitfinex","ETHUSD",1673173211489,0.47486163,1264.7,1264.6,0.65655112]
["bitfinex","ETHUSD",1673173212176,0.47486163,1264.7,1264.6,0.123221]
["bitfinex","ETHUSD",1673173213545,5.47486163,1264.7,1264.6,0.123221]
["bitfinex","ETHUSD",1673173216847,5.47486163,1264.7,1264.6,0.65655112]
["bitfinex","ETHUSD",1673173217748,0.47486163,1264.7,1264.6,0.65655112]
["bitfinex","ETHUSD",1673173218101,0.47486163,1264.7,1264.6,0.123221]
["bitfinex","ETHUSD",1673173218847,0.47486163,1264.7,1264.6,0.65655112]
["bitfinex","ETHUSD",1673173219814,0.47486163,1264.7,1264.6,0.123221]
["bitfinex","ETHUSD",1673173220864,0.47486163,1264.7,1264.6,0.65655112]
["bitfinex","ETHUSD",1673173221947,0.47486163,1264.7,1264.6,0.123221]
["bitfinex","ETHUSD",1673173222967,0.47486163,1264.7,1264.6,0.65664451]
["bitfinex","ETHUSD",1673173223945,0.47486163,1264.7,1264.6,0.123221]
["bitfinex","ETHUSD",1673173224907,0.47486163,1264.7,1264.6,0.65672311]
["bitfinex","ETHUSD",1673173225125,5.47486163,1264.7,1264.6,0.65672311]
["bitfinex","ETHUSD",1673173225835,5.47486163,1264.7,1264.6,0.123221]
["bitfinex","ETHUSD",1673173226737,5.47486163,1264.7,1264.6,0.6580624]
["bitfinex","ETHUSD",1673173227854,5.47486163,1264.7,1264.6,0.123221]
["bitfinex","ETHUSD",1673173228893,5.47486163,1264.7,1264.6,0.6580624]
["bitfinex","ETHUSD",1673173229892,5.47486163,1264.7,1264.6,0.123221]
["bitfinex","ETHUSD",1673173230788,5.47486163,1264.7,1264.6,0.6580624]
["bitfinex","ETHUSD",1673173231164,0.47486163,1264.7,1264.6,0.6580624]
["bitfinex","ETHUSD",1673173231841,0.47486163,1264.7,1264.6,0.123221]
["bitfinex","ETHUSD",1673173232207,5.47486163,1264.7,1264.6,0.123221]
["bitfinex","ETHUSD",1673173232998,5.47486163,1264.7,1264.6,0.71715586]
["bitfinex","ETHUSD",1673173233778,5.47486163,1264.7,1264.6,0.123221]
["bitfinex","ETHUSD",1673173235040,5.47486163,1264.7,1264.6,0.71715586]
["bitfinex","ETHUSD",1673173235877,5.47486163,1264.7,1264.6,0.123221]
["bitfinex","ETHUSD",1673173236580,5.47486163,1264.7,1264.6,0.11944099]
["bitfinex","ETHUSD",1673173236884,5.47486163,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173237903,5.47486163,1264.7,1264.6,0.11944099]
["bitfinex","ETHUSD",1673173238092,0.70486163,1264.7,1264.6,0.11944099]
["bitfinex","ETHUSD",1673173238953,0.70486163,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173239162,5.70486163,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173239774,5.70486163,1264.7,1264.6,0.11944099]
["bitfinex","ETHUSD",1673173240966,5.70486163,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173241781,5.70486163,1264.7,1264.6,0.11944099]
["bitfinex","ETHUSD",1673173242922,5.70486163,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173243824,5.70486163,1264.7,1264.6,0.11944099]
["bitfinex","ETHUSD",1673173244958,5.70486163,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173245289,0.70486163,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173245814,0.70486163,1264.7,1264.6,0.11944099]
["bitfinex","ETHUSD",1673173246178,5.70486163,1264.7,1264.6,0.11944099]
["bitfinex","ETHUSD",1673173246930,5.70486163,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173247193,10.1890469,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173247506,5.70486163,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173247868,5.70486163,1264.7,1264.6,0.11944099]
["bitfinex","ETHUSD",1673173248975,5.70486163,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173249913,5.70486163,1264.7,1264.6,0.11944099]
["bitfinex","ETHUSD",1673173250912,5.70486163,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173252065,5.70486163,1264.7,1264.6,0.11944099]
["bitfinex","ETHUSD",1673173252963,5.70486163,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173253915,0.70486163,1264.7,1264.6,0.11944099]
["bitfinex","ETHUSD",1673173254703,5.70486163,1264.7,1264.6,0.11944099]
["bitfinex","ETHUSD",1673173254877,5.70486163,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173256033,5.70486163,1264.7,1264.6,0.11944099]
["bitfinex","ETHUSD",1673173256941,5.70486163,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173257874,5.70486163,1264.7,1264.6,0.11944099]
["bitfinex","ETHUSD",1673173258832,5.70486163,1264.7,1264.6,0.71337585]
["bitfinex","ETHUSD",1673173259502,5.70486163,1264.7,1264.6,0.7101458]
["bitfinex","ETHUSD",1673173259874,5.70486163,1264.7,1264.6,0.11621094]
["bitfinex","ETHUSD",1673173260715,0.70486163,1264.7,1264.6,0.11621094]
["bitfinex","ETHUSD",1673173260925,4.69401114,1264.7,1264.6,0.7101458]
["bitfinex","ETHUSD",1673173261597,9.69401114,1264.7,1264.6,0.7101458]
["bitfinex","ETHUSD",1673173261930,9.69401114,1264.7,1264.6,0.11621094]
["bitfinex","ETHUSD",1673173262869,9.69401114,1264.7,1264.6,0.7101458]
["bitfinex","ETHUSD",1673173263936,9.69401114,1264.7,1264.6,0.11621094]
["bitfinex","ETHUSD",1673173264936,9.69401114,1264.7,1264.6,0.7101458]
["bitfinex","ETHUSD",1673173265875,9.69401114,1264.7,1264.6,0.11621094]
["bitfinex","ETHUSD",1673173266822,9.69401114,1264.7,1264.6,0.7101458]
["bitfinex","ETHUSD",1673173267611,4.69401114,1264.7,1264.6,0.7101458]
["bitfinex","ETHUSD",1673173267932,4.69401114,1264.7,1264.6,0.11621094]
["bitfinex","ETHUSD",1673173268774,9.69401114,1264.7,1264.6,0.11621094]
["bitfinex","ETHUSD",1673173268981,9.69401114,1264.7,1264.6,0.7101458]
["bitfinex","ETHUSD",1673173269935,9.69401114,1264.7,1264.6,0.11621094]
["bitfinex","ETHUSD",1673173270851,9.69401114,1264.7,1264.6,0.7101458]
["bitfinex","ETHUSD",1673173271869,9.69401114,1264.7,1264.6,0.11621094]
["bitfinex","ETHUSD",1673173272833,9.69401114,1264.7,1264.6,0.7101458]
["bitfinex","ETHUSD",1673173273761,9.69401114,1264.7,1264.6,0.11621094]
["bitfinex","ETHUSD",1673173274665,4.69401114,1264.7,1264.6,0.11621094]
["bitfinex","ETHUSD",1673173274971,4.69401114,1264.7,1264.6,0.7101458]
["bitfinex","ETHUSD",1673173275547,9.69401114,1264.7,1264.6,0.7101458]
["bitfinex","ETHUSD",1673173275758,9.69401114,1264.7,1264.6,0.11621094]
["bitfinex","ETHUSD",1673173276952,9.69401114,1264.7,1264.6,0.7101458]
["bitfinex","ETHUSD",1673173280780,9.69401114,1264.7,1264.6,0.70804471]
["bitfinex","ETHUSD",1673173281695,4.69401114,1264.7,1264.6,0.70804471]
["bitfinex","ETHUSD",1673173282926,9.69401114,1264.7,1264.6,0.70804471]
["bitfinex","ETHUSD",1673173288585,4.69401114,1264.7,1264.6,0.70804471]
["bitfinex","ETHUSD",1673173289689,9.69401114,1264.7,1264.6,0.70804471]
["bitfinex","ETHUSD",1673173295622,4.69401114,1264.7,1264.6,0.70804471]
["bitfinex","ETHUSD",1673173296682,9.69401114,1264.7,1264.6,0.70804471]
["bitfinex","ETHUSD",1673173302660,4.69401114,1264.7,1264.6,0.70804471]
["bitfinex","ETHUSD",1673173303369,4.69401114,1264.7,1264.6,0.70540643]
["bitfinex","ETHUSD",1673173303736,9.69401114,1264.7,1264.6,0.70540643]
["bitfinex","ETHUSD",1673173307923,9.21914951,1264.7,1264.6,0.70540643]
["bitfinex","ETHUSD",1673173308128,9.69401114,1264.7,1264.6,0.70540643]
["bitfinex","ETHUSD",1673173308805,14.17642055,1264.7,1264.6,0.70540643]
["bitfinex","ETHUSD",1673173308993,9.69401114,1264.7,1264.6,0.70540643]
["bitfinex","ETHUSD",1673173314377,13.83550943,1264.7,1264.6,0.70540643]
["bitfinex","ETHUSD",1673173323832,8.83550943,1264.7,1264.6,0.70540643]
["bitfinex","ETHUSD",1673173324390,13.83550943,1264.7,1264.6,0.70540643]
["bitfinex","ETHUSD",1673173326186,13.83550943,1264.7,1264.6,0.70256566]
["bitfinex","ETHUSD",1673173330253,8.83550943,1264.7,1264.6,0.70256566]
["bitfinex","ETHUSD",1673173331331,13.83550943,1264.7,1264.6,0.70256566]
["bitfinex","ETHUSD",1673173331588,9.69401114,1264.7,1264.6,0.70256566]
["bitfinex","ETHUSD",1673173337230,4.69401114,1264.7,1264.6,0.70256566]
["bitfinex","ETHUSD",1673173338156,9.69401114,1264.7,1264.6,0.70256566]
["bitfinex","ETHUSD",1673173344130,4.69401114,1264.7,1264.6,0.70256566]
["bitfinex","ETHUSD",1673173345240,9.69401114,1264.7,1264.6,0.70256566]
["bitfinex","ETHUSD",1673173349688,9.69401114,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173351246,4.69401114,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173352297,9.69401114,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173353809,13.83550943,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173353938,9.69401114,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173354468,13.83550943,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173354931,9.69401114,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173358245,4.69401114,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173359130,9.69401114,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173361671,13.83550943,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173363723,9.69401114,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173363933,13.83550943,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173364378,9.69401114,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173365085,4.69401114,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173366171,9.69401114,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173366556,13.83550943,1264.7,1264.6,0.69889126]
["bitfinex","ETHUSD",1673173372038,13.83550943,1264.7,1264.6,0.69615257]
["bitfinex","ETHUSD",1673173372271,8.83550943,1264.7,1264.6,0.69615257]
["bitfinex","ETHUSD",1673173373331,13.83550943,1264.7,1264.6,0.69615257]
["bitfinex","ETHUSD",1673173375059,13.83160756,1264.7,1264.6,0.69615257]
["bitfinex","ETHUSD",1673173379106,8.83160756,1264.7,1264.6,0.69615257]
["bitfinex","ETHUSD",1673173380207,13.83160756,1264.7,1264.6,0.69615257]
["bitfinex","ETHUSD",1673173386318,8.83160756,1264.7,1264.6,0.69615257]
["bitfinex","ETHUSD",1673173387202,13.83160756,1264.7,1264.6,0.69615257]
["bitfinex","ETHUSD",1673173393267,8.83160756,1264.7,1264.6,0.69615257]
["bitfinex","ETHUSD",1673173394210,13.83160756,1264.7,1264.6,0.69615257]
["bitfinex","ETHUSD",1673173397655,13.83160756,1264.7,1264.6,0.69341725]
["bitfinex","ETHUSD",1673173398168,13.35674593,1264.7,1264.6,0.69341725]
["bitfinex","ETHUSD",1673173398327,13.83160756,1264.7,1264.6,0.69341725]
["bitfinex","ETHUSD",1673173400063,8.83160756,1264.7,1264.6,0.69341725]
["bitfinex","ETHUSD",1673173401157,13.83160756,1264.7,1264.6,0.69341725]
["bitfinex","ETHUSD",1673173407171,8.83160756,1264.7,1264.6,0.69341725]
["bitfinex","ETHUSD",1673173408072,13.83160756,1264.7,1264.6,0.69341725]
["bitfinex","ETHUSD",1673173414095,8.83160756,1264.7,1264.6,0.69341725]
["bitfinex","ETHUSD",1673173415208,13.83160756,1264.7,1264.6,0.69341725]
["bitfinex","ETHUSD",1673173420784,13.83160756,1264.7,1264.6,0.69063923]
["bitfinex","ETHUSD",1673173421170,8.83160756,1264.7,1264.6,0.69063923]
["bitfinex","ETHUSD",1673173422208,13.83160756,1264.7,1264.6,0.69063923]
["bitfinex","ETHUSD",1673173428205,8.83160756,1264.7,1264.6,0.69063923]
["bitfinex","ETHUSD",1673173429241,13.83160756,1264.7,1264.6,0.69063923]
["bitfinex","ETHUSD",1673173435604,8.83160756,1264.7,1264.6,0.69063923]
["bitfinex","ETHUSD",1673173436340,13.83160756,1264.7,1264.6,0.69063923]
["bitfinex","ETHUSD",1673173441261,13.83160756,1264.7,1264.6,0.68717233]
["bitfinex","ETHUSD",1673173442208,8.83160756,1264.7,1264.6,0.68717233]
["bitfinex","ETHUSD",1673173443295,13.83160756,1264.7,1264.6,0.68717233]
["bitfinex","ETHUSD",1673173449304,8.83160756,1264.7,1264.6,0.68717233]
["bitfinex","ETHUSD",1673173450268,13.83160756,1264.7,1264.6,0.68717233]
["bitfinex","ETHUSD",1673173456147,8.35674593,1264.7,1264.6,0.68717233]
["bitfinex","ETHUSD",1673173456518,8.83160756,1264.7,1264.6,0.68717233]
["bitfinex","ETHUSD",1673173457148,13.83160756,1264.7,1264.6,0.68717233]
["bitfinex","ETHUSD",1673173458871,13.83160756,1264.7,1264.6,0.09323747]
["bitfinex","ETHUSD",1673173462815,13.83160756,1264.7,1264.6,0.08975388]
["bitfinex","ETHUSD",1673173463235,8.82941449,1264.7,1264.6,0.08975388]
["bitfinex","ETHUSD",1673173464320,13.82941449,1264.7,1264.6,0.08975388]
["bitfinex","ETHUSD",1673173470194,8.82941449,1264.7,1264.6,0.08975388]
["bitfinex","ETHUSD",1673173471220,13.82941449,1264.7,1264.6,0.08975388]
["bitfinex","ETHUSD",1673173477279,8.82941449,1264.7,1264.6,0.08975388]
["bitfinex","ETHUSD",1673173478188,13.82941449,1264.7,1264.6,0.08975388]
["bitfinex","ETHUSD",1673173484211,8.82941449,1264.7,1264.6,0.08760693]
["bitfinex","ETHUSD",1673173485213,13.82941449,1264.7,1264.6,0.08760693]
["bitfinex","ETHUSD",1673173493041,8.82941449,1264.7,1264.6,0.08760693]
["bitfinex","ETHUSD",1673173493875,8.82941449,1264.7,1264.6,0.70496022]
["bitfinex","ETHUSD",1673173494231,13.82941449,1264.7,1264.6,0.70496022]
["bitfinex","ETHUSD",1673173494929,13.82941449,1264.7,1264.6,0.08760693]
["bitfinex","ETHUSD",1673173496037,13.82941449,1264.7,1264.6,0.70496022]
["bitfinex","ETHUSD",1673173496945,13.82941449,1264.7,1264.6,0.08760693]
["bitfinex","ETHUSD",1673173498035,13.82941449,1264.7,1264.6,0.70496022]
["bitfinex","ETHUSD",1673173498177,13.83932704,1264.7,1264.6,0.70496022]
["bitfinex","ETHUSD",1673173498397,13.82941449,1264.7,1264.6,0.70496022]
["bitfinex","ETHUSD",1673173498965,13.82941449,1264.7,1264.6,0.08760693]
["bitfinex","ETHUSD",1673173499972,8.82941449,1264.7,1264.6,0.70496022]
["bitfinex","ETHUSD",1673173501112,13.82941449,1264.7,1264.6,0.08760693]
["bitfinex","ETHUSD",1673173502015,13.82941449,1264.7,1264.6,0.70496022]
["bitfinex","ETHUSD",1673173502921,13.82941449,1264.7,1264.6,0.08760693]
["bitfinex","ETHUSD",1673173503960,13.82941449,1264.7,1264.6,0.70496022]
["bitfinex","ETHUSD",1673173504967,13.82941449,1264.7,1264.6,0.08760693]
["bitfinex","ETHUSD",1673173505532,9.6879162,1264.7,1264.6,0.08760693]
["bitfinex","ETHUSD",1673173505743,13.82941449,1264.7,1264.6,0.08760693]
["bitfinex","ETHUSD",1673173506008,9.6879162,1264.7,1264.6,0.08760693]
["bitfinex","ETHUSD",1673173506224,9.6879162,1264.7,1264.6,0.70496022]
["bitfinex","ETHUSD",1673173506225,13.82941449,1264.7,1264.6,0.70496022]
["bitfinex","ETHUSD",1673173506439,9.6879162,1264.7,1264.6,0.70496022]
["bitfinex","ETHUSD",1673173506957,9.6879162,1264.7,1264.6,0.08760693]
["bitfinex","ETHUSD",1673173507277,4.6879162,1264.7,1264.6,0.08760693]
["bitfinex","ETHUSD",1673173508013,9.6879162,1264.7,1264.6,0.08760693]
["bitfinex","ETHUSD",1673173508228,9.6879162,1264.7,1264.6,0.70233691]
["bitfinex","ETHUSD",1673173509190,9.6879162,1264.7,1264.6,0.08498362]
["bitfinex","ETHUSD",1673173510080,9.6879162,1264.7,1264.6,0.70233691]
["bitfinex","ETHUSD",1673173511376,9.6879162,1264.7,1264.6,0.08498362]
["bitfinex","ETHUSD",1673173512162,9.6879162,1264.7,1264.6,0.70233691]
["bitfinex","ETHUSD",1673173512955,9.6879162,1264.7,1264.6,0.08498362]
["bitfinex","ETHUSD",1673173513838,9.6879162,1264.7,1264.6,0.70233691]
["bitfinex","ETHUSD",1673173514047,4.6879162,1264.7,1264.6,0.70233691]
["bitfinex","ETHUSD",1673173514943,9.6879162,1264.7,1264.6,0.08498362]
["bitfinex","ETHUSD",1673173515955,9.6879162,1264.7,1264.6,0.70233691]
["bitfinex","ETHUSD",1673173517071,9.6879162,1264.7,1264.6,0.08498362]
["bitfinex","ETHUSD",1673173518066,9.6879162,1264.7,1264.6,0.70233691]
["bitfinex","ETHUSD",1673173520042,9.6879162,1264.7,1264.6,0.08498362]
["bitfinex","ETHUSD",1673173520940,4.6879162,1264.7,1264.6,0.08498362]
["bitfinex","ETHUSD",1673173521129,4.6879162,1264.7,1264.6,0.78646655]
["bitfinex","ETHUSD",1673173521323,4.6879162,1264.7,1264.6,0.7310927]
["bitfinex","ETHUSD",1673173522094,4.6879162,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173522457,9.6879162,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173523018,9.6879162,1264.7,1264.6,0.7310927]
["bitfinex","ETHUSD",1673173523829,13.82941449,1264.7,1264.6,0.7310927]
["bitfinex","ETHUSD",1673173524039,13.82941449,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173524261,13.7741085,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173524950,13.7741085,1264.7,1264.6,0.7310927]
["bitfinex","ETHUSD",1673173525089,9.63261021,1264.7,1264.6,0.7310927]
["bitfinex","ETHUSD",1673173525297,13.7741085,1264.7,1264.6,0.7310927]
["bitfinex","ETHUSD",1673173525936,13.7741085,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173526155,13.77158271,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173526984,13.77158271,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173527551,9.63008442,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173527979,9.63008442,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173528399,4.63008442,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173529061,9.63008442,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173529703,13.77158271,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173530402,9.63008442,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173532136,9.63008442,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173532967,9.63008442,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173533125,13.29672108,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173533338,13.77158271,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173533927,13.77158271,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173534854,9.63008442,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173535044,4.63008442,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173535235,8.77158271,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173535914,8.77158271,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173536084,13.77158271,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173537007,13.77158271,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173538946,13.77158271,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173539991,13.77158271,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173540958,13.77158271,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173542139,8.77158271,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173543038,13.77158271,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173544129,13.77158271,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173545861,13.77158271,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173546986,13.77158271,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173547857,13.77158271,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173549034,8.77158271,1264.7,1264.6,0.73123593]
["bitfinex","ETHUSD",1673173550030,13.77158271,1264.7,1264.6,0.02960977]
["bitfinex","ETHUSD",1673173551035,13.77158271,1264.7,1264.6,0.72898523]
["bitfinex","ETHUSD",1673173552020,13.77158271,1264.7,1264.6,0.02735907]
["bitfinex","ETHUSD",1673173553015,13.77158271,1264.7,1264.6,0.72898523]
["bitfinex","ETHUSD",1673173554031,13.77158271,1264.7,1264.6,0.02735907]
["bitfinex","ETHUSD",1673173554924,13.77158271,1264.7,1264.6,0.72898523]
["bitfinex","ETHUSD",1673173556007,13.77158271,1264.7,1264.6,0.02735907]
["bitfinex","ETHUSD",1673173556410,8.77158271,1264.7,1264.6,0.02735907]
["bitfinex","ETHUSD",1673173557107,13.77158271,1264.7,1264.6,0.72898523]
["bitfinex","ETHUSD",1673173557854,13.77158271,1264.7,1264.6,0.02735907]
["bitfinex","ETHUSD",1673173558956,13.77158271,1264.7,1264.6,0.72898523]
["bitfinex","ETHUSD",1673173559900,13.77158271,1264.7,1264.6,0.02735907]
["bitfinex","ETHUSD",1673173560961,13.77158271,1264.7,1264.6,0.72898523]
["bitfinex","ETHUSD",1673173562219,13.77158271,1264.7,1264.6,0.02735907]
["bitfinex","ETHUSD",1673173562900,8.77158271,1264.7,1264.6,0.72898523]
["bitfinex","ETHUSD",1673173564101,13.77158271,1264.7,1264.6,0.02735907]
["bitfinex","ETHUSD",1673173564950,13.77158271,1264.7,1264.6,0.72888723]
["bitfinex","ETHUSD",1673173566006,13.77158271,1264.7,1264.6,0.02735907]
["bitfinex","ETHUSD",1673173566888,13.77158271,1264.7,1264.6,0.72888723]
["bitfinex","ETHUSD",1673173568188,13.77158271,1264.7,1264.6,0.02735907]
["bitfinex","ETHUSD",1673173569200,13.77158271,1264.7,1264.6,0.72888723]
["bitfinex","ETHUSD",1673173570058,8.77158271,1264.7,1264.6,0.02735907]
["bitfinex","ETHUSD",1673173570917,8.77158271,1264.7,1264.6,0.72888723]
["bitfinex","ETHUSD",1673173571131,13.77158271,1264.7,1264.6,0.72888723]
["bitfinex","ETHUSD",1673173572186,13.77158271,1264.7,1264.6,0.02735907]
["bitfinex","ETHUSD",1673173572932,13.77158271,1264.7,1264.6,0.72888723]
["bitfinex","ETHUSD",1673173574027,13.77158271,1264.7,1264.6,0.02735907]
["bitfinex","ETHUSD",1673173575149,13.77158271,1264.7,1264.6,0.72888723]
["bitfinex","ETHUSD",1673173575581,13.77158271,1264.7,1264.6,0.72610228]
["bitfinex","ETHUSD",1673173575952,13.77158271,1264.7,1264.6,0.02457412]
["bitfinex","ETHUSD",1673173577091,8.77158271,1264.7,1264.6,0.02457412]
["bitfinex","ETHUSD",1673173578002,13.77158271,1264.7,1264.6,0.02457412]
["bitfinex","ETHUSD",1673173584118,8.77158271,1264.7,1264.6,0.02457412]
["bitfinex","ETHUSD",1673173585018,13.77158271,1264.7,1264.6,0.02457412]
["bitfinex","ETHUSD",1673173585909,13.77158271,1264.7,1264.6,0.72610228]
["bitfinex","ETHUSD",1673173587125,13.77158271,1264.7,1264.6,0.02457412]
["bitfinex","ETHUSD",1673173587965,13.77158271,1264.7,1264.6,0.72610228]
["bitfinex","ETHUSD",1673173588971,13.77158271,1264.7,1264.6,0.02457412]
["bitfinex","ETHUSD",1673173589945,13.77158271,1264.7,1264.6,0.72610228]
["bitfinex","ETHUSD",1673173591035,4.63008442,1264.7,1264.6,0.02457412]
["bitfinex","ETHUSD",1673173591201,8.77158271,1264.7,1264.6,0.02457412]
["bitfinex","ETHUSD",1673173592138,13.77158271,1264.7,1264.6,0.72610228]
["bitfinex","ETHUSD",1673173593222,13.77158271,1264.7,1264.6,0.02457412]
["bitfinex","ETHUSD",1673173593957,13.77158271,1264.7,1264.6,0.72610228]
["bitfinex","ETHUSD",1673173595228,13.77158271,1264.7,1264.6,0.02457412]
["bitfinex","ETHUSD",1673173595946,13.77158271,1264.7,1264.6,0.71983627]
["bitfinex","ETHUSD",1673173596970,13.77158271,1264.7,1264.6,0.02249772]
["bitfinex","ETHUSD",1673173597956,13.77158271,1264.7,1264.6,0.71983627]
["bitfinex","ETHUSD",1673173598103,8.77158271,1264.7,1264.6,0.71983627]
["bitfinex","ETHUSD",1673173599071,13.77158271,1264.7,1264.6,0.71983627]
["bitfinex","ETHUSD",1673173602062,13.77158271,1264.7,1264.6,0.02249772]
["bitfinex","ETHUSD",1673173603092,13.77158271,1264.7,1264.6,0.71983627]
["bitfinex","ETHUSD",1673173603950,13.77158271,1264.7,1264.6,0.02249772]
["bitfinex","ETHUSD",1673173605084,13.77158271,1264.7,1264.6,0.71983627]
["bitfinex","ETHUSD",1673173605085,8.77158271,1264.7,1264.6,0.71983627]
["bitfinex","ETHUSD",1673173606108,13.77158271,1264.7,1264.6,0.02249772]
["bitfinex","ETHUSD",1673173607083,13.77158271,1264.7,1264.6,0.71974536]
["bitfinex","ETHUSD",1673173608035,13.77158271,1264.7,1264.6,0.02249772]
["bitfinex","ETHUSD",1673173609137,13.77158271,1264.7,1264.6,0.71974536]
["bitfinex","ETHUSD",1673173612128,8.77158271,1264.7,1264.6,0.71974536]
["bitfinex","ETHUSD",1673173613127,13.77158271,1264.7,1264.6,0.71974536]
["bitfinex","ETHUSD",1673173617121,13.77158271,1264.7,1264.6,0.02249772]
["bitfinex","ETHUSD",1673173617332,13.77158271,1264.7,1264.6,0.02000022]
["bitfinex","ETHUSD",1673173619018,8.77158271,1264.7,1264.6,0.71724786]
["bitfinex","ETHUSD",1673173619544,13.25237077,1264.7,1264.6,0.71724786]
["bitfinex","ETHUSD",1673173619752,9.11087248,1264.7,1264.6,0.71724786]
["bitfinex","ETHUSD",1673173620063,13.78523469,1264.7,1264.6,0.71724786]
["bitfinex","ETHUSD",1673173623326,13.31037306,1264.7,1264.6,0.71724786]
["bitfinex","ETHUSD",1673173623477,13.78523469,1264.7,1264.6,0.71724786]
["bitfinex","ETHUSD",1673173627211,13.77960417,1264.7,1264.6,0.71724786]
["bitfinex","ETHUSD",1673173627633,8.77960417,1264.7,1264.6,0.71724786]
["bitfinex","ETHUSD",1673173628570,13.77960417,1264.7,1264.6,0.71724786]
["bitfinex","ETHUSD",1673173631098,13.77960417,1264.7,1264.6,0.02000022]
["bitfinex","ETHUSD",1673173631983,13.77960417,1264.7,1264.6,0.7824052]
["bitfinex","ETHUSD",1673173633035,13.77960417,1264.7,1264.6,0.02000022]
["bitfinex","ETHUSD",1673173634047,13.77960417,1264.7,1264.6,0.7824052]
["bitfinex","ETHUSD",1673173634585,8.77960417,1264.7,1264.6,0.7824052]
["bitfinex","ETHUSD",1673173635743,13.77960417,1264.7,1264.6,0.7824052]
["bitfinex","ETHUSD",1673173638969,13.77960417,1264.7,1264.6,0.02000022]
["bitfinex","ETHUSD",1673173640134,13.77960417,1264.7,1264.6,0.7824052]
["bitfinex","ETHUSD",1673173641103,13.77960417,1264.7,1264.6,0.02000022]
["bitfinex","ETHUSD",1673173641742,8.77960417,1264.7,1264.6,0.02000022]
["bitfinex","ETHUSD",1673173642047,8.77960417,1264.7,1264.6,0.7824052]
["bitfinex","ETHUSD",1673173642633,13.77960417,1264.7,1264.6,0.7824052]
["bitfinex","ETHUSD",1673173642957,13.77960417,1264.7,1264.6,0.02000022]
["bitfinex","ETHUSD",1673173644095,13.77960417,1264.7,1264.6,0.7824052]
["bitfinex","ETHUSD",1673173644989,13.77960417,1264.7,1264.6,0.02000022]
["bitfinex","ETHUSD",1673173646001,13.77960417,1264.7,1264.6,0.7824052]
["bitfinex","ETHUSD",1673173648628,8.77960417,1264.7,1264.6,0.7824052]
["bitfinex","ETHUSD",1673173649714,13.77960417,1264.7,1264.6,0.7824052]
["bitfinex","ETHUSD",1673173651039,13.77960417,1264.7,1264.6,0.77841645]
["bitfinex","ETHUSD",1673173655603,8.77960417,1264.7,1264.6,0.77841645]
["bitfinex","ETHUSD",1673173656600,13.77960417,1264.7,1264.6,0.77841645]
["bitfinex","ETHUSD",1673173662537,8.77960417,1264.7,1264.6,0.77841645]
["bitfinex","ETHUSD",1673173663621,13.77960417,1264.7,1264.6,0.77841645]
["bitfinex","ETHUSD",1673173669459,8.77960417,1264.7,1264.6,0.77841645]
["bitfinex","ETHUSD",1673173670839,13.77960417,1264.7,1264.6,0.77841645]
["bitfinex","ETHUSD",1673173672087,13.77960417,1264.7,1264.6,0.77629879]
["bitfinex","ETHUSD",1673173676824,8.77960417,1264.7,1264.6,0.77629879]
["bitfinex","ETHUSD",1673173677577,13.77960417,1264.7,1264.6,0.77629879]
["bitfinex","ETHUSD",1673173683515,8.77960417,1264.7,1264.6,0.77629879]
["bitfinex","ETHUSD",1673173684548,13.77960417,1264.7,1264.6,0.77629879]
["bitfinex","ETHUSD",1673173690450,8.77960417,1264.7,1264.6,0.77629879]
["bitfinex","ETHUSD",1673173691548,13.77960417,1264.7,1264.6,0.77629879]
["bitfinex","ETHUSD",1673173695798,13.77960417,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173697592,8.77960417,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173697842,4.6244539,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173698589,9.6244539,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173699410,13.77992548,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173701894,9.6244539,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173703156,13.7799278,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173704595,8.7799278,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173705638,13.7799278,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173708155,23.17006039,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173709208,28.07885835,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173712199,23.59749856,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173713059,28.07675894,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173713266,27.60189731,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173713528,28.07675894,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173714089,28.67035894,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173716223,24.19109856,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173718134,23.59749856,1264.7,1264.6,0.77232722]
["bitfinex","ETHUSD",1673173718747,23.59749856,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173719014,28.07675745,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173719198,32.03525341,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173719623,26.76155949,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173720065,31.66442086,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173720505,31.07082086,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173721378,31.07085239,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173727109,31.66445239,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173727682,31.66053402,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173728115,26.66053402,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173729196,31.66053402,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173731754,31.06693402,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173732557,26.16404112,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173732830,32.62493504,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173734990,31.6576545,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173737450,26.75764112,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173737864,31.65803396,1264.7,1264.6,0.76906979]
["bitfinex","ETHUSD",1673173738189,31.65803396,1264.7,1264.6,0.00666481]
["bitfinex","ETHUSD",1673173738357,26.75764112,1264.7,1264.6,0.00666481]
["bitfinex","ETHUSD",1673173739077,31.65803252,1264.7,1264.6,0.66086231]
["bitfinex","ETHUSD",1673173739332,26.28277949,1264.7,1264.6,0.66086231]
["bitfinex","ETHUSD",1673173741651,21.28277949,1264.7,1264.6,0.66086231]
["bitfinex","ETHUSD",1673173742036,21.28277949,1264.7,1264.6,0.00666481]
["bitfinex","ETHUSD",1673173742915,26.28277949,1264.7,1264.6,0.00666481]
["bitfinex","ETHUSD",1673173743061,26.28277949,1264.7,1264.6,0.66109446]
["bitfinex","ETHUSD",1673173743737,32.15007341,1264.7,1264.6,0.66109446]
["bitfinex","ETHUSD",1673173744158,32.15007341,1264.7,1264.6,0.00666481]
["bitfinex","ETHUSD",1673173744974,32.15007341,1264.7,1264.6,0.66109446]
["bitfinex","ETHUSD",1673173746045,32.15007341,1264.7,1264.6,0.00666481]
["bitfinex","ETHUSD",1673173747133,32.15007341,1264.7,1264.6,0.66109446]
["bitfinex","ETHUSD",1673173747362,40.46507341,1264.7,1264.6,0.66109446]
["bitfinex","ETHUSD",1673173748212,40.46507341,1264.7,1264.6,0.00666481]
["bitfinex","ETHUSD",1673173748409,39.87147341,1264.7,1264.6,0.00666481]
["bitfinex","ETHUSD",1673173749192,34.00417949,1264.7,1264.6,0.66109446]
["bitfinex","ETHUSD",1673173749455,39.88944563,1264.7,1264.6,0.66109446]
["bitfinex","ETHUSD",1673173749834,34.00417949,1264.7,1264.6,0.65773777]
["bitfinex","ETHUSD",1673173751105,39.88945886,1264.7,1264.6,0.65773777]
["bitfinex","ETHUSD",1673173754105,39.88945886,1264.7,1264.6,0.00330812]
["bitfinex","ETHUSD",1673173755125,39.88945886,1264.7,1264.6,0.65768266]
["bitfinex","ETHUSD",1673173755991,39.88945886,1264.7,1264.6,0.00330812]
["bitfinex","ETHUSD",1673173757294,39.88945886,1264.7,1264.6,0.65768266]
["bitfinex","ETHUSD",1673173757438,34.88945886,1264.7,1264.6,0.65768266]
["bitfinex","ETHUSD",1673173758209,39.88945886,1264.7,1264.6,0.00330812]
["bitfinex","ETHUSD",1673173758890,34.00417949,1264.7,1264.6,0.00330812]
["bitfinex","ETHUSD",1673173761621,39.89066579,1264.7,1264.6,0.00330812]
["bitfinex","ETHUSD",1673173762569,34.00417949,1264.7,1264.6,0.00330812]
["bitfinex","ETHUSD",1673173764251,29.00417949,1264.7,1264.6,0.00330812]
["bitfinex","ETHUSD",1673173765179,34.00417949,1264.7,1264.6,0.00330812]
["bitfinex","ETHUSD",1673173771295,29.00417949,1264.7,1264.6,0.00330812]
["bitfinex","ETHUSD",1673173771603,0.85607176,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173771819,32.4345697,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173772032,27.96293812,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173772196,32.96293812,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173772878,33.43779975,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173773354,37.90988766,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173773561,33.43779975,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173776282,27.5500829,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173776492,33.43779975,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173777223,37.90987324,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173777807,33.43779975,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173778167,40.33713315,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173782661,41.75150464,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173782851,46.24137538,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173786206,46.24137538,1264.6,1264.5,0.71355362]
["bitfinex","ETHUSD",1673173787045,46.24137538,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173787702,40.35495364,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173788074,40.35495364,1264.6,1264.5,0.71355362]
["bitfinex","ETHUSD",1673173789171,40.35495364,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173789358,46.24083194,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173789549,40.35495364,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173789969,46.24079662,1264.6,1264.5,0.06440892]
["bitfinex","ETHUSD",1673173792955,46.24079662,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173793331,41.75092588,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173793597,32.22443605,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173794299,27.3200829,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173794887,32.22438307,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173795075,32.45438307,1264.6,1264.5,0.71082431]
["bitfinex","ETHUSD",1673173795855,32.45431131,1264.6,1264.5,0.71082431]
["bitfinex","ETHUSD",1673173796065,32.45431131,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173797227,32.45431131,1264.6,1264.5,0.71082431]
["bitfinex","ETHUSD",1673173798131,32.45431131,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173800067,27.55001114,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173800494,28.43585412,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173800697,33.43585412,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173802179,37.92761246,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173803696,33.43585412,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173806539,37.92760985,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173806753,32.92760985,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173806897,28.43585412,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173807651,33.43585412,1264.6,1264.5,0.06167961]
["bitfinex","ETHUSD",1673173808758,33.43585412,1264.6,1264.5,0.71082431]
["bitfinex","ETHUSD",1673173812175,37.92807898,1264.6,1264.5,0.71082431]
["bitfinex","ETHUSD",1673173812621,33.43585412,1264.6,1264.5,0.71082431]
["bitfinex","ETHUSD",1673173813042,37.92807898,1264.6,1264.5,0.71082431]
["bitfinex","ETHUSD",1673173815472,37.92807898,1264.6,1264.5,0.70874778]
["bitfinex","ETHUSD",1673173821259,32.92807898,1264.6,1264.5,0.70874778]
["bitfinex","ETHUSD",1673173822164,37.92807898,1264.6,1264.5,0.70874778]
["bitfinex","ETHUSD",1673173826511,37.92807898,1264.6,1264.5,0.05960308]
["bitfinex","ETHUSD",1673173827770,32.042236,1264.6,1264.5,0.05960308]
["bitfinex","ETHUSD",1673173828170,35.362236,1264.6,1264.5,0.05960308]
["bitfinex","ETHUSD",1673173829091,40.362236,1264.6,1264.5,0.05960308]
["bitfinex","ETHUSD",1673173835295,35.362236,1264.6,1264.5,0.05960308]
["bitfinex","ETHUSD",1673173836137,40.362236,1264.6,1264.5,0.05960308]
["bitfinex","ETHUSD",1673173838529,35.87001114,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173838719,46.24763188,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173839993,40.35987239,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173841090,46.24883327,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173841476,40.35987239,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173842090,35.35987239,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173842762,41.24890341,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173843195,46.24890341,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173846173,40.35987239,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173846505,39.50387239,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173848286,39.02901076,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173848495,39.50387239,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173849124,34.50387239,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173850235,35.01401114,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173856201,30.01401114,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173857244,35.01401114,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173863125,30.01401114,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173864271,35.01401114,1264.6,1264.5,0.05609549]
["bitfinex","ETHUSD",1673173869718,35.01401114,1264.6,1264.5,0.05396649]
["bitfinex","ETHUSD",1673173870146,30.01401114,1264.6,1264.5,0.05396649]
["bitfinex","ETHUSD",1673173871207,35.01401114,1264.6,1264.5,0.05396649]
["bitfinex","ETHUSD",1673173881964,30.01401114,1264.6,1264.5,0.05396649]
["bitfinex","ETHUSD",1673173883178,35.01401114,1264.6,1264.5,0.05396649]
["bitfinex","ETHUSD",1673173888993,30.01401114,1264.6,1264.5,0.05396649]
["bitfinex","ETHUSD",1673173890153,35.01401114,1264.6,1264.5,0.05396649]
["bitfinex","ETHUSD",1673173892777,35.01401114,1264.6,1264.5,0.05038222]
["bitfinex","ETHUSD",1673173893996,40.90472021,1264.6,1264.5,0.05038222]
["bitfinex","ETHUSD",1673173898661,40.90114888,1264.6,1264.5,0.05038222]
["bitfinex","ETHUSD",1673173899977,35.01043981,1264.6,1264.5,0.05038222]
["bitfinex","ETHUSD",1673173901664,30.01043981,1264.6,1264.5,0.05038222]
["bitfinex","ETHUSD",1673173902590,35.01043981,1264.6,1264.5,0.05038222]
["bitfinex","ETHUSD",1673173905867,26.69043981,1264.6,1264.5,0.05038222]
["bitfinex","ETHUSD",1673173908739,21.69043981,1264.6,1264.5,0.05038222]
["bitfinex","ETHUSD",1673173909790,26.69043981,1264.6,1264.5,0.05038222]
["bitfinex","ETHUSD",1673173914054,32.57959471,1264.6,1264.5,0.05038222]
["bitfinex","ETHUSD",1673173919821,32.57959471,1264.6,1264.5,0.04772427]
["bitfinex","ETHUSD",1673173920047,26.69043981,1264.6,1264.5,0.04772427]
["bitfinex","ETHUSD",1673173920298,32.57987348,1264.6,1264.5,0.04772427]
["bitfinex","ETHUSD",1673173921828,27.57987348,1264.6,1264.5,0.04772427]
["bitfinex","ETHUSD",1673173922714,32.57987348,1264.6,1264.5,0.04772427]
["bitfinex","ETHUSD",1673173927565,33.17347348,1264.6,1264.5,0.04772427]
["bitfinex","ETHUSD",1673173928257,32.57987348,1264.6,1264.5,0.04772427]
["bitfinex","ETHUSD",1673173928616,26.69043981,1264.6,1264.5,0.04772427]
["bitfinex","ETHUSD",1673173937907,21.69043981,1264.6,1264.5,0.04772427]
["bitfinex","ETHUSD",1673173938329,21.21557818,1264.6,1264.5,0.04772427]
["bitfinex","ETHUSD",1673173938811,21.69043981,1264.6,1264.5,0.04772427]
["bitfinex","ETHUSD",1673173938977,26.69043981,1264.6,1264.5,0.04772427]
["bitfinex","ETHUSD",1673173939804,32.58233879,1264.6,1264.5,0.04772427]
["bitfinex","ETHUSD",1673173940584,32.58233879,1264.6,1264.5,0.0450154]
["bitfinex","ETHUSD",1673173941494,26.69043981,1264.6,1264.5,0.0450154]
["bitfinex","ETHUSD",1673173943025,32.58233879,1264.6,1264.5,0.0450154]
["bitfinex","ETHUSD",1673173943231,26.69043981,1264.6,1264.5,0.0450154]
["bitfinex","ETHUSD",1673173947857,21.69043981,1264.6,1264.5,0.0450154]
["bitfinex","ETHUSD",1673173948652,26.69043981,1264.6,1264.5,0.0450154]
["bitfinex","ETHUSD",1673173954586,21.69043981,1264.6,1264.5,0.0450154]
["bitfinex","ETHUSD",1673173955743,26.69043981,1264.6,1264.5,0.0450154]
["bitfinex","ETHUSD",1673173962491,21.69043981,1264.6,1264.5,0.0450154]
["bitfinex","ETHUSD",1673173962645,26.69043981,1264.6,1264.5,0.0450154]
["bitfinex","ETHUSD",1673173964286,26.69043981,1264.6,1264.5,0.04126517]
["bitfinex","ETHUSD",1673173968636,21.69043981,1264.6,1264.5,0.04126517]
["bitfinex","ETHUSD",1673173969295,26.59592421,1264.6,1264.5,0.04126517]
["bitfinex","ETHUSD",1673173969749,31.59592421,1264.6,1264.5,0.04126517]
["bitfinex","ETHUSD",1673173969979,26.69043981,1264.6,1264.5,0.04126517]
["bitfinex","ETHUSD",1673173975464,32.58233879,1264.6,1264.5,0.04126517]
["bitfinex","ETHUSD",1673173975678,27.58233879,1264.6,1264.5,0.04126517]
["bitfinex","ETHUSD",1673173976663,32.58233879,1264.6,1264.5,0.04126517]
["bitfinex","ETHUSD",1673173982623,27.58233879,1264.6,1264.5,0.04126517]
["bitfinex","ETHUSD",1673173983654,32.58233879,1264.6,1264.5,0.04126517]
["bitfinex","ETHUSD",1673173987310,32.58233879,1264.6,1264.5,0.03806372]
["bitfinex","ETHUSD",1673173989727,27.58233879,1264.6,1264.5,0.03806372]
["bitfinex","ETHUSD",1673173990630,32.58233879,1264.6,1264.5,0.03806372]
["bitfinex","ETHUSD",1673173996622,27.58233879,1264.6,1264.5,0.03806372]
["bitfinex","ETHUSD",1673173997741,32.58233879,1264.6,1264.5,0.03806372]
["bitfinex","ETHUSD",1673173999195,26.69043981,1264.6,1264.5,0.03806372]
["bitfinex","ETHUSD",1673174001122,31.59934426,1264.6,1264.5,0.03806372]
["bitfinex","ETHUSD",1673174003670,26.59934426,1264.6,1264.5,0.03806372]
["bitfinex","ETHUSD",1673174004041,31.59934426,1264.6,1264.5,0.03806372]
["bitfinex","ETHUSD",1673174008715,31.59934426,1264.6,1264.5,0.03444944]
["bitfinex","ETHUSD",1673174010072,26.59934426,1264.6,1264.5,0.03444944]
["bitfinex","ETHUSD",1673174011174,31.59934426,1264.6,1264.5,0.03444944]
["bitfinex","ETHUSD",1673174017111,26.59934426,1264.6,1264.5,0.03444944]
["bitfinex","ETHUSD",1673174018113,31.59934426,1264.6,1264.5,0.03444944]
["bitfinex","ETHUSD",1673174020274,31.59551642,1264.6,1264.5,0.03444944]
["bitfinex","ETHUSD",1673174024037,26.59551642,1264.6,1264.5,0.03444944]
["bitfinex","ETHUSD",1673174025136,31.59551642,1264.6,1264.5,0.03444944]
["bitfinex","ETHUSD",1673174028629,31.12065479,1264.6,1264.5,0.03444944]
["bitfinex","ETHUSD",1673174028954,31.59551642,1264.6,1264.5,0.03444944]
["bitfinex","ETHUSD",1673174031083,26.59551642,1264.6,1264.5,0.03444944]
["bitfinex","ETHUSD",1673174032025,31.59551642,1264.6,1264.5,0.03444944]
["bitfinex","ETHUSD",1673174038135,26.59551642,1264.6,1264.5,0.03444944]
["bitfinex","ETHUSD",1673174039092,31.59551642,1264.6,1264.5,0.03444944]
["bitfinex","ETHUSD",1673174042017,31.59551642,1264.6,1264.5,0.03231666]
["bitfinex","ETHUSD",1673174045282,26.59551642,1264.6,1264.5,0.03231666]
["bitfinex","ETHUSD",1673174046276,31.59551642,1264.6,1264.5,0.03231666]
["bitfinex","ETHUSD",1673174052123,26.59551642,1264.6,1264.5,0.03231666]
["bitfinex","ETHUSD",1673174053200,31.59551642,1264.6,1264.5,0.03231666]
["bitfinex","ETHUSD",1673174059272,26.59551642,1264.6,1264.5,0.03231666]
["bitfinex","ETHUSD",1673174060079,31.59551642,1264.6,1264.5,0.03231666]
["bitfinex","ETHUSD",1673174066347,31.59551642,1264.6,1264.5,0.02924315]
["bitfinex","ETHUSD",1673174067773,26.59551642,1264.6,1264.5,0.02924315]
["bitfinex","ETHUSD",1673174068666,31.59551642,1264.6,1264.5,0.02924315]
["bitfinex","ETHUSD",1673174074856,26.59551642,1264.6,1264.5,0.02924315]
["bitfinex","ETHUSD",1673174075640,31.59551642,1264.6,1264.5,0.02924315]
["bitfinex","ETHUSD",1673174083900,26.59551642,1264.6,1264.5,0.02924315]
["bitfinex","ETHUSD",1673174085161,31.59551642,1264.6,1264.5,0.02924315]
["bitfinex","ETHUSD",1673174087326,31.59551642,1264.6,1264.5,0.02634559]
["bitfinex","ETHUSD",1673174090936,26.59551642,1264.6,1264.5,0.02634559]
["bitfinex","ETHUSD",1673174091940,31.59551642,1264.6,1264.5,0.02634559]
["bitfinex","ETHUSD",1673174092936,26.68661197,1264.6,1264.5,0.02634559]
["bitfinex","ETHUSD",1673174093318,31.59551642,1264.6,1264.5,0.02634559]
["bitfinex","ETHUSD",1673174093720,26.68661197,1264.6,1264.5,0.02634559]
["bitfinex","ETHUSD",1673174096202,31.59551642,1264.6,1264.5,0.02634559]
["bitfinex","ETHUSD",1673174099432,26.59551642,1264.6,1264.5,0.02634559]
["bitfinex","ETHUSD",1673174099764,31.59551642,1264.6,1264.5,0.02634559]
["bitfinex","ETHUSD",1673174101113,26.68661197,1264.6,1264.5,0.02634559]
["bitfinex","ETHUSD",1673174102582,31.59551642,1264.6,1264.5,0.02634559]
["bitfinex","ETHUSD",1673174102795,26.68661197,1264.6,1264.5,0.02634559]
["bitfinex","ETHUSD",1673174105210,31.59551642,1264.6,1264.5,0.02634559]
["bitfinex","ETHUSD",1673174105536,26.59551642,1264.6,1264.5,0.02634559]
["bitfinex","ETHUSD",1673174106580,31.59551642,1264.6,1264.5,0.02634559]
["bitfinex","ETHUSD",1673174111226,31.59551642,1264.6,1264.5,0.02394766]
["bitfinex","ETHUSD",1673174112840,26.59551642,1264.6,1264.5,0.02394766]
["bitfinex","ETHUSD",1673174113683,31.59551642,1264.6,1264.5,0.02394766]
["bitfinex","ETHUSD",1673174118513,31.12065479,1264.6,1264.5,0.02394766]
["bitfinex","ETHUSD",1673174118836,31.59551642,1264.6,1264.5,0.02394766]
["bitfinex","ETHUSD",1673174119780,26.59551642,1264.6,1264.5,0.02394766]
["bitfinex","ETHUSD",1673174120564,31.59551642,1264.6,1264.5,0.02394766]
["bitfinex","ETHUSD",1673174122578,26.68661197,1264.6,1264.5,0.02394766]
["bitfinex","ETHUSD",1673174126612,21.68661197,1264.6,1264.5,0.02394766]
["bitfinex","ETHUSD",1673174127559,26.68661197,1264.6,1264.5,0.02394766]
["bitfinex","ETHUSD",1673174132340,31.59551642,1264.6,1264.5,0.02394766]
["bitfinex","ETHUSD",1673174132556,26.68661197,1264.6,1264.5,0.02394766]
["bitfinex","ETHUSD",1673174132727,31.59551642,1264.6,1264.5,0.02183223]
["bitfinex","ETHUSD",1673174133375,32.11061701,1264.6,1264.5,0.02183223]
["bitfinex","ETHUSD",1673174133590,27.11061701,1264.6,1264.5,0.02183223]
["bitfinex","ETHUSD",1673174134788,32.11061701,1264.6,1264.5,0.02183223]
["bitfinex","ETHUSD",1673174136846,27.20171256,1264.6,1264.5,0.02183223]
["bitfinex","ETHUSD",1673174138233,32.11061701,1264.6,1264.5,0.02183223]
["bitfinex","ETHUSD",1673174140716,27.11061701,1264.6,1264.5,0.02183223]
["bitfinex","ETHUSD",1673174141634,32.11061701,1264.6,1264.5,0.02183223]
["bitfinex","ETHUSD",1673174143021,27.20171256,1264.6,1264.5,0.02183223]
["bitfinex","ETHUSD",1673174147522,22.20171256,1264.6,1264.5,0.02183223]
["bitfinex","ETHUSD",1673174148643,27.20171256,1264.6,1264.5,0.02183223]
["bitfinex","ETHUSD",1673174149414,32.11061701,1264.6,1264.5,0.02183223]
["bitfinex","ETHUSD",1673174153373,32.11061701,1264.6,1264.5,0.01888761]
["bitfinex","ETHUSD",1673174158571,27.11061701,1264.6,1264.5,0.01888761]
["bitfinex","ETHUSD",1673174159238,32.11061701,1264.6,1264.5,0.01888761]
["bitfinex","ETHUSD",1673174165268,27.11061701,1264.6,1264.5,0.01888761]
["bitfinex","ETHUSD",1673174166207,32.11061701,1264.6,1264.5,0.01888761]
["bitfinex","ETHUSD",1673174170742,27.20171256,1264.6,1264.5,0.01888761]
["bitfinex","ETHUSD",1673174171307,32.11061701,1264.6,1264.5,0.01888761]
["bitfinex","ETHUSD",1673174172233,27.11061701,1264.6,1264.5,0.01888761]
["bitfinex","ETHUSD",1673174173324,32.11061701,1264.6,1264.5,0.01888761]
["bitfinex","ETHUSD",1673174173876,27.20171256,1264.6,1264.5,0.01888761]
["bitfinex","ETHUSD",1673174174186,32.10901363,1264.6,1264.5,0.01888761]
["bitfinex","ETHUSD",1673174174315,36.60123849,1264.6,1264.5,0.01888761]
["bitfinex","ETHUSD",1673174174529,36.60123849,1264.6,1264.5,0.01577285]
["bitfinex","ETHUSD",1673174177415,31.69393742,1264.6,1264.5,0.01577285]
["bitfinex","ETHUSD",1673174179426,36.59981478,1264.6,1264.5,0.01577285]
["bitfinex","ETHUSD",1673174180664,31.59981478,1264.6,1264.5,0.01577285]
["bitfinex","ETHUSD",1673174182514,36.59981478,1264.6,1264.5,0.01577285]
["bitfinex","ETHUSD",1673174183269,31.69393742,1264.6,1264.5,0.01577285]
["bitfinex","ETHUSD",1673174189404,36.59900875,1264.6,1264.5,0.01577285]
["bitfinex","ETHUSD",1673174190413,31.69393742,1264.6,1264.5,0.01577285]
["bitfinex","ETHUSD",1673174190607,37.5858364,1264.6,1264.5,0.01577285]
["bitfinex","ETHUSD",1673174191562,37.58197383,1264.6,1264.5,0.01577285]
["bitfinex","ETHUSD",1673174196047,37.58197383,1264.6,1264.5,0.01184733]
["bitfinex","ETHUSD",1673174201814,32.58197383,1264.6,1264.5,0.01184733]
["bitfinex","ETHUSD",1673174202393,26.69007485,1264.6,1264.5,0.01184733]
["bitfinex","ETHUSD",1673174202639,31.69007485,1264.6,1264.5,0.01184733]
["bitfinex","ETHUSD",1673174203375,37.58197383,1264.6,1264.5,0.01184733]
["bitfinex","ETHUSD",1673174208602,37.1071122,1264.6,1264.5,0.01184733]
["bitfinex","ETHUSD",1673174208866,37.58197383,1264.6,1264.5,0.01184733]
["bitfinex","ETHUSD",1673174209081,37.59188638,1264.6,1264.5,0.01184733]
["bitfinex","ETHUSD",1673174209243,37.58197383,1264.6,1264.5,0.01184733]
["bitfinex","ETHUSD",1673174212179,33.09361154,1264.6,1264.5,0.01184733]
["bitfinex","ETHUSD",1673174212390,37.58243512,1264.6,1264.5,0.01184733]
["bitfinex","ETHUSD",1673174216175,37.58243512,1264.6,1264.5,0.00962431]
["bitfinex","ETHUSD",1673174218181,37.58195031,1264.6,1264.5,0.00962431]
["bitfinex","ETHUSD",1673174218441,33.09361154,1264.6,1264.5,0.00962431]
["bitfinex","ETHUSD",1673174221690,28.09361154,1264.6,1264.5,0.00962431]
["bitfinex","ETHUSD",1673174223189,33.09361154,1264.6,1264.5,0.00962431]
["bitfinex","ETHUSD",1673174226866,37.58146115,1264.6,1264.5,0.00962431]
["bitfinex","ETHUSD",1673174227039,33.09361154,1264.6,1264.5,0.00962431]
["bitfinex","ETHUSD",1673174229185,28.09361154,1264.6,1264.5,0.00962431]
["bitfinex","ETHUSD",1673174229651,33.09361154,1264.6,1264.5,0.00962431]
["bitfinex","ETHUSD",1673174235603,28.09361154,1264.6,1264.5,0.00962431]
["bitfinex","ETHUSD",1673174236612,33.09361154,1264.6,1264.5,0.00962431]
["bitfinex","ETHUSD",1673174237887,33.09361154,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174240058,33.09371605,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174240320,27.20171256,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174242739,31.69004184,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174242928,33.09319689,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174248239,37.58106207,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174248470,33.09319689,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174248817,28.09319689,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174249025,26.68957816,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174249651,31.68957816,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174251189,31.68957731,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174251549,33.09233311,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174251850,37.58019786,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174252282,27.20171256,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174252656,31.68957644,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174257281,41.66282762,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174260012,42.25642762,1264.6,1264.5,0.00601407]
["bitfinex","ETHUSD",1673174261481,42.25642762,1264.6,1264.5,0.00356285]
["bitfinex","ETHUSD",1673174268299,41.66282762,1264.6,1264.5,0.00356285]
["bitfinex","ETHUSD",1673174268898,42.05863625,1264.6,1264.5,0.00356285]
["bitfinex","ETHUSD",1673174272110,42.65223625,1264.6,1264.5,0.00356285]
["bitfinex","ETHUSD",1673174277508,42.05863625,1264.6,1264.5,0.00356285]
["bitfinex","ETHUSD",1673174278600,37.05863625,1264.6,1264.5,0.00356285]
["bitfinex","ETHUSD",1673174279515,42.05863625,1264.6,1264.5,0.00356285]
["bitfinex","ETHUSD",1673174281724,42.05863625,1264.6,1264.4,0.06694705]
["bitfinex","ETHUSD",1673174281934,21.78668309,1264.5,1264.4,0.06694705]
["bitfinex","ETHUSD",1673174282174,24.78668309,1264.5,1264.4,0.06694705]
["bitfinex","ETHUSD",1673174282390,25.26154472,1264.5,1264.4,0.06694705]
["bitfinex","ETHUSD",1673174282635,25.75315664,1264.5,1264.4,0.06694705]
["bitfinex","ETHUSD",1673174283908,25.98315664,1264.5,1264.4,0.06694705]
["bitfinex","ETHUSD",1673174288504,11.82,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174288710,42.28427382,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174288927,42.75913545,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174289315,44.41247955,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174289932,40.91247955,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174290458,41.14247955,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174291203,47.0179461,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174291450,41.14247955,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174292689,32.82247955,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174294199,41.14247955,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174294510,32.82247955,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174294764,32.82547955,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174297678,32.8233554,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174298195,41.1433554,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174308140,36.1433554,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174309115,41.1433554,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174315186,36.1433554,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174316186,41.1433554,1264.4,1264.3,0.06077367]
["bitfinex","ETHUSD",1673174318355,41.1433554,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174320220,36.66823109,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174320433,41.14421722,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174329583,36.14421722,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174330779,41.14421722,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174332897,41.73781722,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174333046,50.67772837,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174333258,50.66781582,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174333466,43.21161308,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174336789,43.20761308,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174338652,50.07021582,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174340560,45.07021582,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174341344,50.06721582,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174347167,43.20461308,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174347377,38.20461308,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174348092,45.06721582,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174348525,50.06721582,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174354511,45.06721582,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174355345,50.06721582,1264.4,1264.3,0.05724781]
["bitfinex","ETHUSD",1673174359877,50.06721582,1264.4,1264.3,0.05456923]
["bitfinex","ETHUSD",1673174361193,43.20461308,1264.4,1264.3,0.05456923]
["bitfinex","ETHUSD",1673174361371,50.06721582,1264.4,1264.3,0.05456923]
["bitfinex","ETHUSD",1673174368654,45.06721582,1264.4,1264.3,0.05456923]
["bitfinex","ETHUSD",1673174369707,50.06721582,1264.4,1264.3,0.05456923]
["bitfinex","ETHUSD",1673174375789,45.06721582,1264.4,1264.3,0.05456923]
["bitfinex","ETHUSD",1673174376654,50.06721582,1264.4,1264.3,0.05456923]
["bitfinex","ETHUSD",1673174379406,43.20461308,1264.4,1264.3,0.05456923]
["bitfinex","ETHUSD",1673174382682,38.20461308,1264.4,1264.3,0.05456923]
["bitfinex","ETHUSD",1673174382829,38.20461308,1264.4,1264.3,0.05161024]
["bitfinex","ETHUSD",1673174383729,43.20461308,1264.4,1264.3,0.05161024]
["bitfinex","ETHUSD",1673174383941,50.07087283,1264.4,1264.3,0.05161024]
["bitfinex","ETHUSD",1673174384324,43.20461308,1264.4,1264.3,0.05161024]
["bitfinex","ETHUSD",1673174388667,42.72975145,1264.4,1264.3,0.05161024]
["bitfinex","ETHUSD",1673174389001,43.20461308,1264.4,1264.3,0.05161024]
["bitfinex","ETHUSD",1673174389635,38.20461308,1264.4,1264.3,0.05161024]
["bitfinex","ETHUSD",1673174390644,43.20461308,1264.4,1264.3,0.05161024]
["bitfinex","ETHUSD",1673174396887,38.20461308,1264.4,1264.3,0.05161024]
["bitfinex","ETHUSD",1673174397661,43.20461308,1264.4,1264.3,0.05161024]
["bitfinex","ETHUSD",1673174403018,43.20461308,1264.4,1264.3,0.04783016]
["bitfinex","ETHUSD",1673174403781,38.20461308,1264.4,1264.3,0.04783016]
["bitfinex","ETHUSD",1673174404596,43.20461308,1264.4,1264.3,0.04783016]
["bitfinex","ETHUSD",1673174407326,0.04783016,1264.3,1264.2,0.0669439]
["bitfinex","ETHUSD",1673174407647,28.30137437,1264.3,1264.2,0.0669439]
["bitfinex","ETHUSD",1673174407891,28.30137437,1264.3,1263.9,21.68986689]
["bitfinex","ETHUSD",1673174407892,0.22992487,1264.0,1263.9,21.68986689]
["bitfinex","ETHUSD",1673174408126,17.98914951,1264.0,1263.9,21.68986689]
["bitfinex","ETHUSD",1673174408293,20.98914951,1264.0,1263.8,0.17004216]
["bitfinex","ETHUSD",1673174408611,14.87063512,1263.9,1263.8,0.17004216]
["bitfinex","ETHUSD",1673174408842,17.87063512,1263.9,1263.8,0.17004216]
["bitfinex","ETHUSD",1673174409057,18.34549675,1263.9,1263.8,0.17004216]
["bitfinex","ETHUSD",1673174409743,18.57549675,1263.9,1263.8,0.17004216]
["bitfinex","ETHUSD",1673174410845,19.04419281,1263.9,1263.8,0.17004216]
["bitfinex","ETHUSD",1673174419578,14.04419281,1263.9,1263.8,0.17004216]
["bitfinex","ETHUSD",1673174420628,13.1627072,1263.9,1263.8,0.17004216]
["bitfinex","ETHUSD",1673174420938,19.04419281,1263.9,1263.8,0.17004216]
["bitfinex","ETHUSD",1673174421954,13.1627072,1263.9,1263.8,0.17004216]
["bitfinex","ETHUSD",1673174422402,19.04419281,1263.9,1263.8,0.17004216]
["bitfinex","ETHUSD",1673174426490,18.56933118,1263.9,1263.8,0.17004216]
["bitfinex","ETHUSD",1673174429159,13.56933118,1263.9,1263.8,0.17004216]
["bitfinex","ETHUSD",1673174430058,18.56933118,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174436150,13.52185907,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174437238,18.52185907,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174437935,12.64037346,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174443446,18.51783239,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174443653,12.64037346,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174443821,18.51784641,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174444706,12.64037346,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174444917,18.51897346,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174445138,13.51897346,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174445717,18.51897346,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174446348,23.0083683,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174446606,17.1297683,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174446991,18.7831124,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174448239,14.29371756,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174449459,20.17261753,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174451621,14.29371756,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174453542,18.51893914,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174453755,18.51900358,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174453936,12.64037346,1263.9,1263.8,0.16716772]
["bitfinex","ETHUSD",1673174457294,12.64037346,1263.9,1263.8,0.24467332]
["bitfinex","ETHUSD",1673174460172,7.64037346,1263.9,1263.8,0.2425644]
["bitfinex","ETHUSD",1673174460756,12.12979145,1263.9,1263.8,0.2425644]
["bitfinex","ETHUSD",1673174461021,17.12979145,1263.9,1263.8,0.2425644]
["bitfinex","ETHUSD",1673174461855,12.64037346,1263.9,1263.8,0.2425644]
["bitfinex","ETHUSD",1673174462242,17.12747054,1263.9,1263.8,0.2425644]
["bitfinex","ETHUSD",1673174462603,13.11523509,1263.9,1263.8,0.2425644]
["bitfinex","ETHUSD",1673174469951,8.11523509,1263.9,1263.8,0.2425644]
["bitfinex","ETHUSD",1673174470477,13.11523509,1263.9,1263.8,0.2425644]
["bitfinex","ETHUSD",1673174476511,8.11523509,1263.9,1263.8,0.2425644]
["bitfinex","ETHUSD",1673174477443,13.11523509,1263.9,1263.8,0.2425644]
["bitfinex","ETHUSD",1673174481874,13.11523509,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174483615,8.11523509,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174484405,13.11523509,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174485900,17.60419659,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174486071,13.11523509,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174489115,17.6027901,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174489965,13.11523509,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174493347,17.60233329,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174493553,13.11523509,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174494359,17.60190056,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174494568,13.11523509,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174499254,18.55637134,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174499445,19.4877462,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174500364,17.60142427,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174501609,13.11523509,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174501867,17.60093742,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174502404,13.11523509,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174502622,12.88523509,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174503871,13.11523509,1263.9,1263.8,0.23929444]
["bitfinex","ETHUSD",1673174506410,13.11523509,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174508601,8.11523509,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174509023,13.11523509,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174515209,8.11523509,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174515818,12.6022783,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174516029,17.6022783,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174516895,13.11523509,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174517129,17.59954449,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174517337,13.11523509,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174519339,13.11263573,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174524047,12.6377741,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174524292,13.11263573,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174525303,8.11263573,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174526186,13.11263573,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174530332,17.59786186,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174530541,17.59786187,1263.9,1263.8,0.23558101]
["bitfinex","ETHUSD",1673174532115,17.59786187,1263.9,1263.8,0.08558101]
["bitfinex","ETHUSD",1673174539237,12.59786187,1263.9,1263.8,0.08558101]
["bitfinex","ETHUSD",1673174540334,17.59786187,1263.9,1263.8,0.08558101]
["bitfinex","ETHUSD",1673174546375,13.11263573,1263.9,1263.8,0.08558101]
["bitfinex","ETHUSD",1673174547494,17.59687444,1263.9,1263.8,0.08558101]
["bitfinex","ETHUSD",1673174548367,13.11263573,1263.9,1263.8,0.08558101]
["bitfinex","ETHUSD",1673174548858,17.59687221,1263.9,1263.8,0.08558101]
["bitfinex","ETHUSD",1673174550206,12.59687221,1263.9,1263.8,0.08558101]
["bitfinex","ETHUSD",1673174550527,8.11263573,1263.9,1263.8,0.08558101]
["bitfinex","ETHUSD",1673174550982,13.11263573,1263.9,1263.8,0.08558101]
["bitfinex","ETHUSD",1673174555680,13.11263573,1263.9,1263.8,0.08216484]
["bitfinex","ETHUSD",1673174556924,8.11263573,1263.9,1263.8,0.08216484]
["bitfinex","ETHUSD",1673174558018,13.11263573,1263.9,1263.8,0.08216484]
["bitfinex","ETHUSD",1673174564363,12.48053492,1263.9,1263.8,0.08216484]
["bitfinex","ETHUSD",1673174577334,18.36217281,1263.9,1263.8,0.08216484]
["bitfinex","ETHUSD",1673174587080,12.48053492,1263.9,1263.8,0.08216484]
["bitfinex","ETHUSD",1673174587862,18.35962311,1263.9,1263.8,0.08216484]
["bitfinex","ETHUSD",1673174588537,12.48053492,1263.9,1263.8,0.08216484]
["bitfinex","ETHUSD",1673174589148,12.48053492,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174590283,7.48053492,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174591414,12.48053492,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174597179,7.48053492,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174598213,12.48053492,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174602754,12.67742388,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174604307,7.67742388,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174605525,12.67742388,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174610212,12.67435616,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174611313,7.67435616,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174612362,12.67435616,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174613886,12.19949453,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174614156,12.67435616,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174625415,7.67435616,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174626499,12.67435616,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174632644,7.67435616,1263.9,1263.8,0.07979165]
["bitfinex","ETHUSD",1673174632839,7.67435616,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174633318,12.67435616,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174642536,7.67435616,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174643470,12.67435616,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174649485,7.67435616,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174650519,12.67435616,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174653774,12.67037244,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174657266,18.55498031,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174658139,13.55498031,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174659075,18.55498031,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174659409,18.55472257,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174659778,12.67037244,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174660190,18.55472257,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174669542,13.55472257,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174670721,18.55472257,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174676704,13.55472257,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174677550,18.55472257,1263.9,1263.8,0.0775868]
["bitfinex","ETHUSD",1673174678056,18.55472257,1263.9,1263.8,0.07540815]
["bitfinex","ETHUSD",1673174685484,13.55472257,1263.9,1263.8,0.07540815]
["bitfinex","ETHUSD",1673174685644,18.55472257,1263.9,1263.8,0.07540815]
["bitfinex","ETHUSD",1673174691806,13.55472257,1263.9,1263.8,0.07540815]
["bitfinex","ETHUSD",1673174692753,18.55472257,1263.9,1263.8,0.07540815]
["bitfinex","ETHUSD",1673174698756,13.55472257,1263.9,1263.8,0.07540815]
["bitfinex","ETHUSD",1673174699666,18.55472257,1263.9,1263.8,0.07540815]
["bitfinex","ETHUSD",1673174700493,12.67037244,1263.9,1263.8,0.07540815]
["bitfinex","ETHUSD",1673174701541,18.55536148,1263.9,1263.8,0.07540815]
["bitfinex","ETHUSD",1673174702329,18.55536148,1263.9,1263.8,0.07213797]
["bitfinex","ETHUSD",1673174703927,18.08049985,1263.9,1263.8,0.07213797]
["bitfinex","ETHUSD",1673174704311,18.55536148,1263.9,1263.8,0.07213797]
["bitfinex","ETHUSD",1673174707489,18.55243229,1263.9,1263.8,0.07213797]
["bitfinex","ETHUSD",1673174708403,13.55243229,1263.9,1263.8,0.07213797]
["bitfinex","ETHUSD",1673174709415,18.55243229,1263.9,1263.8,0.07213797]
["bitfinex","ETHUSD",1673174711792,18.08373623,1263.9,1263.8,0.07213797]
["bitfinex","ETHUSD",1673174712822,18.55057167,1263.9,1263.8,0.07213797]
["bitfinex","ETHUSD",1673174715336,13.55057167,1263.9,1263.8,0.07213797]
["bitfinex","ETHUSD",1673174716355,18.55057167,1263.9,1263.8,0.07213797]
["bitfinex","ETHUSD",1673174717303,17.14170767,1263.9,1263.8,0.07213797]
["bitfinex","ETHUSD",1673174719099,12.66558263,1263.9,1263.8,0.07213797]
["bitfinex","ETHUSD",1673174721543,12.66558263,1263.9,1263.8,0.06664613]
["bitfinex","ETHUSD",1673174722653,12.66558263,1263.9,1263.8,0.06115656]
["bitfinex","ETHUSD",1673174723810,12.66558263,1263.9,1263.8,0.05566472]
["bitfinex","ETHUSD",1673174724697,12.66558263,1263.9,1263.8,0.05016528]
["bitfinex","ETHUSD",1673174725584,12.66558263,1263.9,1263.8,0.04467344]
["bitfinex","ETHUSD",1673174726710,12.66558263,1263.9,1263.8,0.0391816]
["bitfinex","ETHUSD",1673174727357,18.5443297,1263.9,1263.8,0.0391816]
["bitfinex","ETHUSD",1673174727770,18.5443297,1263.9,1263.8,0.03368976]
["bitfinex","ETHUSD",1673174728638,18.5443297,1263.9,1263.8,0.02819838]
["bitfinex","ETHUSD",1673174729529,18.5443297,1263.9,1263.8,0.02271028]
["bitfinex","ETHUSD",1673174730694,18.5443297,1263.9,1263.8,0.0172189]
["bitfinex","ETHUSD",1673174731603,18.5443297,1263.9,1263.8,0.01172752]
["bitfinex","ETHUSD",1673174732675,18.5443297,1263.9,1263.8,0.00623614]
["bitfinex","ETHUSD",1673174733350,12.66558263,1263.9,1263.8,0.00623614]
["bitfinex","ETHUSD",1673174733789,12.66558263,1263.9,1263.8,0.00074859]
["bitfinex","ETHUSD",1673174734581,12.66558263,1263.9,1263.7,0.11266446]
["bitfinex","ETHUSD",1673174734801,29.09661289,1263.8,1263.7,0.11266446]
["bitfinex","ETHUSD",1673174735159,32.57147452,1263.8,1263.7,0.11266446]
["bitfinex","ETHUSD",1673174735345,31.59219463,1263.8,1263.7,0.11266446]
["bitfinex","ETHUSD",1673174735730,31.59219463,1263.8,1263.7,0.10717308]
["bitfinex","ETHUSD",1673174736639,31.59219463,1263.8,1263.7,0.1016817]
["bitfinex","ETHUSD",1673174737678,31.59219463,1263.8,1263.7,0.09619032]
["bitfinex","ETHUSD",1673174738731,31.59219463,1263.8,1263.7,0.09069894]
["bitfinex","ETHUSD",1673174739894,31.59219463,1263.8,1263.7,0.08521057]
["bitfinex","ETHUSD",1673174740941,31.59219463,1263.8,1263.7,0.07971919]
["bitfinex","ETHUSD",1673174741760,26.59219463,1263.8,1263.7,0.07424072]
["bitfinex","ETHUSD",1673174742618,26.69401114,1263.8,1263.7,0.06874934]
["bitfinex","ETHUSD",1673174742833,32.57147452,1263.8,1263.7,0.06874934]
["bitfinex","ETHUSD",1673174743715,32.57147452,1263.8,1263.7,0.06326179]
["bitfinex","ETHUSD",1673174744555,32.57147452,1263.8,1263.7,0.05777041]
["bitfinex","ETHUSD",1673174745027,26.69401114,1263.8,1263.7,4.53389545]
["bitfinex","ETHUSD",1673174745241,31.59174557,1263.8,1263.7,1.57017424]
["bitfinex","ETHUSD",1673174747602,26.69401114,1263.8,1263.7,1.57017424]
["bitfinex","ETHUSD",1673174747815,31.59174557,1263.8,1263.7,1.57017424]
["bitfinex","ETHUSD",1673174748077,26.69401114,1263.8,1263.7,1.57017424]
["bitfinex","ETHUSD",1673174748297,31.59174557,1263.8,1263.7,1.57017424]
["bitfinex","ETHUSD",1673174750258,30.8398902,1263.8,1263.7,1.57017424]
["bitfinex","ETHUSD",1673174751237,26.69401114,1263.8,1263.7,1.57017424]
["bitfinex","ETHUSD",1673174752335,26.69401114,1263.8,1263.7,0.05777041]
["bitfinex","ETHUSD",1673174752804,21.69401114,1263.8,1263.7,0.05777041]
["bitfinex","ETHUSD",1673174753827,26.69401114,1263.8,1263.7,0.05777041]
["bitfinex","ETHUSD",1673174757921,31.59174557,1263.8,1263.7,0.05777041]
["bitfinex","ETHUSD",1673174759727,26.59174557,1263.8,1263.7,0.05777041]
["bitfinex","ETHUSD",1673174760761,31.59174557,1263.8,1263.7,0.05777041]
["bitfinex","ETHUSD",1673174767172,31.59174557,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174768319,26.59174557,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174769203,31.59174557,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174774592,32.25577878,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174775299,27.25577878,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174776220,32.25577878,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174782388,27.25577878,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174783212,32.25577878,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174783843,33.23550773,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174784061,27.35804435,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174784411,33.23550773,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174786039,27.35804435,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174786961,33.23550773,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174787245,27.35804435,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174788193,33.23550773,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174789174,27.35804435,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174789339,28.23550773,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174790075,22.35804435,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174790284,27.35804435,1263.8,1263.7,0.05413055]
["bitfinex","ETHUSD",1673174790935,27.35804435,1263.8,1263.7,0.05093443]
["bitfinex","ETHUSD",1673174796438,22.35804435,1263.8,1263.7,0.05093443]
["bitfinex","ETHUSD",1673174797325,27.35804435,1263.8,1263.7,0.05093443]
["bitfinex","ETHUSD",1673174803466,22.35804435,1263.8,1263.7,0.05093443]
["bitfinex","ETHUSD",1673174804450,27.35804435,1263.8,1263.7,0.05093443]
["bitfinex","ETHUSD",1673174810215,33.23550773,1263.8,1263.7,0.05093443]
["bitfinex","ETHUSD",1673174810404,28.23550773,1263.8,1263.7,0.05093443]
["bitfinex","ETHUSD",1673174810965,22.35804435,1263.8,1263.7,0.05093443]
["bitfinex","ETHUSD",1673174811336,27.35804435,1263.8,1263.7,0.05093443]
["bitfinex","ETHUSD",1673174814119,33.23550773,1263.8,1263.7,0.05093443]
["bitfinex","ETHUSD",1673174815974,33.23550773,1263.8,1263.7,0.04772614]
["bitfinex","ETHUSD",1673174817226,22.35804435,1263.8,1263.7,0.04772614]
["bitfinex","ETHUSD",1673174817928,28.23550773,1263.8,1263.7,0.04772614]
["bitfinex","ETHUSD",1673174818283,33.23550773,1263.8,1263.7,0.04772614]
["bitfinex","ETHUSD",1673174822195,27.35804435,1263.8,1263.7,0.04772614]
["bitfinex","ETHUSD",1673174823521,32.25954655,1263.8,1263.7,0.04772614]
["bitfinex","ETHUSD",1673174829939,27.25954655,1263.8,1263.7,0.04772614]
["bitfinex","ETHUSD",1673174831071,32.25954655,1263.8,1263.7,0.04772614]
["bitfinex","ETHUSD",1673174831448,27.35804435,1263.8,1263.7,0.04772614]
["bitfinex","ETHUSD",1673174831703,32.25743854,1263.8,1263.7,0.04772614]
["bitfinex","ETHUSD",1673174832293,27.35804435,1263.8,1263.7,0.04772614]
["bitfinex","ETHUSD",1673174833672,32.2573973,1263.8,1263.7,0.04772614]
["bitfinex","ETHUSD",1673174833873,27.35804435,1263.8,1263.7,0.04772614]
["bitfinex","ETHUSD",1673174836391,27.35804435,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174837032,27.25739775,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174837708,27.25738365,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174837877,22.35804435,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174838231,27.35804435,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174838386,32.25739664,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174839125,31.78253501,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174839334,27.35804435,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174840402,32.2574438,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174840612,27.35804435,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174841213,33.23550773,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174844061,28.23550773,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174845066,27.35804435,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174845868,33.23550773,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174846587,27.35804435,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174846841,33.23550773,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174851083,28.23550773,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174851721,27.25732745,1263.8,1263.7,4.51741115]
["bitfinex","ETHUSD",1673174852030,32.25725135,1263.8,1263.7,0.04420088]
["bitfinex","ETHUSD",1673174854551,32.25725135,1263.8,1263.7,4.51741799]
["bitfinex","ETHUSD",1673174854862,27.35804435,1263.8,1263.7,6.47549578]
["bitfinex","ETHUSD",1673174856089,31.50441469,1263.8,1263.7,6.47549578]
["bitfinex","ETHUSD",1673174857384,31.50441469,1263.8,1263.7,6.47316679]
["bitfinex","ETHUSD",1673174858438,31.50441469,1263.8,1263.7,0.04187189]
["bitfinex","ETHUSD",1673174858439,32.25725135,1263.8,1263.7,0.04187189]
["bitfinex","ETHUSD",1673174859807,32.25725135,1263.8,1263.7,4.51167957]
["bitfinex","ETHUSD",1673174859980,27.35804435,1263.8,1263.7,4.51167957]
["bitfinex","ETHUSD",1673174862309,31.5032262,1263.8,1263.7,4.51167957]
["bitfinex","ETHUSD",1673174862799,27.35804435,1263.8,1263.7,4.50933753]
["bitfinex","ETHUSD",1673174863018,27.35804435,1263.8,1263.7,6.01928557]
["bitfinex","ETHUSD",1673174863367,31.50307942,1263.8,1263.7,6.01928557]
["bitfinex","ETHUSD",1673174863743,31.50307942,1263.8,1263.7,6.01694353]
["bitfinex","ETHUSD",1673174864014,27.35804435,1263.8,1263.7,6.01694353]
["bitfinex","ETHUSD",1673174864170,31.50292906,1263.8,1263.7,6.01694353]
["bitfinex","ETHUSD",1673174865533,31.50281566,1263.8,1263.7,6.01694353]
["bitfinex","ETHUSD",1673174865743,27.35804435,1263.8,1263.7,6.01694353]
["bitfinex","ETHUSD",1673174865953,31.50282532,1263.8,1263.7,6.01694353]
["bitfinex","ETHUSD",1673174870208,26.50282532,1263.8,1263.7,6.01694353]
["bitfinex","ETHUSD",1673174871254,31.50282532,1263.8,1263.7,6.01694353]
["bitfinex","ETHUSD",1673174875944,31.50282532,1263.8,1263.7,1.54713585]
["bitfinex","ETHUSD",1673174876575,31.50282532,1263.8,1263.7,6.01644715]
["bitfinex","ETHUSD",1673174876786,31.50282532,1263.8,1263.7,1.54713585]
["bitfinex","ETHUSD",1673174877257,26.50282532,1263.8,1263.7,1.54713585]
["bitfinex","ETHUSD",1673174877784,26.50282532,1263.8,1263.7,6.01644479]
["bitfinex","ETHUSD",1673174877996,26.50282532,1263.8,1263.7,1.54713585]
["bitfinex","ETHUSD",1673174878209,31.50282532,1263.8,1263.7,0.03718781]
["bitfinex","ETHUSD",1673174879680,31.50282532,1263.8,1263.6,12.72282184]
["bitfinex","ETHUSD",1673174879839,5.0,1263.7,1263.6,12.72282184]
["bitfinex","ETHUSD",1673174880502,5.0,1263.7,1263.6,5.20695314]
["bitfinex","ETHUSD",1673174881459,8.55209039,1263.7,1263.6,5.20695314]
["bitfinex","ETHUSD",1673174881772,8.55209039,1263.7,1263.6,6.96983267]
["bitfinex","ETHUSD",1673174882180,9.14478097,1263.7,1263.6,6.96983267]
["bitfinex","ETHUSD",1673174882391,5.0,1263.7,1263.6,6.96983267]
["bitfinex","ETHUSD",1673174884095,9.14478097,1263.7,1263.6,6.96983267]
["bitfinex","ETHUSD",1673174884241,4.14478097,1263.7,1263.6,6.96983267]
["bitfinex","ETHUSD",1673174885148,9.14478097,1263.7,1263.6,6.96983267]
["bitfinex","ETHUSD",1673174891659,9.14106124,1263.7,1263.6,6.96983267]
["bitfinex","ETHUSD",1673174892688,22.35804435,1263.8,1263.6,6.96983267]
["bitfinex","ETHUSD",1673174892930,27.25725135,1263.8,1263.6,6.96983267]
["bitfinex","ETHUSD",1673174893295,22.35804435,1263.8,1263.6,6.96983267]
["bitfinex","ETHUSD",1673174893714,5.0,1263.7,1263.6,6.96983267]
["bitfinex","ETHUSD",1673174896551,9.14773778,1263.7,1263.6,6.96983267]
["bitfinex","ETHUSD",1673174898812,22.28663262,1263.8,1263.6,6.96983267]
["bitfinex","ETHUSD",1673174898958,3.55526369,1263.7,1263.6,6.96983267]
["bitfinex","ETHUSD",1673174913928,3.55526369,1263.7,1263.6,6.96669715]
["bitfinex","ETHUSD",1673174921930,3.55289502,1263.7,1263.6,6.96669715]
["bitfinex","ETHUSD",1673174924978,3.55289502,1263.7,1263.6,2.49738821]
["bitfinex","ETHUSD",1673174925190,22.28663262,1263.8,1263.6,5.20151914]
["bitfinex","ETHUSD",1673174929222,21.81177099,1263.8,1263.6,5.20151914]
["bitfinex","ETHUSD",1673174929768,3.55355741,1263.7,1263.6,5.20151914]
["bitfinex","ETHUSD",1673174929915,21.81177099,1263.8,1263.6,5.20151914]
["bitfinex","ETHUSD",1673174936873,21.81177099,1263.8,1263.6,6.96385527]
["bitfinex","ETHUSD",1673174942603,21.81177099,1263.8,1263.6,6.96008014]
["bitfinex","ETHUSD",1673174951664,18.81177099,1263.8,1263.6,6.96008014]
["bitfinex","ETHUSD",1673174958506,3.55407106,1263.7,1263.6,6.96008014]
["bitfinex","ETHUSD",1673174959329,3.55207106,1263.7,1263.6,6.96008014]
["bitfinex","ETHUSD",1673174959870,4.22342092,1263.7,1263.6,6.96008014]
["bitfinex","ETHUSD",1673174968595,4.22096894,1263.7,1263.6,6.96008014]
["bitfinex","ETHUSD",1673174989157,4.22096894,1263.7,1263.6,6.95784271]
["bitfinex","ETHUSD",1673175010870,4.22096894,1263.7,1263.6,6.95544784]
["bitfinex","ETHUSD",1673175031737,0.67134986,1263.7,1263.6,6.95544784]
["bitfinex","ETHUSD",1673175032365,3.63221633,1263.7,1263.6,6.95544784]
["bitfinex","ETHUSD",1673175033941,3.63221633,1263.7,1263.6,6.95179859]
["bitfinex","ETHUSD",1673175034781,3.68221633,1263.7,1263.6,6.95179859]
["bitfinex","ETHUSD",1673175035059,3.63221633,1263.7,1263.6,6.95179859]
["bitfinex","ETHUSD",1673175039133,3.00001983,1263.7,1263.6,6.95179859]
["bitfinex","ETHUSD",1673175041207,0.03915336,1263.7,1263.6,6.95179859]
["bitfinex","ETHUSD",1673175041944,3.00001983,1263.7,1263.6,6.95179859]
["bitfinex","ETHUSD",1673175042308,0.03915336,1263.7,1263.6,6.95179859]
["bitfinex","ETHUSD",1673175042988,0.08915336,1263.7,1263.6,6.95179859]
["bitfinex","ETHUSD",1673175043207,0.03915336,1263.7,1263.6,6.95179859]
["bitfinex","ETHUSD",1673175053764,0.03581377,1263.7,1263.6,6.95179859]
["bitfinex","ETHUSD",1673175077955,0.03581377,1263.7,1263.6,6.9497588]
["bitfinex","ETHUSD",1673175083933,2.99668024,1263.7,1263.6,6.9497588]
["bitfinex","ETHUSD",1673175085399,0.03581377,1263.7,1263.6,6.9497588]
["bitfinex","ETHUSD",1673175096057,2.99668024,1263.7,1263.6,6.9497588]
["bitfinex","ETHUSD",1673175097931,3.64999812,1263.7,1263.6,6.9497588]
["bitfinex","ETHUSD",1673175099790,3.64999812,1263.7,1263.6,6.94692126]
["bitfinex","ETHUSD",1673175118452,0.68913165,1263.7,1263.6,6.94692126]
["bitfinex","ETHUSD",1673175121465,0.68913165,1263.7,1263.6,6.9433133]
["bitfinex","ETHUSD",1673175128212,0.68913165,1263.7,1263.6,17.22798586]
["bitfinex","ETHUSD",1673175128695,0.68913165,1263.7,1263.6,15.2633133]
["bitfinex","ETHUSD",1673175140250,0.68913165,1263.7,1263.6,17.22798604]
["bitfinex","ETHUSD",1673175140622,0.68913165,1263.7,1263.6,15.2633133]
["bitfinex","ETHUSD",1673175140897,0.68913165,1263.7,1263.6,17.2279376]
["bitfinex","ETHUSD",1673175141073,0.68913165,1263.7,1263.6,15.2633133]
["bitfinex","ETHUSD",1673175144120,0.68913165,1263.7,1263.6,15.26020979]
["bitfinex","ETHUSD",1673175150346,0.68913165,1263.7,1263.6,17.22484235]
["bitfinex","ETHUSD",1673175151307,1e-08,1263.7,1263.6,17.22484235]
["bitfinex","ETHUSD",1673175154138,0.05000001,1263.7,1263.6,17.22484235]
["bitfinex","ETHUSD",1673175154301,1e-08,1263.7,1263.6,17.22484235]
["bitfinex","ETHUSD",1673175158236,1e-08,1263.7,1263.6,21.21399186]
["bitfinex","ETHUSD",1673175158427,2.96086647,1264.0,1263.7,11.322]
["bitfinex","ETHUSD",1673175158603,2.96086647,1264.1,1263.8,23.47785618]
["bitfinex","ETHUSD",1673175158816,2.96086647,1264.1,1263.9,4.42322958]
["bitfinex","ETHUSD",1673175159441,2.96086647,1264.1,1263.9,12.74322958]
["bitfinex","ETHUSD",1673175159648,2.96086647,1264.1,1264.0,4.41671266]
["bitfinex","ETHUSD",1673175160318,3.01086647,1264.2,1264.0,4.41671266]
["bitfinex","ETHUSD",1673175160546,2.96086647,1264.2,1264.0,4.41671266]
["bitfinex","ETHUSD",1673175163643,2.96086647,1264.3,1264.0,16.72586217]
["bitfinex","ETHUSD",1673175163854,2.96086647,1264.3,1264.1,4.44351302]
["bitfinex","ETHUSD",1673175164119,2.96086647,1264.3,1264.1,6.11877927]
["bitfinex","ETHUSD",1673175164441,0.05,1264.2,1264.1,6.11877927]
["bitfinex","ETHUSD",1673175164612,2.96086647,1264.3,1264.1,6.11877927]
["bitfinex","ETHUSD",1673175165365,2.98577678,1264.4,1264.1,6.11877927]
["bitfinex","ETHUSD",1673175166530,2.98577678,1264.4,1264.2,4.44351302]
["bitfinex","ETHUSD",1673175166706,2.98577678,1264.4,1264.2,5.05539095]
["bitfinex","ETHUSD",1673175167388,2.96086647,1264.3,1264.2,0.61187793]
["bitfinex","ETHUSD",1673175167559,2.98577678,1264.4,1264.2,0.61187793]
["bitfinex","ETHUSD",1673175167768,2.98577678,1264.4,1264.2,5.05539095]
["bitfinex","ETHUSD",1673175172717,3.03577678,1264.4,1264.2,5.05539095]
["bitfinex","ETHUSD",1673175172951,2.98577678,1264.4,1264.2,5.05539095]
["bitfinex","ETHUSD",1673175180006,2.98577678,1264.4,1264.2,5.0533387]
["bitfinex","ETHUSD",1673175180904,3.03577678,1264.4,1264.2,5.0533387]
["bitfinex","ETHUSD",1673175181102,2.98577678,1264.4,1264.2,5.0533387]
["bitfinex","ETHUSD",1673175181312,2.98577678,1264.4,1264.2,0.60982568]
["bitfinex","ETHUSD",1673175181560,2.98577678,1264.4,1264.1,6.11829919]
["bitfinex","ETHUSD",1673175181751,2.96086647,1264.3,1264.1,6.11829919]
["bitfinex","ETHUSD",1673175193607,2.98577678,1264.4,1264.2,4.44351302]
["bitfinex","ETHUSD",1673175193955,0.02491031,1264.4,1264.2,5.05539095]
["bitfinex","ETHUSD",1673175194355,2.98577678,1264.4,1264.2,5.05539095]
["bitfinex","ETHUSD",1673175195338,2.96086647,1264.3,1264.1,6.11781997]
["bitfinex","ETHUSD",1673175195553,2.96086647,1264.3,1264.0,18.6]
["bitfinex","ETHUSD",1673175195703,2.96086647,1264.3,1264.0,23.04254792]
["bitfinex","ETHUSD",1673175195910,2.96086647,1264.3,1264.1,4.44351302]
["bitfinex","ETHUSD",1673175198089,2.96086647,1264.2,1264.1,4.44351302]
["bitfinex","ETHUSD",1673175198283,2.96086647,1264.2,1264.0,23.04351302]
["bitfinex","ETHUSD",1673175198444,2.96086647,1264.2,1264.0,26.79064911]
["bitfinex","ETHUSD",1673175198812,2.96086647,1264.2,1264.1,4.44351302]
["bitfinex","ETHUSD",1673175201132,2.96086647,1264.2,1264.1,4.44018724]
["bitfinex","ETHUSD",1673175209323,2.96086647,1264.2,1264.1,4.44254854]
["bitfinex","ETHUSD",1673175214208,2.96086647,1264.3,1264.1,4.44254854]
["bitfinex","ETHUSD",1673175214463,2.96086647,1264.3,1264.1,6.289517]
["bitfinex","ETHUSD",1673175215331,2.96086647,1264.2,1264.1,6.289517]
["bitfinex","ETHUSD",1673175223146,2.96086647,1264.2,1264.1,6.28719374]
["bitfinex","ETHUSD",1673175232834,2.96086647,1264.3,1264.2,0.00218667]
["bitfinex","ETHUSD",1673175234949,3.54961908,1264.3,1264.2,0.00218667]
["bitfinex","ETHUSD",1673175245943,0.00071159,1264.2,1264.1,4.44110659]
["bitfinex","ETHUSD",1673175246159,2.96447147,1264.2,1264.1,6.28793086]
["bitfinex","ETHUSD",1673175262501,2.96447147,1264.2,1264.1,37.93097086]
["bitfinex","ETHUSD",1673175268289,2.96447147,1264.2,1264.1,37.92870397]
["bitfinex","ETHUSD",1673175280965,2.96447147,1264.2,1264.1,37.92640192]
["bitfinex","ETHUSD",1673175281933,2.96447147,1264.2,1264.1,37.92415406]
["bitfinex","ETHUSD",1673175283018,2.96447147,1264.2,1264.1,37.92188026]
["bitfinex","ETHUSD",1673175283800,2.96447147,1264.2,1264.1,37.91957342]
["bitfinex","ETHUSD",1673175284874,2.96447147,1264.2,1264.1,37.91707895]
["bitfinex","ETHUSD",1673175285964,2.96447147,1264.2,1264.1,37.91457452]
["bitfinex","ETHUSD",1673175286960,2.96447147,1264.2,1264.1,37.91208026]
["bitfinex","ETHUSD",1673175288031,2.96447147,1264.2,1264.1,37.909586]
["bitfinex","ETHUSD",1673175288927,2.96447147,1264.2,1264.1,37.90751459]
["bitfinex","ETHUSD",1673175290022,2.96447147,1264.2,1264.1,37.90495483]
["bitfinex","ETHUSD",1673175290897,2.96447147,1264.2,1264.1,37.90246033]
["bitfinex","ETHUSD",1673175292020,2.96447147,1264.2,1264.1,37.9003882]
["bitfinex","ETHUSD",1673175292852,2.96447147,1264.2,1264.1,37.89767767]
["bitfinex","ETHUSD",1673175293907,2.96447147,1264.2,1264.1,37.89560554]
["bitfinex","ETHUSD",1673175294947,2.96447147,1264.2,1264.1,37.89305378]
["bitfinex","ETHUSD",1673175295781,2.96447147,1264.2,1264.1,37.89098165]
["bitfinex","ETHUSD",1673175296854,2.96447147,1264.2,1264.1,37.88842989]
["bitfinex","ETHUSD",1673175297938,2.96447147,1264.2,1264.1,37.88635776]
["bitfinex","ETHUSD",1673175299000,2.96447147,1264.2,1264.1,37.883806]
["bitfinex","ETHUSD",1673175299941,2.96447147,1264.2,1264.1,37.8815746]
["bitfinex","ETHUSD",1673175300823,2.96447147,1264.2,1264.1,37.87902284]
["bitfinex","ETHUSD",1673175302005,2.96447147,1264.2,1264.1,37.87679144]
["bitfinex","ETHUSD",1673175302865,2.96447147,1264.2,1264.1,37.87408091]
["bitfinex","ETHUSD",1673175303789,2.96447147,1264.2,1264.1,37.87184951]
["bitfinex","ETHUSD",1673175305011,2.96447147,1264.2,1264.1,37.86913898]
["bitfinex","ETHUSD",1673175305960,2.96447147,1264.2,1264.1,37.86690758]
["bitfinex","ETHUSD",1673175306844,2.96447147,1264.2,1264.1,37.86419705]
["bitfinex","ETHUSD",1673175308107,2.96447147,1264.2,1264.1,37.86193953]
["bitfinex","ETHUSD",1673175309073,2.96447147,1264.2,1264.1,37.85918998]
["bitfinex","ETHUSD",1673175310046,0.00071159,1264.2,1264.1,37.85918998]
["bitfinex","ETHUSD",1673175311993,2.96447147,1264.2,1264.1,37.85918998]
["bitfinex","ETHUSD",1673175312997,2.96447147,1264.2,1264.1,33.48986427]
["bitfinex","ETHUSD",1673175313211,4.89991859,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673175313361,0.00071159,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673175314095,0.00071159,1264.2,1264.1,28.12975351]
["bitfinex","ETHUSD",1673175315941,0.00071159,1264.2,1264.1,28.12609501]
["bitfinex","ETHUSD",1673175318110,0.00071159,1264.2,1264.1,28.12244637]
["bitfinex","ETHUSD",1673175318324,0.00071159,1264.2,1264.1,33.12853362]
["bitfinex","ETHUSD",1673175318952,0.68049047,1264.2,1264.1,33.12853362]
["bitfinex","ETHUSD",1673175319936,0.68049047,1264.2,1264.1,33.1253615]
["bitfinex","ETHUSD",1673175320244,4.2375116,1264.2,1264.1,28.72788799]
["bitfinex","ETHUSD",1673175320704,4.2375116,1264.2,1264.1,33.12575382]
["bitfinex","ETHUSD",1673175321978,4.2375116,1264.2,1264.1,33.12258132]
["bitfinex","ETHUSD",1673175323198,4.2375116,1264.2,1264.1,33.11865948]
["bitfinex","ETHUSD",1673175323912,4.2375116,1264.2,1264.1,33.11502948]
["bitfinex","ETHUSD",1673175324245,4.2375116,1264.2,1264.1,28.71716365]
["bitfinex","ETHUSD",1673175324532,4.23680001,1264.2,1264.1,33.11503644]
["bitfinex","ETHUSD",1673175325928,4.23680001,1264.2,1264.1,33.11227355]
["bitfinex","ETHUSD",1673175329428,0.67977888,1264.2,1264.1,33.11227355]
["bitfinex","ETHUSD",1673175330135,3.64223285,1264.2,1264.1,33.11227355]
["bitfinex","ETHUSD",1673175337215,3.64223285,1264.2,1264.1,23.70831351]
["bitfinex","ETHUSD",1673175337429,4.23680001,1264.2,1264.1,23.70831351]
["bitfinex","ETHUSD",1673175339608,0.67977888,1264.2,1264.1,23.70831351]
["bitfinex","ETHUSD",1673175345395,4.23680001,1264.2,1264.1,23.70831351]
["bitfinex","ETHUSD",1673175348085,4.23680001,1264.2,1264.1,23.70536396]
["bitfinex","ETHUSD",1673175359309,4.23680001,1264.2,1264.1,15.79460396]
["bitfinex","ETHUSD",1673175359463,4.23680001,1264.2,1264.1,23.70536396]
["bitfinex","ETHUSD",1673175360312,4.23680001,1264.2,1264.1,15.79460396]
["bitfinex","ETHUSD",1673175361253,4.23680001,1264.2,1264.1,23.70536396]
["bitfinex","ETHUSD",1673175361463,4.23680001,1264.2,1264.1,15.79460396]
["bitfinex","ETHUSD",1673175362027,4.23680001,1264.2,1264.1,23.70536396]
["bitfinex","ETHUSD",1673175362842,4.23680001,1264.2,1264.1,28.10497085]
["bitfinex","ETHUSD",1673175363083,4.23680001,1264.2,1264.1,20.42555086]
["bitfinex","ETHUSD",1673175363413,4.23680001,1264.2,1264.1,28.33631086]
["bitfinex","ETHUSD",1673175366783,4.23680001,1264.2,1264.1,23.70536396]
["bitfinex","ETHUSD",1673175371310,4.23680001,1264.2,1264.1,23.70214326]
["bitfinex","ETHUSD",1673175372198,4.23680001,1264.2,1264.1,28.10197496]
["bitfinex","ETHUSD",1673175372458,4.23680001,1264.2,1264.1,23.70214326]
["bitfinex","ETHUSD",1673175376608,4.23680001,1264.2,1264.0,18.20449813]
["bitfinex","ETHUSD",1673175376821,2.96544967,1264.1,1264.0,17.90753245]
["bitfinex","ETHUSD",1673175377083,2.96544967,1264.1,1264.0,33.73031245]
["bitfinex","ETHUSD",1673175377349,2.96544967,1264.1,1264.0,41.64170245]
["bitfinex","ETHUSD",1673175377567,2.96544967,1264.1,1264.0,31.95550245]
["bitfinex","ETHUSD",1673175389935,2.96544967,1264.1,1264.0,31.94171614]
["bitfinex","ETHUSD",1673175391975,2.96544967,1264.1,1264.0,31.92792984]
["bitfinex","ETHUSD",1673175393126,2.96544967,1264.1,1264.0,31.91414354]
["bitfinex","ETHUSD",1673175393489,2.96544967,1264.1,1264.0,31.36170245]
["bitfinex","ETHUSD",1673175394164,2.96544967,1264.1,1264.0,31.34791614]
["bitfinex","ETHUSD",1673175395948,2.96544967,1264.1,1264.0,31.31934461]
["bitfinex","ETHUSD",1673175397017,2.96544967,1264.1,1264.0,31.29077308]
["bitfinex","ETHUSD",1673175397905,2.96544967,1264.1,1264.0,31.26220153]
["bitfinex","ETHUSD",1673175399117,2.96544967,1264.1,1264.0,31.22987607]
["bitfinex","ETHUSD",1673175399921,2.96544967,1264.1,1264.0,31.19661278]
["bitfinex","ETHUSD",1673175401062,2.96544967,1264.1,1264.0,31.1633495]
["bitfinex","ETHUSD",1673175401933,2.96544967,1264.1,1264.0,31.13781442]
["bitfinex","ETHUSD",1673175403078,3.64522855,1264.2,1264.0,33.06869449]
["bitfinex","ETHUSD",1673175403273,3.64522855,1264.2,1264.1,4.39920501]
["bitfinex","ETHUSD",1673175403485,3.64522855,1264.2,1264.1,31.241886]
["bitfinex","ETHUSD",1673175403924,4.23680001,1264.2,1264.1,31.20870357]
["bitfinex","ETHUSD",1673175404440,0.67977888,1264.2,1264.1,31.20870357]
["bitfinex","ETHUSD",1673175404645,3.64522951,1264.2,1264.1,31.20870357]
["bitfinex","ETHUSD",1673175405053,3.64522951,1264.2,1264.1,31.17166971]
["bitfinex","ETHUSD",1673175405278,3.64522951,1264.2,1264.1,28.06126872]
["bitfinex","ETHUSD",1673175405794,4.23680001,1264.2,1264.1,28.06126872]
["bitfinex","ETHUSD",1673175406004,4.23680001,1264.2,1264.1,28.02808674]
["bitfinex","ETHUSD",1673175407048,4.23680001,1264.2,1264.1,27.99504686]
["bitfinex","ETHUSD",1673175407318,4.23680001,1264.2,1264.1,28.04699364]
["bitfinex","ETHUSD",1673175408120,4.23680001,1264.2,1264.1,28.01395376]
["bitfinex","ETHUSD",1673175408980,4.23680001,1264.2,1264.1,27.98091388]
["bitfinex","ETHUSD",1673175409953,4.23680001,1264.2,1264.1,27.9477319]
["bitfinex","ETHUSD",1673175412064,4.23680001,1264.2,1264.1,27.91454992]
["bitfinex","ETHUSD",1673175413479,0.67977888,1264.2,1264.1,27.91454992]
["bitfinex","ETHUSD",1673175413938,0.67977888,1264.2,1264.1,27.88136794]
["bitfinex","ETHUSD",1673175414933,0.67977888,1264.2,1264.1,27.84818596]
["bitfinex","ETHUSD",1673175415903,0.67977888,1264.2,1264.1,27.81500398]
["bitfinex","ETHUSD",1673175416930,0.67977888,1264.2,1264.1,27.77797012]
["bitfinex","ETHUSD",1673175418250,3.64394088,1264.2,1264.1,27.74478814]
["bitfinex","ETHUSD",1673175418905,3.64394088,1264.2,1264.1,27.70775428]
["bitfinex","ETHUSD",1673175419712,3.64424795,1264.2,1264.1,27.70775428]
["bitfinex","ETHUSD",1673175420028,3.64424795,1264.2,1264.1,27.6745723]
["bitfinex","ETHUSD",1673175421243,3.64424795,1264.2,1264.1,27.64139032]
["bitfinex","ETHUSD",1673175421984,3.64424795,1264.2,1264.1,27.60820834]
["bitfinex","ETHUSD",1673175423094,3.64424795,1264.2,1264.1,27.57117448]
["bitfinex","ETHUSD",1673175424116,3.64424795,1264.2,1264.1,27.5379925]
["bitfinex","ETHUSD",1673175424973,3.64424795,1264.2,1264.1,27.50095864]
["bitfinex","ETHUSD",1673175426008,3.64424795,1264.2,1264.1,27.49807091]
["bitfinex","ETHUSD",1673175427040,3.64424795,1264.2,1264.1,27.46117785]
["bitfinex","ETHUSD",1673175428042,3.64424795,1264.2,1264.1,27.42813796]
["bitfinex","ETHUSD",1673175429197,3.64424795,1264.2,1264.1,27.391245]
["bitfinex","ETHUSD",1673175430147,3.64424795,1264.2,1264.1,27.38835737]
["bitfinex","ETHUSD",1673175431071,3.64424795,1264.2,1264.1,27.35146441]
["bitfinex","ETHUSD",1673175431872,3.64424795,1264.2,1264.1,27.31440439]
["bitfinex","ETHUSD",1673175432294,0.67977888,1264.2,1264.1,27.31440439]
["bitfinex","ETHUSD",1673175432944,0.67977888,1264.2,1264.1,27.27751038]
["bitfinex","ETHUSD",1673175433396,3.64428043,1264.2,1264.1,27.27751038]
["bitfinex","ETHUSD",1673175433937,3.64428043,1264.2,1264.1,27.24045067]
["bitfinex","ETHUSD",1673175434719,4.23680001,1264.2,1264.1,15.01497703]
["bitfinex","ETHUSD",1673175434983,4.23680001,1264.2,1264.1,22.88883379]
["bitfinex","ETHUSD",1673175435978,4.23680001,1264.2,1264.1,22.85177471]
["bitfinex","ETHUSD",1673175437078,4.23680001,1264.2,1264.1,22.81284317]
["bitfinex","ETHUSD",1673175438043,4.23680001,1264.2,1264.1,22.77413737]
["bitfinex","ETHUSD",1673175439204,4.23680001,1264.2,1264.1,22.73944189]
["bitfinex","ETHUSD",1673175439998,4.23680001,1264.2,1264.1,22.70074956]
["bitfinex","ETHUSD",1673175441032,4.23680001,1264.2,1264.1,22.66180805]
["bitfinex","ETHUSD",1673175442151,4.23680001,1264.2,1264.1,22.62311572]
["bitfinex","ETHUSD",1673175443030,4.23680001,1264.2,1264.1,22.58408628]
["bitfinex","ETHUSD",1673175443864,4.23680001,1264.2,1264.1,22.54939465]
["bitfinex","ETHUSD",1673175444951,4.23680001,1264.2,1264.1,22.51470303]
["bitfinex","ETHUSD",1673175446001,4.23680001,1264.2,1264.1,22.48000153]
["bitfinex","ETHUSD",1673175447057,4.23680001,1264.2,1264.1,22.44530991]
["bitfinex","ETHUSD",1673175447858,4.23680001,1264.2,1264.1,22.41060841]
["bitfinex","ETHUSD",1673175448986,4.23680001,1264.2,1264.1,22.37591679]
["bitfinex","ETHUSD",1673175449966,4.23680001,1264.2,1264.1,14.42611651]
["bitfinex","ETHUSD",1673175451107,4.23680001,1264.2,1264.1,14.38756988]
["bitfinex","ETHUSD",1673175451973,4.23680001,1264.2,1264.1,14.3485296]
["bitfinex","ETHUSD",1673175453049,4.23680001,1264.2,1264.1,22.22074667]
["bitfinex","ETHUSD",1673175454115,4.23680001,1264.2,1264.1,22.18605505]
["bitfinex","ETHUSD",1673175454441,4.23680001,1264.2,1264.1,14.27529505]
["bitfinex","ETHUSD",1673175455003,4.23680001,1264.2,1264.1,14.23675212]
["bitfinex","ETHUSD",1673175456015,4.23680001,1264.2,1264.1,14.19772171]
["bitfinex","ETHUSD",1673175456983,4.23680001,1264.2,1264.1,14.15917508]
["bitfinex","ETHUSD",1673175457502,4.23680001,1264.2,1264.1,22.06993508]
["bitfinex","ETHUSD",1673175458038,4.23680001,1264.2,1264.1,22.03090467]
["bitfinex","ETHUSD",1673175458345,4.23680001,1264.2,1264.1,14.12014467]
["bitfinex","ETHUSD",1673175458996,4.23680001,1264.2,1264.1,14.08160174]
["bitfinex","ETHUSD",1673175459587,4.23680001,1264.2,1264.1,21.99236174]
["bitfinex","ETHUSD",1673175459966,4.23680001,1264.2,1264.1,21.95767012]
["bitfinex","ETHUSD",1673175460968,4.23680001,1264.2,1264.1,21.91912719]
["bitfinex","ETHUSD",1673175462122,4.23680001,1264.2,1264.1,21.88009678]
["bitfinex","ETHUSD",1673175463148,4.23680001,1264.2,1264.1,21.84155015]
["bitfinex","ETHUSD",1673175464001,4.23680001,1264.2,1264.1,21.80251974]
["bitfinex","ETHUSD",1673175465099,4.23680001,1264.2,1264.1,21.76397681]
["bitfinex","ETHUSD",1673175465969,4.23680001,1264.2,1264.1,21.7249464]
["bitfinex","ETHUSD",1673175467065,4.23680001,1264.2,1264.1,21.68640347]
["bitfinex","ETHUSD",1673175468018,4.23680001,1264.2,1264.1,21.65171185]
["bitfinex","ETHUSD",1673175468915,4.23680001,1264.2,1264.1,21.61316892]
["bitfinex","ETHUSD",1673175470123,4.23680001,1264.2,1264.1,21.57413851]
["bitfinex","ETHUSD",1673175470907,4.23680001,1264.2,1264.1,21.53558201]
["bitfinex","ETHUSD",1673175472017,4.23680001,1264.2,1264.1,21.4965516]
["bitfinex","ETHUSD",1673175472380,4.23680001,1264.2,1264.1,13.5857916]
["bitfinex","ETHUSD",1673175473173,4.23680001,1264.2,1264.1,13.54724497]
["bitfinex","ETHUSD",1673175473347,4.23680001,1264.2,1264.1,21.45800497]
["bitfinex","ETHUSD",1673175474220,4.23680001,1264.2,1264.1,21.41897456]
["bitfinex","ETHUSD",1673175475053,4.23680001,1264.2,1264.1,21.38042793]
["bitfinex","ETHUSD",1673175475972,4.23680001,1264.2,1264.1,21.34139655]
["bitfinex","ETHUSD",1673175476924,4.23680001,1264.2,1264.1,21.30670493]
["bitfinex","ETHUSD",1673175478000,4.23680001,1264.2,1264.1,21.27201331]
["bitfinex","ETHUSD",1673175479055,4.23680001,1264.2,1264.1,21.23732169]
["bitfinex","ETHUSD",1673175480106,4.23680001,1264.2,1264.1,21.19877876]
["bitfinex","ETHUSD",1673175480483,4.23680001,1264.2,1264.1,13.28801876]
["bitfinex","ETHUSD",1673175481059,4.23680001,1264.2,1264.1,13.24898738]
["bitfinex","ETHUSD",1673175482002,4.23680001,1264.2,1264.1,13.21044445]
["bitfinex","ETHUSD",1673175483099,4.23680001,1264.2,1264.1,13.17527009]
["bitfinex","ETHUSD",1673175483984,4.23680001,1264.2,1264.1,13.14024568]
["bitfinex","ETHUSD",1673175484666,4.23680001,1264.2,1264.1,21.05100568]
["bitfinex","ETHUSD",1673175485038,4.23680001,1264.2,1264.1,21.01583132]
["bitfinex","ETHUSD",1673175485610,4.23680001,1264.2,1264.1,25.3317324]
["bitfinex","ETHUSD",1673175485611,0.67977888,1264.2,1264.1,25.3317324]
["bitfinex","ETHUSD",1673175485820,0.67977888,1264.2,1264.1,28.65620432]
["bitfinex","ETHUSD",1673175485989,0.67977888,1264.2,1264.1,28.62117991]
["bitfinex","ETHUSD",1673175486207,3.6457908,1264.2,1264.1,28.62117991]
["bitfinex","ETHUSD",1673175488118,3.6457908,1264.2,1264.1,28.58263698]
["bitfinex","ETHUSD",1673175489078,3.6457908,1264.2,1264.1,28.58046483]
["bitfinex","ETHUSD",1673175490130,3.6457908,1264.2,1264.1,28.54576959]
["bitfinex","ETHUSD",1673175491071,3.6457908,1264.2,1264.1,28.50707553]
["bitfinex","ETHUSD",1673175492091,3.6457908,1264.2,1264.1,28.47238027]
["bitfinex","ETHUSD",1673175492980,3.6457908,1264.2,1264.1,28.43368621]
["bitfinex","ETHUSD",1673175493991,3.6457908,1264.2,1264.1,28.39514328]
["bitfinex","ETHUSD",1673175495174,3.6457908,1264.2,1264.1,28.35644922]
["bitfinex","ETHUSD",1673175496239,3.6457908,1264.2,1264.1,28.31790629]
["bitfinex","ETHUSD",1673175496969,3.6457908,1264.2,1264.1,28.27921223]
["bitfinex","ETHUSD",1673175498089,3.6457908,1264.2,1264.1,28.2406693]
["bitfinex","ETHUSD",1673175499198,3.6457908,1264.2,1264.1,28.20197524]
["bitfinex","ETHUSD",1673175500011,3.6457908,1264.2,1264.1,28.16343231]
["bitfinex","ETHUSD",1673175501125,3.6457908,1264.2,1264.1,28.12473825]
["bitfinex","ETHUSD",1673175501980,3.6457908,1264.2,1264.1,28.08619532]
["bitfinex","ETHUSD",1673175502997,3.6457908,1264.2,1264.1,28.04750126]
["bitfinex","ETHUSD",1673175503963,3.6457908,1264.2,1264.1,28.00895833]
["bitfinex","ETHUSD",1673175505019,3.6457908,1264.2,1264.1,27.99830326]
["bitfinex","ETHUSD",1673175506061,3.6457908,1264.2,1264.1,27.96361186]
["bitfinex","ETHUSD",1673175506531,0.67977888,1264.2,1264.1,27.96361186]
["bitfinex","ETHUSD",1673175506963,0.67977888,1264.2,1264.1,27.92892046]
["bitfinex","ETHUSD",1673175508023,0.67977888,1264.2,1264.1,27.89422906]
["bitfinex","ETHUSD",1673175508906,0.67977888,1264.2,1264.1,27.85953764]
["bitfinex","ETHUSD",1673175509992,0.67977888,1264.2,1264.1,27.82484624]
["bitfinex","ETHUSD",1673175511042,0.67977888,1264.2,1264.1,27.79015484]
["bitfinex","ETHUSD",1673175512104,0.67977888,1264.2,1264.1,27.75545356]
["bitfinex","ETHUSD",1673175514009,0.67977888,1264.2,1264.1,27.72076215]
["bitfinex","ETHUSD",1673175516007,0.67977888,1264.2,1264.1,27.68607075]
["bitfinex","ETHUSD",1673175525938,0.67977888,1264.2,1264.1,27.65137935]
["bitfinex","ETHUSD",1673175527932,0.67977888,1264.2,1264.1,27.61668793]
["bitfinex","ETHUSD",1673175529937,3.6457908,1264.2,1264.1,27.61668793]
["bitfinex","ETHUSD",1673175530170,3.6457908,1264.2,1264.1,24.25752459]
["bitfinex","ETHUSD",1673175530469,3.6457908,1264.2,1264.1,19.94162351]
["bitfinex","ETHUSD",1673175530718,0.67977888,1264.2,1263.9,27.84271]
["bitfinex","ETHUSD",1673175530929,0.67977888,1264.2,1264.0,7.91109]
["bitfinex","ETHUSD",1673175530930,3.64319041,1264.2,1264.0,7.91109]
["bitfinex","ETHUSD",1673175531136,3.64319041,1264.2,1264.0,20.13689358]
["bitfinex","ETHUSD",1673175531353,2.96341153,1264.1,1264.0,20.13689358]
["bitfinex","ETHUSD",1673175531543,2.96341153,1264.1,1264.0,24.54259389]
["bitfinex","ETHUSD",1673175532014,3.48774201,1264.1,1264.0,32.41928974]
["bitfinex","ETHUSD",1673175532307,3.48774201,1264.1,1264.0,24.50789974]
["bitfinex","ETHUSD",1673175533046,3.48774201,1264.1,1264.0,24.47320559]
["bitfinex","ETHUSD",1673175533360,3.48774201,1264.1,1264.0,32.38459559]
["bitfinex","ETHUSD",1673175533885,0.52433048,1264.1,1264.0,32.38459559]
["bitfinex","ETHUSD",1673175534037,0.52433048,1264.1,1264.0,32.34989156]
["bitfinex","ETHUSD",1673175535149,0.52433048,1264.1,1264.0,32.31519741]
["bitfinex","ETHUSD",1673175536045,0.52433048,1264.1,1264.0,32.28050326]
["bitfinex","ETHUSD",1673175537254,0.52433048,1264.1,1264.0,32.24580909]
["bitfinex","ETHUSD",1673175538093,0.52433048,1264.1,1264.0,32.21111495]
["bitfinex","ETHUSD",1673175539105,0.52433048,1264.1,1264.0,32.17641092]
["bitfinex","ETHUSD",1673175539959,3.48774201,1264.1,1264.0,23.45629703]
["bitfinex","ETHUSD",1673175540166,3.48774201,1264.1,1264.0,23.42160287]
["bitfinex","ETHUSD",1673175540359,3.48774201,1264.1,1264.0,27.73673517]
["bitfinex","ETHUSD",1673175541043,3.48774201,1264.1,1264.0,27.70204103]
["bitfinex","ETHUSD",1673175542131,3.48774201,1264.1,1264.0,27.66349544]
["bitfinex","ETHUSD",1673175542342,0.52433048,1264.1,1264.0,27.66349544]
["bitfinex","ETHUSD",1673175542606,0.52433048,1264.1,1264.0,32.42315109]
["bitfinex","ETHUSD",1673175543225,0.52433048,1264.1,1264.0,32.40738256]
["bitfinex","ETHUSD",1673175544071,0.52433048,1264.1,1264.0,32.37268817]
["bitfinex","ETHUSD",1673175545131,0.52433048,1264.1,1264.0,32.35691965]
["bitfinex","ETHUSD",1673175546039,0.52433048,1264.1,1264.0,32.32221155]
["bitfinex","ETHUSD",1673175547203,0.52433048,1264.1,1264.0,32.28351461]
["bitfinex","ETHUSD",1673175549240,0.52433048,1264.1,1264.0,32.26865656]
["bitfinex","ETHUSD",1673175551218,0.52433048,1264.1,1264.0,32.22995962]
["bitfinex","ETHUSD",1673175558170,0.52433048,1264.1,1264.0,32.19126202]
["bitfinex","ETHUSD",1673175559407,3.48774201,1264.1,1264.0,32.19126202]
["bitfinex","ETHUSD",1673175560032,3.48774201,1264.1,1264.0,32.15257431]
["bitfinex","ETHUSD",1673175561689,0.52433048,1264.1,1264.0,32.15257431]
["bitfinex","ETHUSD",1673175562006,0.52433048,1264.1,1264.0,32.13599271]
["bitfinex","ETHUSD",1673175562864,3.48774201,1264.1,1264.0,32.13599271]
["bitfinex","ETHUSD",1673175571168,3.48774201,1264.1,1264.0,27.37633706]
["bitfinex","ETHUSD",1673175572116,3.53774201,1264.1,1264.0,27.37633706]
["bitfinex","ETHUSD",1673175572403,3.48774201,1264.1,1264.0,27.37633706]
["bitfinex","ETHUSD",1673175573098,3.48774201,1264.1,1264.0,27.36127628]
["bitfinex","ETHUSD",1673175574943,3.48774201,1264.1,1264.0,27.34621551]
["bitfinex","ETHUSD",1673175577109,3.48774201,1264.1,1264.0,27.33115474]
["bitfinex","ETHUSD",1673175579205,3.48774201,1264.1,1264.0,27.31609397]
["bitfinex","ETHUSD",1673175580679,3.48774201,1264.1,1264.0,32.04100947]
["bitfinex","ETHUSD",1673175581081,3.48774201,1264.1,1264.0,32.02594869]
["bitfinex","ETHUSD",1673175582044,3.48774201,1264.1,1264.0,32.0108879]
["bitfinex","ETHUSD",1673175583213,3.48774201,1264.1,1264.0,31.99163927]
["bitfinex","ETHUSD",1673175584152,3.48774201,1264.1,1264.0,31.9765785]
["bitfinex","ETHUSD",1673175585040,3.48774201,1264.1,1264.0,31.96151773]
["bitfinex","ETHUSD",1673175586022,3.48774201,1264.1,1264.0,31.94645696]
["bitfinex","ETHUSD",1673175586988,3.48774201,1264.1,1264.0,31.93139617]
["bitfinex","ETHUSD",1673175588039,3.48774201,1264.1,1264.0,31.9163354]
["bitfinex","ETHUSD",1673175590094,3.48774201,1264.1,1264.0,31.90127464]
["bitfinex","ETHUSD",1673175592092,3.48774201,1264.1,1264.0,31.88621388]
["bitfinex","ETHUSD",1673175593086,3.48774201,1264.1,1264.0,31.87115312]
["bitfinex","ETHUSD",1673175593987,3.48774201,1264.1,1264.0,31.85609471]
["bitfinex","ETHUSD",1673175595242,3.48774201,1264.1,1264.0,31.8410363]
["bitfinex","ETHUSD",1673175595983,3.48774201,1264.1,1264.0,31.82597789]
["bitfinex","ETHUSD",1673175597100,3.48774201,1264.1,1264.0,31.81091949]
["bitfinex","ETHUSD",1673175597959,3.48774201,1264.1,1264.0,31.79586108]
["bitfinex","ETHUSD",1673175599001,3.48774201,1264.1,1264.0,31.78080267]
["bitfinex","ETHUSD",1673175599966,3.48774201,1264.1,1264.0,31.76574427]
["bitfinex","ETHUSD",1673175601196,3.48774201,1264.1,1264.0,31.73358781]
["bitfinex","ETHUSD",1673175601816,0.52433048,1264.1,1264.0,33.66442615]
["bitfinex","ETHUSD",1673175602026,0.52433048,1264.1,1264.0,36.61043749]
["bitfinex","ETHUSD",1673175602490,0.52433048,1264.1,1264.0,33.66442615]
["bitfinex","ETHUSD",1673175602919,0.52433048,1264.1,1264.0,31.69544296]
["bitfinex","ETHUSD",1673175605278,3.48774201,1264.1,1264.0,31.69544296]
["bitfinex","ETHUSD",1673175606939,3.48774201,1264.1,1264.0,27.38527948]
["bitfinex","ETHUSD",1673175607131,3.48774201,1264.1,1264.0,22.66036398]
["bitfinex","ETHUSD",1673175607558,3.48774201,1264.1,1264.0,26.97372079]
["bitfinex","ETHUSD",1673175607774,3.48774201,1264.1,1264.0,22.66036398]
["bitfinex","ETHUSD",1673175610281,3.48774201,1264.1,1264.0,26.97408619]
["bitfinex","ETHUSD",1673175610739,3.48774201,1264.1,1264.0,22.66036398]
["bitfinex","ETHUSD",1673175614714,3.48774201,1264.1,1264.0,26.97488142]
["bitfinex","ETHUSD",1673175619706,0.52433048,1264.1,1264.0,26.97488142]
["bitfinex","ETHUSD",1673175623232,0.52433048,1264.1,1264.0,26.97099574]
["bitfinex","ETHUSD",1673175646787,0.52433048,1264.1,1264.0,26.96880696]
["bitfinex","ETHUSD",1673175653355,3.48774201,1264.1,1264.0,26.96880696]
["bitfinex","ETHUSD",1673175653981,3.48774201,1264.1,1264.0,22.65428952]
["bitfinex","ETHUSD",1673175654436,3.48774201,1264.1,1264.0,26.96735152]
["bitfinex","ETHUSD",1673175657911,0.52433048,1264.1,1264.0,26.96735152]
["bitfinex","ETHUSD",1673175660237,0.52433048,1264.1,1264.0,22.65428952]
["bitfinex","ETHUSD",1673175665077,0.52433048,1264.1,1264.0,26.9678175]
["bitfinex","ETHUSD",1673175665239,0.52433048,1264.1,1264.0,22.65428952]
["bitfinex","ETHUSD",1673175667861,0.52433048,1264.1,1264.0,22.6513358]
["bitfinex","ETHUSD",1673175668751,0.52433048,1264.1,1264.0,26.96468775]
["bitfinex","ETHUSD",1673175671245,3.98577823,1264.2,1264.0,26.96468775]
["bitfinex","ETHUSD",1673175672333,3.98577823,1264.2,1264.0,26.92637845]
["bitfinex","ETHUSD",1673175674171,3.98577823,1264.2,1264.0,26.88807298]
["bitfinex","ETHUSD",1673175675968,3.98577823,1264.2,1264.0,26.87365981]
["bitfinex","ETHUSD",1673175677072,3.98577823,1264.2,1264.0,26.85924665]
["bitfinex","ETHUSD",1673175683182,3.98577823,1264.2,1264.0,26.82094117]
["bitfinex","ETHUSD",1673175683846,3.98577823,1264.2,1264.0,22.50758922]
["bitfinex","ETHUSD",1673175684058,3.98577823,1264.2,1264.0,26.95110224]
["bitfinex","ETHUSD",1673175685091,3.98577823,1264.2,1264.0,26.91278687]
["bitfinex","ETHUSD",1673175686178,3.98577823,1264.2,1264.0,26.87448134]
["bitfinex","ETHUSD",1673175687013,3.98577823,1264.2,1264.0,26.83617611]
["bitfinex","ETHUSD",1673175688030,3.98577823,1264.2,1264.0,26.79786704]
["bitfinex","ETHUSD",1673175689068,3.98577823,1264.2,1264.0,26.7595618]
["bitfinex","ETHUSD",1673175690135,3.98577823,1264.2,1264.0,26.72125641]
["bitfinex","ETHUSD",1673175691135,3.98577823,1264.2,1264.0,26.68294721]
["bitfinex","ETHUSD",1673175692163,3.98577823,1264.2,1264.0,26.64464184]
["bitfinex","ETHUSD",1673175692958,3.98577823,1264.2,1264.0,26.60633264]
["bitfinex","ETHUSD",1673175694015,3.98577823,1264.2,1264.0,26.56802728]
["bitfinex","ETHUSD",1673175695076,3.98577823,1264.2,1264.0,26.52972192]
["bitfinex","ETHUSD",1673175696005,3.98577823,1264.2,1264.0,26.49141656]
["bitfinex","ETHUSD",1673175696945,3.98577823,1264.2,1264.0,26.4531112]
["bitfinex","ETHUSD",1673175697892,3.98577823,1264.2,1264.0,26.41480584]
["bitfinex","ETHUSD",1673175698942,3.98577823,1264.2,1264.0,26.37650047]
["bitfinex","ETHUSD",1673175699156,0.4287571,1264.2,1264.0,32.00745662]
["bitfinex","ETHUSD",1673175699991,0.4287571,1264.2,1264.0,31.96915126]
["bitfinex","ETHUSD",1673175701065,0.4287571,1264.2,1264.0,31.9308459]
["bitfinex","ETHUSD",1673175701272,0.4287571,1264.2,1264.0,26.29988975]
["bitfinex","ETHUSD",1673175702115,0.4287571,1264.2,1264.0,26.26158439]
["bitfinex","ETHUSD",1673175703210,0.4287571,1264.2,1264.0,26.22327903]
["bitfinex","ETHUSD",1673175704253,0.4287571,1264.2,1264.1,28.17579302]
["bitfinex","ETHUSD",1673175704633,0.4287571,1264.2,1264.1,28.76959302]
["bitfinex","ETHUSD",1673175705038,0.4287571,1264.2,1264.1,28.73129069]
["bitfinex","ETHUSD",1673175705456,0.4287571,1264.2,1264.1,28.13749069]
["bitfinex","ETHUSD",1673175706128,0.4287571,1264.2,1264.1,28.09918871]
["bitfinex","ETHUSD",1673175707298,0.4287571,1264.2,1264.1,28.06088673]
["bitfinex","ETHUSD",1673175708103,0.4287571,1264.2,1264.1,28.02257482]
["bitfinex","ETHUSD",1673175709030,0.4287571,1264.2,1264.1,27.98427284]
["bitfinex","ETHUSD",1673175709476,0.4287571,1264.2,1264.1,31.43394819]
["bitfinex","ETHUSD",1673175710147,0.4287571,1264.2,1264.1,31.39564619]
["bitfinex","ETHUSD",1673175711095,0.4287571,1264.2,1264.1,31.35734419]
["bitfinex","ETHUSD",1673175712169,0.4287571,1264.2,1264.1,31.31904219]
["bitfinex","ETHUSD",1673175712972,0.4287571,1264.2,1264.1,31.28074019]
["bitfinex","ETHUSD",1673175713943,0.4287571,1264.2,1264.1,31.2424382]
["bitfinex","ETHUSD",1673175715005,0.4287571,1264.2,1264.1,31.20413619]
["bitfinex","ETHUSD",1673175716105,0.4287571,1264.2,1264.1,31.1658342]
["bitfinex","ETHUSD",1673175717056,0.4287571,1264.2,1264.1,31.12753221]
["bitfinex","ETHUSD",1673175718069,0.4287571,1264.2,1264.1,31.0892305]
["bitfinex","ETHUSD",1673175719008,0.4287571,1264.2,1264.1,31.05092864]
["bitfinex","ETHUSD",1673175719723,0.4287571,1264.2,1264.1,34.05092864]
["bitfinex","ETHUSD",1673175720112,0.4287571,1264.2,1264.1,34.03139056]
["bitfinex","ETHUSD",1673175721236,0.4287571,1264.2,1264.1,26.73228]
["bitfinex","ETHUSD",1673175721550,0.4287571,1264.2,1264.1,18.82152]
["bitfinex","ETHUSD",1673175721906,0.4287571,1264.2,1264.1,10.91076]
["bitfinex","ETHUSD",1673175722232,0.4287571,1264.2,1264.1,10.88816643]
["bitfinex","ETHUSD",1673175723212,0.4287571,1264.2,1264.1,10.84986467]
["bitfinex","ETHUSD",1673175724043,0.4287571,1264.2,1264.1,7.81156292]
["bitfinex","ETHUSD",1673175724256,3.98577823,1264.2,1264.1,23.63308292]
["bitfinex","ETHUSD",1673175725025,3.98577823,1264.2,1264.1,23.59478108]
["bitfinex","ETHUSD",1673175726029,3.98577823,1264.2,1264.1,23.55647926]
["bitfinex","ETHUSD",1673175727005,3.98577823,1264.2,1264.1,23.5346541]
["bitfinex","ETHUSD",1673175728029,3.98577823,1264.2,1264.1,23.51283278]
["bitfinex","ETHUSD",1673175729174,3.98577823,1264.2,1264.1,23.48740643]
["bitfinex","ETHUSD",1673175730145,3.98577823,1264.2,1264.1,23.46622241]
["bitfinex","ETHUSD",1673175731339,3.98577823,1264.2,1264.1,23.44910231]
["bitfinex","ETHUSD",1673175731486,0.4287571,1264.2,1264.1,23.44910231]
["bitfinex","ETHUSD",1673175732236,0.4287571,1264.2,1264.1,23.43198221]
["bitfinex","ETHUSD",1673175733119,0.4287571,1264.2,1264.1,23.41486212]
["bitfinex","ETHUSD",1673175734126,0.4287571,1264.2,1264.1,23.39774183]
["bitfinex","ETHUSD",1673175735118,0.4287571,1264.2,1264.1,23.3805435]
["bitfinex","ETHUSD",1673175736058,0.4287571,1264.2,1264.1,23.36334518]
["bitfinex","ETHUSD",1673175736964,0.4287571,1264.2,1264.1,23.34614686]
["bitfinex","ETHUSD",1673175738157,0.4287571,1264.2,1264.1,23.32894854]
["bitfinex","ETHUSD",1673175739113,0.4287571,1264.2,1264.1,23.31175022]
["bitfinex","ETHUSD",1673175740163,0.4287571,1264.2,1264.1,23.29455188]
["bitfinex","ETHUSD",1673175740946,0.4287571,1264.2,1264.1,23.27735356]
["bitfinex","ETHUSD",1673175741995,0.4287571,1264.2,1264.1,23.26015139]
["bitfinex","ETHUSD",1673175743325,0.4287571,1264.2,1264.1,23.24293931]
["bitfinex","ETHUSD",1673175743326,3.98577823,1264.2,1264.1,23.24293931]
["bitfinex","ETHUSD",1673175744220,0.4287571,1264.2,1264.1,23.22574099]
["bitfinex","ETHUSD",1673175745205,0.4287571,1264.2,1264.1,23.20853883]
["bitfinex","ETHUSD",1673175746155,0.4287571,1264.2,1264.1,23.19134051]
["bitfinex","ETHUSD",1673175747057,0.4287571,1264.2,1264.1,23.17413836]
["bitfinex","ETHUSD",1673175748213,0.4287571,1264.2,1264.1,23.15693011]
["bitfinex","ETHUSD",1673175748933,0.4287571,1264.2,1264.1,23.13972795]
["bitfinex","ETHUSD",1673175750014,0.4287571,1264.2,1264.1,23.12252963]
["bitfinex","ETHUSD",1673175750212,3.98577823,1264.2,1264.1,23.12252963]
["bitfinex","ETHUSD",1673175750776,0.4287571,1264.2,1264.1,23.12252963]
["bitfinex","ETHUSD",1673175751181,0.4287571,1264.2,1264.1,23.10531755]
["bitfinex","ETHUSD",1673175751805,3.98577823,1264.2,1264.1,23.10531755]
["bitfinex","ETHUSD",1673175752021,3.98577823,1264.2,1264.1,23.08811923]
["bitfinex","ETHUSD",1673175753027,3.98577823,1264.2,1264.1,23.07091708]
["bitfinex","ETHUSD",1673175754030,3.98577823,1264.2,1264.1,23.05371877]
["bitfinex","ETHUSD",1673175755148,3.98577823,1264.2,1264.1,23.0365166]
["bitfinex","ETHUSD",1673175756166,3.98577823,1264.2,1264.1,23.01931829]
["bitfinex","ETHUSD",1673175757191,3.98577823,1264.2,1264.1,23.00211582]
["bitfinex","ETHUSD",1673175758060,3.98577823,1264.2,1264.1,22.98491727]
["bitfinex","ETHUSD",1673175759240,3.98577823,1264.2,1264.1,22.96771486]
["bitfinex","ETHUSD",1673175760119,3.98577823,1264.2,1264.1,22.95051652]
["bitfinex","ETHUSD",1673175760979,3.98577823,1264.2,1264.1,22.93331435]
["bitfinex","ETHUSD",1673175762069,3.98577823,1264.2,1264.1,22.91444468]
["bitfinex","ETHUSD",1673175763327,3.98577823,1264.2,1264.1,22.89557501]
["bitfinex","ETHUSD",1673175764120,3.98577823,1264.2,1264.1,22.87669541]
["bitfinex","ETHUSD",1673175765125,3.98577823,1264.2,1264.1,22.85781581]
["bitfinex","ETHUSD",1673175766118,3.98577823,1264.2,1264.1,22.83894615]
["bitfinex","ETHUSD",1673175767074,3.98577823,1264.2,1264.1,22.82007265]
["bitfinex","ETHUSD",1673175768059,3.98577823,1264.2,1264.1,22.80128119]
["bitfinex","ETHUSD",1673175769199,3.98577823,1264.2,1264.1,22.78248591]
["bitfinex","ETHUSD",1673175770057,3.98577823,1264.2,1264.1,22.76368453]
["bitfinex","ETHUSD",1673175771118,3.98577823,1264.2,1264.1,22.74488926]
["bitfinex","ETHUSD",1673175772001,3.98577823,1264.2,1264.1,22.72609782]
["bitfinex","ETHUSD",1673175773191,3.98577823,1264.2,1264.1,22.70730254]
["bitfinex","ETHUSD",1673175774037,3.98577823,1264.2,1264.1,22.6885111]
["bitfinex","ETHUSD",1673175775210,3.98577823,1264.2,1264.1,22.66971966]
["bitfinex","ETHUSD",1673175776280,3.98577823,1264.2,1264.1,22.65747209]
["bitfinex","ETHUSD",1673175800078,3.98577823,1264.2,1264.1,22.65413797]
["bitfinex","ETHUSD",1673175813550,3.98577823,1264.2,1264.1,27.09765099]
["bitfinex","ETHUSD",1673175813756,3.98577823,1264.2,1264.1,31.44269415]
["bitfinex","ETHUSD",1673175815614,3.98577823,1264.2,1264.1,27.09765099]
["bitfinex","ETHUSD",1673175817401,3.98577823,1264.2,1264.1,22.65413797]
["bitfinex","ETHUSD",1673175817612,3.98577823,1264.2,1264.1,27.09665852]
["bitfinex","ETHUSD",1673175819516,3.98577823,1264.2,1264.1,22.65413797]
["bitfinex","ETHUSD",1673175820293,3.98577823,1264.2,1264.1,27.09665857]
["bitfinex","ETHUSD",1673175821812,3.98577823,1264.2,1264.1,22.65413797]
["bitfinex","ETHUSD",1673175822193,3.98577823,1264.2,1264.1,27.09665857]
["bitfinex","ETHUSD",1673175823834,3.98577823,1264.2,1264.1,22.65413797]
["bitfinex","ETHUSD",1673175824243,3.98577823,1264.2,1264.1,27.09665957]
["bitfinex","ETHUSD",1673175824463,3.98577823,1264.2,1264.1,22.65413797]
["bitfinex","ETHUSD",1673175824685,3.98577823,1264.2,1264.1,22.65025427]
["bitfinex","ETHUSD",1673175825669,3.98577823,1264.2,1264.1,27.09277562]
["bitfinex","ETHUSD",1673175826258,3.98577823,1264.2,1264.1,22.65025427]
["bitfinex","ETHUSD",1673175827339,3.98577823,1264.2,1264.1,27.09277562]
["bitfinex","ETHUSD",1673175827739,3.98232706,1264.2,1264.1,27.09277562]
["bitfinex","ETHUSD",1673175828295,3.98232706,1264.2,1264.1,22.65025427]
["bitfinex","ETHUSD",1673175829976,3.98232706,1264.2,1264.1,27.09277566]
["bitfinex","ETHUSD",1673175830756,3.98232706,1264.2,1264.1,22.65025427]
["bitfinex","ETHUSD",1673175831448,3.98232706,1264.2,1264.1,27.09277566]
["bitfinex","ETHUSD",1673175835228,3.98232706,1264.2,1264.1,22.65025427]
["bitfinex","ETHUSD",1673175836748,3.98232706,1264.2,1264.1,27.09277591]
["bitfinex","ETHUSD",1673175837493,3.98232706,1264.2,1264.1,22.65025427]
["bitfinex","ETHUSD",1673175841378,3.98232706,1264.2,1264.1,27.09178457]
["bitfinex","ETHUSD",1673175841567,3.98232706,1264.2,1264.1,22.65025427]
["bitfinex","ETHUSD",1673175845791,3.98232706,1264.2,1264.1,27.09178341]
["bitfinex","ETHUSD",1673175848148,3.98232706,1264.2,1264.1,22.65025427]
["bitfinex","ETHUSD",1673175850541,3.98232706,1264.2,1264.1,22.64709105]
["bitfinex","ETHUSD",1673175862589,0.42530593,1264.2,1264.1,27.09060407]
["bitfinex","ETHUSD",1673175862851,0.42530593,1264.2,1264.1,31.43515663]
["bitfinex","ETHUSD",1673175871256,4.00498045,1264.4,1264.1,31.43515663]
["bitfinex","ETHUSD",1673175871433,4.00498045,1264.4,1264.1,27.09060407]
["bitfinex","ETHUSD",1673175872515,4.00498045,1264.4,1264.1,27.08758171]
["bitfinex","ETHUSD",1673175873654,3.55702113,1264.3,1264.1,27.08758171]
["bitfinex","ETHUSD",1673175882395,3.55702113,1264.3,1264.1,14.73330869]
["bitfinex","ETHUSD",1673175882396,3.55702113,1264.2,1264.1,14.73330869]
["bitfinex","ETHUSD",1673175885392,3.55702113,1264.2,1264.1,22.64406869]
["bitfinex","ETHUSD",1673175886073,3.55702113,1264.2,1264.1,14.73330869]
["bitfinex","ETHUSD",1673175889335,3.60702113,1264.2,1264.1,14.73330869]
["bitfinex","ETHUSD",1673175889544,3.55702113,1264.2,1264.1,14.73330869]
["bitfinex","ETHUSD",1673175893391,3.55702113,1264.2,1264.1,14.7305912]
["bitfinex","ETHUSD",1673175895389,3.55702113,1264.3,1264.1,27.08486422]
["bitfinex","ETHUSD",1673175899755,3.55702113,1264.3,1264.1,22.6413512]
["bitfinex","ETHUSD",1673175899927,3.55702113,1264.3,1264.1,27.08486422]
["bitfinex","ETHUSD",1673175903330,3.55702113,1264.3,1264.1,22.6413512]
["bitfinex","ETHUSD",1673175903539,3.55702113,1264.2,1264.1,14.7305912]
["bitfinex","ETHUSD",1673175904006,8.00053415,1264.2,1264.1,14.7305912]
["bitfinex","ETHUSD",1673175904218,14.06823263,1264.2,1264.1,22.6413512]
["bitfinex","ETHUSD",1673175904684,9.62471961,1264.2,1264.1,22.6413512]
["bitfinex","ETHUSD",1673175906195,5.47486163,1264.2,1264.1,22.6413512]
["bitfinex","ETHUSD",1673175908104,9.02888963,1264.2,1264.1,22.6413512]
["bitfinex","ETHUSD",1673175914201,9.02888963,1264.2,1264.1,22.63746199]
["bitfinex","ETHUSD",1673175917211,4.02888963,1264.2,1264.1,22.63746199]
["bitfinex","ETHUSD",1673175918276,9.02888963,1264.2,1264.1,22.63746199]
["bitfinex","ETHUSD",1673175924284,4.02888963,1264.2,1264.1,22.63746199]
["bitfinex","ETHUSD",1673175925294,9.02888963,1264.2,1264.1,22.63746199]
["bitfinex","ETHUSD",1673175935952,8.554028,1264.2,1264.1,22.63746199]
["bitfinex","ETHUSD",1673175936731,3.554028,1264.2,1264.1,22.63746199]
["bitfinex","ETHUSD",1673175937663,8.554028,1264.2,1264.1,22.63746199]
["bitfinex","ETHUSD",1673175938465,8.554028,1264.2,1264.1,22.63479685]
["bitfinex","ETHUSD",1673175943629,3.554028,1264.2,1264.1,22.63479685]
["bitfinex","ETHUSD",1673175944804,8.554028,1264.2,1264.1,22.63479685]
["bitfinex","ETHUSD",1673175946297,8.55197842,1264.2,1264.1,22.63479685]
["bitfinex","ETHUSD",1673175950877,3.55197842,1264.2,1264.1,22.63479685]
["bitfinex","ETHUSD",1673175951709,8.55197842,1264.2,1264.1,22.63479685]
["bitfinex","ETHUSD",1673175953134,8.60197842,1264.2,1264.1,22.63479685]
["bitfinex","ETHUSD",1673175953344,8.55197842,1264.2,1264.1,22.63479685]
["bitfinex","ETHUSD",1673175957710,3.55197842,1264.2,1264.1,22.63479685]
["bitfinex","ETHUSD",1673175958862,8.55197842,1264.2,1264.1,22.63479685]
["bitfinex","ETHUSD",1673175963491,8.60197842,1264.2,1264.1,22.63479685]
["bitfinex","ETHUSD",1673175963800,8.55197842,1264.2,1264.1,22.63479685]
["bitfinex","ETHUSD",1673175964799,3.55197842,1264.2,1264.1,22.63479685]
["bitfinex","ETHUSD",1673175965674,8.55197842,1264.2,1264.1,22.63479685]
["bitfinex","ETHUSD",1673175967101,8.55197842,1264.2,1264.1,14.72403685]
["bitfinex","ETHUSD",1673175967578,8.60197842,1264.2,1264.1,14.72403685]
["bitfinex","ETHUSD",1673175967895,8.55197842,1264.2,1264.1,14.72403685]
["bitfinex","ETHUSD",1673175968424,8.55197842,1264.2,1264.1,22.63479685]
["bitfinex","ETHUSD",1673175969839,8.55197842,1264.2,1264.1,22.63219402]
["bitfinex","ETHUSD",1673175970908,8.55197842,1264.2,1264.1,14.72143402]
["bitfinex","ETHUSD",1673175971099,8.55197842,1264.2,1264.1,22.63219402]
["bitfinex","ETHUSD",1673175971772,3.55197842,1264.2,1264.1,22.63219402]
["bitfinex","ETHUSD",1673175972683,8.55197842,1264.2,1264.1,22.63219402]
["bitfinex","ETHUSD",1673175973780,8.60197842,1264.2,1264.1,22.63219402]
["bitfinex","ETHUSD",1673175973997,8.55197842,1264.2,1264.1,22.63219402]
["bitfinex","ETHUSD",1673175976910,8.54810646,1264.2,1264.1,22.63219402]
["bitfinex","ETHUSD",1673175977604,8.54810646,1264.2,1264.0,10.4341]
["bitfinex","ETHUSD",1673175977917,8.54810646,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673175978802,3.54810646,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673175979753,8.54810646,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673175980533,5.0,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673175982924,8.55941231,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673175987783,3.55941231,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673175988609,8.55941231,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673175990317,8.55941231,1264.2,1264.1,32.38301852]
["bitfinex","ETHUSD",1673175990526,5.0,1264.2,1264.1,32.38301852]
["bitfinex","ETHUSD",1673175990964,3.55941231,1264.3,1264.1,32.38301852]
["bitfinex","ETHUSD",1673175992729,3.55941231,1264.3,1264.1,24.47225852]
["bitfinex","ETHUSD",1673175992993,3.55941231,1264.3,1264.1,32.38301852]
["bitfinex","ETHUSD",1673175994316,0.05,1264.2,1264.1,32.38301852]
["bitfinex","ETHUSD",1673175994681,3.55941231,1264.3,1264.1,32.38301852]
["bitfinex","ETHUSD",1673175995075,3.55941231,1264.3,1264.1,24.47225852]
["bitfinex","ETHUSD",1673175995266,3.55941231,1264.3,1264.1,32.38301852]
["bitfinex","ETHUSD",1673175995728,3.55941231,1264.3,1264.2,4.44351302]
["bitfinex","ETHUSD",1673175995944,8.55941231,1264.3,1264.2,20.26379302]
["bitfinex","ETHUSD",1673175997903,8.55941231,1264.3,1264.2,15.82028]
["bitfinex","ETHUSD",1673175998123,8.55941231,1264.3,1264.2,20.26379302]
["bitfinex","ETHUSD",1673175998457,3.60941231,1264.3,1264.2,20.26171748]
["bitfinex","ETHUSD",1673175998659,3.55941231,1264.3,1264.2,20.26171748]
["bitfinex","ETHUSD",1673175999486,8.55941231,1264.3,1264.2,20.26171748]
["bitfinex","ETHUSD",1673175999733,8.55941231,1264.3,1264.2,15.81820446]
["bitfinex","ETHUSD",1673176000691,8.55941231,1264.3,1264.2,30.96552563]
["bitfinex","ETHUSD",1673176000692,5.0,1264.3,1264.2,30.96552563]
["bitfinex","ETHUSD",1673176000916,4.00737163,1264.4,1264.2,30.96552563]
["bitfinex","ETHUSD",1673176008150,0.44795932,1264.4,1264.2,30.96552563]
["bitfinex","ETHUSD",1673176008482,4.00737163,1264.4,1264.2,30.96552563]
["bitfinex","ETHUSD",1673176008789,0.05,1264.3,1264.2,30.96552563]
["bitfinex","ETHUSD",1673176009113,4.00737163,1264.4,1264.2,30.96552563]
["bitfinex","ETHUSD",1673176009531,0.44795932,1264.4,1264.2,28.17185748]
["bitfinex","ETHUSD",1673176011265,4.00737163,1264.4,1264.2,28.17185748]
["bitfinex","ETHUSD",1673176014942,0.05,1264.3,1264.2,28.17185748]
["bitfinex","ETHUSD",1673176015153,4.00737163,1264.4,1264.2,28.17185748]
["bitfinex","ETHUSD",1673176015955,4.00737163,1264.4,1264.2,15.81820446]
["bitfinex","ETHUSD",1673176016103,4.00737163,1264.4,1264.2,20.26171748]
["bitfinex","ETHUSD",1673176019676,4.00737163,1264.4,1264.2,20.25910443]
["bitfinex","ETHUSD",1673176027250,0.05,1264.3,1264.2,20.25910443]
["bitfinex","ETHUSD",1673176027464,4.00737163,1264.4,1264.2,20.25910443]
["bitfinex","ETHUSD",1673176029623,3.55941231,1264.3,1264.2,20.25910443]
["bitfinex","ETHUSD",1673176030102,3.94116794,1264.3,1264.2,20.85280443]
["bitfinex","ETHUSD",1673176031270,0.38175563,1264.3,1264.2,32.84748587]
["bitfinex","ETHUSD",1673176032139,3.58432262,1264.4,1264.2,32.84748587]
["bitfinex","ETHUSD",1673176032352,3.58432262,1264.4,1264.2,28.76294443]
["bitfinex","ETHUSD",1673176041173,3.58432262,1264.4,1264.2,28.75916046]
["bitfinex","ETHUSD",1673176044258,3.58432262,1264.4,1264.3,4.44351302]
["bitfinex","ETHUSD",1673176044424,3.58432262,1264.4,1264.3,20.26253302]
["bitfinex","ETHUSD",1673176044634,3.58432262,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673176053386,3.58432262,1264.4,1264.3,20.26253302]
["bitfinex","ETHUSD",1673176053598,3.58432262,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673176056650,3.58432262,1264.4,1264.3,20.26253302]
["bitfinex","ETHUSD",1673176056983,3.58432262,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673176058069,3.58432262,1264.4,1264.3,20.26253302]
["bitfinex","ETHUSD",1673176058285,3.58432262,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673176059430,3.58432262,1264.4,1264.3,20.26253302]
["bitfinex","ETHUSD",1673176060990,3.58432262,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673176062073,8.58432262,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673176065968,8.58432262,1264.4,1264.3,15.81662444]
["bitfinex","ETHUSD",1673176066559,8.58432262,1264.4,1264.3,7.90711444]
["bitfinex","ETHUSD",1673176068187,3.58432262,1264.4,1264.3,7.90711444]
["bitfinex","ETHUSD",1673176068413,3.58432262,1264.4,1264.2,23.72120744]
["bitfinex","ETHUSD",1673176068735,8.58432262,1264.4,1264.2,28.16423997]
["bitfinex","ETHUSD",1673176080544,3.58432262,1264.4,1264.2,28.16423997]
["bitfinex","ETHUSD",1673176086165,3.58432262,1264.4,1264.2,28.16156694]
["bitfinex","ETHUSD",1673176100956,3.55941231,1264.3,1264.2,28.16156694]
["bitfinex","ETHUSD",1673176101373,3.58432262,1264.4,1264.2,28.16156694]
["bitfinex","ETHUSD",1673176109059,3.58432262,1264.4,1264.2,28.15884854]
["bitfinex","ETHUSD",1673176115997,3.58176622,1264.4,1264.2,28.15884854]
["bitfinex","ETHUSD",1673176137787,3.58176622,1264.4,1264.2,28.15535082]
["bitfinex","ETHUSD",1673176157148,0.44929406,1264.3,1264.2,28.15535082]
["bitfinex","ETHUSD",1673176158288,3.58176622,1264.4,1264.2,28.15535082]
["bitfinex","ETHUSD",1673176162407,3.58176622,1264.4,1264.2,28.15271935]
["bitfinex","ETHUSD",1673176183493,3.58176622,1264.4,1264.2,28.15001428]
["bitfinex","ETHUSD",1673176202280,3.83710599,1264.4,1264.2,23.70698175]
["bitfinex","ETHUSD",1673176202541,3.58176622,1264.4,1264.2,28.15001208]
["bitfinex","ETHUSD",1673176205146,3.58176622,1264.4,1264.3,4.44303004]
["bitfinex","ETHUSD",1673176205359,5.02235391,1264.4,1264.3,12.35254004]
["bitfinex","ETHUSD",1673176205552,5.02235391,1264.4,1264.3,28.17156004]
["bitfinex","ETHUSD",1673176206165,5.02235391,1264.4,1264.3,28.16761416]
["bitfinex","ETHUSD",1673176207066,0.02235391,1264.4,1264.3,28.16761416]
["bitfinex","ETHUSD",1673176207432,3.58176622,1264.4,1264.3,23.72555961]
["bitfinex","ETHUSD",1673176215877,8.58176622,1264.4,1264.3,23.72555961]
["bitfinex","ETHUSD",1673176221784,3.58176622,1264.4,1264.3,23.72555961]
["bitfinex","ETHUSD",1673176222613,0.02235391,1264.4,1264.3,23.72555961]
["bitfinex","ETHUSD",1673176222830,5.02235391,1264.4,1264.3,23.72555961]
["bitfinex","ETHUSD",1673176223147,8.58176622,1264.4,1264.3,23.72555961]
["bitfinex","ETHUSD",1673176227818,8.58176622,1264.4,1264.3,23.72232975]
["bitfinex","ETHUSD",1673176228719,3.58176622,1264.4,1264.3,23.72232975]
["bitfinex","ETHUSD",1673176236755,8.58176622,1264.4,1264.3,23.72232975]
["bitfinex","ETHUSD",1673176241395,8.63176622,1264.4,1264.3,23.72232975]
["bitfinex","ETHUSD",1673176241607,8.58176622,1264.4,1264.3,23.72232975]
["bitfinex","ETHUSD",1673176242793,3.58176622,1264.4,1264.3,23.72232975]
["bitfinex","ETHUSD",1673176243849,8.58176622,1264.4,1264.3,23.72232975]
["bitfinex","ETHUSD",1673176247297,8.58176622,1264.4,1264.3,15.81281975]
["bitfinex","ETHUSD",1673176249904,3.58176622,1264.4,1264.3,15.81281975]
["bitfinex","ETHUSD",1673176250657,3.58176622,1264.4,1264.3,15.81075938]
["bitfinex","ETHUSD",1673176250865,8.58176622,1264.4,1264.3,15.81075938]
["bitfinex","ETHUSD",1673176256823,3.58176622,1264.4,1264.3,15.81075938]
["bitfinex","ETHUSD",1673176257873,8.58176622,1264.4,1264.3,15.81075938]
["bitfinex","ETHUSD",1673176263776,3.58176622,1264.4,1264.3,15.81075938]
["bitfinex","ETHUSD",1673176264810,8.58176622,1264.4,1264.3,15.81075938]
["bitfinex","ETHUSD",1673176270900,3.58176622,1264.4,1264.3,15.81075938]
["bitfinex","ETHUSD",1673176271789,8.58176622,1264.4,1264.3,15.81075938]
["bitfinex","ETHUSD",1673176273468,8.58176622,1264.4,1264.3,15.80848569]
["bitfinex","ETHUSD",1673176277891,3.58176622,1264.4,1264.3,15.80848569]
["bitfinex","ETHUSD",1673176278832,8.58176622,1264.4,1264.3,15.80848569]
["bitfinex","ETHUSD",1673176284863,3.58176622,1264.4,1264.3,15.80848569]
["bitfinex","ETHUSD",1673176285852,8.58176622,1264.4,1264.3,15.80848569]
["bitfinex","ETHUSD",1673176291826,3.58176622,1264.4,1264.3,15.80848569]
["bitfinex","ETHUSD",1673176292817,8.58176622,1264.4,1264.3,15.80848569]
["bitfinex","ETHUSD",1673176293027,8.58176622,1264.4,1264.2,33.70974]
["bitfinex","ETHUSD",1673176293411,8.58176622,1264.4,1264.2,38.1517925]
["bitfinex","ETHUSD",1673176293412,3.55941231,1264.3,1264.2,38.1517925]
["bitfinex","ETHUSD",1673176294052,3.55941231,1264.3,1264.2,28.16867464]
["bitfinex","ETHUSD",1673176296444,3.55941231,1264.3,1264.2,23.72662214]
["bitfinex","ETHUSD",1673176296660,8.00292533,1264.3,1264.2,23.72662214]
["bitfinex","ETHUSD",1673176296813,3.55992948,1264.3,1264.2,23.72662214]
["bitfinex","ETHUSD",1673176297024,3.55992948,1264.3,1264.2,15.81682214]
["bitfinex","ETHUSD",1673176297964,3.55992948,1264.3,1264.2,23.72696214]
["bitfinex","ETHUSD",1673176305498,3.55768543,1264.3,1264.2,23.72696214]
["bitfinex","ETHUSD",1673176327363,3.55768543,1264.3,1264.2,23.72436867]
["bitfinex","ETHUSD",1673176329499,3.99819575,1264.3,1264.2,23.72436867]
["bitfinex","ETHUSD",1673176349365,3.99819575,1264.3,1264.2,23.72058395]
["bitfinex","ETHUSD",1673176358734,0.44051032,1264.3,1264.2,23.72058395]
["bitfinex","ETHUSD",1673176359363,8.62797093,1264.4,1264.2,23.72058395]
["bitfinex","ETHUSD",1673176359614,8.17505953,1264.4,1264.2,23.72058395]
["bitfinex","ETHUSD",1673176360403,3.56016013,1264.3,1264.2,23.72058395]
["bitfinex","ETHUSD",1673176361460,8.56016013,1264.3,1264.2,23.72058395]
["bitfinex","ETHUSD",1673176365890,9.14985798,1264.3,1264.2,23.72058395]
["bitfinex","ETHUSD",1673176366078,9.37985798,1264.3,1264.2,7.91014]
["bitfinex","ETHUSD",1673176368162,9.37985798,1264.3,1264.2,15.82028]
["bitfinex","ETHUSD",1673176368836,5.23,1264.3,1264.2,15.82028]
["bitfinex","ETHUSD",1673176372054,5.23,1264.3,1264.2,15.81719137]
["bitfinex","ETHUSD",1673176373739,0.23,1264.3,1264.2,15.81719137]
["bitfinex","ETHUSD",1673176374266,5.23,1264.3,1264.2,15.81719137]
["bitfinex","ETHUSD",1673176375870,8.78787758,1264.3,1264.2,15.81719137]
["bitfinex","ETHUSD",1673176376065,5.23,1264.3,1264.2,15.81719137]
["bitfinex","ETHUSD",1673176376278,8.78787643,1264.3,1264.2,15.81719137]
["bitfinex","ETHUSD",1673176378080,8.78787643,1264.3,1264.2,23.72733137]
["bitfinex","ETHUSD",1673176380357,3.78787643,1264.3,1264.2,23.72733137]
["bitfinex","ETHUSD",1673176381461,8.78787643,1264.3,1264.2,23.72733137]
["bitfinex","ETHUSD",1673176384836,5.23,1264.3,1264.2,23.72733137]
["bitfinex","ETHUSD",1673176386084,8.78800401,1264.3,1264.2,23.72733137]
["bitfinex","ETHUSD",1673176387521,3.78800401,1264.3,1264.2,23.72733137]
["bitfinex","ETHUSD",1673176388399,8.78800401,1264.3,1264.2,23.72733137]
["bitfinex","ETHUSD",1673176392335,8.78800401,1264.3,1264.2,23.72385004]
["bitfinex","ETHUSD",1673176394331,3.78800401,1264.3,1264.2,23.72385004]
["bitfinex","ETHUSD",1673176395438,8.78800401,1264.3,1264.2,23.72385004]
["bitfinex","ETHUSD",1673176401523,3.78800401,1264.3,1264.2,23.72385004]
["bitfinex","ETHUSD",1673176402450,8.78800401,1264.3,1264.2,23.72385004]
["bitfinex","ETHUSD",1673176408218,8.78800401,1264.3,1264.2,15.81371004]
["bitfinex","ETHUSD",1673176408428,3.78800401,1264.3,1264.2,15.81371004]
["bitfinex","ETHUSD",1673176409603,8.78800401,1264.3,1264.2,15.81371004]
["bitfinex","ETHUSD",1673176415462,3.78800401,1264.3,1264.2,15.81371004]
["bitfinex","ETHUSD",1673176416491,8.83800401,1264.3,1264.2,15.81371004]
["bitfinex","ETHUSD",1673176416781,8.78800401,1264.3,1264.2,15.81371004]
["bitfinex","ETHUSD",1673176417248,8.78800401,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176417457,8.78800401,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176418214,8.78800401,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176418423,5.23,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176418982,5.23,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176419198,5.23,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176420981,8.79162487,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176422455,3.79162487,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176423472,8.79162487,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176424347,8.79162487,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176424501,5.23,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176425775,5.23,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176426129,5.23,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176426342,5.23,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176426526,5.23,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176426739,5.23,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176427505,5.23,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176427941,5.23,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176428260,5.23,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176428431,5.23,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176429623,0.23,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176430299,3.79217879,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176430505,9.37985798,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176430991,9.37985798,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176431395,9.74483777,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176432297,9.74483777,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176432978,9.74483777,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176434243,9.74483777,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176434942,9.74483777,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176435224,9.74483777,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176435435,9.74483777,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176436461,4.74483777,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176437206,4.74483777,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176437560,9.74483777,1264.3,1264.2,15.81159798]
["bitfinex","ETHUSD",1673176437891,9.74483777,1264.3,1264.2,23.72173798]
["bitfinex","ETHUSD",1673176440463,9.74483777,1264.3,1264.2,23.71822979]
["bitfinex","ETHUSD",1673176443539,4.74483777,1264.3,1264.2,23.71822979]
["bitfinex","ETHUSD",1673176444554,9.74483777,1264.3,1264.2,23.71822979]
["bitfinex","ETHUSD",1673176447346,9.79483777,1264.3,1264.2,23.71822979]
["bitfinex","ETHUSD",1673176447671,9.74483777,1264.3,1264.2,23.71822979]
["bitfinex","ETHUSD",1673176448235,9.74483777,1264.3,1264.2,15.80808979]
["bitfinex","ETHUSD",1673176450223,9.74483777,1264.3,1264.2,23.71822979]
["bitfinex","ETHUSD",1673176450436,4.15656245,1264.3,1264.2,23.71822979]
["bitfinex","ETHUSD",1673176450699,4.15659569,1264.3,1264.2,23.71822979]
["bitfinex","ETHUSD",1673176450874,0.59497979,1264.3,1264.2,23.71822979]
["bitfinex","ETHUSD",1673176451383,5.59497979,1264.3,1264.2,23.71822979]
["bitfinex","ETHUSD",1673176452219,5.59497979,1264.3,1264.2,28.16174281]
["bitfinex","ETHUSD",1673176452543,5.59497979,1264.3,1264.2,23.71822979]
["bitfinex","ETHUSD",1673176456677,9.15653768,1264.3,1264.2,23.71822979]
["bitfinex","ETHUSD",1673176456888,8.92653768,1264.3,1264.2,32.53281079]
["bitfinex","ETHUSD",1673176457636,8.97653768,1264.3,1264.2,32.53281079]
["bitfinex","ETHUSD",1673176457869,8.92653768,1264.3,1264.2,32.53281079]
["bitfinex","ETHUSD",1673176460900,8.92653768,1264.3,1264.2,32.5302227]
["bitfinex","ETHUSD",1673176463046,3.22809159,1264.4,1264.2,32.5302227]
["bitfinex","ETHUSD",1673176463272,3.22809159,1264.4,1264.2,32.5579358]
["bitfinex","ETHUSD",1673176463517,3.22809159,1264.4,1264.2,24.6477958]
["bitfinex","ETHUSD",1673176472005,3.27809159,1264.4,1264.2,24.6477958]
["bitfinex","ETHUSD",1673176472344,3.22809159,1264.4,1264.2,24.6477958]
["bitfinex","ETHUSD",1673176480391,3.22809159,1264.4,1264.2,32.5579358]
["bitfinex","ETHUSD",1673176480539,3.22809159,1264.4,1264.2,24.6477958]
["bitfinex","ETHUSD",1673176481969,3.22572887,1264.4,1264.2,24.6477958]
["bitfinex","ETHUSD",1673176483646,3.22572887,1264.4,1264.2,16.7376558]
["bitfinex","ETHUSD",1673176484378,3.22572887,1264.4,1264.2,24.6477958]
["bitfinex","ETHUSD",1673176484689,3.20573768,1264.3,1264.2,24.6477958]
["bitfinex","ETHUSD",1673176484909,3.22572887,1264.4,1264.2,24.6477958]
["bitfinex","ETHUSD",1673176485219,3.22572887,1264.4,1264.2,12.36658782]
["bitfinex","ETHUSD",1673176485380,3.20573768,1264.3,1264.2,12.36658782]
["bitfinex","ETHUSD",1673176485589,3.20573768,1264.3,1264.2,7.8953617]
["bitfinex","ETHUSD",1673176486255,3.20573768,1264.3,1264.2,15.8055017]
["bitfinex","ETHUSD",1673176486581,3.20573768,1264.3,1264.2,20.27672782]
["bitfinex","ETHUSD",1673176486896,3.20573768,1264.3,1264.2,15.8055017]
["bitfinex","ETHUSD",1673176487260,3.20573768,1264.3,1264.2,20.27672782]
["bitfinex","ETHUSD",1673176487681,3.20573768,1264.3,1264.2,12.36658782]
["bitfinex","ETHUSD",1673176487992,3.20573768,1264.3,1264.2,20.27672782]
["bitfinex","ETHUSD",1673176488162,3.20573768,1264.3,1264.2,17.1845316]
["bitfinex","ETHUSD",1673176488393,3.20573768,1264.3,1264.2,12.71330548]
["bitfinex","ETHUSD",1673176491312,3.20573768,1264.3,1264.2,20.62344548]
["bitfinex","ETHUSD",1673176491465,3.20573768,1264.3,1264.2,17.1845316]
["bitfinex","ETHUSD",1673176491675,3.20573768,1264.3,1264.2,12.71330548]
["bitfinex","ETHUSD",1673176492664,3.20573768,1264.3,1264.2,20.62344548]
["bitfinex","ETHUSD",1673176492902,3.20573768,1264.3,1264.2,12.71330548]
["bitfinex","ETHUSD",1673176495930,3.20573768,1264.3,1264.2,20.62344548]
["bitfinex","ETHUSD",1673176499761,3.20573768,1264.3,1264.2,12.71330548]
["bitfinex","ETHUSD",1673176500234,3.20573768,1264.3,1264.2,20.62344548]
["bitfinex","ETHUSD",1673176500871,3.20573768,1264.3,1264.2,25.0946716]
["bitfinex","ETHUSD",1673176501253,3.20573768,1264.3,1264.2,20.62344548]
["bitfinex","ETHUSD",1673176501912,3.20573768,1264.3,1264.2,15.8016644]
["bitfinex","ETHUSD",1673176505362,3.20573768,1264.3,1264.2,20.27289052]
["bitfinex","ETHUSD",1673176506042,3.20573768,1264.3,1264.2,15.8016644]
["bitfinex","ETHUSD",1673176508571,3.20573768,1264.3,1264.2,20.27289052]
["bitfinex","ETHUSD",1673176508786,3.20573768,1264.3,1264.2,15.8016644]
["bitfinex","ETHUSD",1673176515431,3.20573768,1264.3,1264.2,31.76265603]
["bitfinex","ETHUSD",1673176515606,3.22572887,1264.4,1264.2,31.76265603]
["bitfinex","ETHUSD",1673176522359,3.22572887,1264.4,1264.2,27.29142991]
["bitfinex","ETHUSD",1673176522519,3.22572887,1264.4,1264.2,28.18303052]
["bitfinex","ETHUSD",1673176525276,3.22572887,1264.4,1264.2,28.17972678]
["bitfinex","ETHUSD",1673176529691,3.22572887,1264.4,1264.2,28.17924249]
["bitfinex","ETHUSD",1673176535921,0.05,1264.3,1264.2,28.17924249]
["bitfinex","ETHUSD",1673176536235,3.22572887,1264.4,1264.2,28.17924249]
["bitfinex","ETHUSD",1673176546200,3.27572887,1264.4,1264.2,28.17924249]
["bitfinex","ETHUSD",1673176546417,3.22572887,1264.4,1264.2,28.17924249]
["bitfinex","ETHUSD",1673176548286,3.27572887,1264.4,1264.2,28.17924249]
["bitfinex","ETHUSD",1673176548512,3.22572887,1264.4,1264.2,28.17924249]
["bitfinex","ETHUSD",1673176550012,3.22572887,1264.4,1264.2,28.176718]
["bitfinex","ETHUSD",1673176555735,3.20573768,1264.3,1264.2,28.176718]
["bitfinex","ETHUSD",1673176566556,3.20573768,1264.3,1264.2,28.17623042]
["bitfinex","ETHUSD",1673176567347,3.20573768,1264.3,1264.2,20.26609042]
["bitfinex","ETHUSD",1673176567518,3.20573768,1264.3,1264.2,15.79583617]
["bitfinex","ETHUSD",1673176568423,3.20573768,1264.3,1264.2,20.26609081]
["bitfinex","ETHUSD",1673176568641,3.20573768,1264.3,1264.2,28.17623081]
["bitfinex","ETHUSD",1673176570572,3.20573768,1264.3,1264.2,20.26609081]
["bitfinex","ETHUSD",1673176571527,3.20573768,1264.3,1264.2,20.26256208]
["bitfinex","ETHUSD",1673176571668,3.20573768,1264.3,1264.2,28.17270208]
["bitfinex","ETHUSD",1673176576343,0.01999119,1264.4,1264.2,32.98921729]
["bitfinex","ETHUSD",1673176576344,3.22572887,1264.4,1264.2,32.98921729]
["bitfinex","ETHUSD",1673176576517,0.01999119,1264.4,1264.2,32.98921729]
["bitfinex","ETHUSD",1673176576937,3.22572887,1264.4,1264.2,32.98921729]
["bitfinex","ETHUSD",1673176577373,0.39277491,1264.3,1264.2,32.98921729]
["bitfinex","ETHUSD",1673176578185,0.39277491,1264.3,1264.2,25.10704985]
["bitfinex","ETHUSD",1673176578399,3.22572887,1264.4,1264.2,33.01718985]
["bitfinex","ETHUSD",1673176583776,0.01999119,1264.4,1264.2,33.01718985]
["bitfinex","ETHUSD",1673176584864,3.22572887,1264.4,1264.2,33.01718985]
["bitfinex","ETHUSD",1673176585073,0.01999119,1264.4,1264.2,33.01718985]
["bitfinex","ETHUSD",1673176585432,3.22572887,1264.4,1264.2,33.01718985]
["bitfinex","ETHUSD",1673176585643,0.01999119,1264.4,1264.2,33.01718985]
["bitfinex","ETHUSD",1673176585892,3.22572887,1264.4,1264.2,33.01718985]
["bitfinex","ETHUSD",1673176586542,0.01999119,1264.4,1264.2,33.01718985]
["bitfinex","ETHUSD",1673176588639,0.01779228,1264.4,1264.2,33.01718985]
["bitfinex","ETHUSD",1673176589494,3.22352996,1264.4,1264.2,28.20067464]
["bitfinex","ETHUSD",1673176593589,3.27352996,1264.4,1264.2,28.20067464]
["bitfinex","ETHUSD",1673176593730,3.22352996,1264.4,1264.2,28.20067464]
["bitfinex","ETHUSD",1673176599769,3.22352996,1264.4,1264.2,20.29150612]
["bitfinex","ETHUSD",1673176600454,3.22352996,1264.4,1264.2,28.20164612]
["bitfinex","ETHUSD",1673176601753,3.27352996,1264.4,1264.2,28.20164612]
["bitfinex","ETHUSD",1673176601957,3.22352996,1264.4,1264.2,28.20164612]
["bitfinex","ETHUSD",1673176603914,3.27352996,1264.4,1264.2,28.20164612]
["bitfinex","ETHUSD",1673176604119,3.22352996,1264.4,1264.2,28.20164612]
["bitfinex","ETHUSD",1673176604696,3.22352996,1264.4,1264.2,20.29150612]
["bitfinex","ETHUSD",1673176608215,3.22352996,1264.4,1264.2,28.20164612]
["bitfinex","ETHUSD",1673176609642,3.22352996,1264.4,1264.2,20.29150612]
["bitfinex","ETHUSD",1673176611061,3.22352996,1264.4,1264.2,20.2881723]
["bitfinex","ETHUSD",1673176611452,3.22352996,1264.4,1264.2,15.81694618]
["bitfinex","ETHUSD",1673176612110,3.27352996,1264.4,1264.2,15.81694618]
["bitfinex","ETHUSD",1673176612297,3.22352996,1264.4,1264.2,23.72708618]
["bitfinex","ETHUSD",1673176612748,3.22352996,1264.4,1264.2,15.81694618]
["bitfinex","ETHUSD",1673176616761,3.20573768,1264.3,1264.2,15.81694618]
["bitfinex","ETHUSD",1673176617495,3.22352996,1264.4,1264.2,15.81694618]
["bitfinex","ETHUSD",1673176621695,3.22352996,1264.4,1264.2,23.72708618]
["bitfinex","ETHUSD",1673176622020,3.22352996,1264.4,1264.2,28.1983123]
["bitfinex","ETHUSD",1673176632139,3.22352996,1264.4,1264.2,28.19564597]
["bitfinex","ETHUSD",1673176633895,3.22352996,1264.4,1264.2,23.72441985]
["bitfinex","ETHUSD",1673176634085,3.22352996,1264.4,1264.2,28.19564597]
["bitfinex","ETHUSD",1673176634736,3.27352996,1264.4,1264.2,28.19564597]
["bitfinex","ETHUSD",1673176634951,3.22352996,1264.4,1264.2,28.19564597]
["bitfinex","ETHUSD",1673176643016,3.20573768,1264.3,1264.2,28.19564597]
["bitfinex","ETHUSD",1673176643887,3.22352996,1264.4,1264.2,28.19564597]
["bitfinex","ETHUSD",1673176652761,3.22352996,1264.4,1264.2,28.19176723]
["bitfinex","ETHUSD",1673176658898,3.20573768,1264.3,1264.2,28.19176723]
["bitfinex","ETHUSD",1673176659268,3.22352996,1264.4,1264.2,28.19176723]
["bitfinex","ETHUSD",1673176663448,3.20573768,1264.3,1264.2,28.19176723]
["bitfinex","ETHUSD",1673176665809,3.22352996,1264.4,1264.2,28.19176723]
["bitfinex","ETHUSD",1673176666498,3.20573768,1264.3,1264.2,28.19176723]
["bitfinex","ETHUSD",1673176666932,3.22352996,1264.4,1264.2,28.19176723]
["bitfinex","ETHUSD",1673176667242,3.20573768,1264.3,1264.2,28.19176723]
["bitfinex","ETHUSD",1673176668501,3.22352996,1264.4,1264.2,28.19176723]
["bitfinex","ETHUSD",1673176668715,3.20573768,1264.3,1264.2,28.19176723]
["bitfinex","ETHUSD",1673176669242,3.22352996,1264.4,1264.2,28.19176723]
["bitfinex","ETHUSD",1673176674672,3.22352996,1264.4,1264.2,28.18867357]
["bitfinex","ETHUSD",1673176682159,3.20573768,1264.3,1264.2,28.18867357]
["bitfinex","ETHUSD",1673176682856,3.20573768,1264.3,1264.2,20.27853357]
["bitfinex","ETHUSD",1673176683236,3.20573768,1264.3,1264.2,28.18867357]
["bitfinex","ETHUSD",1673176683749,3.20573768,1264.3,1264.2,23.71744745]
["bitfinex","ETHUSD",1673176683945,3.20573768,1264.3,1264.2,28.18818908]
["bitfinex","ETHUSD",1673176685478,3.20573768,1264.3,1264.2,23.71744745]
["bitfinex","ETHUSD",1673176686167,3.20573768,1264.3,1264.2,28.18867357]
["bitfinex","ETHUSD",1673176689074,3.20573768,1264.3,1264.2,23.71744745]
["bitfinex","ETHUSD",1673176690143,3.20573768,1264.3,1264.2,15.80730745]
["bitfinex","ETHUSD",1673176690338,3.20573768,1264.3,1264.2,23.71744745]
["bitfinex","ETHUSD",1673176692076,3.20573768,1264.3,1264.2,15.80730745]
["bitfinex","ETHUSD",1673176692896,3.20573768,1264.3,1264.2,20.27853357]
["bitfinex","ETHUSD",1673176693109,3.20573768,1264.3,1264.2,15.80730745]
["bitfinex","ETHUSD",1673176693779,3.20573768,1264.3,1264.2,23.71744745]
["bitfinex","ETHUSD",1673176697352,3.20573768,1264.3,1264.2,15.80730745]
["bitfinex","ETHUSD",1673176698193,3.20573768,1264.3,1264.2,15.8045856]
["bitfinex","ETHUSD",1673176699416,3.20573768,1264.3,1264.2,23.7147256]
["bitfinex","ETHUSD",1673176699899,3.20573768,1264.3,1264.2,15.8045856]
["bitfinex","ETHUSD",1673176700270,3.20573768,1264.3,1264.2,23.7147256]
["bitfinex","ETHUSD",1673176700514,3.20573768,1264.3,1264.2,15.8045856]
["bitfinex","ETHUSD",1673176701045,3.20573768,1264.3,1264.2,23.7147256]
["bitfinex","ETHUSD",1673176701371,3.20573768,1264.3,1264.2,15.8045856]
["bitfinex","ETHUSD",1673176702218,3.20573768,1264.3,1264.2,23.7147256]
["bitfinex","ETHUSD",1673176714208,3.20573768,1264.3,1264.2,28.18595172]
["bitfinex","ETHUSD",1673176714357,3.20573768,1264.3,1264.2,23.7147256]
["bitfinex","ETHUSD",1673176719104,3.25573768,1264.3,1264.2,23.7147256]
["bitfinex","ETHUSD",1673176719357,3.20573768,1264.3,1264.2,23.7147256]
["bitfinex","ETHUSD",1673176720347,3.20573768,1264.3,1264.2,23.71247307]
["bitfinex","ETHUSD",1673176724267,3.20573768,1264.3,1264.2,28.18369919]
["bitfinex","ETHUSD",1673176724859,3.20573768,1264.3,1264.2,23.71247307]
["bitfinex","ETHUSD",1673176725328,3.25573768,1264.3,1264.2,23.71247307]
["bitfinex","ETHUSD",1673176725518,3.20573768,1264.3,1264.2,23.71247307]
["bitfinex","ETHUSD",1673176727860,0.01779228,1264.4,1264.2,24.64426857]
["bitfinex","ETHUSD",1673176728048,0.01779228,1264.4,1264.2,24.63169077]
["bitfinex","ETHUSD",1673176729579,0.01779228,1264.4,1264.2,32.54183077]
["bitfinex","ETHUSD",1673176729870,0.01779228,1264.4,1264.2,24.63169077]
["bitfinex","ETHUSD",1673176730028,0.01779228,1264.4,1264.2,32.54183077]
["bitfinex","ETHUSD",1673176731594,0.01779228,1264.4,1264.2,24.63169077]
["bitfinex","ETHUSD",1673176732488,0.01779228,1264.4,1264.2,32.54183077]
["bitfinex","ETHUSD",1673176733794,3.57829016,1264.4,1264.2,24.63169077]
["bitfinex","ETHUSD",1673176734264,3.57829016,1264.4,1264.2,32.54183077]
["bitfinex","ETHUSD",1673176735694,3.57829016,1264.4,1264.2,24.63169077]
["bitfinex","ETHUSD",1673176736149,3.57829016,1264.4,1264.2,32.54183077]
["bitfinex","ETHUSD",1673176737066,3.57829016,1264.4,1264.2,24.63169077]
["bitfinex","ETHUSD",1673176739750,3.57829016,1264.4,1264.2,32.54183077]
["bitfinex","ETHUSD",1673176740078,3.57829016,1264.4,1264.2,24.63169077]
["bitfinex","ETHUSD",1673176741943,3.57829016,1264.4,1264.2,32.54183077]
["bitfinex","ETHUSD",1673176743530,0.39017415,1264.3,1264.2,32.54183077]
["bitfinex","ETHUSD",1673176744348,3.57829016,1264.4,1264.2,32.54183077]
["bitfinex","ETHUSD",1673176749264,3.57829016,1264.4,1264.2,32.53903151]
["bitfinex","ETHUSD",1673176751680,3.57829016,1264.4,1264.2,24.62889151]
["bitfinex","ETHUSD",1673176753043,3.57829016,1264.4,1264.2,32.53903151]
["bitfinex","ETHUSD",1673176753255,3.57829016,1264.4,1264.2,24.62889151]
["bitfinex","ETHUSD",1673176755512,3.57829016,1264.4,1264.2,32.53903151]
["bitfinex","ETHUSD",1673176755931,3.57829016,1264.4,1264.2,24.62889151]
["bitfinex","ETHUSD",1673176756140,3.62829016,1264.4,1264.2,24.62889151]
["bitfinex","ETHUSD",1673176756353,3.57829016,1264.4,1264.2,24.62889151]
["bitfinex","ETHUSD",1673176761931,3.57829016,1264.4,1264.2,32.53903151]
["bitfinex","ETHUSD",1673176762079,3.57829016,1264.4,1264.2,24.62889151]
["bitfinex","ETHUSD",1673176762289,3.57829016,1264.4,1264.2,32.53903151]
["bitfinex","ETHUSD",1673176762523,3.57829016,1264.4,1264.2,24.62889151]
["bitfinex","ETHUSD",1673176762876,3.57829016,1264.4,1264.2,16.7393577]
["bitfinex","ETHUSD",1673176763046,3.57829016,1264.4,1264.2,12.36864832]
["bitfinex","ETHUSD",1673176763525,3.57829016,1264.4,1264.2,20.27878832]
["bitfinex","ETHUSD",1673176765289,3.57829016,1264.4,1264.2,12.36864832]
["bitfinex","ETHUSD",1673176765866,3.57829016,1264.4,1264.2,20.27878832]
["bitfinex","ETHUSD",1673176766195,3.57829016,1264.4,1264.2,28.18892832]
["bitfinex","ETHUSD",1673176766815,3.56049788,1264.3,1264.2,28.18892832]
["bitfinex","ETHUSD",1673176770180,3.56049788,1264.3,1264.2,28.18594379]
["bitfinex","ETHUSD",1673176777426,3.55786641,1264.3,1264.2,28.18594379]
["bitfinex","ETHUSD",1673176778006,3.55786641,1264.3,1264.2,20.27580379]
["bitfinex","ETHUSD",1673176778192,3.55786641,1264.3,1264.2,15.82014]
["bitfinex","ETHUSD",1673176779158,3.55786641,1264.3,1264.2,23.73028]
["bitfinex","ETHUSD",1673176779915,3.55786641,1264.3,1264.2,15.82014]
["bitfinex","ETHUSD",1673176781265,3.55786641,1264.3,1264.2,23.73028]
["bitfinex","ETHUSD",1673176781423,3.55786641,1264.3,1264.2,15.82014]
["bitfinex","ETHUSD",1673176783343,3.55786641,1264.3,1264.2,23.73028]
["bitfinex","ETHUSD",1673176783539,3.55786641,1264.3,1264.2,15.82014]
["bitfinex","ETHUSD",1673176784478,3.55786641,1264.3,1264.2,23.73028]
["bitfinex","ETHUSD",1673176785213,3.55786641,1264.3,1264.2,15.82014]
["bitfinex","ETHUSD",1673176785581,3.55786641,1264.3,1264.2,23.73028]
["bitfinex","ETHUSD",1673176801971,3.55786641,1264.3,1264.2,23.72695539]
["bitfinex","ETHUSD",1673176803557,3.55786641,1264.3,1264.2,15.81681539]
["bitfinex","ETHUSD",1673176804153,3.55786641,1264.3,1264.2,23.72695539]
["bitfinex","ETHUSD",1673176804363,3.55786641,1264.3,1264.1,35.8152807]
["bitfinex","ETHUSD",1673176804591,3.55786641,1264.3,1264.1,40.27250598]
["bitfinex","ETHUSD",1673176816994,0.01779228,1264.4,1264.2,4.45769707]
["bitfinex","ETHUSD",1673176817306,0.01779228,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673176817563,0.01779228,1264.4,1264.3,28.18717832]
["bitfinex","ETHUSD",1673176817778,0.01779228,1264.4,1264.3,31.85624815]
["bitfinex","ETHUSD",1673176823948,0.01779228,1264.4,1264.3,31.85838851]
["bitfinex","ETHUSD",1673176825119,0.01779228,1264.4,1264.3,31.85488828]
["bitfinex","ETHUSD",1673176833548,0.34292041,1264.4,1264.3,31.85488828]
["bitfinex","ETHUSD",1673176834347,0.39292041,1264.4,1264.3,31.85488828]
["bitfinex","ETHUSD",1673176834579,0.34292041,1264.4,1264.3,31.85488828]
["bitfinex","ETHUSD",1673176837292,0.34292041,1264.4,1264.3,27.39623996]
["bitfinex","ETHUSD",1673176837542,0.34292041,1264.4,1264.3,28.18111759]
["bitfinex","ETHUSD",1673176846012,0.34076184,1264.4,1264.3,28.18111759]
["bitfinex","ETHUSD",1673176859117,0.39076184,1264.4,1264.3,28.18111759]
["bitfinex","ETHUSD",1673176859325,0.34076184,1264.4,1264.3,28.18111759]
["bitfinex","ETHUSD",1673176865494,0.34076184,1264.4,1264.3,28.18065217]
["bitfinex","ETHUSD",1673176867391,0.34076184,1264.4,1264.3,32.81670939]
["bitfinex","ETHUSD",1673176869697,0.34076184,1264.4,1264.3,32.81384004]
["bitfinex","ETHUSD",1673176871409,0.34076184,1264.4,1264.3,28.17824191]
["bitfinex","ETHUSD",1673176877531,0.34076184,1264.4,1264.3,28.17822878]
["bitfinex","ETHUSD",1673176877700,0.34076184,1264.4,1264.3,28.17822138]
["bitfinex","ETHUSD",1673176881672,0.39076184,1264.4,1264.3,28.17822138]
["bitfinex","ETHUSD",1673176881955,0.34076184,1264.4,1264.3,28.17822138]
["bitfinex","ETHUSD",1673176885826,0.39076184,1264.4,1264.3,28.17822138]
["bitfinex","ETHUSD",1673176886046,0.34076184,1264.4,1264.3,28.17822138]
["bitfinex","ETHUSD",1673176892880,0.34076184,1264.4,1264.3,28.1751565]
["bitfinex","ETHUSD",1673176895922,0.34076184,1264.4,1264.3,23.7212359]
["bitfinex","ETHUSD",1673176896284,0.34076184,1264.4,1264.3,28.17516178]
["bitfinex","ETHUSD",1673176896763,0.34076184,1264.4,1264.3,23.7212359]
["bitfinex","ETHUSD",1673176897080,0.34076184,1264.4,1264.3,23.71909554]
["bitfinex","ETHUSD",1673176897297,3.89862825,1264.4,1264.3,23.71909554]
["bitfinex","ETHUSD",1673176898865,3.8957134,1264.4,1264.3,23.71909554]
["bitfinex","ETHUSD",1673176901280,3.8957134,1264.4,1264.3,28.17348768]
["bitfinex","ETHUSD",1673176901620,3.8957134,1264.4,1264.3,23.71909554]
["bitfinex","ETHUSD",1673176904028,3.8957134,1264.4,1264.3,28.1734869]
["bitfinex","ETHUSD",1673176904934,3.8957134,1264.4,1264.3,23.71909554]
["bitfinex","ETHUSD",1673176905126,3.8957134,1264.4,1264.3,28.17348572]
["bitfinex","ETHUSD",1673176905816,3.8957134,1264.4,1264.3,28.17348573]
["bitfinex","ETHUSD",1673176906598,3.8957134,1264.4,1264.3,23.71909554]
["bitfinex","ETHUSD",1673176915907,0.33784699,1264.4,1264.3,23.71909554]
["bitfinex","ETHUSD",1673176918630,0.33784699,1264.4,1264.3,28.06548682]
["bitfinex","ETHUSD",1673176920105,0.33784699,1264.4,1264.3,28.06312985]
["bitfinex","ETHUSD",1673176921884,0.33784699,1264.4,1264.3,23.71673857]
["bitfinex","ETHUSD",1673176922265,0.33784699,1264.4,1264.3,28.06305773]
["bitfinex","ETHUSD",1673176922643,0.33784699,1264.4,1264.3,23.71673857]
["bitfinex","ETHUSD",1673176926284,0.33784699,1264.4,1264.2,18.17992]
["bitfinex","ETHUSD",1673176926513,3.8957134,1264.4,1264.2,30.43604966]
["bitfinex","ETHUSD",1673176926736,3.8957134,1264.4,1264.3,7.90951]
["bitfinex","ETHUSD",1673176926934,3.8957134,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673176927155,3.8957134,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673176929045,3.9457134,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673176929260,3.8957134,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673176940699,3.8957134,1264.4,1264.3,23.72623524]
["bitfinex","ETHUSD",1673176942656,0.33784699,1264.4,1264.3,28.07439805]
["bitfinex","ETHUSD",1673176948706,0.33784699,1264.4,1264.3,28.07392061]
["bitfinex","ETHUSD",1673176952562,0.33784699,1264.4,1264.3,23.72623524]
["bitfinex","ETHUSD",1673176952912,0.33784699,1264.4,1264.3,28.07392033]
["bitfinex","ETHUSD",1673176953626,0.33784699,1264.4,1264.3,23.72623524]
["bitfinex","ETHUSD",1673176953825,0.33784699,1264.4,1264.3,28.07392033]
["bitfinex","ETHUSD",1673176959208,0.33784699,1264.4,1264.3,23.72623524]
["bitfinex","ETHUSD",1673176959890,0.38784699,1264.4,1264.3,23.72623524]
["bitfinex","ETHUSD",1673176960095,0.33784699,1264.4,1264.3,23.72623524]
["bitfinex","ETHUSD",1673176962040,0.38784699,1264.4,1264.3,23.72623524]
["bitfinex","ETHUSD",1673176962257,0.33784699,1264.4,1264.3,23.72623524]
["bitfinex","ETHUSD",1673176963358,0.33784699,1264.4,1264.3,23.7226009]
["bitfinex","ETHUSD",1673176964522,1.57684699,1264.4,1264.3,23.7226009]
["bitfinex","ETHUSD",1673176964758,3.8957134,1264.4,1264.3,7.9035809]
["bitfinex","ETHUSD",1673176965615,4.79649531,1264.4,1264.1,36.40774]
["bitfinex","ETHUSD",1673176965804,3.55980034,1264.3,1264.1,12.6761]
["bitfinex","ETHUSD",1673176966399,3.55980034,1264.3,1264.1,12.0823]
["bitfinex","ETHUSD",1673176968260,3.55980034,1264.3,1264.1,19.99306]
["bitfinex","ETHUSD",1673176968854,3.55980034,1264.3,1264.1,27.90382]
["bitfinex","ETHUSD",1673176969065,3.55980034,1264.3,1264.1,19.99306]
["bitfinex","ETHUSD",1673176969318,3.55980034,1264.3,1264.1,27.90382]
["bitfinex","ETHUSD",1673176970649,3.55980034,1264.3,1264.1,35.81458]
["bitfinex","ETHUSD",1673176971685,3.55980034,1264.3,1264.1,23.73228]
["bitfinex","ETHUSD",1673176971895,13.0696398,1264.4,1264.1,23.73228]
["bitfinex","ETHUSD",1673176972782,8.0696398,1264.4,1264.1,23.73228]
["bitfinex","ETHUSD",1673176982115,3.55980034,1264.3,1264.1,23.73228]
["bitfinex","ETHUSD",1673176983044,12.05878931,1264.4,1264.1,23.73228]
["bitfinex","ETHUSD",1673176984654,0.05,1264.3,1264.1,23.73228]
["bitfinex","ETHUSD",1673176984868,5.0,1264.3,1264.1,23.73228]
["bitfinex","ETHUSD",1673176986598,12.05878931,1264.4,1264.1,23.73228]
["bitfinex","ETHUSD",1673176986810,12.05878931,1264.4,1264.1,28.19092832]
["bitfinex","ETHUSD",1673176987497,12.05878931,1264.4,1264.1,23.73228]
["bitfinex","ETHUSD",1673176987661,12.05878931,1264.4,1264.1,23.73015158]
["bitfinex","ETHUSD",1673176988508,12.05878931,1264.4,1264.1,28.1887999]
["bitfinex","ETHUSD",1673176989861,12.05878931,1264.4,1264.1,23.73015158]
["bitfinex","ETHUSD",1673176990092,3.55980034,1264.3,1264.1,23.73015158]
["bitfinex","ETHUSD",1673176990329,12.05878931,1264.4,1264.1,23.73015158]
["bitfinex","ETHUSD",1673176990855,0.05,1264.3,1264.1,23.73015158]
["bitfinex","ETHUSD",1673176991071,8.55980034,1264.3,1264.1,28.1887999]
["bitfinex","ETHUSD",1673176991221,5.0,1264.3,1264.1,28.1887999]
["bitfinex","ETHUSD",1673176992182,5.0,1264.3,1264.1,23.73015158]
["bitfinex","ETHUSD",1673176993457,8.55980034,1264.3,1264.1,23.73015158]
["bitfinex","ETHUSD",1673176994318,5.0,1264.3,1264.1,23.73015158]
["bitfinex","ETHUSD",1673176995949,8.55980034,1264.3,1264.1,23.73015158]
["bitfinex","ETHUSD",1673176996681,5.0,1264.3,1264.1,28.1887999]
["bitfinex","ETHUSD",1673176996947,5.0,1264.3,1264.1,23.73015158]
["bitfinex","ETHUSD",1673176997575,5.0,1264.3,1264.1,28.1887999]
["bitfinex","ETHUSD",1673176998959,5.0,1264.3,1264.1,23.73015158]
["bitfinex","ETHUSD",1673176999309,5.0,1264.3,1264.1,28.1887999]
["bitfinex","ETHUSD",1673176999981,3.55980034,1264.3,1264.1,28.1887999]
["bitfinex","ETHUSD",1673177003114,3.60980034,1264.3,1264.1,28.1887999]
["bitfinex","ETHUSD",1673177003378,3.55980034,1264.3,1264.1,28.1887999]
["bitfinex","ETHUSD",1673177005491,3.55980034,1264.2,1264.1,23.73015158]
["bitfinex","ETHUSD",1673177008004,3.55980034,1264.2,1264.1,24.32395158]
["bitfinex","ETHUSD",1673177008163,3.55980034,1264.2,1264.1,23.73015158]
["bitfinex","ETHUSD",1673177011628,3.55980034,1264.2,1264.1,23.72784633]
["bitfinex","ETHUSD",1673177021763,3.55980034,1264.3,1264.1,23.72784633]
["bitfinex","ETHUSD",1673177021978,3.55980034,1264.3,1264.1,28.18649465]
["bitfinex","ETHUSD",1673177023297,3.55980034,1264.3,1264.1,23.72784633]
["bitfinex","ETHUSD",1673177023781,3.60980034,1264.3,1264.1,23.72784633]
["bitfinex","ETHUSD",1673177023967,3.55980034,1264.3,1264.1,23.72784633]
["bitfinex","ETHUSD",1673177027206,3.55980034,1264.2,1264.1,23.72784633]
["bitfinex","ETHUSD",1673177027815,3.60980034,1264.2,1264.1,23.72784633]
["bitfinex","ETHUSD",1673177028028,3.55980034,1264.2,1264.1,23.72784633]
["bitfinex","ETHUSD",1673177030480,7.54894985,1264.2,1264.1,23.72784633]
["bitfinex","ETHUSD",1673177030696,57.37598646,1264.2,1263.7,19.61495]
["bitfinex","ETHUSD",1673177030862,3.5620051,1264.0,1263.7,19.61495]
["bitfinex","ETHUSD",1673177031071,3.5620051,1263.9,1263.7,19.61495]
["bitfinex","ETHUSD",1673177031330,3.5620051,1263.9,1263.7,20.20895]
["bitfinex","ETHUSD",1673177031542,12.00980293,1264.0,1263.7,20.20895]
["bitfinex","ETHUSD",1673177032278,12.02350106,1264.0,1263.7,20.20895]
["bitfinex","ETHUSD",1673177032645,27.84695106,1264.0,1263.7,12.2961]
["bitfinex","ETHUSD",1673177033697,27.84695106,1264.0,1263.7,11.7021]
["bitfinex","ETHUSD",1673177034864,27.84695106,1264.0,1263.7,19.61532]
["bitfinex","ETHUSD",1673177035288,27.84695106,1264.0,1263.7,19.61174407]
["bitfinex","ETHUSD",1673177036065,12.02350106,1264.0,1263.7,35.43791407]
["bitfinex","ETHUSD",1673177037643,19.93496106,1264.0,1263.7,27.52469407]
["bitfinex","ETHUSD",1673177038002,19.93496106,1264.0,1263.7,19.61147407]
["bitfinex","ETHUSD",1673177038331,27.02141596,1264.0,1263.7,11.69852407]
["bitfinex","ETHUSD",1673177038543,30.58342106,1264.0,1263.7,11.69852407]
["bitfinex","ETHUSD",1673177039396,27.02141596,1264.0,1263.7,11.69852407]
["bitfinex","ETHUSD",1673177039716,19.10995596,1264.0,1263.7,11.69852407]
["bitfinex","ETHUSD",1673177039931,19.10995596,1264.0,1263.7,27.52454407]
["bitfinex","ETHUSD",1673177040162,3.98914951,1263.9,1263.7,27.52454407]
["bitfinex","ETHUSD",1673177041020,8.44779783,1263.9,1263.7,15.82602]
["bitfinex","ETHUSD",1673177041422,3.98914951,1263.9,1263.7,15.82602]
["bitfinex","ETHUSD",1673177041989,8.44779783,1263.9,1263.7,23.73929]
["bitfinex","ETHUSD",1673177042134,3.98914951,1263.9,1263.7,23.73929]
["bitfinex","ETHUSD",1673177042558,5.0,1263.8,1263.7,23.73929]
["bitfinex","ETHUSD",1673177044192,3.98914951,1263.9,1263.7,23.73929]
["bitfinex","ETHUSD",1673177052603,0.36349172,1263.8,1263.7,23.73929]
["bitfinex","ETHUSD",1673177052752,0.31349172,1263.8,1263.7,23.73929]
["bitfinex","ETHUSD",1673177053652,3.98914951,1263.9,1263.7,23.73929]
["bitfinex","ETHUSD",1673177060229,3.98914951,1263.9,1263.7,23.73614942]
["bitfinex","ETHUSD",1673177062845,4.03914951,1263.9,1263.7,23.73614942]
["bitfinex","ETHUSD",1673177063053,3.98914951,1263.9,1263.7,23.73614942]
["bitfinex","ETHUSD",1673177064377,21.78319813,1264.0,1263.7,28.19479774]
["bitfinex","ETHUSD",1673177064622,25.77234764,1264.0,1263.7,28.19479774]
["bitfinex","ETHUSD",1673177064945,18.00284764,1264.0,1263.7,28.19479774]
["bitfinex","ETHUSD",1673177065704,21.56485274,1264.0,1263.7,28.19479774]
["bitfinex","ETHUSD",1673177067218,17.57570323,1264.0,1263.8,4.45864832]
["bitfinex","ETHUSD",1673177067388,17.57570323,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673177068041,22.57570323,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673177068529,22.57570323,1264.0,1263.9,15.82402]
["bitfinex","ETHUSD",1673177068732,22.57570323,1264.0,1263.9,7.91201]
["bitfinex","ETHUSD",1673177074000,17.57570323,1264.0,1263.9,7.91201]
["bitfinex","ETHUSD",1673177075008,22.57570323,1264.0,1263.9,7.91201]
["bitfinex","ETHUSD",1673177079702,22.57570323,1264.0,1263.8,15.8249]
["bitfinex","ETHUSD",1673177079925,3.5620051,1263.9,1263.8,23.73727]
["bitfinex","ETHUSD",1673177080132,8.5620051,1263.9,1263.8,23.73727]
["bitfinex","ETHUSD",1673177080342,8.5620051,1263.9,1263.8,15.82482]
["bitfinex","ETHUSD",1673177081377,8.6120051,1263.9,1263.8,15.82482]
["bitfinex","ETHUSD",1673177081587,8.5620051,1263.9,1263.8,15.82482]
["bitfinex","ETHUSD",1673177082481,8.5620051,1263.9,1263.8,15.82106219]
["bitfinex","ETHUSD",1673177086530,3.5620051,1263.9,1263.8,15.82106219]
["bitfinex","ETHUSD",1673177087636,8.5620051,1263.9,1263.8,15.82106219]
["bitfinex","ETHUSD",1673177093590,3.5620051,1263.9,1263.8,15.82106219]
["bitfinex","ETHUSD",1673177094593,8.5620051,1263.9,1263.8,23.73370219]
["bitfinex","ETHUSD",1673177095800,8.6120051,1263.9,1263.8,23.73370219]
["bitfinex","ETHUSD",1673177096011,8.5620051,1263.9,1263.8,23.73370219]
["bitfinex","ETHUSD",1673177100680,3.5620051,1263.9,1263.8,23.73370219]
["bitfinex","ETHUSD",1673177101106,3.5620051,1263.9,1263.8,28.19235051]
["bitfinex","ETHUSD",1673177101323,17.57570323,1264.0,1263.8,23.73370219]
["bitfinex","ETHUSD",1673177101646,5.0,1263.9,1263.8,28.19235051]
["bitfinex","ETHUSD",1673177101955,8.5620051,1263.9,1263.8,23.73370219]
["bitfinex","ETHUSD",1673177102107,5.0,1263.9,1263.8,23.73370219]
["bitfinex","ETHUSD",1673177103088,8.5620051,1263.9,1263.8,23.73370219]
["bitfinex","ETHUSD",1673177103511,8.5620051,1263.9,1263.8,23.73119421]
["bitfinex","ETHUSD",1673177108973,3.5620051,1263.9,1263.8,23.73119421]
["bitfinex","ETHUSD",1673177110163,8.5620051,1263.9,1263.8,28.18984253]
["bitfinex","ETHUSD",1673177110476,8.5620051,1263.9,1263.8,23.73119421]
["bitfinex","ETHUSD",1673177111010,8.5620051,1263.9,1263.8,28.18984253]
["bitfinex","ETHUSD",1673177111392,5.0,1263.9,1263.8,28.18984253]
["bitfinex","ETHUSD",1673177112269,3.57570323,1264.0,1263.8,28.18984253]
["bitfinex","ETHUSD",1673177125567,3.57570323,1264.0,1263.8,28.18686595]
["bitfinex","ETHUSD",1673177125774,17.57570323,1264.0,1263.8,28.18686595]
["bitfinex","ETHUSD",1673177127258,17.57570323,1264.0,1263.8,23.72821763]
["bitfinex","ETHUSD",1673177127483,17.57570323,1264.0,1263.8,28.18686595]
["bitfinex","ETHUSD",1673177130563,17.57570323,1264.0,1263.8,23.72821763]
["bitfinex","ETHUSD",1673177131663,17.57570323,1264.0,1263.8,28.18686595]
["bitfinex","ETHUSD",1673177136925,3.5620051,1263.9,1263.8,28.18686595]
["bitfinex","ETHUSD",1673177137139,3.5620051,1263.9,1263.8,23.72821763]
["bitfinex","ETHUSD",1673177137634,14.01369813,1264.0,1263.8,23.72821763]
["bitfinex","ETHUSD",1673177137635,17.57570323,1264.0,1263.8,23.72821763]
["bitfinex","ETHUSD",1673177137876,17.57570323,1264.0,1263.8,28.18686595]
["bitfinex","ETHUSD",1673177138918,17.57570323,1264.0,1263.8,23.72821763]
["bitfinex","ETHUSD",1673177140491,0.30888175,1263.9,1263.8,23.72821763]
["bitfinex","ETHUSD",1673177145969,3.87088685,1263.9,1263.8,23.72821763]
["bitfinex","ETHUSD",1673177148690,3.87088685,1263.9,1263.8,23.72547323]
["bitfinex","ETHUSD",1673177154641,8.87088685,1263.9,1263.8,23.72547323]
["bitfinex","ETHUSD",1673177160607,3.87088685,1263.9,1263.8,23.72547323]
["bitfinex","ETHUSD",1673177161593,8.87088685,1263.9,1263.8,23.72547323]
["bitfinex","ETHUSD",1673177167719,3.87088685,1263.9,1263.8,23.72547323]
["bitfinex","ETHUSD",1673177167943,3.92088685,1263.9,1263.8,23.72547323]
["bitfinex","ETHUSD",1673177168102,3.87088685,1263.9,1263.8,23.72547323]
["bitfinex","ETHUSD",1673177168748,8.87088685,1263.9,1263.8,23.72547323]
["bitfinex","ETHUSD",1673177172546,8.87088685,1263.9,1263.8,23.7216211]
["bitfinex","ETHUSD",1673177174622,3.87088685,1263.9,1263.8,23.7216211]
["bitfinex","ETHUSD",1673177175598,8.87088685,1263.9,1263.8,23.7216211]
["bitfinex","ETHUSD",1673177179021,8.87088685,1263.9,1263.6,22.25126695]
["bitfinex","ETHUSD",1673177179239,8.87088685,1263.9,1263.8,23.73721]
["bitfinex","ETHUSD",1673177181586,3.87088685,1263.9,1263.8,23.73721]
["bitfinex","ETHUSD",1673177182977,8.87088685,1263.9,1263.8,23.73721]
["bitfinex","ETHUSD",1673177186477,8.92088685,1263.9,1263.8,23.73721]
["bitfinex","ETHUSD",1673177186710,8.87088685,1263.9,1263.8,23.73721]
["bitfinex","ETHUSD",1673177189157,3.87088685,1263.9,1263.8,23.73721]
["bitfinex","ETHUSD",1673177189737,8.87088685,1263.9,1263.8,23.73721]
["bitfinex","ETHUSD",1673177195743,3.87088685,1263.9,1263.8,23.73721]
["bitfinex","ETHUSD",1673177196697,8.87088685,1263.9,1263.8,23.73451644]
["bitfinex","ETHUSD",1673177200851,8.92088685,1263.9,1263.8,23.73451644]
["bitfinex","ETHUSD",1673177201086,8.87088685,1263.9,1263.8,23.73451644]
["bitfinex","ETHUSD",1673177202685,3.87088685,1263.9,1263.8,23.73451644]
["bitfinex","ETHUSD",1673177204105,8.87088685,1263.9,1263.8,23.73451644]
["bitfinex","ETHUSD",1673177208767,8.86816676,1263.9,1263.8,23.73451644]
["bitfinex","ETHUSD",1673177210095,3.86816676,1263.9,1263.8,23.73451644]
["bitfinex","ETHUSD",1673177210775,8.86816676,1263.9,1263.8,23.73451644]
["bitfinex","ETHUSD",1673177216721,3.86816676,1263.9,1263.8,23.73451644]
["bitfinex","ETHUSD",1673177217717,8.86816676,1263.9,1263.8,23.73451644]
["bitfinex","ETHUSD",1673177223665,3.86816676,1263.9,1263.8,23.73451644]
["bitfinex","ETHUSD",1673177224665,8.86816676,1263.9,1263.8,23.73451644]
["bitfinex","ETHUSD",1673177228843,8.86816676,1263.9,1263.8,23.73161949]
["bitfinex","ETHUSD",1673177230780,3.86816676,1263.9,1263.8,23.73161949]
["bitfinex","ETHUSD",1673177231619,8.86816676,1263.9,1263.8,23.73161949]
["bitfinex","ETHUSD",1673177233849,8.91816676,1263.9,1263.8,23.73161949]
["bitfinex","ETHUSD",1673177233992,8.86816676,1263.9,1263.8,23.73161949]
["bitfinex","ETHUSD",1673177237723,3.86816676,1263.9,1263.8,23.73161949]
["bitfinex","ETHUSD",1673177237931,3.91816676,1263.9,1263.8,23.73161949]
["bitfinex","ETHUSD",1673177238149,3.86816676,1263.9,1263.8,23.73161949]
["bitfinex","ETHUSD",1673177238888,8.86816676,1263.9,1263.8,23.73161949]
["bitfinex","ETHUSD",1673177245075,3.86816676,1263.9,1263.8,23.73161949]
["bitfinex","ETHUSD",1673177245657,8.86816676,1263.9,1263.8,23.73161949]
["bitfinex","ETHUSD",1673177250856,8.86816676,1263.9,1263.8,23.72823203]
["bitfinex","ETHUSD",1673177251680,3.86816676,1263.9,1263.8,23.72823203]
["bitfinex","ETHUSD",1673177252798,8.86816676,1263.9,1263.8,23.72823203]
["bitfinex","ETHUSD",1673177258516,8.91816676,1263.9,1263.8,23.72823203]
["bitfinex","ETHUSD",1673177258707,3.86816676,1263.9,1263.8,23.72823203]
["bitfinex","ETHUSD",1673177260109,8.86816676,1263.9,1263.8,23.72823203]
["bitfinex","ETHUSD",1673177266300,3.86816676,1263.9,1263.8,23.72823203]
["bitfinex","ETHUSD",1673177266480,8.86816676,1263.9,1263.8,23.72823203]
["bitfinex","ETHUSD",1673177272231,3.86816676,1263.9,1263.8,23.72823203]
["bitfinex","ETHUSD",1673177273450,8.86816676,1263.9,1263.8,23.72823203]
["bitfinex","ETHUSD",1673177274525,8.86816676,1263.9,1263.8,23.72604964]
["bitfinex","ETHUSD",1673177279232,3.86816676,1263.9,1263.8,23.72604964]
["bitfinex","ETHUSD",1673177280319,8.86816676,1263.9,1263.8,23.72604964]
["bitfinex","ETHUSD",1673177281140,8.91816676,1263.9,1263.8,23.72604964]
["bitfinex","ETHUSD",1673177281356,8.86816676,1263.9,1263.8,23.72604964]
["bitfinex","ETHUSD",1673177286906,5.30616166,1263.9,1263.8,23.72604964]
["bitfinex","ETHUSD",1673177287121,0.30616166,1263.9,1263.8,23.72604964]
["bitfinex","ETHUSD",1673177287371,5.30616166,1263.9,1263.8,23.72604964]
["bitfinex","ETHUSD",1673177288162,8.86816676,1263.9,1263.8,23.72604964]
["bitfinex","ETHUSD",1673177293277,3.86816676,1263.9,1263.8,23.72604964]
["bitfinex","ETHUSD",1673177294033,8.86816676,1263.9,1263.8,23.72604964]
["bitfinex","ETHUSD",1673177295711,8.86816676,1263.9,1263.8,23.72220871]
["bitfinex","ETHUSD",1673177296396,8.86557927,1263.9,1263.8,23.72220871]
["bitfinex","ETHUSD",1673177299981,3.86557927,1263.9,1263.8,23.72220871]
["bitfinex","ETHUSD",1673177300868,8.86557927,1263.9,1263.8,23.72220871]
["bitfinex","ETHUSD",1673177306824,3.86557927,1263.9,1263.8,23.72220871]
["bitfinex","ETHUSD",1673177307997,8.86557927,1263.9,1263.8,23.72220871]
["bitfinex","ETHUSD",1673177313909,3.86557927,1263.9,1263.8,23.72220871]
["bitfinex","ETHUSD",1673177315144,8.86557927,1263.9,1263.8,23.72220871]
["bitfinex","ETHUSD",1673177318219,8.91557927,1263.9,1263.8,23.72220871]
["bitfinex","ETHUSD",1673177318419,8.86557927,1263.9,1263.8,23.72220871]
["bitfinex","ETHUSD",1673177319601,3.86557927,1263.9,1263.8,23.72220871]
["bitfinex","ETHUSD",1673177319762,3.86557927,1263.9,1263.8,23.71828986]
["bitfinex","ETHUSD",1673177320722,3.86346117,1263.9,1263.8,23.71828986]
["bitfinex","ETHUSD",1673177322343,3.91346117,1263.9,1263.8,23.71828986]
["bitfinex","ETHUSD",1673177322565,3.86346117,1263.9,1263.8,23.71828986]
["bitfinex","ETHUSD",1673177326062,0.30145607,1263.9,1263.8,23.71828986]
["bitfinex","ETHUSD",1673177326312,3.86346117,1263.9,1263.8,23.71828986]
["bitfinex","ETHUSD",1673177326934,0.30145607,1263.9,1263.8,23.71828986]
["bitfinex","ETHUSD",1673177332591,0.35145607,1263.9,1263.8,23.71828986]
["bitfinex","ETHUSD",1673177332809,0.30145607,1263.9,1263.8,23.71828986]
["bitfinex","ETHUSD",1673177336689,0.35145607,1263.9,1263.8,23.71828986]
["bitfinex","ETHUSD",1673177336939,0.30145607,1263.9,1263.8,23.71828986]
["bitfinex","ETHUSD",1673177342598,0.30145607,1263.9,1263.8,23.71436242]
["bitfinex","ETHUSD",1673177343954,3.86346117,1263.9,1263.8,23.71436242]
["bitfinex","ETHUSD",1673177344160,0.30145607,1263.9,1263.8,23.71436242]
["bitfinex","ETHUSD",1673177344378,3.86346117,1263.9,1263.8,23.71436242]
["bitfinex","ETHUSD",1673177346308,0.30145607,1263.9,1263.8,28.17301074]
["bitfinex","ETHUSD",1673177346620,0.30145607,1263.9,1263.8,23.71436242]
["bitfinex","ETHUSD",1673177359150,3.86346117,1263.9,1263.8,23.71436242]
["bitfinex","ETHUSD",1673177367212,3.86346117,1263.9,1263.8,23.7103849]
["bitfinex","ETHUSD",1673177375809,3.91346117,1263.9,1263.8,23.7103849]
["bitfinex","ETHUSD",1673177376141,3.86346117,1263.9,1263.8,23.7103849]
["bitfinex","ETHUSD",1673177384039,3.91346117,1263.9,1263.8,23.7103849]
["bitfinex","ETHUSD",1673177384259,3.86346117,1263.9,1263.8,23.7103849]
["bitfinex","ETHUSD",1673177385784,8.86346117,1263.9,1263.8,23.7103849]
["bitfinex","ETHUSD",1673177389774,8.86346117,1263.9,1263.8,23.70728663]
["bitfinex","ETHUSD",1673177391982,3.86346117,1263.9,1263.8,23.70728663]
["bitfinex","ETHUSD",1673177396671,3.86420804,1263.9,1263.8,23.70728663]
["bitfinex","ETHUSD",1673177396883,0.30145607,1263.9,1263.8,23.70728663]
["bitfinex","ETHUSD",1673177397075,3.86435252,1263.9,1263.8,23.70728663]
["bitfinex","ETHUSD",1673177398441,3.91435252,1263.9,1263.8,23.70728663]
["bitfinex","ETHUSD",1673177398651,3.86435252,1263.9,1263.8,23.70728663]
["bitfinex","ETHUSD",1673177399492,8.86435252,1263.9,1263.8,23.70728663]
["bitfinex","ETHUSD",1673177405612,3.86435252,1263.9,1263.8,23.70728663]
["bitfinex","ETHUSD",1673177406334,8.86435252,1263.9,1263.8,23.70728663]
["bitfinex","ETHUSD",1673177412848,8.91435252,1263.9,1263.8,23.70728663]
["bitfinex","ETHUSD",1673177413058,3.86435252,1263.9,1263.8,23.70728663]
["bitfinex","ETHUSD",1673177413540,8.86435252,1263.9,1263.8,23.70728663]
["bitfinex","ETHUSD",1673177414366,8.86435252,1263.9,1263.8,23.70495481]
["bitfinex","ETHUSD",1673177419369,3.86435252,1263.9,1263.8,23.70495481]
["bitfinex","ETHUSD",1673177420441,8.86435252,1263.9,1263.8,23.70495481]
["bitfinex","ETHUSD",1673177423208,8.91435252,1263.9,1263.8,23.70495481]
["bitfinex","ETHUSD",1673177423427,9.45712869,1263.9,1263.8,23.70495481]
["bitfinex","ETHUSD",1673177426955,5.30145607,1263.9,1263.8,23.70495481]
["bitfinex","ETHUSD",1673177431091,0.30145607,1263.9,1263.8,23.70495481]
["bitfinex","ETHUSD",1673177431916,5.30145607,1263.9,1263.8,23.70495481]
["bitfinex","ETHUSD",1673177435892,9.45712869,1263.9,1263.8,23.70495481]
["bitfinex","ETHUSD",1673177437883,4.45712869,1263.9,1263.8,23.70495481]
["bitfinex","ETHUSD",1673177438979,9.45712869,1263.9,1263.8,23.7019834]
["bitfinex","ETHUSD",1673177439617,5.30145607,1263.9,1263.8,23.7019834]
["bitfinex","ETHUSD",1673177441781,5.0,1263.9,1263.8,23.7019834]
["bitfinex","ETHUSD",1673177442440,5.29130357,1263.9,1263.8,23.7019834]
["bitfinex","ETHUSD",1673177444031,8.85366556,1263.9,1263.8,23.7019834]
["bitfinex","ETHUSD",1673177444719,5.29130357,1263.9,1263.8,23.7019834]
["bitfinex","ETHUSD",1673177444929,0.29130357,1263.9,1263.8,23.7019834]
["bitfinex","ETHUSD",1673177445900,5.29130357,1263.9,1263.8,23.7019834]
["bitfinex","ETHUSD",1673177447074,5.7661652,1263.9,1263.8,23.7019834]
["bitfinex","ETHUSD",1673177447434,10.6653722,1263.9,1263.8,23.7019834]
["bitfinex","ETHUSD",1673177447653,9.92274148,1263.9,1263.8,23.7019834]
["bitfinex","ETHUSD",1673177455222,4.92274148,1263.9,1263.8,23.7019834]
["bitfinex","ETHUSD",1673177456694,9.92274148,1263.9,1263.8,23.7019834]
["bitfinex","ETHUSD",1673177458016,9.44787985,1263.9,1263.8,23.7019834]
["bitfinex","ETHUSD",1673177461959,9.44787985,1263.9,1263.8,23.69905315]
["bitfinex","ETHUSD",1673177466918,4.44787985,1263.9,1263.8,23.69905315]
["bitfinex","ETHUSD",1673177467945,9.44787985,1263.9,1263.8,23.69905315]
["bitfinex","ETHUSD",1673177468427,5.29130357,1263.9,1263.8,23.69905315]
["bitfinex","ETHUSD",1673177468789,9.44787985,1263.9,1263.8,23.69905315]
["bitfinex","ETHUSD",1673177474029,4.44787985,1263.9,1263.8,23.69905315]
["bitfinex","ETHUSD",1673177474919,8.84878774,1263.9,1263.8,23.69905315]
["bitfinex","ETHUSD",1673177482840,3.84878774,1263.9,1263.8,23.69905315]
["bitfinex","ETHUSD",1673177483422,8.84878774,1263.9,1263.8,23.69905315]
["bitfinex","ETHUSD",1673177489389,3.84878774,1263.9,1263.8,23.69905315]
["bitfinex","ETHUSD",1673177490447,8.84878774,1263.9,1263.8,23.69905315]
["bitfinex","ETHUSD",1673177496544,3.84878774,1263.9,1263.8,23.69905315]
["bitfinex","ETHUSD",1673177497674,8.84878774,1263.9,1263.8,23.69905315]
["bitfinex","ETHUSD",1673177497875,8.84878774,1263.9,1263.8,23.69649169]
["bitfinex","ETHUSD",1673177499036,5.28737671,1263.9,1263.8,23.69649169]
["bitfinex","ETHUSD",1673177500439,8.84885332,1263.9,1263.8,23.69649169]
["bitfinex","ETHUSD",1673177503391,3.84885332,1263.9,1263.8,23.69649169]
["bitfinex","ETHUSD",1673177504482,8.84885332,1263.9,1263.8,23.69649169]
["bitfinex","ETHUSD",1673177505651,13.0054296,1263.9,1263.8,23.69649169]
["bitfinex","ETHUSD",1673177510138,12.41072593,1263.9,1263.8,31.31605518]
["bitfinex","ETHUSD",1673177510346,8.84885332,1263.9,1263.8,31.31605518]
["bitfinex","ETHUSD",1673177510987,3.84885332,1263.9,1263.8,31.31605518]
["bitfinex","ETHUSD",1673177520057,3.84885332,1263.9,1263.8,31.31227098]
["bitfinex","ETHUSD",1673177541711,3.84885332,1263.9,1263.8,26.85362266]
["bitfinex","ETHUSD",1673177541929,3.84885332,1263.9,1263.8,23.69270749]
["bitfinex","ETHUSD",1673177542783,3.84885332,1263.9,1263.8,23.69059268]
["bitfinex","ETHUSD",1673177543532,3.84885332,1263.9,1263.8,28.149241]
["bitfinex","ETHUSD",1673177555293,0.28737671,1263.9,1263.8,28.149241]
["bitfinex","ETHUSD",1673177559966,0.28462635,1263.9,1263.8,28.149241]
["bitfinex","ETHUSD",1673177563473,0.28462635,1263.9,1263.8,31.75564524]
["bitfinex","ETHUSD",1673177568600,0.28462635,1263.9,1263.8,27.29699692]
["bitfinex","ETHUSD",1673177568902,0.28462635,1263.9,1263.8,31.75564524]
["bitfinex","ETHUSD",1673177569058,0.28462635,1263.9,1263.8,27.29699692]
["bitfinex","ETHUSD",1673177569514,0.28462635,1263.9,1263.8,31.75564524]
["bitfinex","ETHUSD",1673177574465,0.28462635,1263.9,1263.8,27.29699692]
["bitfinex","ETHUSD",1673177574680,0.28462635,1263.9,1263.8,23.69059268]
["bitfinex","ETHUSD",1673177575208,0.28462635,1263.9,1263.8,28.149241]
["bitfinex","ETHUSD",1673177575567,0.28462635,1263.9,1263.8,23.69059268]
["bitfinex","ETHUSD",1673177575779,0.28462635,1263.9,1263.8,28.149241]
["bitfinex","ETHUSD",1673177580735,0.28462635,1263.9,1263.8,28.1459213]
["bitfinex","ETHUSD",1673177582978,0.28462635,1263.9,1263.8,23.68727298]
["bitfinex","ETHUSD",1673177583353,0.28462635,1263.9,1263.8,28.1459213]
["bitfinex","ETHUSD",1673177585576,0.28462635,1263.9,1263.8,23.68727298]
["bitfinex","ETHUSD",1673177586796,0.28462635,1263.9,1263.8,28.1459213]
["bitfinex","ETHUSD",1673177590985,0.28462635,1263.9,1263.8,23.68727298]
["bitfinex","ETHUSD",1673177591407,0.28462635,1263.9,1263.8,28.1459213]
["bitfinex","ETHUSD",1673177591952,0.28462635,1263.9,1263.8,23.68727298]
["bitfinex","ETHUSD",1673177592568,0.28462635,1263.9,1263.8,28.1459213]
["bitfinex","ETHUSD",1673177592759,0.28462635,1263.9,1263.8,32.34589357]
["bitfinex","ETHUSD",1673177592971,0.28462635,1263.9,1263.8,31.75199357]
["bitfinex","ETHUSD",1673177602969,0.28462635,1263.9,1263.8,31.7480413]
["bitfinex","ETHUSD",1673177614601,0.28462635,1263.9,1263.8,27.28939298]
["bitfinex","ETHUSD",1673177614771,0.28462635,1263.9,1263.8,31.7480413]
["bitfinex","ETHUSD",1673177617023,0.28462635,1263.9,1263.8,28.14196903]
["bitfinex","ETHUSD",1673177617335,3.83257866,1264.1,1263.8,28.14196903]
["bitfinex","ETHUSD",1673177621226,3.56187261,1264.0,1263.8,28.14196903]
["bitfinex","ETHUSD",1673177621645,3.83257866,1264.1,1263.8,28.14196903]
["bitfinex","ETHUSD",1673177625065,3.83257866,1264.1,1263.8,28.13854416]
["bitfinex","ETHUSD",1673177625744,3.56187261,1264.0,1263.8,28.13854416]
["bitfinex","ETHUSD",1673177629106,3.61187261,1264.0,1263.8,28.13854416]
["bitfinex","ETHUSD",1673177629323,3.56187261,1264.0,1263.8,28.13854416]
["bitfinex","ETHUSD",1673177633168,3.57557074,1264.1,1263.8,28.13854416]
["bitfinex","ETHUSD",1673177633387,3.56187261,1264.0,1263.8,37.60564416]
["bitfinex","ETHUSD",1673177639352,3.61187261,1264.0,1263.8,37.60564416]
["bitfinex","ETHUSD",1673177639581,3.56187261,1264.0,1263.8,37.60564416]
["bitfinex","ETHUSD",1673177640990,3.56187261,1264.0,1263.8,33.14699584]
["bitfinex","ETHUSD",1673177641131,3.56187261,1264.0,1263.8,25.23435584]
["bitfinex","ETHUSD",1673177645170,3.56187261,1264.0,1263.8,33.14414959]
["bitfinex","ETHUSD",1673177645389,3.56187261,1264.0,1263.8,25.23150959]
["bitfinex","ETHUSD",1673177647954,3.56187261,1264.0,1263.8,33.14414959]
["bitfinex","ETHUSD",1673177649153,3.56187261,1264.0,1263.8,37.60279791]
["bitfinex","ETHUSD",1673177652301,3.56187261,1264.0,1263.8,17.31918959]
["bitfinex","ETHUSD",1673177653405,3.56187261,1264.0,1263.8,25.23182959]
["bitfinex","ETHUSD",1673177653774,3.56187261,1264.0,1263.8,37.60311791]
["bitfinex","ETHUSD",1673177662007,3.61187261,1264.0,1263.8,37.60311791]
["bitfinex","ETHUSD",1673177662220,3.56187261,1264.0,1263.8,37.60311791]
["bitfinex","ETHUSD",1673177666639,3.56187261,1264.0,1263.8,37.59934234]
["bitfinex","ETHUSD",1673177668278,3.55934852,1264.0,1263.8,37.59934234]
["bitfinex","ETHUSD",1673177690579,3.55934852,1264.0,1263.8,37.59636868]
["bitfinex","ETHUSD",1673177690794,3.55934852,1264.0,1263.8,29.68372868]
["bitfinex","ETHUSD",1673177691007,3.55934852,1263.9,1263.8,21.77108868]
["bitfinex","ETHUSD",1673177691340,3.55934852,1263.9,1263.8,33.13772036]
["bitfinex","ETHUSD",1673177691955,3.55934852,1263.9,1263.8,28.12926868]
["bitfinex","ETHUSD",1673177692264,3.55934852,1263.9,1263.8,23.67062036]
["bitfinex","ETHUSD",1673177694543,3.55934852,1263.9,1263.8,15.75798036]
["bitfinex","ETHUSD",1673177695364,3.55934852,1263.9,1263.8,23.67062036]
["bitfinex","ETHUSD",1673177697144,3.55934852,1263.9,1263.8,15.75798036]
["bitfinex","ETHUSD",1673177697522,3.55603223,1263.9,1263.8,15.75798036]
["bitfinex","ETHUSD",1673177698626,3.55603223,1263.9,1263.8,23.67062036]
["bitfinex","ETHUSD",1673177699809,12.12677441,1264.1,1263.8,23.67062036]
["bitfinex","ETHUSD",1673177701417,12.12677441,1264.1,1263.8,28.12926868]
["bitfinex","ETHUSD",1673177715575,0.05,1264.0,1263.8,28.12926868]
["bitfinex","ETHUSD",1673177715791,12.12677441,1264.1,1263.8,28.12926868]
["bitfinex","ETHUSD",1673177721370,12.12677441,1264.1,1263.8,28.12638943]
["bitfinex","ETHUSD",1673177723783,0.05,1264.0,1263.8,28.12638943]
["bitfinex","ETHUSD",1673177724145,12.12677441,1264.1,1263.8,28.12638943]
["bitfinex","ETHUSD",1673177729984,0.05,1264.0,1263.8,28.12638943]
["bitfinex","ETHUSD",1673177730346,12.12677441,1264.1,1263.8,28.12638943]
["bitfinex","ETHUSD",1673177733458,12.12677441,1264.1,1263.8,39.72338943]
["bitfinex","ETHUSD",1673177743170,12.12677441,1264.1,1263.8,39.72095243]
["bitfinex","ETHUSD",1673177743345,12.12292859,1264.1,1263.8,39.72095243]
["bitfinex","ETHUSD",1673177756078,7.96635231,1264.1,1263.8,39.72095243]
["bitfinex","ETHUSD",1673177757548,7.96635231,1264.1,1263.9,4.45864832]
["bitfinex","ETHUSD",1673177758120,7.96635231,1264.1,1264.0,15.82278]
["bitfinex","ETHUSD",1673177758276,0.00985231,1264.1,1264.0,15.82278]
["bitfinex","ETHUSD",1673177758832,0.00985231,1264.1,1264.0,23.73417]
["bitfinex","ETHUSD",1673177768051,0.00985231,1264.1,1264.0,23.73173328]
["bitfinex","ETHUSD",1673177779779,0.00985231,1264.1,1263.8,21.2772]
["bitfinex","ETHUSD",1673177780150,0.00985231,1264.1,1264.0,15.82278]
["bitfinex","ETHUSD",1673177780295,0.00985231,1264.1,1264.0,23.73417]
["bitfinex","ETHUSD",1673177792946,0.00985231,1264.1,1264.0,23.73098944]
["bitfinex","ETHUSD",1673177815180,0.00985231,1264.1,1264.0,23.7282915]
["bitfinex","ETHUSD",1673177818515,0.00985231,1264.1,1264.0,15.8169015]
["bitfinex","ETHUSD",1673177819414,4.16642859,1264.1,1264.0,15.8169015]
["bitfinex","ETHUSD",1673177819579,4.16642859,1264.1,1264.0,23.7282915]
["bitfinex","ETHUSD",1673177820936,9.16642859,1264.1,1264.0,23.7282915]
["bitfinex","ETHUSD",1673177826992,4.16642859,1264.1,1264.0,23.7282915]
["bitfinex","ETHUSD",1673177830549,4.15657628,1264.1,1264.0,23.7282915]
["bitfinex","ETHUSD",1673177832442,4.4202188,1264.1,1264.0,23.7282915]
["bitfinex","ETHUSD",1673177835698,4.4202188,1264.1,1264.0,15.8169015]
["bitfinex","ETHUSD",1673177839125,4.4202188,1264.1,1264.0,15.81395887]
["bitfinex","ETHUSD",1673177839398,9.4202188,1264.1,1264.0,15.81395887]
["bitfinex","ETHUSD",1673177845362,4.4202188,1264.1,1264.0,15.81395887]
["bitfinex","ETHUSD",1673177845612,9.4202188,1264.1,1264.0,15.81395887]
["bitfinex","ETHUSD",1673177851581,4.4202188,1264.1,1264.0,15.81395887]
["bitfinex","ETHUSD",1673177852530,9.4202188,1264.1,1264.0,15.81395887]
["bitfinex","ETHUSD",1673177858647,4.4202188,1264.1,1264.0,15.81395887]
["bitfinex","ETHUSD",1673177859393,4.4202188,1264.1,1264.0,15.81026636]
["bitfinex","ETHUSD",1673177859618,9.4202188,1264.1,1264.0,15.81026636]
["bitfinex","ETHUSD",1673177865636,4.4202188,1264.1,1264.0,15.81026636]
["bitfinex","ETHUSD",1673177866681,9.4202188,1264.1,1264.0,15.81026636]
["bitfinex","ETHUSD",1673177872566,4.4202188,1264.1,1264.0,15.81026636]
["bitfinex","ETHUSD",1673177873685,9.4202188,1264.1,1264.0,15.81026636]
["bitfinex","ETHUSD",1673177879605,4.4202188,1264.1,1264.0,15.81026636]
["bitfinex","ETHUSD",1673177879820,4.4202188,1264.1,1264.0,15.80750985]
["bitfinex","ETHUSD",1673177880519,9.4202188,1264.1,1264.0,15.80750985]
["bitfinex","ETHUSD",1673177886780,4.4202188,1264.1,1264.0,15.80750985]
["bitfinex","ETHUSD",1673177887609,9.4202188,1264.1,1264.0,15.80750985]
["bitfinex","ETHUSD",1673177890565,9.4202188,1264.1,1264.0,7.89611985]
["bitfinex","ETHUSD",1673177893544,4.4202188,1264.1,1264.0,7.89611985]
["bitfinex","ETHUSD",1673177894764,9.4202188,1264.1,1264.0,7.89611985]
["bitfinex","ETHUSD",1673177899546,9.4202188,1264.1,1263.9,15.82307]
["bitfinex","ETHUSD",1673177899797,9.4202188,1264.1,1264.0,7.91139]
["bitfinex","ETHUSD",1673177900716,4.4202188,1264.1,1264.0,7.91139]
["bitfinex","ETHUSD",1673177901607,9.4202188,1264.1,1264.0,7.90781233]
["bitfinex","ETHUSD",1673177902745,9.4202188,1264.1,1263.9,23.73477]
["bitfinex","ETHUSD",1673177902918,9.4202188,1264.1,1263.9,28.19341832]
["bitfinex","ETHUSD",1673177904515,9.4202188,1264.1,1263.9,23.73477]
["bitfinex","ETHUSD",1673177904739,9.4202188,1264.1,1263.9,28.19341832]
["bitfinex","ETHUSD",1673177905269,9.4202188,1264.1,1263.9,23.73477]
["bitfinex","ETHUSD",1673177905792,9.41764799,1264.1,1263.9,23.73477]
["bitfinex","ETHUSD",1673177907635,4.41764799,1264.1,1263.9,23.73477]
["bitfinex","ETHUSD",1673177907838,4.41764799,1264.1,1263.9,28.19341832]
["bitfinex","ETHUSD",1673177926336,4.41764799,1264.1,1263.9,28.18947644]
["bitfinex","ETHUSD",1673177927792,0.05,1264.0,1263.9,28.18947644]
["bitfinex","ETHUSD",1673177927971,4.41764799,1264.1,1263.9,28.18947644]
["bitfinex","ETHUSD",1673177931797,0.05,1264.0,1263.9,28.18947644]
["bitfinex","ETHUSD",1673177932172,4.41764799,1264.1,1263.9,28.18947644]
["bitfinex","ETHUSD",1673177938058,0.05,1264.0,1263.9,28.18947644]
["bitfinex","ETHUSD",1673177938263,4.41764799,1264.1,1263.9,28.18947644]
["bitfinex","ETHUSD",1673177944338,4.41764799,1264.1,1263.9,33.9276223]
["bitfinex","ETHUSD",1673177944549,4.41764799,1264.1,1264.0,4.45864832]
["bitfinex","ETHUSD",1673177944550,0.26364252,1264.1,1264.0,4.45864832]
["bitfinex","ETHUSD",1673177944778,5.26364252,1264.1,1264.0,23.73417]
["bitfinex","ETHUSD",1673177945183,0.26364252,1264.1,1264.0,23.73417]
["bitfinex","ETHUSD",1673177947689,0.26364252,1264.1,1264.0,23.73069075]
["bitfinex","ETHUSD",1673177964547,4.40368852,1264.2,1264.0,23.73069075]
["bitfinex","ETHUSD",1673177972295,4.40368852,1264.2,1264.0,23.72746963]
["bitfinex","ETHUSD",1673177974464,8.86233684,1264.2,1264.0,23.72746963]
["bitfinex","ETHUSD",1673177974678,4.40368852,1264.2,1264.0,7.90468963]
["bitfinex","ETHUSD",1673177975933,8.86233684,1264.2,1264.0,7.90468963]
["bitfinex","ETHUSD",1673177976337,4.40368852,1264.2,1264.0,7.90468963]
["bitfinex","ETHUSD",1673177977463,4.40011381,1264.2,1264.0,7.90468963]
["bitfinex","ETHUSD",1673177987960,4.40011381,1264.2,1263.9,36.67959812]
["bitfinex","ETHUSD",1673177988118,16.76900213,1264.2,1263.9,36.67959812]
["bitfinex","ETHUSD",1673177988330,12.31035381,1264.2,1263.9,36.67959812]
["bitfinex","ETHUSD",1673177989498,0.05,1264.0,1263.9,36.67959812]
["bitfinex","ETHUSD",1673177989706,16.76900213,1264.2,1263.9,41.41023446]
["bitfinex","ETHUSD",1673177989921,16.76900213,1264.2,1263.9,36.67959812]
["bitfinex","ETHUSD",1673177989922,12.31035381,1264.2,1263.9,36.67959812]
["bitfinex","ETHUSD",1673177990112,8.38926332,1264.2,1263.9,28.76798812]
["bitfinex","ETHUSD",1673177990322,20.75824164,1264.2,1263.9,28.76798812]
["bitfinex","ETHUSD",1673177990954,16.29959332,1264.2,1263.9,28.76798812]
["bitfinex","ETHUSD",1673177991634,32.12025332,1264.2,1263.9,20.8605]
["bitfinex","ETHUSD",1673177991897,36.57890164,1264.2,1263.9,20.8605]
["bitfinex","ETHUSD",1673177993590,0.05,1264.0,1263.9,20.8605]
["bitfinex","ETHUSD",1673177993908,7.91089,1264.1,1263.9,20.8605]
["bitfinex","ETHUSD",1673177994487,24.20992332,1264.2,1263.9,20.8605]
["bitfinex","ETHUSD",1673177994673,24.20992332,1264.2,1263.9,28.7725]
["bitfinex","ETHUSD",1673177994674,12.84791164,1264.2,1263.9,28.7725]
["bitfinex","ETHUSD",1673177995009,12.84791164,1264.2,1263.9,44.59652]
["bitfinex","ETHUSD",1673178000478,8.38926332,1264.2,1263.9,47.3509964]
["bitfinex","ETHUSD",1673178000832,8.38926332,1264.2,1263.9,47.34759887]
["bitfinex","ETHUSD",1673178001299,8.38926332,1264.2,1263.9,44.59312364]
["bitfinex","ETHUSD",1673178001674,8.38926332,1264.2,1263.9,47.34759887]
["bitfinex","ETHUSD",1673178002146,8.38926332,1264.2,1263.9,44.59312364]
["bitfinex","ETHUSD",1673178002758,12.84791164,1264.2,1263.9,44.59312364]
["bitfinex","ETHUSD",1673178008512,4.15043076,1264.1,1263.9,44.59312364]
["bitfinex","ETHUSD",1673178008722,12.84791164,1264.2,1263.9,44.59312364]
["bitfinex","ETHUSD",1673178009300,4.15043076,1264.1,1263.9,44.59312364]
["bitfinex","ETHUSD",1673178009983,12.84791164,1264.2,1263.9,44.59312364]
["bitfinex","ETHUSD",1673178010193,4.15043076,1264.1,1263.9,44.59312364]
["bitfinex","ETHUSD",1673178021135,8.60907908,1264.1,1263.9,20.85710364]
["bitfinex","ETHUSD",1673178021367,8.60907908,1264.1,1263.9,28.76910364]
["bitfinex","ETHUSD",1673178021909,4.15043076,1264.1,1263.9,28.76910364]
["bitfinex","ETHUSD",1673178022721,4.15043076,1264.0,1263.9,20.85710364]
["bitfinex","ETHUSD",1673178023101,0.00361778,1263.9,1263.8,15.82459]
["bitfinex","ETHUSD",1673178023316,0.00361778,1263.9,1263.8,23.73723]
["bitfinex","ETHUSD",1673178028169,0.00361778,1263.9,1263.8,23.73485752]
["bitfinex","ETHUSD",1673178028384,11.41472157,1264.1,1263.8,23.73485752]
["bitfinex","ETHUSD",1673178028609,0.05,1264.0,1263.8,23.73485752]
["bitfinex","ETHUSD",1673178028933,15.40387108,1264.1,1263.8,23.73485752]
["bitfinex","ETHUSD",1673178031385,12.58587108,1264.1,1263.8,23.73485752]
["bitfinex","ETHUSD",1673178043255,8.14943257,1264.1,1263.8,23.73485752]
["bitfinex","ETHUSD",1673178043802,12.60808089,1264.1,1263.8,23.73485752]
["bitfinex","ETHUSD",1673178045369,5.0,1264.0,1263.8,23.73485752]
["bitfinex","ETHUSD",1673178049371,5.0,1264.0,1263.8,23.73206423]
["bitfinex","ETHUSD",1673178051519,12.60808089,1264.1,1263.8,23.73206423]
["bitfinex","ETHUSD",1673178052064,13.08294252,1264.1,1263.8,23.73206423]
["bitfinex","ETHUSD",1673178057512,13.08294252,1264.1,1263.8,24.05587114]
["bitfinex","ETHUSD",1673178059138,4.15043076,1264.0,1263.8,24.05587114]
["bitfinex","ETHUSD",1673178066257,13.08294252,1264.1,1263.8,24.05587114]
["bitfinex","ETHUSD",1673178066834,4.15043076,1264.0,1263.8,24.05587114]
["bitfinex","ETHUSD",1673178069892,4.15043076,1264.0,1263.8,24.0532525]
["bitfinex","ETHUSD",1673178075931,0.05,1263.9,1263.8,24.0532525]
["bitfinex","ETHUSD",1673178076147,4.15043076,1264.0,1263.8,24.0532525]
["bitfinex","ETHUSD",1673178077529,4.62529239,1264.0,1263.8,24.0532525]
["bitfinex","ETHUSD",1673178079258,9.08394071,1264.0,1263.8,24.0532525]
["bitfinex","ETHUSD",1673178079474,4.62529239,1264.0,1263.8,24.0532525]
["bitfinex","ETHUSD",1673178080886,4.62214769,1264.0,1263.8,24.0532525]
["bitfinex","ETHUSD",1673178082304,13.06994552,1264.0,1263.8,24.0532525]
["bitfinex","ETHUSD",1673178082513,5.0,1263.9,1263.8,16.1406125]
["bitfinex","ETHUSD",1673178082982,5.0098523,1263.9,1263.8,16.1406125]
["bitfinex","ETHUSD",1673178085775,9.16167381,1263.9,1263.8,16.1406125]
["bitfinex","ETHUSD",1673178088346,5.0098523,1263.9,1263.8,16.1406125]
["bitfinex","ETHUSD",1673178089647,0.0098523,1263.9,1263.8,16.1406125]
["bitfinex","ETHUSD",1673178089859,5.0098523,1263.9,1263.8,16.1406125]
["bitfinex","ETHUSD",1673178093574,5.24756194,1263.9,1263.8,16.1406125]
["bitfinex","ETHUSD",1673178095948,0.24756194,1263.9,1263.8,16.1406125]
["bitfinex","ETHUSD",1673178096846,5.24756194,1263.9,1263.8,16.1406125]
["bitfinex","ETHUSD",1673178098476,5.72242357,1263.9,1263.8,16.1406125]
["bitfinex","ETHUSD",1673178099043,9.87265901,1263.9,1263.8,16.1406125]
["bitfinex","ETHUSD",1673178103078,5.72242357,1263.9,1263.8,16.1406125]
["bitfinex","ETHUSD",1673178104239,5.72242357,1263.9,1263.8,16.13725092]
["bitfinex","ETHUSD",1673178104467,9.87265901,1263.9,1263.8,16.13725092]
["bitfinex","ETHUSD",1673178104772,5.72242357,1263.9,1263.8,16.13725092]
["bitfinex","ETHUSD",1673178105614,9.87265901,1263.9,1263.8,16.13725092]
["bitfinex","ETHUSD",1673178105931,5.72242357,1263.9,1263.8,16.13725092]
["bitfinex","ETHUSD",1673178108242,4.87265901,1263.9,1263.8,16.13725092]
["bitfinex","ETHUSD",1673178109391,9.87265901,1263.9,1263.8,16.13725092]
["bitfinex","ETHUSD",1673178116011,4.87265901,1263.9,1263.8,16.13725092]
["bitfinex","ETHUSD",1673178116200,9.87265901,1263.9,1263.8,16.13725092]
["bitfinex","ETHUSD",1673178122212,4.87265901,1263.9,1263.8,8.22492092]
["bitfinex","ETHUSD",1673178123222,9.87265901,1263.9,1263.8,8.22492092]
["bitfinex","ETHUSD",1673178125597,9.87265901,1263.9,1263.8,8.22230353]
["bitfinex","ETHUSD",1673178129393,4.87265901,1263.9,1263.8,8.22230353]
["bitfinex","ETHUSD",1673178130241,9.87265901,1263.9,1263.8,8.22230353]
["bitfinex","ETHUSD",1673178132875,9.87265901,1263.9,1263.8,16.13494353]
["bitfinex","ETHUSD",1673178133463,9.92265901,1263.9,1263.8,16.13494353]
["bitfinex","ETHUSD",1673178133819,9.87265901,1263.9,1263.8,16.13494353]
["bitfinex","ETHUSD",1673178136251,4.87265901,1263.9,1263.8,16.13494353]
["bitfinex","ETHUSD",1673178137249,9.87265901,1263.9,1263.8,16.13494353]
["bitfinex","ETHUSD",1673178139893,9.87265901,1263.9,1263.8,8.22230353]
["bitfinex","ETHUSD",1673178143250,19.0694284,1263.9,1263.8,0.32380691]
["bitfinex","ETHUSD",1673178143671,14.61078008,1263.9,1263.8,0.32380691]
["bitfinex","ETHUSD",1673178147670,14.61078008,1263.9,1263.8,0.32066947]
["bitfinex","ETHUSD",1673178150649,9.61078008,1263.9,1263.8,0.32066947]
["bitfinex","ETHUSD",1673178151473,14.61078008,1263.9,1263.8,0.32066947]
["bitfinex","ETHUSD",1673178152240,13.85237269,1263.9,1263.8,16.14594947]
["bitfinex","ETHUSD",1673178152435,13.85237269,1263.9,1263.8,8.23330947]
["bitfinex","ETHUSD",1673178159539,9.70172078,1263.9,1263.8,8.23330947]
["bitfinex","ETHUSD",1673178159975,13.85237269,1263.9,1263.8,8.23330947]
["bitfinex","ETHUSD",1673178163443,13.85237269,1263.9,1263.8,0.32066947]
["bitfinex","ETHUSD",1673178165321,9.70172078,1263.9,1263.8,0.32066947]
["bitfinex","ETHUSD",1673178165953,13.85237269,1263.9,1263.8,0.32066947]
["bitfinex","ETHUSD",1673178166965,8.85237269,1263.9,1263.8,0.32066947]
["bitfinex","ETHUSD",1673178168004,13.85237269,1263.9,1263.8,0.32066947]
["bitfinex","ETHUSD",1673178168616,13.84905424,1263.9,1263.8,0.32066947]
["bitfinex","ETHUSD",1673178171367,13.37419261,1263.9,1263.8,0.32066947]
["bitfinex","ETHUSD",1673178177576,8.37419261,1263.9,1263.8,0.32066947]
["bitfinex","ETHUSD",1673178178909,13.37419261,1263.9,1263.8,0.32066947]
["bitfinex","ETHUSD",1673178183772,9.3850431,1263.9,1263.8,8.23330947]
["bitfinex","ETHUSD",1673178184086,5.23439119,1263.9,1263.8,20.60413852]
["bitfinex","ETHUSD",1673178185396,5.23439119,1263.9,1263.8,8.23330947]
["bitfinex","ETHUSD",1673178192416,0.23439119,1263.9,1263.8,8.23330947]
["bitfinex","ETHUSD",1673178193011,5.23439119,1263.9,1263.8,8.22991342]
["bitfinex","ETHUSD",1673178199163,0.23439119,1263.9,1263.8,8.22991342]
["bitfinex","ETHUSD",1673178200091,5.23439119,1263.9,1263.8,8.22991342]
["bitfinex","ETHUSD",1673178202709,5.23439119,1263.9,1263.8,16.14255342]
["bitfinex","ETHUSD",1673178206351,0.23439119,1263.9,1263.8,16.14255342]
["bitfinex","ETHUSD",1673178207086,5.23439119,1263.9,1263.8,16.14255342]
["bitfinex","ETHUSD",1673178208620,5.23439119,1263.9,1263.8,24.05519342]
["bitfinex","ETHUSD",1673178210239,5.23439119,1263.9,1263.8,16.14255342]
["bitfinex","ETHUSD",1673178211583,5.23439119,1263.9,1263.8,8.22991342]
["bitfinex","ETHUSD",1673178212135,5.23439119,1263.9,1263.8,16.14255342]
["bitfinex","ETHUSD",1673178213015,0.23439119,1263.9,1263.8,16.14255342]
["bitfinex","ETHUSD",1673178213703,0.23439119,1263.9,1263.8,28.51152166]
["bitfinex","ETHUSD",1673178213856,0.23439119,1263.9,1263.8,26.37148283]
["bitfinex","ETHUSD",1673178214090,5.23059433,1263.9,1263.8,26.37148283]
["bitfinex","ETHUSD",1673178214418,5.23059433,1263.9,1263.8,34.28412283]
["bitfinex","ETHUSD",1673178214625,5.23059433,1263.9,1263.8,26.37148283]
["bitfinex","ETHUSD",1673178218220,5.23059433,1263.9,1263.8,26.37009792]
["bitfinex","ETHUSD",1673178218586,5.23059433,1263.9,1263.8,26.37009686]
["bitfinex","ETHUSD",1673178219224,5.23059433,1263.9,1263.8,26.37008773]
["bitfinex","ETHUSD",1673178219707,5.23059433,1263.9,1263.8,21.91515459]
["bitfinex","ETHUSD",1673178220083,5.23059433,1263.9,1263.8,26.37008772]
["bitfinex","ETHUSD",1673178220084,0.23059433,1263.9,1263.8,26.37008772]
["bitfinex","ETHUSD",1673178220759,0.23059433,1263.9,1263.8,21.91515459]
["bitfinex","ETHUSD",1673178221120,5.23059433,1263.9,1263.8,21.91515459]
["bitfinex","ETHUSD",1673178226198,5.23059433,1263.9,1263.8,26.37008576]
["bitfinex","ETHUSD",1673178226376,5.23059433,1263.9,1263.8,21.91515459]
["bitfinex","ETHUSD",1673178227029,0.23059433,1263.9,1263.8,21.91515459]
["bitfinex","ETHUSD",1673178227218,0.23059433,1263.9,1263.8,26.37008576]
["bitfinex","ETHUSD",1673178227634,0.23059433,1263.9,1263.8,21.91515459]
["bitfinex","ETHUSD",1673178228053,5.23059433,1263.9,1263.8,21.91515459]
["bitfinex","ETHUSD",1673178231262,5.23059433,1263.9,1263.8,26.3700748]
["bitfinex","ETHUSD",1673178231471,5.23059433,1263.9,1263.8,34.2827148]
["bitfinex","ETHUSD",1673178233281,5.23059433,1263.9,1263.8,26.3700748]
["bitfinex","ETHUSD",1673178233488,5.23059433,1263.9,1263.8,34.2827148]
["bitfinex","ETHUSD",1673178234130,5.23059433,1263.9,1263.8,26.3700748]
["bitfinex","ETHUSD",1673178234496,5.23059433,1263.9,1263.8,29.82779459]
["bitfinex","ETHUSD",1673178234705,5.23059433,1263.9,1263.8,34.28224116]
["bitfinex","ETHUSD",1673178236649,5.23059433,1263.9,1263.8,29.82779459]
["bitfinex","ETHUSD",1673178236820,5.23059433,1263.9,1263.8,21.91515459]
["bitfinex","ETHUSD",1673178237033,5.23059433,1263.9,1263.8,16.14003443]
["bitfinex","ETHUSD",1673178237775,0.23059433,1263.9,1263.8,16.14003443]
["bitfinex","ETHUSD",1673178238843,5.23059433,1263.9,1263.8,16.14003443]
["bitfinex","ETHUSD",1673178239594,5.23059433,1263.9,1263.8,24.05267443]
["bitfinex","ETHUSD",1673178239806,5.23059433,1263.9,1263.8,16.14003443]
["bitfinex","ETHUSD",1673178240490,5.23059433,1263.9,1263.8,24.05267443]
["bitfinex","ETHUSD",1673178242459,5.23059433,1263.9,1263.8,16.14003443]
["bitfinex","ETHUSD",1673178243511,5.23059433,1263.9,1263.8,24.05267443]
["bitfinex","ETHUSD",1673178244836,0.23059433,1263.9,1263.8,24.05267443]
["bitfinex","ETHUSD",1673178245911,5.23059433,1263.9,1263.8,24.05267443]
["bitfinex","ETHUSD",1673178246679,5.23059433,1263.9,1263.8,16.14003443]
["bitfinex","ETHUSD",1673178247519,5.23059433,1263.9,1263.8,24.05267443]
["bitfinex","ETHUSD",1673178251480,5.23059433,1263.9,1263.8,16.14003443]
["bitfinex","ETHUSD",1673178251900,0.23059433,1263.9,1263.8,16.14003443]
["bitfinex","ETHUSD",1673178252508,0.23059433,1263.9,1263.8,24.05267443]
["bitfinex","ETHUSD",1673178252931,5.23059433,1263.9,1263.8,24.05267443]
["bitfinex","ETHUSD",1673178255478,5.23059433,1263.9,1263.8,16.14003443]
["bitfinex","ETHUSD",1673178258967,0.23059433,1263.9,1263.8,16.14003443]
["bitfinex","ETHUSD",1673178259136,0.23059433,1263.9,1263.8,24.05267443]
["bitfinex","ETHUSD",1673178259867,5.23059433,1263.9,1263.8,24.05267443]
["bitfinex","ETHUSD",1673178261076,5.23059433,1263.9,1263.8,24.04949143]
["bitfinex","ETHUSD",1673178265978,0.23059433,1263.9,1263.8,24.04949143]
["bitfinex","ETHUSD",1673178266802,5.23059433,1263.9,1263.8,24.04949143]
["bitfinex","ETHUSD",1673178271058,5.22828248,1263.9,1263.8,24.04949143]
["bitfinex","ETHUSD",1673178272981,0.22828248,1263.9,1263.8,24.04949143]
["bitfinex","ETHUSD",1673178273871,5.22828248,1263.9,1263.8,24.04949143]
["bitfinex","ETHUSD",1673178274764,5.22828248,1263.9,1263.8,16.13685143]
["bitfinex","ETHUSD",1673178279902,0.22828248,1263.9,1263.8,16.13685143]
["bitfinex","ETHUSD",1673178280971,5.22828248,1263.9,1263.8,16.13685143]
["bitfinex","ETHUSD",1673178281489,5.22828248,1263.9,1263.8,24.04949143]
["bitfinex","ETHUSD",1673178286817,0.22828248,1263.9,1263.8,24.04949143]
["bitfinex","ETHUSD",1673178287906,5.22828248,1263.9,1263.8,24.04949143]
["bitfinex","ETHUSD",1673178289858,5.22828248,1263.9,1263.8,16.13685143]
["bitfinex","ETHUSD",1673178290740,5.22828248,1263.9,1263.8,28.50392393]
["bitfinex","ETHUSD",1673178291056,5.22828248,1263.9,1263.8,29.82132182]
["bitfinex","ETHUSD",1673178291209,5.22828248,1263.9,1263.8,34.27575432]
["bitfinex","ETHUSD",1673178291421,5.22828248,1263.9,1263.8,29.82132182]
["bitfinex","ETHUSD",1673178291894,5.22828248,1263.9,1263.8,26.3626612]
["bitfinex","ETHUSD",1673178292807,5.22828248,1263.9,1263.8,20.58733896]
["bitfinex","ETHUSD",1673178293235,5.22828248,1263.9,1263.8,28.49997896]
["bitfinex","ETHUSD",1673178293989,0.22828248,1263.9,1263.8,28.49997896]
["bitfinex","ETHUSD",1673178294909,5.22828248,1263.9,1263.8,28.49997896]
["bitfinex","ETHUSD",1673178300696,5.22828248,1263.9,1263.8,24.04599958]
["bitfinex","ETHUSD",1673178300906,0.22828248,1263.9,1263.8,16.13335958]
["bitfinex","ETHUSD",1673178301999,5.22828248,1263.9,1263.8,16.13335958]
["bitfinex","ETHUSD",1673178307843,0.22828248,1263.9,1263.8,16.13335958]
["bitfinex","ETHUSD",1673178309051,5.22828248,1263.9,1263.8,16.13335958]
["bitfinex","ETHUSD",1673178317536,5.22828248,1263.9,1263.8,16.13097959]
["bitfinex","ETHUSD",1673178320825,0.22828248,1263.9,1263.8,16.13097959]
["bitfinex","ETHUSD",1673178321900,5.22828248,1263.9,1263.8,16.13097959]
["bitfinex","ETHUSD",1673178324314,5.22828248,1263.9,1263.8,24.04361959]
["bitfinex","ETHUSD",1673178324725,5.22828248,1263.9,1263.8,16.13097959]
["bitfinex","ETHUSD",1673178326410,5.22828248,1263.9,1263.8,24.04361959]
["bitfinex","ETHUSD",1673178327788,0.22828248,1263.9,1263.8,24.04361959]
["bitfinex","ETHUSD",1673178328804,5.22828248,1263.9,1263.8,24.04361959]
["bitfinex","ETHUSD",1673178329330,5.22828248,1263.9,1263.8,16.13097959]
["bitfinex","ETHUSD",1673178329603,5.22828248,1263.9,1263.8,24.04361959]
["bitfinex","ETHUSD",1673178330646,5.22828248,1263.9,1263.8,16.13097959]
["bitfinex","ETHUSD",1673178332436,5.22828248,1263.9,1263.8,24.04361959]
["bitfinex","ETHUSD",1673178332647,5.22828248,1263.9,1263.8,16.13097959]
["bitfinex","ETHUSD",1673178334854,0.22828248,1263.9,1263.8,16.13097959]
["bitfinex","ETHUSD",1673178335760,5.22828248,1263.9,1263.8,16.13097959]
["bitfinex","ETHUSD",1673178335976,5.22828248,1263.9,1263.8,24.04361959]
["bitfinex","ETHUSD",1673178336647,5.22828248,1263.9,1263.8,16.13097959]
["bitfinex","ETHUSD",1673178336953,5.22828248,1263.9,1263.8,24.04361959]
["bitfinex","ETHUSD",1673178340896,5.22828248,1263.9,1263.8,24.04023569]
["bitfinex","ETHUSD",1673178341787,0.22828248,1263.9,1263.8,24.04023569]
["bitfinex","ETHUSD",1673178342797,5.22828248,1263.9,1263.8,24.04023569]
["bitfinex","ETHUSD",1673178343552,5.22576348,1263.9,1263.8,24.04023569]
["bitfinex","ETHUSD",1673178347770,5.22576348,1263.9,1263.8,16.12759569]
["bitfinex","ETHUSD",1673178348769,0.22576348,1263.9,1263.8,16.12759569]
["bitfinex","ETHUSD",1673178349866,5.22576348,1263.9,1263.8,16.12759569]
["bitfinex","ETHUSD",1673178353251,5.22576348,1263.9,1263.8,24.04023569]
["bitfinex","ETHUSD",1673178353553,5.22576348,1263.9,1263.8,16.12759569]
["bitfinex","ETHUSD",1673178355775,0.22576348,1263.9,1263.8,16.12759569]
["bitfinex","ETHUSD",1673178357029,5.22576348,1263.9,1263.8,16.12759569]
["bitfinex","ETHUSD",1673178357818,5.22576348,1263.9,1263.8,24.04023569]
["bitfinex","ETHUSD",1673178361281,5.22576348,1263.9,1263.8,16.12759569]
["bitfinex","ETHUSD",1673178361710,5.22576348,1263.9,1263.8,24.04023569]
["bitfinex","ETHUSD",1673178362818,0.22576348,1263.9,1263.8,24.04023569]
["bitfinex","ETHUSD",1673178363959,5.22576348,1263.9,1263.8,24.04023569]
["bitfinex","ETHUSD",1673178364174,5.22576348,1263.9,1263.8,24.03745159]
["bitfinex","ETHUSD",1673178364348,5.22576348,1263.9,1263.8,16.12481159]
["bitfinex","ETHUSD",1673178366376,5.22576348,1263.9,1263.8,24.03745159]
["bitfinex","ETHUSD",1673178369881,0.22576348,1263.9,1263.8,24.03745159]
["bitfinex","ETHUSD",1673178370173,0.22576348,1263.9,1263.8,16.12481159]
["bitfinex","ETHUSD",1673178370910,5.22576348,1263.9,1263.8,24.03745159]
["bitfinex","ETHUSD",1673178371281,5.22576348,1263.9,1263.8,16.12481159]
["bitfinex","ETHUSD",1673178375650,5.22576348,1263.9,1263.8,24.03745159]
["bitfinex","ETHUSD",1673178376849,0.22576348,1263.9,1263.8,24.03745159]
["bitfinex","ETHUSD",1673178377865,5.22576348,1263.9,1263.8,24.03745159]
["bitfinex","ETHUSD",1673178378211,5.22576348,1263.9,1263.8,16.12481159]
["bitfinex","ETHUSD",1673178378989,5.22576348,1263.9,1263.8,24.03745159]
["bitfinex","ETHUSD",1673178379378,5.22576348,1263.9,1263.8,16.12481159]
["bitfinex","ETHUSD",1673178381103,5.22576348,1263.9,1263.8,20.57779022]
["bitfinex","ETHUSD",1673178381418,5.22576348,1263.9,1263.8,16.12481159]
["bitfinex","ETHUSD",1673178381589,0.22576348,1263.9,1263.8,28.49042897]
["bitfinex","ETHUSD",1673178383167,0.22576348,1263.9,1263.8,20.57778897]
["bitfinex","ETHUSD",1673178383639,0.22576348,1263.9,1263.8,28.49042897]
["bitfinex","ETHUSD",1673178384459,0.22576348,1263.9,1263.8,20.57778897]
["bitfinex","ETHUSD",1673178385165,0.22576348,1263.9,1263.8,28.49042897]
["bitfinex","ETHUSD",1673178385325,0.22576348,1263.9,1263.8,20.57778897]
["bitfinex","ETHUSD",1673178385753,0.22576348,1263.9,1263.8,16.12481159]
["bitfinex","ETHUSD",1673178385907,0.22576348,1263.9,1263.8,28.49090177]
["bitfinex","ETHUSD",1673178387024,0.22576348,1263.9,1263.8,28.49090133]
["bitfinex","ETHUSD",1673178387327,0.22576348,1263.9,1263.8,20.57826133]
["bitfinex","ETHUSD",1673178387902,0.22576348,1263.9,1263.8,28.48704474]
["bitfinex","ETHUSD",1673178389540,0.22576348,1263.9,1263.8,20.57440474]
["bitfinex","ETHUSD",1673178389712,0.22576348,1263.9,1263.8,28.48704474]
["bitfinex","ETHUSD",1673178390369,0.22576348,1263.9,1263.8,20.57440474]
["bitfinex","ETHUSD",1673178390868,0.22576348,1263.9,1263.8,28.48704475]
["bitfinex","ETHUSD",1673178391264,0.22576348,1263.9,1263.8,16.120955]
["bitfinex","ETHUSD",1673178391729,0.22576348,1263.9,1263.8,24.033595]
["bitfinex","ETHUSD",1673178392149,0.22576348,1263.9,1263.8,28.48704555]
["bitfinex","ETHUSD",1673178392584,0.22576348,1263.9,1263.8,24.033595]
["bitfinex","ETHUSD",1673178392803,0.22576348,1263.9,1263.8,28.48704303]
["bitfinex","ETHUSD",1673178392955,0.22576348,1263.9,1263.8,24.033595]
["bitfinex","ETHUSD",1673178394338,0.0098523,1264.0,1263.8,24.033595]
["bitfinex","ETHUSD",1673178394550,0.2178891,1263.9,1263.8,24.033595]
["bitfinex","ETHUSD",1673178395641,0.13360956,1263.9,1263.8,28.48702239]
["bitfinex","ETHUSD",1673178399359,0.13360956,1263.9,1263.8,34.25773824]
["bitfinex","ETHUSD",1673178405363,1e-08,1263.9,1263.8,36.22197761]
["bitfinex","ETHUSD",1673178405515,1e-08,1263.9,1263.8,34.25773824]
["bitfinex","ETHUSD",1673178426342,1e-08,1263.9,1263.8,34.25541838]
["bitfinex","ETHUSD",1673178444775,1e-08,1263.9,1263.8,36.21970773]
["bitfinex","ETHUSD",1673178448540,4.45864832,1264.2,1263.9,0.00199999]
["bitfinex","ETHUSD",1673178448751,31.09340023,1264.3,1264.0,15.82278]
["bitfinex","ETHUSD",1673178448960,4.45864832,1264.2,1264.0,15.82278]
["bitfinex","ETHUSD",1673178449801,4.45864832,1264.2,1264.0,23.73417]
["bitfinex","ETHUSD",1673178450077,35.08254974,1264.3,1264.0,23.73417]
["bitfinex","ETHUSD",1673178459005,35.08254974,1264.3,1264.0,28.18207466]
["bitfinex","ETHUSD",1673178459216,34.48884974,1264.3,1264.0,28.18207466]
["bitfinex","ETHUSD",1673178466529,42.39839974,1264.3,1264.0,20.27068466]
["bitfinex","ETHUSD",1673178466762,4.15065191,1264.2,1264.0,20.27068466]
["bitfinex","ETHUSD",1673178466939,4.15065191,1264.2,1264.0,15.82278]
["bitfinex","ETHUSD",1673178467997,4.15065191,1264.2,1264.0,20.27067202]
["bitfinex","ETHUSD",1673178468204,4.15065191,1264.2,1264.0,15.82278]
["bitfinex","ETHUSD",1673178468829,4.15065191,1264.2,1264.0,20.27067204]
["bitfinex","ETHUSD",1673178469158,4.15065191,1264.2,1264.0,28.18206204]
["bitfinex","ETHUSD",1673178470209,4.15065191,1264.2,1264.0,23.73417]
["bitfinex","ETHUSD",1673178470406,4.15065191,1264.2,1264.0,28.18205798]
["bitfinex","ETHUSD",1673178470652,30.03020142,1264.3,1264.0,28.18205798]
["bitfinex","ETHUSD",1673178470881,4.15065191,1264.2,1264.0,28.18205798]
["bitfinex","ETHUSD",1673178471059,4.15065191,1264.2,1264.0,26.88677593]
["bitfinex","ETHUSD",1673178471478,4.15065191,1264.2,1264.0,31.33466391]
["bitfinex","ETHUSD",1673178472240,4.15065191,1264.2,1264.0,28.17902575]
["bitfinex","ETHUSD",1673178477067,26.04105191,1264.3,1264.0,28.17902575]
["bitfinex","ETHUSD",1673178477420,30.49970023,1264.3,1264.0,28.17902575]
["bitfinex","ETHUSD",1673178477636,4.15065191,1264.2,1264.0,28.17902575]
["bitfinex","ETHUSD",1673178477782,26.04105191,1264.3,1264.0,28.17902575]
["bitfinex","ETHUSD",1673178477991,30.49970023,1264.3,1264.0,28.17902575]
["bitfinex","ETHUSD",1673178478853,4.15065191,1264.2,1264.0,28.17902575]
["bitfinex","ETHUSD",1673178479208,26.04105191,1264.3,1264.0,28.17902575]
["bitfinex","ETHUSD",1673178479513,30.49970023,1264.3,1264.0,28.17902575]
["bitfinex","ETHUSD",1673178480150,4.15065191,1264.2,1264.0,28.17903806]
["bitfinex","ETHUSD",1673178482636,4.15065191,1264.2,1264.0,28.17904891]
["bitfinex","ETHUSD",1673178483876,4.15065191,1264.2,1264.0,23.73113777]
["bitfinex","ETHUSD",1673178484672,4.15065191,1264.2,1264.0,28.1790485]
["bitfinex","ETHUSD",1673178484987,4.15065191,1264.2,1264.0,23.73113777]
["bitfinex","ETHUSD",1673178485889,4.15065191,1264.2,1264.0,28.17904686]
["bitfinex","ETHUSD",1673178486305,4.15065191,1264.2,1264.0,31.49936296]
["bitfinex","ETHUSD",1673178487600,0.05,1264.1,1264.0,31.49936296]
["bitfinex","ETHUSD",1673178487794,4.15065191,1264.2,1264.0,31.49887875]
["bitfinex","ETHUSD",1673178488001,4.15065191,1264.2,1264.0,28.17856265]
["bitfinex","ETHUSD",1673178490236,26.04105191,1264.3,1264.0,28.17856265]
["bitfinex","ETHUSD",1673178490405,30.49970023,1264.3,1264.0,28.17856265]
["bitfinex","ETHUSD",1673178490624,4.15065191,1264.2,1264.0,28.17856265]
["bitfinex","ETHUSD",1673178490836,4.15065191,1264.2,1264.0,23.73113777]
["bitfinex","ETHUSD",1673178491165,4.15065191,1264.2,1264.0,28.17856031]
["bitfinex","ETHUSD",1673178495291,4.15065191,1264.2,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178498332,26.04105191,1264.3,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178498680,30.49970023,1264.3,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178499214,4.15065191,1264.2,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178499638,26.04105191,1264.3,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178499899,4.15065191,1264.2,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178500998,26.04105191,1264.3,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178501208,4.15065191,1264.2,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178501685,26.04105191,1264.3,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178501900,30.49970023,1264.3,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178503125,4.15065191,1264.2,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178509234,26.04105191,1264.3,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178509423,30.49970023,1264.3,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178513819,4.15065191,1264.2,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178516728,26.04105191,1264.3,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178516940,30.49970023,1264.3,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178517839,26.04105191,1264.3,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178519107,4.15065191,1264.2,1264.0,28.1750605]
["bitfinex","ETHUSD",1673178519290,26.04105191,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178519503,4.15065191,1264.2,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178521403,26.04105191,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178521621,30.49970023,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178524919,4.15065191,1264.2,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178525286,26.04105191,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178525496,30.49970023,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178525751,4.15065191,1264.2,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178525965,26.04105191,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178526175,30.49970023,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178526424,26.04105191,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178526934,30.49970023,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178527151,4.15065191,1264.2,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178528022,26.04105191,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178528278,30.49970023,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178529112,26.04105191,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178530478,4.15065191,1264.2,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178530813,26.04105191,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178531759,30.49970023,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178532348,26.04105191,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178533649,30.49970023,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178535307,26.04105191,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178535731,30.49970023,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178536285,26.04105191,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178536597,30.49970023,1264.3,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178536908,0.2079529,1264.2,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178537334,4.35860481,1264.2,1264.0,28.17227293]
["bitfinex","ETHUSD",1673178543905,4.35860481,1264.2,1264.0,28.17026974]
["bitfinex","ETHUSD",1673178548331,0.2079529,1264.2,1264.0,28.17026974]
["bitfinex","ETHUSD",1673178548541,0.2079529,1264.2,1264.0,33.89642573]
["bitfinex","ETHUSD",1673178549291,0.05,1264.1,1264.0,33.89642573]
["bitfinex","ETHUSD",1673178549544,0.2079529,1264.2,1264.0,33.89642573]
["bitfinex","ETHUSD",1673178555531,0.05,1264.1,1264.0,33.89642573]
["bitfinex","ETHUSD",1673178555720,0.2079529,1264.2,1264.0,33.89642573]
["bitfinex","ETHUSD",1673178565204,0.2079529,1264.2,1264.0,33.89396723]
["bitfinex","ETHUSD",1673178569929,0.05,1264.1,1264.0,33.89396723]
["bitfinex","ETHUSD",1673178570247,0.2079529,1264.2,1264.0,33.89396723]
["bitfinex","ETHUSD",1673178573421,0.2079529,1264.2,1264.0,28.16781124]
["bitfinex","ETHUSD",1673178585362,0.2079529,1264.2,1264.0,28.17360592]
["bitfinex","ETHUSD",1673178588776,0.2079529,1264.2,1264.0,28.17085975]
["bitfinex","ETHUSD",1673178592537,0.2579529,1264.2,1264.0,28.17085975]
["bitfinex","ETHUSD",1673178592750,0.2079529,1264.2,1264.0,28.17085975]
["bitfinex","ETHUSD",1673178593142,0.2079529,1264.2,1264.0,33.89649523]
["bitfinex","ETHUSD",1673178601896,0.20537927,1264.2,1264.0,33.89649523]
["bitfinex","ETHUSD",1673178606718,0.20537927,1264.2,1264.0,12.34228507]
["bitfinex","ETHUSD",1673178606939,16.7248395,1264.2,1263.9,44.909005]
["bitfinex","ETHUSD",1673178607297,8.8146795,1264.2,1263.9,49.35541275]
["bitfinex","ETHUSD",1673178608238,4.35603118,1264.2,1263.9,49.35541275]
["bitfinex","ETHUSD",1673178608448,8.8146795,1264.2,1263.9,49.35541275]
["bitfinex","ETHUSD",1673178608659,4.45864832,1264.1,1263.9,29.085495]
["bitfinex","ETHUSD",1673178608853,8.8146795,1264.2,1263.9,44.909515]
["bitfinex","ETHUSD",1673178609058,11.7596795,1264.2,1263.9,44.909515]
["bitfinex","ETHUSD",1673178609806,8.8146795,1264.2,1263.9,49.3597329]
["bitfinex","ETHUSD",1673178610034,8.8146795,1264.2,1263.9,44.909515]
["bitfinex","ETHUSD",1673178610264,8.8245318,1264.2,1263.9,44.909515]
["bitfinex","ETHUSD",1673178613272,8.8245318,1264.2,1263.9,49.36020311]
["bitfinex","ETHUSD",1673178614256,8.8245318,1264.2,1263.9,44.909515]
["bitfinex","ETHUSD",1673178614855,8.8245318,1264.2,1263.9,49.3602031]
["bitfinex","ETHUSD",1673178617115,8.8245318,1264.2,1263.9,49.36020024]
["bitfinex","ETHUSD",1673178618749,8.8245318,1264.2,1263.9,44.909515]
["bitfinex","ETHUSD",1673178618965,8.8245318,1264.2,1263.9,49.36019729]
["bitfinex","ETHUSD",1673178620007,4.36588348,1264.2,1263.9,49.36019729]
["bitfinex","ETHUSD",1673178620230,8.8245318,1264.2,1263.9,49.36019542]
["bitfinex","ETHUSD",1673178621674,8.8245318,1264.2,1263.9,49.36022453]
["bitfinex","ETHUSD",1673178624756,8.8245318,1264.2,1263.9,44.909515]
["bitfinex","ETHUSD",1673178624938,8.8245318,1264.2,1263.9,49.36021839]
["bitfinex","ETHUSD",1673178626339,8.8245318,1264.2,1263.9,44.90586128]
["bitfinex","ETHUSD",1673178626738,8.8245318,1264.2,1263.9,49.35656467]
["bitfinex","ETHUSD",1673178627908,8.8245318,1264.2,1263.9,49.35656353]
["bitfinex","ETHUSD",1673178631216,12.81368131,1264.2,1263.9,49.35656353]
["bitfinex","ETHUSD",1673178631551,12.81368131,1264.2,1263.9,44.90586128]
["bitfinex","ETHUSD",1673178631704,12.81368131,1264.2,1263.9,49.35656066]
["bitfinex","ETHUSD",1673178631912,12.81368131,1264.2,1263.9,49.35656609]
["bitfinex","ETHUSD",1673178632123,12.81368131,1264.2,1263.9,44.90586128]
["bitfinex","ETHUSD",1673178632334,4.15065191,1264.1,1263.9,21.174075]
["bitfinex","ETHUSD",1673178633180,4.15065191,1264.1,1263.9,29.086075]
["bitfinex","ETHUSD",1673178633760,0.05,1264.0,1263.9,29.086075]
["bitfinex","ETHUSD",1673178633917,4.15065191,1264.1,1263.9,29.086075]
["bitfinex","ETHUSD",1673178635911,35.44626462,1264.2,1263.9,29.086075]
["bitfinex","ETHUSD",1673178636120,39.90491294,1264.2,1263.9,29.086075]
["bitfinex","ETHUSD",1673178636335,21.19896294,1264.2,1263.9,29.086075]
["bitfinex","ETHUSD",1673178636776,29.10949294,1264.2,1263.9,29.086075]
["bitfinex","ETHUSD",1673178637927,37.02002294,1264.2,1263.9,29.086075]
["bitfinex","ETHUSD",1673178638575,4.15065191,1264.1,1263.9,29.086075]
["bitfinex","ETHUSD",1673178640062,22.000025,1264.0,1263.9,29.086075]
["bitfinex","ETHUSD",1673178640760,22.000025,1264.0,1263.9,8.207675]
["bitfinex","ETHUSD",1673178647271,22.000025,1264.0,1263.9,16.119685]
["bitfinex","ETHUSD",1673178647941,22.000025,1264.0,1263.9,16.11739762]
["bitfinex","ETHUSD",1673178651516,22.000025,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178652233,22.050025,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178652427,22.050025,1264.0,1263.9,8.20539762]
["bitfinex","ETHUSD",1673178652428,22.000025,1264.0,1263.9,8.20539762]
["bitfinex","ETHUSD",1673178653979,22.000025,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178654424,22.000025,1264.0,1263.9,8.20539762]
["bitfinex","ETHUSD",1673178654846,22.000025,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178655407,27.000025,1264.0,1263.9,8.20539762]
["bitfinex","ETHUSD",1673178659428,31.36788798,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178659738,39.53692854,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178659892,51.81507553,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178660330,47.44831854,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178661257,39.53692854,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178661466,47.44831854,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178661735,51.81457559,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178661948,47.44831854,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178662470,55.35970854,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178662690,51.20905663,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178663413,43.90580724,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178663758,39.53951398,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178664568,47.45090398,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178665184,39.53951398,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178665614,47.45090398,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178666206,43.52866349,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178668293,55.80536258,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178668503,47.28681614,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178668960,42.28681614,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178669189,51.43566042,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178669975,47.28681614,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178670181,43.52434105,1264.0,1263.9,0.29338762]
["bitfinex","ETHUSD",1673178670395,39.37542614,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178670715,35.82886486,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178670924,56.78085186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178671409,48.86946186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178671775,65.28604186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178674402,57.37465186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178674612,65.28604186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178675450,57.37465186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178675772,65.28604186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178676180,57.37465186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178676395,65.28604186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178677234,57.37465186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178677500,65.28604186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178678294,57.37465186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178678962,65.28604186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178679506,64.69224186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178680345,56.78085186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178680654,64.69224186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178681141,59.79303486,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178683282,64.69224186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178684121,59.69224186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178685118,64.69224186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178691064,59.69224186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178691975,64.69224186,1264.0,1263.9,0.28945279]
["bitfinex","ETHUSD",1673178692624,64.69224186,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178698007,56.78085186,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178699284,57.76253381,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178699650,65.67392381,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178702076,59.79303486,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178702835,65.67392381,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178703036,59.79303486,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178703898,65.67392381,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178704104,60.67392381,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178704862,54.79303486,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178705051,59.79303486,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178705465,59.79095705,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178706343,51.87956705,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178706725,59.79095705,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178707279,65.671846,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178709898,65.85925679,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178711151,60.85925679,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178712231,65.85925679,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178712450,57.94786679,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178713548,65.85925679,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178715438,57.94786679,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178718132,52.94786679,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178719143,57.94786679,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178725154,52.94786679,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178725485,60.85925679,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178726066,65.85925679,1264.0,1263.9,0.28686642]
["bitfinex","ETHUSD",1673178728843,65.85925679,1264.0,1263.9,0.28294151]
["bitfinex","ETHUSD",1673178732112,60.85925679,1264.0,1263.9,0.28294151]
["bitfinex","ETHUSD",1673178733367,65.85925679,1264.0,1263.9,0.28294151]
["bitfinex","ETHUSD",1673178739237,60.85925679,1264.0,1263.9,0.28294151]
["bitfinex","ETHUSD",1673178739567,52.94786679,1264.0,1263.9,0.28294151]
["bitfinex","ETHUSD",1673178739779,60.85925679,1264.0,1263.9,0.28294151]
["bitfinex","ETHUSD",1673178740142,65.85925679,1264.0,1263.9,0.28294151]
["bitfinex","ETHUSD",1673178746139,60.85925679,1264.0,1263.9,0.28294151]
["bitfinex","ETHUSD",1673178746351,60.38439516,1264.0,1263.9,0.28294151]
["bitfinex","ETHUSD",1673178746812,60.85925679,1264.0,1263.9,0.28294151]
["bitfinex","ETHUSD",1673178747241,65.85925679,1264.0,1263.9,0.28294151]
["bitfinex","ETHUSD",1673178749733,65.85925679,1264.0,1263.9,0.27900893]
["bitfinex","ETHUSD",1673178753236,60.85925679,1264.0,1263.9,0.27900893]
["bitfinex","ETHUSD",1673178754185,65.85925679,1264.0,1263.9,0.27900893]
["bitfinex","ETHUSD",1673178758049,61.49442807,1264.0,1263.9,0.27900893]
["bitfinex","ETHUSD",1673178758261,65.85171306,1264.0,1263.9,0.27900893]
["bitfinex","ETHUSD",1673178760221,60.85171306,1264.0,1263.9,0.27900893]
["bitfinex","ETHUSD",1673178761608,65.85171306,1264.0,1263.9,0.27900893]
["bitfinex","ETHUSD",1673178764441,57.94032306,1264.0,1263.9,0.27900893]
["bitfinex","ETHUSD",1673178766583,74.17671306,1264.0,1263.9,0.02366916]
["bitfinex","ETHUSD",1673178766826,3.55800893,1263.9,1263.1,5.53688333]
["bitfinex","ETHUSD",1673178767113,22.13931385,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178767267,43.12028557,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178767476,43.35028557,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178768102,28.12462951,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178768320,27.84434571,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178768520,27.844203,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178769001,35.15671468,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178769357,39.4002263,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178769571,43.77027965,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178770215,47.3264065,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178771308,55.2428065,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178773673,51.69653195,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178774304,47.45306344,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178775105,39.53666344,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178775914,31.62026344,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178776546,49.90579494,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178776764,53.45206949,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178776977,37.61926949,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178777140,47.45306344,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178777351,49.90096728,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178777564,49.90176621,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178778211,49.9012539,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178778776,23.70386344,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178779102,31.62026344,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178780345,39.53666344,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178782528,31.62026344,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178782778,23.70386344,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178782946,22.98914951,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178788126,22.98914951,1263.2,1263.1,8.10401825]
["bitfinex","ETHUSD",1673178788443,22.98914951,1263.2,1263.1,0.18699825]
["bitfinex","ETHUSD",1673178788654,22.98914951,1263.2,1263.1,0.18483818]
["bitfinex","ETHUSD",1673178789115,22.98914951,1263.2,1263.1,8.10185818]
["bitfinex","ETHUSD",1673178789304,22.98914951,1263.2,1263.1,16.01887818]
["bitfinex","ETHUSD",1673178789639,22.98914951,1263.2,1263.1,0.18483818]
["bitfinex","ETHUSD",1673178789866,22.98914951,1263.2,1263.1,16.01887818]
["bitfinex","ETHUSD",1673178790019,22.98914951,1263.2,1263.1,8.10185818]
["bitfinex","ETHUSD",1673178790902,22.98914951,1263.2,1263.1,0.18483818]
["bitfinex","ETHUSD",1673178793137,17.98914951,1263.2,1263.0,20.4474134]
["bitfinex","ETHUSD",1673178793387,3.98914951,1263.1,1263.0,24.7490533]
["bitfinex","ETHUSD",1673178793606,3.98914951,1263.1,1263.0,20.35619724]
["bitfinex","ETHUSD",1673178793771,8.98914951,1263.1,1263.0,20.35619724]
["bitfinex","ETHUSD",1673178793979,8.98914951,1263.1,1263.0,12.43884724]
["bitfinex","ETHUSD",1673178797538,8.98914951,1263.1,1263.0,20.35649724]
["bitfinex","ETHUSD",1673178797914,8.98914951,1263.1,1263.0,28.27414724]
["bitfinex","ETHUSD",1673178798272,8.98914951,1263.1,1263.0,20.35649724]
["bitfinex","ETHUSD",1673178799881,3.98914951,1263.1,1263.0,20.35649724]
["bitfinex","ETHUSD",1673178800645,3.98914951,1263.1,1263.0,12.43884724]
["bitfinex","ETHUSD",1673178800952,8.98914951,1263.1,1263.0,12.43884724]
["bitfinex","ETHUSD",1673178801318,8.98914951,1263.1,1263.0,20.35649724]
["bitfinex","ETHUSD",1673178801527,8.98914951,1263.1,1263.0,28.27414724]
["bitfinex","ETHUSD",1673178803100,5.0,1263.1,1263.0,28.27414724]
["bitfinex","ETHUSD",1673178806804,3.54627455,1263.1,1263.0,28.27414724]
["bitfinex","ETHUSD",1673178807853,8.54627455,1263.1,1263.0,28.27414724]
["bitfinex","ETHUSD",1673178810420,8.54627455,1263.1,1263.0,28.2720865]
["bitfinex","ETHUSD",1673178810795,8.74115227,1263.1,1263.0,28.2720865]
["bitfinex","ETHUSD",1673178816473,5.19487772,1263.1,1263.0,28.2720865]
["bitfinex","ETHUSD",1673178816845,5.19194205,1263.1,1263.0,28.2720865]
["bitfinex","ETHUSD",1673178817011,8.74115227,1263.1,1263.0,32.66494256]
["bitfinex","ETHUSD",1673178821032,8.74115227,1263.1,1263.0,28.2720865]
["bitfinex","ETHUSD",1673178824915,5.19487772,1263.1,1263.0,32.66494256]
["bitfinex","ETHUSD",1673178825544,3.54627455,1263.2,1263.1,3.5]
["bitfinex","ETHUSD",1673178825757,3.54627455,1263.3,1263.2,23.7492]
["bitfinex","ETHUSD",1673178826176,3.54627455,1263.3,1263.2,28.16526412]
["bitfinex","ETHUSD",1673178826787,17.54627455,1263.4,1263.2,28.16526412]
["bitfinex","ETHUSD",1673178833317,3.54627455,1263.4,1263.2,28.16526412]
["bitfinex","ETHUSD",1673178833990,11.05827455,1263.5,1263.2,28.16526412]
["bitfinex","ETHUSD",1673178834160,15.04742406,1263.5,1263.2,33.25518096]
["bitfinex","ETHUSD",1673178835108,15.04742406,1263.5,1263.2,28.83911684]
["bitfinex","ETHUSD",1673178837024,15.04742406,1263.5,1263.2,28.84648201]
["bitfinex","ETHUSD",1673178838916,14.0,1263.6,1263.2,5.09728201]
["bitfinex","ETHUSD",1673178839126,18.17438301,1263.8,1263.4,31.66056]
["bitfinex","ETHUSD",1673178839345,18.17830379,1263.8,1263.4,24.33952]
["bitfinex","ETHUSD",1673178839552,18.17830379,1263.8,1263.5,12.34393316]
["bitfinex","ETHUSD",1673178839830,5.0,1263.6,1263.5,15.22076448]
["bitfinex","ETHUSD",1673178840132,4.17830379,1263.8,1263.5,7.30624448]
["bitfinex","ETHUSD",1673178840444,14.03702888,1263.8,1263.5,16.60421316]
["bitfinex","ETHUSD",1673178840638,18.17830379,1263.8,1263.5,16.60421316]
["bitfinex","ETHUSD",1673178840802,14.03702888,1263.8,1263.5,16.60421316]
["bitfinex","ETHUSD",1673178841893,14.03702888,1263.8,1263.5,24.51865316]
["bitfinex","ETHUSD",1673178846953,14.03702888,1263.8,1263.5,32.43317316]
["bitfinex","ETHUSD",1673178847112,14.03702888,1263.8,1263.5,36.52741448]
["bitfinex","ETHUSD",1673178847789,0.05,1263.7,1263.5,36.52741448]
["bitfinex","ETHUSD",1673178847942,14.03702888,1263.8,1263.5,36.52741448]
["bitfinex","ETHUSD",1673178848958,14.03702888,1263.8,1263.5,44.44193448]
["bitfinex","ETHUSD",1673178851856,0.05,1263.7,1263.5,44.44193448]
["bitfinex","ETHUSD",1673178852060,14.03702888,1263.8,1263.5,44.44193448]
["bitfinex","ETHUSD",1673178860085,0.05,1263.7,1263.5,44.44193448]
["bitfinex","ETHUSD",1673178860444,14.03702888,1263.8,1263.5,44.44193448]
["bitfinex","ETHUSD",1673178863864,14.03702888,1263.8,1263.5,44.43973873]
["bitfinex","ETHUSD",1673178879041,18.17830379,1263.8,1263.5,44.43973873]
["bitfinex","ETHUSD",1673178884729,18.17830379,1263.8,1263.5,44.43710643]
["bitfinex","ETHUSD",1673178901268,0.05,1263.7,1263.5,44.43710643]
["bitfinex","ETHUSD",1673178901458,18.17830379,1263.8,1263.5,44.43710643]
["bitfinex","ETHUSD",1673178904158,4.14127491,1263.6,1263.5,20.08441195]
["bitfinex","ETHUSD",1673178904366,8.56799501,1263.6,1263.3,17.41911]
["bitfinex","ETHUSD",1673178904580,4.42672009,1263.5,1263.3,9.5039]
["bitfinex","ETHUSD",1673178904792,9.04285663,1263.5,1263.3,9.5039]
["bitfinex","ETHUSD",1673178904997,9.04285663,1263.5,1263.2,11.6606]
["bitfinex","ETHUSD",1673178905451,4.14127491,1263.4,1263.2,11.6606]
["bitfinex","ETHUSD",1673178905783,9.05270893,1263.5,1263.2,11.6606]
["bitfinex","ETHUSD",1673178905997,13.0359757,1263.5,1263.2,11.6606]
["bitfinex","ETHUSD",1673178906752,13.0359757,1263.5,1263.2,11.65796325]
["bitfinex","ETHUSD",1673178906892,4.41991545,1263.4,1263.2,11.65796325]
["bitfinex","ETHUSD",1673178907106,13.03505379,1263.5,1263.2,11.65796325]
["bitfinex","ETHUSD",1673178907456,22.40905456,1263.4,1263.0,0.8121066]
["bitfinex","ETHUSD",1673178907628,4.42928743,1263.3,1263.0,0.8121066]
["bitfinex","ETHUSD",1673178907996,4.42928743,1263.3,1263.0,0.2178066]
["bitfinex","ETHUSD",1673178907997,8.41843694,1263.3,1263.0,0.2178066]
["bitfinex","ETHUSD",1673178909679,22.40041451,1263.2,1263.0,0.2178066]
["bitfinex","ETHUSD",1673178911312,22.41026681,1263.2,1263.0,0.2178066]
["bitfinex","ETHUSD",1673178911792,17.99900181,1263.2,1263.0,0.2178066]
["bitfinex","ETHUSD",1673178914255,5.0,1263.1,1263.0,0.2178066]
["bitfinex","ETHUSD",1673178915367,5.0,1263.1,1263.0,8.1354566]
["bitfinex","ETHUSD",1673178919046,5.0,1263.1,1263.0,16.0531066]
["bitfinex","ETHUSD",1673178920370,17.99900181,1263.2,1263.0,8.1354566]
["bitfinex","ETHUSD",1673178921408,5.0,1263.1,1263.0,8.1354566]
["bitfinex","ETHUSD",1673178921739,5.0,1263.1,1263.0,16.0531066]
["bitfinex","ETHUSD",1673178924611,4.99768035,1263.1,1263.0,16.0531066]
["bitfinex","ETHUSD",1673178925398,4.99768035,1263.1,1263.0,23.9707566]
["bitfinex","ETHUSD",1673178926483,17.99900181,1263.2,1263.0,23.9707566]
["bitfinex","ETHUSD",1673178928289,17.99900181,1263.2,1263.0,16.0531066]
["bitfinex","ETHUSD",1673178929075,17.99900181,1263.2,1263.0,8.1354566]
["bitfinex","ETHUSD",1673178929369,5.0,1263.1,1263.0,8.1354566]
["bitfinex","ETHUSD",1673178929715,5.0,1263.1,1263.0,16.0531066]
["bitfinex","ETHUSD",1673178929947,5.0,1263.1,1263.0,23.9707566]
["bitfinex","ETHUSD",1673178930172,5.0,1263.1,1263.0,16.0531066]
["bitfinex","ETHUSD",1673178930725,5.0,1263.1,1263.0,8.1354566]
["bitfinex","ETHUSD",1673178931614,5.0,1263.1,1263.0,16.0531066]
["bitfinex","ETHUSD",1673178931828,5.0,1263.1,1263.0,23.9707566]
["bitfinex","ETHUSD",1673178932286,5.0,1263.1,1263.0,16.0531066]
["bitfinex","ETHUSD",1673178932505,5.0,1263.1,1263.0,23.9707566]
["bitfinex","ETHUSD",1673178932680,5.0,1263.1,1263.0,16.0531066]
["bitfinex","ETHUSD",1673178933244,5.0,1263.1,1263.0,23.9707566]
["bitfinex","ETHUSD",1673178933403,17.99900181,1263.2,1263.0,23.9707566]
["bitfinex","ETHUSD",1673178934375,17.99900181,1263.2,1263.0,16.0531066]
["bitfinex","ETHUSD",1673178934924,5.0,1263.1,1263.0,16.0531066]
["bitfinex","ETHUSD",1673178937281,5.0,1263.1,1263.0,23.9707566]
["bitfinex","ETHUSD",1673178938243,8.98914951,1263.1,1263.0,8.1354566]
["bitfinex","ETHUSD",1673178940830,8.98914951,1263.1,1263.0,16.0531066]
["bitfinex","ETHUSD",1673178941170,8.98914951,1263.1,1263.0,23.9707566]
["bitfinex","ETHUSD",1673178941432,8.98914951,1263.1,1263.0,16.0531066]
["bitfinex","ETHUSD",1673178941818,8.98914951,1263.1,1263.0,23.9707566]
["bitfinex","ETHUSD",1673178942015,8.98914951,1263.1,1263.0,16.0531066]
["bitfinex","ETHUSD",1673178943186,8.98914951,1263.1,1263.0,23.9707566]
["bitfinex","ETHUSD",1673178944002,5.0,1263.1,1263.0,27.18283282]
["bitfinex","ETHUSD",1673178946264,14.0,1263.2,1263.0,27.18283282]
["bitfinex","ETHUSD",1673178946460,14.0,1263.2,1263.0,27.17988766]
["bitfinex","ETHUSD",1673178946835,4.14127491,1263.3,1263.0,27.17988766]
["bitfinex","ETHUSD",1673178947050,12.29167491,1263.4,1263.1,4.42941316]
["bitfinex","ETHUSD",1673178947273,12.29167491,1263.4,1263.2,31.6656]
["bitfinex","ETHUSD",1673178947274,3.98914951,1263.3,1263.2,31.6656]
["bitfinex","ETHUSD",1673178947484,3.98914951,1263.3,1263.2,23.7492]
["bitfinex","ETHUSD",1673178947934,4.14127491,1263.4,1263.2,26.12412]
["bitfinex","ETHUSD",1673178948175,4.14127491,1263.4,1263.2,30.55353316]
["bitfinex","ETHUSD",1673178948740,4.14127491,1263.4,1263.2,26.12412]
["bitfinex","ETHUSD",1673178949004,4.14127491,1263.4,1263.2,30.55353316]
["bitfinex","ETHUSD",1673178950158,4.14127491,1263.4,1263.2,26.12412]
["bitfinex","ETHUSD",1673178950327,4.14127491,1263.4,1263.2,30.55353316]
["bitfinex","ETHUSD",1673178951481,18.15112721,1263.5,1263.2,30.55353316]
["bitfinex","ETHUSD",1673178951675,22.14027672,1263.5,1263.2,30.55353316]
["bitfinex","ETHUSD",1673178952517,3.98914951,1263.4,1263.2,7.9164]
["bitfinex","ETHUSD",1673178952728,3.98914951,1263.4,1263.2,23.7492]
["bitfinex","ETHUSD",1673178952729,8.72452442,1263.4,1263.2,23.7492]
["bitfinex","ETHUSD",1673178953144,4.58324951,1263.4,1263.2,23.7492]
["bitfinex","ETHUSD",1673178953359,8.72452442,1263.4,1263.2,23.7492]
["bitfinex","ETHUSD",1673178953621,8.72452442,1263.4,1263.2,7.9164]
["bitfinex","ETHUSD",1673178953780,8.13042442,1263.4,1263.2,15.8328]
["bitfinex","ETHUSD",1673178955043,8.13042442,1263.4,1263.1,15.84075575]
["bitfinex","ETHUSD",1673178955187,8.13042442,1263.4,1263.1,20.27013891]
["bitfinex","ETHUSD",1673178956483,8.13042442,1263.4,1263.1,23.75774575]
["bitfinex","ETHUSD",1673178956666,8.13042442,1263.4,1263.1,28.18715891]
["bitfinex","ETHUSD",1673178957749,8.13042442,1263.4,1263.1,23.75774575]
["bitfinex","ETHUSD",1673178958079,16.04563442,1263.4,1263.1,7.92402575]
["bitfinex","ETHUSD",1673178958297,16.04563442,1263.4,1263.1,15.84104575]
["bitfinex","ETHUSD",1673178958654,8.13042442,1263.4,1263.1,7.92402575]
["bitfinex","ETHUSD",1673178958860,16.04585442,1263.4,1263.1,0.00736575]
["bitfinex","ETHUSD",1673178959185,8.13042442,1263.4,1263.1,28.18776891]
["bitfinex","ETHUSD",1673178960192,8.13042442,1263.4,1263.1,15.84133575]
["bitfinex","ETHUSD",1673178960550,8.13042442,1263.4,1263.1,23.75835575]
["bitfinex","ETHUSD",1673178961404,8.13042442,1263.4,1263.1,15.84133575]
["bitfinex","ETHUSD",1673178961827,8.13042442,1263.4,1263.1,23.75835575]
["bitfinex","ETHUSD",1673178965261,8.13042442,1263.4,1263.1,15.84133575]
["bitfinex","ETHUSD",1673178965577,8.13042442,1263.4,1263.1,23.75835575]
["bitfinex","ETHUSD",1673178965915,8.13042442,1263.4,1263.1,28.18776891]
["bitfinex","ETHUSD",1673178966245,8.13042442,1263.4,1263.1,23.75835575]
["bitfinex","ETHUSD",1673178966673,8.13042442,1263.4,1263.1,23.75464363]
["bitfinex","ETHUSD",1673178968413,3.98914951,1263.3,1263.1,15.83762363]
["bitfinex","ETHUSD",1673178969045,3.98914951,1263.3,1263.1,23.75464363]
["bitfinex","ETHUSD",1673178972595,3.98914951,1263.3,1263.1,15.83762363]
["bitfinex","ETHUSD",1673178974239,3.98914951,1263.3,1263.1,23.75464363]
["bitfinex","ETHUSD",1673178974809,3.98914951,1263.3,1263.1,15.83762363]
["bitfinex","ETHUSD",1673178975206,3.98914951,1263.3,1263.1,23.75464363]
["bitfinex","ETHUSD",1673178976669,3.98914951,1263.3,1263.1,23.75099]
["bitfinex","ETHUSD",1673178978970,3.98914951,1263.3,1263.1,15.83397]
["bitfinex","ETHUSD",1673178981227,3.98914951,1263.3,1263.0,21.84946144]
["bitfinex","ETHUSD",1673178981396,3.98914951,1263.3,1263.1,15.83404]
["bitfinex","ETHUSD",1673178981824,3.98914951,1263.3,1263.1,23.75106]
["bitfinex","ETHUSD",1673178983791,3.98914951,1263.3,1263.0,29.76655144]
["bitfinex","ETHUSD",1673178984006,0.00985229,1263.2,1263.0,45.60109144]
["bitfinex","ETHUSD",1673178984272,0.00985229,1263.2,1263.0,29.76655144]
["bitfinex","ETHUSD",1673178984641,3.98914951,1263.1,1263.0,8.13215144]
["bitfinex","ETHUSD",1673178984849,3.98914951,1263.1,1263.0,16.04980144]
["bitfinex","ETHUSD",1673178985694,3.98914951,1263.1,1263.0,23.96745144]
["bitfinex","ETHUSD",1673178986526,3.98703408,1263.1,1263.0,23.96745144]
["bitfinex","ETHUSD",1673178991445,3.98703408,1263.1,1263.0,16.04980144]
["bitfinex","ETHUSD",1673178992538,3.98703408,1263.1,1263.0,23.96745144]
["bitfinex","ETHUSD",1673178995900,4.03703408,1263.1,1263.0,23.96745144]
["bitfinex","ETHUSD",1673178996109,3.98703408,1263.1,1263.0,23.96745144]
["bitfinex","ETHUSD",1673178999380,3.98703408,1263.1,1263.0,16.04980144]
["bitfinex","ETHUSD",1673178999854,3.98703408,1263.1,1263.0,23.96745144]
["bitfinex","ETHUSD",1673179003213,0.00985229,1263.2,1263.0,23.96745144]
["bitfinex","ETHUSD",1673179003379,3.9990018,1263.2,1263.0,23.96745144]
["bitfinex","ETHUSD",1673179006375,3.9990018,1263.2,1263.0,27.17920815]
["bitfinex","ETHUSD",1673179007471,3.9990018,1263.2,1263.0,27.17625633]
["bitfinex","ETHUSD",1673179010433,3.9990018,1263.2,1263.0,23.96449962]
["bitfinex","ETHUSD",1673179013987,0.00985229,1263.2,1263.0,23.96449962]
["bitfinex","ETHUSD",1673179014232,0.00985229,1263.2,1263.0,16.04684962]
["bitfinex","ETHUSD",1673179014827,0.00985229,1263.2,1263.0,23.96449962]
["bitfinex","ETHUSD",1673179015035,0.00985229,1263.2,1263.0,16.04684962]
["bitfinex","ETHUSD",1673179017602,0.00985229,1263.2,1263.0,23.96449962]
["bitfinex","ETHUSD",1673179018525,0.00985229,1263.2,1263.0,27.17595914]
["bitfinex","ETHUSD",1673179020720,0.00985229,1263.2,1263.0,11.34065914]
["bitfinex","ETHUSD",1673179020930,0.00985229,1263.2,1263.0,8.12919962]
["bitfinex","ETHUSD",1673179021203,0.00985229,1263.2,1263.0,16.04684962]
["bitfinex","ETHUSD",1673179022563,0.00985229,1263.2,1263.0,8.12919962]
["bitfinex","ETHUSD",1673179023251,0.00985229,1263.2,1263.0,16.04684962]
["bitfinex","ETHUSD",1673179024774,0.05,1263.1,1263.0,16.04684962]
["bitfinex","ETHUSD",1673179024935,5.00985229,1263.2,1263.0,16.04684962]
["bitfinex","ETHUSD",1673179025606,5.00985229,1263.2,1263.0,8.12919962]
["bitfinex","ETHUSD",1673179026293,5.00985229,1263.2,1263.0,16.04684962]
["bitfinex","ETHUSD",1673179026555,5.00985229,1263.2,1263.0,8.12919962]
["bitfinex","ETHUSD",1673179026556,5.0,1263.1,1263.0,8.12919962]
["bitfinex","ETHUSD",1673179026711,5.0,1263.1,1263.0,16.04684962]
["bitfinex","ETHUSD",1673179027157,5.0,1263.1,1263.0,8.12919962]
["bitfinex","ETHUSD",1673179027378,5.0,1263.1,1263.0,16.04684962]
["bitfinex","ETHUSD",1673179028302,5.0,1263.1,1263.0,23.96449962]
["bitfinex","ETHUSD",1673179030311,5.0,1263.1,1263.0,16.04684962]
["bitfinex","ETHUSD",1673179031338,5.0,1263.1,1263.0,16.0439736]
["bitfinex","ETHUSD",1673179033266,0.00985229,1263.2,1263.0,16.0439736]
["bitfinex","ETHUSD",1673179033477,5.0,1263.1,1263.0,16.0439736]
["bitfinex","ETHUSD",1673179035014,5.05,1263.1,1263.0,16.0439736]
["bitfinex","ETHUSD",1673179035263,5.0,1263.1,1263.0,16.0439736]
["bitfinex","ETHUSD",1673179035888,5.0,1263.1,1263.0,8.1263236]
["bitfinex","ETHUSD",1673179039511,0.00985229,1263.2,1263.0,8.1263236]
["bitfinex","ETHUSD",1673179040043,0.00985229,1263.2,1263.0,16.0439736]
["bitfinex","ETHUSD",1673179040407,5.0,1263.1,1263.0,16.0439736]
["bitfinex","ETHUSD",1673179043258,5.0,1263.1,1263.0,23.9616236]
["bitfinex","ETHUSD",1673179043633,5.0,1263.1,1263.0,16.0439736]
["bitfinex","ETHUSD",1673179044631,5.0,1263.1,1263.0,23.9616236]
["bitfinex","ETHUSD",1673179044940,5.0,1263.1,1263.0,16.0439736]
["bitfinex","ETHUSD",1673179045379,5.0,1263.1,1263.0,23.9616236]
["bitfinex","ETHUSD",1673179046463,0.00985229,1263.2,1263.0,16.0439736]
["bitfinex","ETHUSD",1673179047360,5.05,1263.1,1263.0,16.0439736]
["bitfinex","ETHUSD",1673179047570,5.0,1263.1,1263.0,16.0439736]
["bitfinex","ETHUSD",1673179051532,5.05,1263.1,1263.0,16.0439736]
["bitfinex","ETHUSD",1673179051750,5.0,1263.1,1263.0,16.0439736]
["bitfinex","ETHUSD",1673179052886,5.0,1263.1,1263.0,16.0407708]
["bitfinex","ETHUSD",1673179053381,0.00985229,1263.2,1263.0,16.0407708]
["bitfinex","ETHUSD",1673179054562,5.0,1263.1,1263.0,16.0407708]
["bitfinex","ETHUSD",1673179056081,5.0,1263.1,1263.0,23.9584208]
["bitfinex","ETHUSD",1673179056296,5.0,1263.1,1263.0,16.0407708]
["bitfinex","ETHUSD",1673179056575,5.0,1263.1,1263.0,23.9584208]
["bitfinex","ETHUSD",1673179060516,0.00985229,1263.2,1263.0,23.9584208]
["bitfinex","ETHUSD",1673179062132,0.00985229,1263.2,1263.0,28.38783396]
["bitfinex","ETHUSD",1673179063933,0.00985229,1263.2,1263.0,23.9584208]
["bitfinex","ETHUSD",1673179067517,0.00985229,1263.2,1263.0,16.0407708]
["bitfinex","ETHUSD",1673179067882,0.00985229,1263.2,1263.0,23.9584208]
["bitfinex","ETHUSD",1673179068100,0.00985229,1263.2,1263.0,16.0407708]
["bitfinex","ETHUSD",1673179068429,5.0,1263.1,1263.0,23.9584208]
["bitfinex","ETHUSD",1673179070047,5.05,1263.1,1263.0,23.9584208]
["bitfinex","ETHUSD",1673179070254,5.0,1263.1,1263.0,23.9584208]
["bitfinex","ETHUSD",1673179070489,5.0,1263.1,1263.0,16.0407708]
["bitfinex","ETHUSD",1673179070680,5.0,1263.1,1263.0,23.9584208]
["bitfinex","ETHUSD",1673179073809,5.0,1263.1,1263.0,16.0407708]
["bitfinex","ETHUSD",1673179074246,5.0,1263.1,1263.0,23.9584208]
["bitfinex","ETHUSD",1673179074440,8.57959536,1263.2,1263.0,16.0407708]
["bitfinex","ETHUSD",1673179075404,5.0,1263.1,1263.0,16.0407708]
["bitfinex","ETHUSD",1673179077340,5.0,1263.1,1263.0,16.0384991]
["bitfinex","ETHUSD",1673179077550,5.0,1263.1,1263.0,23.9561491]
["bitfinex","ETHUSD",1673179081396,8.57959542,1263.2,1263.0,16.0384991]
["bitfinex","ETHUSD",1673179082218,8.57959542,1263.2,1263.0,23.9561491]
["bitfinex","ETHUSD",1673179082384,5.0,1263.1,1263.0,23.9561491]
["bitfinex","ETHUSD",1673179084649,5.0,1263.1,1263.0,16.0384991]
["bitfinex","ETHUSD",1673179085032,5.0,1263.1,1263.0,8.1208491]
["bitfinex","ETHUSD",1673179085224,5.0,1263.1,1263.0,16.0384991]
["bitfinex","ETHUSD",1673179090379,5.0,1263.1,1263.0,23.9561491]
["bitfinex","ETHUSD",1673179090586,5.05,1263.1,1263.0,23.9561491]
["bitfinex","ETHUSD",1673179090800,5.0,1263.1,1263.0,23.9561491]
["bitfinex","ETHUSD",1673179094631,8.57959392,1263.2,1263.0,23.9561491]
["bitfinex","ETHUSD",1673179094806,5.0,1263.1,1263.0,23.9561491]
["bitfinex","ETHUSD",1673179100422,5.0,1263.1,1263.0,16.0384991]
["bitfinex","ETHUSD",1673179100743,5.0,1263.1,1263.0,23.9561491]
["bitfinex","ETHUSD",1673179100883,5.0,1263.1,1263.0,23.95321848]
["bitfinex","ETHUSD",1673179102363,3.9990018,1263.2,1263.0,23.95321848]
["bitfinex","ETHUSD",1673179103466,5.0,1263.1,1263.0,23.95321848]
["bitfinex","ETHUSD",1673179107052,3.9990018,1263.2,1263.0,23.95321848]
["bitfinex","ETHUSD",1673179109914,3.9990018,1263.2,1263.0,16.03556848]
["bitfinex","ETHUSD",1673179109915,8.9819539,1263.2,1263.0,16.03556848]
["bitfinex","ETHUSD",1673179110130,13.12322881,1263.2,1263.0,8.11791848]
["bitfinex","ETHUSD",1673179110386,5.0,1263.1,1263.0,16.03556848]
["bitfinex","ETHUSD",1673179112664,5.0,1263.1,1263.0,23.95321848]
["bitfinex","ETHUSD",1673179112966,8.98914951,1263.1,1263.0,23.95321848]
["bitfinex","ETHUSD",1673179113197,8.98914951,1263.1,1263.0,16.03556848]
["bitfinex","ETHUSD",1673179114286,13.37650688,1263.1,1263.0,8.11791848]
["bitfinex","ETHUSD",1673179114506,13.37650688,1263.1,1263.0,0.20062848]
["bitfinex","ETHUSD",1673179114815,13.37530133,1263.1,1263.0,8.11827848]
["bitfinex","ETHUSD",1673179115025,8.98914951,1263.1,1263.0,8.11827848]
["bitfinex","ETHUSD",1673179116639,22.98914951,1263.1,1263.0,16.03592848]
["bitfinex","ETHUSD",1673179116855,22.98650857,1263.1,1263.0,16.03592848]
["bitfinex","ETHUSD",1673179119396,22.98650857,1263.1,1263.0,23.95357848]
["bitfinex","ETHUSD",1673179121077,22.98650857,1263.1,1263.0,16.03592848]
["bitfinex","ETHUSD",1673179121497,27.37289694,1263.1,1263.0,16.03592848]
["bitfinex","ETHUSD",1673179121756,22.98650857,1263.1,1263.0,16.03592848]
["bitfinex","ETHUSD",1673179122649,17.98914951,1263.1,1263.0,16.03592848]
["bitfinex","ETHUSD",1673179123709,22.98914951,1263.1,1263.0,16.03592848]
["bitfinex","ETHUSD",1673179128477,22.98914951,1263.1,1263.0,8.11827848]
["bitfinex","ETHUSD",1673179128643,22.98914951,1263.1,1263.0,16.03592848]
["bitfinex","ETHUSD",1673179129432,22.98914951,1263.1,1263.0,8.11827848]
["bitfinex","ETHUSD",1673179129638,17.98914951,1263.1,1263.0,8.11827848]
["bitfinex","ETHUSD",1673179129852,17.98914951,1263.1,1263.0,23.95357848]
["bitfinex","ETHUSD",1673179130541,22.98914951,1263.1,1263.0,23.95357848]
["bitfinex","ETHUSD",1673179131427,22.98914951,1263.1,1263.0,16.03592848]
["bitfinex","ETHUSD",1673179132261,19.0,1263.1,1263.0,16.03592848]
["bitfinex","ETHUSD",1673179132438,19.0,1263.1,1263.0,23.95357848]
["bitfinex","ETHUSD",1673179136528,14.0,1263.1,1263.0,16.03592848]
["bitfinex","ETHUSD",1673179136737,14.0,1263.1,1263.0,23.95357848]
["bitfinex","ETHUSD",1673179137409,19.0,1263.1,1263.0,23.95357848]
["bitfinex","ETHUSD",1673179137826,19.0,1263.1,1263.0,23.95114098]
["bitfinex","ETHUSD",1673179138056,19.0,1263.1,1263.0,16.03349098]
["bitfinex","ETHUSD",1673179140332,19.0,1263.1,1263.0,23.95114098]
["bitfinex","ETHUSD",1673179140757,19.0,1263.1,1263.0,16.03349098]
["bitfinex","ETHUSD",1673179140962,19.0,1263.1,1263.0,23.95114098]
["bitfinex","ETHUSD",1673179143509,14.0,1263.1,1263.0,23.95114098]
["bitfinex","ETHUSD",1673179144403,19.0,1263.1,1263.0,16.03349098]
["bitfinex","ETHUSD",1673179145309,19.0,1263.1,1263.0,23.95114098]
["bitfinex","ETHUSD",1673179145516,27.37675165,1263.1,1263.0,0.19819098]
["bitfinex","ETHUSD",1673179145729,31.51802656,1263.1,1263.0,0.19819098]
["bitfinex","ETHUSD",1673179146168,27.13042442,1263.1,1263.0,0.19819098]
["bitfinex","ETHUSD",1673179146575,31.5182269,1263.1,1263.0,0.19819098]
["bitfinex","ETHUSD",1673179147608,27.13042442,1263.1,1263.0,0.19819098]
["bitfinex","ETHUSD",1673179151429,22.98914951,1263.1,1263.0,8.11584098]
["bitfinex","ETHUSD",1673179151638,27.13042442,1263.1,1263.0,8.11584098]
["bitfinex","ETHUSD",1673179151874,27.13042442,1263.1,1263.0,0.19819098]
["bitfinex","ETHUSD",1673179152084,27.13042442,1263.1,1263.0,8.11584098]
["bitfinex","ETHUSD",1673179153187,27.13042442,1263.1,1263.0,0.19819098]
["bitfinex","ETHUSD",1673179153841,27.13042442,1263.1,1263.0,8.11584098]
["bitfinex","ETHUSD",1673179154134,27.13042442,1263.1,1263.0,0.19819098]
["bitfinex","ETHUSD",1673179157543,22.13042442,1263.1,1263.0,0.19819098]
["bitfinex","ETHUSD",1673179158586,27.13042442,1263.1,1263.0,0.19819098]
["bitfinex","ETHUSD",1673179159399,27.13042442,1263.1,1263.0,8.11584098]
["bitfinex","ETHUSD",1673179159607,27.13042442,1263.1,1263.0,8.11250355]
["bitfinex","ETHUSD",1673179160870,22.98914951,1263.1,1263.0,8.11250355]
["bitfinex","ETHUSD",1673179161609,27.13042442,1263.1,1263.0,8.11250355]
["bitfinex","ETHUSD",1673179162026,27.13042442,1263.1,1263.0,0.19485355]
["bitfinex","ETHUSD",1673179162919,27.13042442,1263.1,1263.0,8.11250355]
["bitfinex","ETHUSD",1673179164648,22.13042442,1263.1,1263.0,8.11250355]
["bitfinex","ETHUSD",1673179165620,27.13042442,1263.1,1263.0,8.11250355]
["bitfinex","ETHUSD",1673179167417,27.13042442,1263.1,1263.0,16.03015355]
["bitfinex","ETHUSD",1673179168012,27.13042442,1263.1,1263.0,23.94780355]
["bitfinex","ETHUSD",1673179168651,27.13042442,1263.1,1263.0,16.03015355]
["bitfinex","ETHUSD",1673179169387,27.13042442,1263.1,1263.0,23.94780355]
["bitfinex","ETHUSD",1673179172387,23.14127491,1263.1,1263.0,23.94780355]
["bitfinex","ETHUSD",1673179172763,19.0,1263.1,1263.0,23.94780355]
["bitfinex","ETHUSD",1673179176395,14.0,1263.1,1263.0,23.94780355]
["bitfinex","ETHUSD",1673179177452,19.0,1263.1,1263.0,23.94780355]
["bitfinex","ETHUSD",1673179179972,23.14127491,1263.1,1263.0,8.11250355]
["bitfinex","ETHUSD",1673179181253,23.14127491,1263.1,1263.0,8.10857626]
["bitfinex","ETHUSD",1673179182647,23.14127491,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179182648,31.46066646,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179182859,27.13042442,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179183503,31.4611336,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179183735,27.13042442,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179184120,27.13042442,1263.1,1263.0,8.10857626]
["bitfinex","ETHUSD",1673179189714,22.98914951,1263.1,1263.0,8.10857626]
["bitfinex","ETHUSD",1673179190857,27.13718442,1263.1,1263.0,8.10857626]
["bitfinex","ETHUSD",1673179191222,27.13718442,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179192337,56.79996236,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179192551,48.87675547,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179193583,40.95973547,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179193788,40.36543547,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179196000,27.54912236,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179196215,32.44841547,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179196642,27.54912236,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179197489,40.36543547,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179197699,32.44841547,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179197913,27.54912236,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179198644,32.44841547,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179198854,27.54912236,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179199438,31.6937596,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179199640,27.54912236,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179200086,22.54912236,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179200376,38.38316236,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179200692,46.38316236,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179201534,38.46614236,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179202442,46.38316236,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179202709,38.46614236,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179203559,38.94100399,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179203700,59.6743371,1263.1,1263.0,0.19092626]
["bitfinex","ETHUSD",1673179204480,59.6743371,1263.1,1263.0,0.18725211]
["bitfinex","ETHUSD",1673179205495,54.77504399,1263.1,1263.0,0.18725211]
["bitfinex","ETHUSD",1673179205700,59.66883382,1263.1,1263.0,0.18725211]
["bitfinex","ETHUSD",1673179207213,51.75181382,1263.1,1263.0,0.18725211]
["bitfinex","ETHUSD",1673179207437,59.66883382,1263.1,1263.0,0.18725211]
["bitfinex","ETHUSD",1673179207802,51.75181382,1263.1,1263.0,5.211e-05]
["bitfinex","ETHUSD",1673179208013,1.70671214,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179208387,22.98604054,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179208698,31.65527183,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179209274,26.761482,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179209863,30.90276107,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179210075,31.65527183,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179211585,34.679132,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179212054,39.57292183,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179212282,40.04778346,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179212657,32.13013346,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179212870,27.23634363,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179213372,32.13013346,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179213903,40.04778346,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179214113,39.45348346,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179217949,40.04778346,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179218275,47.96543346,1263.0,1262.9,0.23229561]
["bitfinex","ETHUSD",1673179219030,43.07164363,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179219223,47.96134532,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179220219,56.28634532,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179220848,56.28559746,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179221161,51.39664363,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179221417,56.28536622,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179221864,51.39664363,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179222898,57.28441427,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179223109,51.39664363,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179223363,56.28516732,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179228215,56.28197009,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179229213,57.28121704,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179229370,51.3934464,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179229583,56.2836275,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179230739,48.3659775,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179231151,50.7991464,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179231541,55.69028514,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179231791,50.32428477,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179232839,42.40663477,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179233036,55.21553978,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179233376,18.81340452,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179233681,13.92214951,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179234047,23.24281768,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179234257,39.08796997,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179236604,47.00561997,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179238092,42.11436496,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179238669,42.70866496,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179239156,47.00890623,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179239324,42.11436496,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179240130,48.0021356,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179241397,56.3271356,1263.0,1262.9,0.12999561]
["bitfinex","ETHUSD",1673179248476,56.3271356,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179249645,48.4094856,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179253087,56.3271356,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179253457,50.43936496,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179253889,43.40172369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179254238,51.31937369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179254876,56.31937369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179255649,40.48407369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179255878,48.40172369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179257399,56.31937369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179258106,48.40172369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179258273,56.31937369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179259289,48.40172369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179260387,56.31937369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179260786,51.31937369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179261605,43.40172369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179261925,48.40172369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179262672,40.07672369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179264475,32.15907369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179264687,40.07672369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179264878,34.19671496,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179265086,56.31937369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179265412,48.40172369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179266497,56.31937369,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179267563,56.31904335,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179269347,48.87625498,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179269791,56.79390498,1263.0,1262.9,0.12755182]
["bitfinex","ETHUSD",1673179270469,56.79390498,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179270470,48.87625498,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179271775,56.79390498,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179271932,48.87625498,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179272624,50.91422659,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179273461,56.79361491,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179275509,50.91422659,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179275877,56.79391453,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179276233,50.91422659,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179276444,56.79287612,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179276715,51.79287612,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179277095,56.79287612,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179280455,50.91422659,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179280664,56.79360691,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179280881,50.91422659,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179282178,56.79352639,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179288539,51.79352639,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179289849,56.79352639,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179290057,50.91422659,1263.0,1262.9,0.12492865]
["bitfinex","ETHUSD",1673179293144,50.91422659,1263.0,1262.9,0.12206283]
["bitfinex","ETHUSD",1673179293484,56.79345254,1263.0,1262.9,0.12206283]
["bitfinex","ETHUSD",1673179293692,50.91422659,1263.0,1262.9,0.12206283]
["bitfinex","ETHUSD",1673179295620,45.91422659,1263.0,1262.9,0.12206283]
["bitfinex","ETHUSD",1673179296002,51.79331989,1263.0,1262.9,0.12206283]
["bitfinex","ETHUSD",1673179296370,51.79332054,1263.0,1262.9,0.12206283]
["bitfinex","ETHUSD",1673179296734,56.79332054,1263.0,1262.9,0.12206283]
["bitfinex","ETHUSD",1673179300413,50.91422659,1263.0,1262.9,0.12206283]
["bitfinex","ETHUSD",1673179302112,56.7937368,1263.0,1262.9,0.12206283]
["bitfinex","ETHUSD",1673179302851,51.7937368,1263.0,1262.9,0.12206283]
["bitfinex","ETHUSD",1673179303267,45.91422659,1263.0,1262.9,0.12206283]
["bitfinex","ETHUSD",1673179303687,50.91422659,1263.0,1262.9,0.12206283]
["bitfinex","ETHUSD",1673179311675,45.91422659,1263.0,1262.9,0.12206283]
["bitfinex","ETHUSD",1673179312815,50.91422659,1263.0,1262.9,0.12206283]
["bitfinex","ETHUSD",1673179314661,50.91422659,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179318715,45.91422659,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179319680,50.91422659,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179320439,44.44762725,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179320649,48.87704041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179321190,36.52997725,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179323872,28.61232725,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179324082,33.04174041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179324291,40.95939041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179324555,36.52997725,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179324728,48.87704041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179324934,40.95939041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179325129,56.79469041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179326372,40.95939041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179326508,48.87704041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179326719,40.95939041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179326968,48.87704041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179327386,40.95939041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179327787,28.61232725,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179328220,33.04174041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179328840,23.61232725,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179329200,28.04174041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179329826,33.04174041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179330083,40.95939041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179330255,48.87704041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179331051,40.95939041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179332952,48.87704041,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179333775,20.28732725,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179334243,38.15981343,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179338138,43.05800048,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179338345,42.57328656,1263.0,1262.9,0.11842986]
["bitfinex","ETHUSD",1673179338988,42.57328656,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179340394,34.65563656,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179340551,26.73798656,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179341236,34.65563656,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179343606,47.00269972,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179344028,42.57328656,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179344505,37.57328656,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179345193,32.67509951,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179345407,42.10451267,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179346020,37.67509951,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179346282,42.10451267,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179346659,37.67509951,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179351506,32.67509951,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179351942,24.75744951,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179352313,32.67509951,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179352427,37.67509951,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179352661,34.18686267,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179352876,47.98497649,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179354722,43.55556333,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179354875,47.98497649,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179355629,43.55556333,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179358267,47.98497649,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179358472,42.98497649,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179359473,47.98497649,1263.0,1262.9,0.11460345]
["bitfinex","ETHUSD",1673179362495,47.98497649,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179365468,43.45983812,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179366515,48.45983812,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179370174,44.03042496,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179372083,48.45983812,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179372268,44.03042496,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179373460,36.11277496,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179374191,44.03042496,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179376841,38.14996114,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179378445,30.23231114,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179378771,38.14996114,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179380422,33.14996114,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179381525,38.14996114,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179382843,44.03042496,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179383215,38.14996114,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179384961,30.23231114,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179385398,48.45983812,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179385609,38.14996114,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179385782,30.23231114,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179385997,38.14996114,1263.0,1262.9,0.1111725]
["bitfinex","ETHUSD",1673179386325,44.03042496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179386525,38.14996114,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179386938,30.23231114,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179387621,25.23231114,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179388514,30.23231114,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179391057,38.14996114,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179392097,30.23231114,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179392569,36.11277496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179394626,31.11277496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179395614,36.11277496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179397155,30.23231114,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179397344,36.11277496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179398100,30.23231114,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179399368,28.52931114,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179400825,34.40977496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179401611,29.40977496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179402511,34.40977496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179402725,42.32742496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179403257,34.40977496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179404921,38.83918812,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179408953,34.40977496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179410006,18.57447496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179410275,20.61166114,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179410587,28.52931114,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179410815,34.40977496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179412476,26.49212496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179412894,34.40977496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179413155,26.49212496,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179414614,25.03945154,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179414947,32.95710154,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179415371,33.93491333,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179416275,11.98914951,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179416486,28.97459835,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179416738,21.05694835,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179418070,8.98914951,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179418474,13.13929835,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179419120,12.5446378,1263.0,1262.9,0.10915506]
["bitfinex","ETHUSD",1673179419328,12.5446378,1263.0,1262.9,4.53856822]
["bitfinex","ETHUSD",1673179419782,12.5446378,1263.0,1262.9,5.7982314]
["bitfinex","ETHUSD",1673179419997,12.5446378,1263.0,1262.9,1.36881824]
["bitfinex","ETHUSD",1673179420400,12.5446378,1263.0,1262.9,5.7982314]
["bitfinex","ETHUSD",1673179421202,12.5446378,1263.0,1262.9,1.36881824]
["bitfinex","ETHUSD",1673179423900,12.5446378,1263.0,1262.9,1.36494031]
["bitfinex","ETHUSD",1673179425471,7.5446378,1263.0,1262.9,1.36494031]
["bitfinex","ETHUSD",1673179425853,7.5446378,1263.0,1262.9,0.10527713]
["bitfinex","ETHUSD",1673179426205,12.5446378,1263.0,1262.9,0.10527713]
["bitfinex","ETHUSD",1673179432157,7.5446378,1263.0,1262.9,0.10527713]
["bitfinex","ETHUSD",1673179432719,17.55548829,1263.1,1262.9,12.45297029]
["bitfinex","ETHUSD",1673179432932,17.55548829,1263.1,1262.9,14.50406868]
["bitfinex","ETHUSD",1673179433145,5.0,1263.0,1262.9,14.50406868]
["bitfinex","ETHUSD",1673179433298,5.0,1263.0,1262.9,22.42234868]
["bitfinex","ETHUSD",1673179434390,5.0,1263.0,1262.9,30.34062868]
["bitfinex","ETHUSD",1673179436700,5.0,1263.0,1262.9,22.42234868]
["bitfinex","ETHUSD",1673179438509,5.0,1263.0,1262.9,17.99293552]
["bitfinex","ETHUSD",1673179438716,5.0,1263.0,1262.9,2.15637552]
["bitfinex","ETHUSD",1673179438717,8.55548829,1263.0,1262.9,2.15637552]
["bitfinex","ETHUSD",1673179438947,8.55548829,1263.0,1262.9,0.10527713]
["bitfinex","ETHUSD",1673179440973,8.55548829,1263.0,1262.9,8.02355713]
["bitfinex","ETHUSD",1673179441518,8.55548829,1263.0,1262.9,0.10527713]
["bitfinex","ETHUSD",1673179441963,8.55548829,1263.0,1262.9,8.02355713]
["bitfinex","ETHUSD",1673179442513,8.55548829,1263.0,1262.9,2.94822852]
["bitfinex","ETHUSD",1673179442661,8.55548829,1263.0,1262.9,0.10527713]
["bitfinex","ETHUSD",1673179443399,8.55548829,1263.0,1262.9,8.02355713]
["bitfinex","ETHUSD",1673179444765,8.55548829,1263.0,1262.9,15.94183713]
["bitfinex","ETHUSD",1673179445627,8.55548829,1263.0,1262.9,0.10527713]
["bitfinex","ETHUSD",1673179446564,8.55548829,1263.0,1262.9,8.02355713]
["bitfinex","ETHUSD",1673179446773,8.55548829,1263.0,1262.9,10.37630292]
["bitfinex","ETHUSD",1673179447000,8.55548829,1263.0,1262.9,18.29458292]
["bitfinex","ETHUSD",1673179447454,8.55548829,1263.0,1262.9,18.29077941]
["bitfinex","ETHUSD",1673179449297,3.55548829,1263.0,1262.9,18.29077941]
["bitfinex","ETHUSD",1673179450247,8.55548829,1263.0,1262.9,18.29077941]
["bitfinex","ETHUSD",1673179455239,5.0,1263.0,1262.9,18.29077941]
["bitfinex","ETHUSD",1673179456360,18.15014884,1263.1,1262.9,18.29077941]
["bitfinex","ETHUSD",1673179456547,22.13929835,1263.1,1262.9,8.01975362]
["bitfinex","ETHUSD",1673179456969,22.13929835,1263.1,1262.9,15.93803362]
["bitfinex","ETHUSD",1673179457247,22.13929835,1263.1,1262.9,15.94153362]
["bitfinex","ETHUSD",1673179457396,4.99767184,1263.0,1262.9,15.94153362]
["bitfinex","ETHUSD",1673179457610,8.55317184,1263.0,1262.9,19.30903876]
["bitfinex","ETHUSD",1673179458040,9.14782068,1263.0,1262.9,3.47247876]
["bitfinex","ETHUSD",1673179458321,9.14782068,1263.0,1262.9,8.02325362]
["bitfinex","ETHUSD",1673179463064,9.14782068,1263.0,1262.9,15.94153362]
["bitfinex","ETHUSD",1673179465375,9.14782068,1263.0,1262.9,23.85981362]
["bitfinex","ETHUSD",1673179468072,9.14782068,1263.0,1262.9,31.47138572]
["bitfinex","ETHUSD",1673179468287,9.14782068,1263.0,1262.9,23.85981362]
["bitfinex","ETHUSD",1673179469485,4.15014884,1263.0,1262.9,23.85981362]
["bitfinex","ETHUSD",1673179470373,9.15014884,1263.0,1262.9,23.85981362]
["bitfinex","ETHUSD",1673179476459,4.15014884,1263.0,1262.9,23.85981362]
["bitfinex","ETHUSD",1673179476675,22.13929835,1263.1,1262.9,23.85981362]
["bitfinex","ETHUSD",1673179477132,4.15014884,1263.0,1262.9,23.85981362]
["bitfinex","ETHUSD",1673179477347,9.15014884,1263.0,1262.9,23.85981362]
["bitfinex","ETHUSD",1673179478527,9.15014884,1263.0,1262.9,15.94153362]
["bitfinex","ETHUSD",1673179481843,9.15014884,1263.0,1262.9,8.02102474]
["bitfinex","ETHUSD",1673179483881,9.15014884,1263.0,1262.9,15.93930474]
["bitfinex","ETHUSD",1673179484032,9.20014884,1263.0,1262.9,8.02102474]
["bitfinex","ETHUSD",1673179484241,9.15014884,1263.0,1262.9,8.02102474]
["bitfinex","ETHUSD",1673179485852,9.15014884,1263.0,1262.9,0.10274474]
["bitfinex","ETHUSD",1673179486022,13.13929835,1263.0,1262.9,0.10274474]
["bitfinex","ETHUSD",1673179486234,13.13929835,1263.0,1262.9,8.02102474]
["bitfinex","ETHUSD",1673179492282,8.13929835,1263.0,1262.9,8.02102474]
["bitfinex","ETHUSD",1673179493278,13.13929835,1263.0,1262.9,8.02102474]
["bitfinex","ETHUSD",1673179494173,13.13929835,1263.0,1262.9,15.93930474]
["bitfinex","ETHUSD",1673179494393,13.18929835,1263.0,1262.9,15.93930474]
["bitfinex","ETHUSD",1673179494539,13.13929835,1263.0,1262.9,15.93930474]
["bitfinex","ETHUSD",1673179499333,8.13929835,1263.0,1262.9,15.93930474]
["bitfinex","ETHUSD",1673179500377,13.13929835,1263.0,1262.9,15.93930474]
["bitfinex","ETHUSD",1673179503267,13.13929835,1263.0,1262.9,23.85758474]
["bitfinex","ETHUSD",1673179504475,13.13929835,1263.0,1262.9,23.85551298]
["bitfinex","ETHUSD",1673179504646,13.18929835,1263.0,1262.9,23.85551298]
["bitfinex","ETHUSD",1673179504861,13.13929835,1263.0,1262.9,23.85551298]
["bitfinex","ETHUSD",1673179505936,13.13929835,1263.0,1262.9,15.93723298]
["bitfinex","ETHUSD",1673179506263,8.13929835,1263.0,1262.9,15.93723298]
["bitfinex","ETHUSD",1673179507153,13.13929835,1263.0,1262.9,15.93723298]
["bitfinex","ETHUSD",1673179512207,13.13929835,1263.0,1262.9,23.85551298]
["bitfinex","ETHUSD",1673179512437,13.13929835,1263.0,1262.9,15.93723298]
["bitfinex","ETHUSD",1673179513403,8.13929835,1263.0,1262.9,23.85551298]
["bitfinex","ETHUSD",1673179514061,8.13929835,1263.0,1262.9,15.93723298]
["bitfinex","ETHUSD",1673179514402,13.13929835,1263.0,1262.9,15.93723298]
["bitfinex","ETHUSD",1673179514654,13.13929835,1263.0,1262.9,23.85551298]
["bitfinex","ETHUSD",1673179517030,13.18929835,1263.0,1262.9,23.85551298]
["bitfinex","ETHUSD",1673179517245,13.13929835,1263.0,1262.9,23.85551298]
["bitfinex","ETHUSD",1673179520940,8.13929835,1263.0,1262.9,23.85551298]
["bitfinex","ETHUSD",1673179521150,13.18929835,1263.0,1262.9,23.85551298]
["bitfinex","ETHUSD",1673179521358,13.13929835,1263.0,1262.9,23.85551298]
["bitfinex","ETHUSD",1673179524112,13.13929835,1263.0,1262.9,15.93723298]
["bitfinex","ETHUSD",1673179524659,13.13929835,1263.0,1262.9,15.93483295]
["bitfinex","ETHUSD",1673179525500,12.54589402,1263.0,1262.9,28.28252611]
["bitfinex","ETHUSD",1673179525810,12.54589402,1263.0,1262.9,28.41540189]
["bitfinex","ETHUSD",1673179525811,5.0,1263.0,1262.9,28.41540189]
["bitfinex","ETHUSD",1673179526170,8.55682101,1263.0,1262.9,28.41540189]
["bitfinex","ETHUSD",1673179528350,8.55682101,1263.0,1262.9,32.84481505]
["bitfinex","ETHUSD",1673179528701,8.55682101,1263.0,1262.9,28.41540189]
["bitfinex","ETHUSD",1673179529127,8.55682101,1263.0,1262.9,32.84481505]
["bitfinex","ETHUSD",1673179529378,5.0,1263.0,1262.9,20.49712189]
["bitfinex","ETHUSD",1673179529868,8.55682101,1263.0,1262.9,24.92653505]
["bitfinex","ETHUSD",1673179530232,8.55682101,1263.0,1262.9,20.49712189]
["bitfinex","ETHUSD",1673179531456,8.60682101,1263.0,1262.9,20.49712189]
["bitfinex","ETHUSD",1673179531667,8.55682101,1263.0,1262.9,20.49712189]
["bitfinex","ETHUSD",1673179532066,8.55682101,1263.0,1262.9,28.41540189]
["bitfinex","ETHUSD",1673179532540,5.0,1263.0,1262.9,28.41540189]
["bitfinex","ETHUSD",1673179532906,5.0,1263.0,1262.9,32.84481505]
["bitfinex","ETHUSD",1673179533333,5.0,1263.0,1262.9,28.41540189]
["bitfinex","ETHUSD",1673179534085,17.55682101,1263.1,1262.9,28.41540189]
["bitfinex","ETHUSD",1673179534297,5.0,1263.0,1262.9,32.84481505]
["bitfinex","ETHUSD",1673179534489,5.0,1263.0,1262.9,28.41540189]
["bitfinex","ETHUSD",1673179535157,5.0,1263.0,1262.9,32.84481505]
["bitfinex","ETHUSD",1673179535542,5.0,1263.0,1262.9,28.41540189]
["bitfinex","ETHUSD",1673179540145,17.55682101,1263.1,1262.9,28.41540189]
["bitfinex","ETHUSD",1673179540390,17.55682101,1263.1,1262.9,32.84481505]
["bitfinex","ETHUSD",1673179540775,17.55682101,1263.1,1262.9,28.41540189]
["bitfinex","ETHUSD",1673179541104,5.0,1263.0,1262.9,28.41540189]
["bitfinex","ETHUSD",1673179543855,5.05,1263.0,1262.9,28.41540189]
["bitfinex","ETHUSD",1673179544170,5.0,1263.0,1262.9,28.41540189]
["bitfinex","ETHUSD",1673179546844,5.0,1263.0,1262.9,20.49712189]
["bitfinex","ETHUSD",1673179547058,5.0,1263.0,1262.9,20.4941276]
["bitfinex","ETHUSD",1673179547320,8.55682101,1263.0,1262.9,8.01355866]
["bitfinex","ETHUSD",1673179548026,8.55682101,1263.0,1262.9,15.93183866]
["bitfinex","ETHUSD",1673179550002,8.60682101,1263.0,1262.9,15.93183866]
["bitfinex","ETHUSD",1673179550323,8.55682101,1263.0,1262.9,15.93183866]
["bitfinex","ETHUSD",1673179552690,8.55682101,1263.0,1262.9,23.85011866]
["bitfinex","ETHUSD",1673179555610,3.55682101,1263.0,1262.9,23.85011866]
["bitfinex","ETHUSD",1673179556414,8.55682101,1263.0,1262.9,23.85011866]
["bitfinex","ETHUSD",1673179562413,3.55682101,1263.0,1262.9,23.85011866]
["bitfinex","ETHUSD",1673179563496,8.55682101,1263.0,1262.9,23.85011866]
["bitfinex","ETHUSD",1673179569285,3.55682101,1263.0,1262.9,23.85011866]
["bitfinex","ETHUSD",1673179570340,8.55682101,1263.0,1262.9,23.85011866]
["bitfinex","ETHUSD",1673179570550,8.60682101,1263.0,1262.9,23.85011866]
["bitfinex","ETHUSD",1673179570814,8.55682101,1263.0,1262.9,23.85011866]
["bitfinex","ETHUSD",1673179571531,8.55682101,1263.0,1262.9,23.84796037]
["bitfinex","ETHUSD",1673179576395,3.55682101,1263.0,1262.9,23.84796037]
["bitfinex","ETHUSD",1673179577667,8.55682101,1263.0,1262.9,23.84796037]
["bitfinex","ETHUSD",1673179581926,8.55682101,1263.0,1262.9,0.09312037]
["bitfinex","ETHUSD",1673179582187,8.55682101,1263.0,1262.9,23.84796037]
["bitfinex","ETHUSD",1673179583500,3.55682101,1263.0,1262.9,23.84796037]
["bitfinex","ETHUSD",1673179584338,8.55682101,1263.0,1262.9,23.84796037]
["bitfinex","ETHUSD",1673179587009,5.0,1263.0,1262.9,23.84796037]
["bitfinex","ETHUSD",1673179588272,8.55762259,1263.0,1262.9,23.84796037]
["bitfinex","ETHUSD",1673179588497,5.0,1263.0,1262.9,23.84796037]
["bitfinex","ETHUSD",1673179590540,18.15014884,1263.1,1262.9,23.84796037]
["bitfinex","ETHUSD",1673179591431,5.0,1263.0,1262.9,23.84796037]
["bitfinex","ETHUSD",1673179594142,8.5576928,1263.0,1262.9,23.84796037]
["bitfinex","ETHUSD",1673179596138,9.15014884,1263.0,1262.9,23.84796037]
["bitfinex","ETHUSD",1673179596350,5.0,1263.0,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179597380,18.15014884,1263.1,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179598044,4.15014884,1263.0,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179598457,9.15014884,1263.0,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179598853,5.0,1263.0,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179600458,9.15014884,1263.0,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179600708,5.0,1263.0,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179601588,9.15014884,1263.0,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179602261,5.0,1263.0,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179603706,5.05,1263.0,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179604593,0.05,1263.0,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179605387,5.05,1263.0,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179605597,5.0,1263.0,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179606255,8.55748983,1263.0,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179607490,5.0,1263.0,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179609430,9.15014884,1263.0,1262.9,0.08917444]
["bitfinex","ETHUSD",1673179610499,9.15014884,1263.0,1262.9,15.92573444]
["bitfinex","ETHUSD",1673179612256,9.15014884,1263.0,1262.9,23.84401444]
["bitfinex","ETHUSD",1673179613262,9.46401114,1263.0,1262.9,0.08917444]
["bitfinex","ETHUSD",1673179613470,14.365984,1263.0,1262.9,0.08917444]
["bitfinex","ETHUSD",1673179614835,9.46401114,1263.0,1262.9,0.08917444]
["bitfinex","ETHUSD",1673179615617,13.61090032,1263.0,1262.9,0.08917444]
["bitfinex","ETHUSD",1673179616518,13.61090032,1263.0,1262.9,8.00745444]
["bitfinex","ETHUSD",1673179619677,13.61090032,1263.0,1262.9,8.00403552]
["bitfinex","ETHUSD",1673179619986,13.61090032,1263.0,1262.9,15.92231552]
["bitfinex","ETHUSD",1673179620141,13.61090032,1263.0,1262.9,8.00403552]
["bitfinex","ETHUSD",1673179620761,13.61090032,1263.0,1262.9,0.08575552]
["bitfinex","ETHUSD",1673179622993,13.61090032,1263.0,1262.9,8.00403552]
["bitfinex","ETHUSD",1673179623392,13.61090032,1263.0,1262.9,0.08575552]
["bitfinex","ETHUSD",1673179623602,13.61090032,1263.0,1262.9,8.00403552]
["bitfinex","ETHUSD",1673179624074,13.61090032,1263.0,1262.9,0.08575552]
["bitfinex","ETHUSD",1673179624245,13.61090032,1263.0,1262.9,8.00403552]
["bitfinex","ETHUSD",1673179624455,13.61090032,1263.0,1262.9,0.08575552]
["bitfinex","ETHUSD",1673179625097,13.61090032,1263.0,1262.9,8.00403552]
["bitfinex","ETHUSD",1673179626178,13.61090032,1263.0,1262.9,0.08575552]
["bitfinex","ETHUSD",1673179627178,8.61090032,1263.0,1262.9,0.08575552]
["bitfinex","ETHUSD",1673179628225,13.61090032,1263.0,1262.9,0.08575552]
["bitfinex","ETHUSD",1673179629080,13.61090032,1263.0,1262.9,8.00403552]
["bitfinex","ETHUSD",1673179629505,13.61090032,1263.0,1262.9,0.08575552]
["bitfinex","ETHUSD",1673179634114,13.61090032,1263.0,1262.9,8.00403552]
["bitfinex","ETHUSD",1673179634383,13.61090032,1263.0,1262.9,0.08575552]
["bitfinex","ETHUSD",1673179634690,13.61090032,1263.0,1262.9,23.84059552]
["bitfinex","ETHUSD",1673179635270,13.61090032,1263.0,1262.9,8.00403552]
["bitfinex","ETHUSD",1673179635481,13.61090032,1263.0,1262.9,15.92231552]
["bitfinex","ETHUSD",1673179636212,13.61090032,1263.0,1262.9,8.00403552]
["bitfinex","ETHUSD",1673179636427,13.61090032,1263.0,1262.9,15.92231552]
["bitfinex","ETHUSD",1673179636675,8.61090032,1263.0,1262.9,15.92231552]
["bitfinex","ETHUSD",1673179637589,13.61090032,1263.0,1262.9,15.92231552]
["bitfinex","ETHUSD",1673179637799,13.61090032,1263.0,1262.9,8.00403552]
["bitfinex","ETHUSD",1673179638009,13.61090032,1263.0,1262.9,15.92231552]
["bitfinex","ETHUSD",1673179638583,13.61090032,1263.0,1262.9,8.00403552]
["bitfinex","ETHUSD",1673179639897,13.61090032,1263.0,1262.9,0.08575552]
["bitfinex","ETHUSD",1673179640103,13.61090032,1263.0,1262.9,8.00403552]
["bitfinex","ETHUSD",1673179640312,13.61090032,1263.0,1262.9,0.08575552]
["bitfinex","ETHUSD",1673179643107,13.61090032,1263.0,1262.9,0.48273349]
["bitfinex","ETHUSD",1673179643846,8.61090032,1263.0,1262.9,0.48273349]
["bitfinex","ETHUSD",1673179644640,13.61090032,1263.0,1262.9,0.48273349]
["bitfinex","ETHUSD",1673179648796,9.46401114,1263.0,1262.9,0.48273349]
["bitfinex","ETHUSD",1673179649007,13.61102394,1263.0,1262.9,0.48273349]
["bitfinex","ETHUSD",1673179650177,13.61102394,1263.0,1262.9,16.31929349]
["bitfinex","ETHUSD",1673179650692,8.13616231,1263.0,1262.9,8.40101349]
["bitfinex","ETHUSD",1673179651598,8.13616231,1263.0,1262.9,0.48273349]
["bitfinex","ETHUSD",1673179651800,13.13616231,1263.0,1262.9,0.48273349]
["bitfinex","ETHUSD",1673179653401,13.13283016,1263.0,1262.9,0.48273349]
["bitfinex","ETHUSD",1673179654487,13.13283016,1263.0,1262.9,8.40101349]
["bitfinex","ETHUSD",1673179656345,13.13283016,1263.0,1262.9,16.31929349]
["bitfinex","ETHUSD",1673179657244,13.13283016,1263.0,1262.9,8.40101349]
["bitfinex","ETHUSD",1673179657647,13.13283016,1263.0,1262.9,16.31929349]
["bitfinex","ETHUSD",1673179657815,8.13283016,1263.0,1262.9,16.31929349]
["bitfinex","ETHUSD",1673179658502,8.13283016,1263.0,1262.9,0.48273349]
["bitfinex","ETHUSD",1673179658674,13.13283016,1263.0,1262.9,8.40101349]
["bitfinex","ETHUSD",1673179660543,13.13283016,1263.0,1262.9,0.48273349]
["bitfinex","ETHUSD",1673179660968,13.13283016,1263.0,1262.9,16.31929349]
["bitfinex","ETHUSD",1673179661599,13.13283016,1263.0,1262.9,8.40101349]
["bitfinex","ETHUSD",1673179664817,8.13283016,1263.0,1262.9,8.40101349]
["bitfinex","ETHUSD",1673179665750,13.13283016,1263.0,1262.9,8.40101349]
["bitfinex","ETHUSD",1673179666345,13.13283016,1263.0,1262.9,24.23757349]
["bitfinex","ETHUSD",1673179666771,13.13283016,1263.0,1262.9,16.31929349]
["bitfinex","ETHUSD",1673179669322,13.13283016,1263.0,1262.9,8.40101349]
["bitfinex","ETHUSD",1673179671726,8.13283016,1263.0,1262.9,8.40101349]
["bitfinex","ETHUSD",1673179672641,13.13283016,1263.0,1262.9,8.40101349]
["bitfinex","ETHUSD",1673179675853,13.13283016,1263.0,1262.9,8.39736288]
["bitfinex","ETHUSD",1673179677200,13.13283016,1263.0,1262.9,0.47908288]
["bitfinex","ETHUSD",1673179678007,13.13283016,1263.0,1262.9,8.39736288]
["bitfinex","ETHUSD",1673179678839,8.13283016,1263.0,1262.9,8.39736288]
["bitfinex","ETHUSD",1673179679886,13.13283016,1263.0,1262.9,8.39736288]
["bitfinex","ETHUSD",1673179680260,13.13283016,1263.0,1262.9,16.31564288]
["bitfinex","ETHUSD",1673179680476,13.13283016,1263.0,1262.9,24.23392288]
["bitfinex","ETHUSD",1673179682088,13.13283016,1263.0,1262.9,16.31564288]
["bitfinex","ETHUSD",1673179682300,13.13283016,1263.0,1262.9,0.47908288]
["bitfinex","ETHUSD",1673179682461,13.13283016,1263.0,1262.9,8.39736288]
["bitfinex","ETHUSD",1673179685592,9.1470128,1263.0,1262.9,24.23392288]
["bitfinex","ETHUSD",1673179687266,4.1470128,1263.0,1262.9,24.23392288]
["bitfinex","ETHUSD",1673179688349,9.1470128,1263.0,1262.9,24.23392288]
["bitfinex","ETHUSD",1673179692240,13.13974408,1263.0,1262.9,0.47908288]
["bitfinex","ETHUSD",1673179692409,8.98914951,1263.0,1262.9,0.47908288]
["bitfinex","ETHUSD",1673179692829,13.13986148,1263.0,1262.9,0.47908288]
["bitfinex","ETHUSD",1673179696938,8.98914951,1263.0,1262.9,0.47908288]
["bitfinex","ETHUSD",1673179697264,13.13991638,1263.0,1262.9,0.47908288]
["bitfinex","ETHUSD",1673179697469,8.98914951,1263.0,1262.9,0.47908288]
["bitfinex","ETHUSD",1673179698249,8.13976065,1263.0,1262.9,0.47908288]
["bitfinex","ETHUSD",1673179699403,13.13976065,1263.0,1262.9,0.47908288]
["bitfinex","ETHUSD",1673179699611,8.98914951,1263.0,1262.9,0.47908288]
["bitfinex","ETHUSD",1673179699943,13.13972698,1263.0,1262.9,0.47908288]
["bitfinex","ETHUSD",1673179700158,8.98914951,1263.0,1262.9,0.47524731]
["bitfinex","ETHUSD",1673179700973,13.13949025,1263.0,1262.9,0.47524731]
["bitfinex","ETHUSD",1673179705423,8.13949025,1263.0,1262.9,0.47524731]
["bitfinex","ETHUSD",1673179706214,13.13949025,1263.0,1262.9,0.47524731]
["bitfinex","ETHUSD",1673179710750,13.13949025,1263.0,1262.9,8.39352731]
["bitfinex","ETHUSD",1673179711783,13.13949025,1263.0,1262.9,0.47524731]
["bitfinex","ETHUSD",1673179711992,13.13949025,1263.0,1262.9,8.39352731]
["bitfinex","ETHUSD",1673179712254,8.13949025,1263.0,1262.9,24.23008731]
["bitfinex","ETHUSD",1673179713288,13.13949025,1263.0,1262.9,24.23008731]
["bitfinex","ETHUSD",1673179713622,13.13949025,1263.0,1262.9,8.39352731]
["bitfinex","ETHUSD",1673179713835,13.13949025,1263.0,1262.9,16.31180731]
["bitfinex","ETHUSD",1673179714517,13.13949025,1263.0,1262.9,8.39352731]
["bitfinex","ETHUSD",1673179718133,13.13949025,1263.0,1262.9,24.23008731]
["bitfinex","ETHUSD",1673179718416,13.13949025,1263.0,1262.9,16.31180731]
["bitfinex","ETHUSD",1673179719424,8.13949025,1263.0,1262.9,16.31180731]
["bitfinex","ETHUSD",1673179720228,8.13949025,1263.0,1262.9,24.23008731]
["bitfinex","ETHUSD",1673179720444,13.13949025,1263.0,1262.9,16.31180731]
["bitfinex","ETHUSD",1673179721455,13.13949025,1263.0,1262.9,16.30842765]
["bitfinex","ETHUSD",1673179721981,13.13949025,1263.0,1262.9,24.22670765]
["bitfinex","ETHUSD",1673179722561,13.13949025,1263.0,1262.9,16.30842765]
["bitfinex","ETHUSD",1673179723364,13.13949025,1263.0,1262.9,8.39014765]
["bitfinex","ETHUSD",1673179728402,8.13949025,1263.0,1262.9,8.39014765]
["bitfinex","ETHUSD",1673179729474,13.13949025,1263.0,1262.9,8.39014765]
["bitfinex","ETHUSD",1673179732639,13.13949025,1263.0,1262.9,0.47186765]
["bitfinex","ETHUSD",1673179735499,8.13949025,1263.0,1262.9,0.47186765]
["bitfinex","ETHUSD",1673179736495,13.13949025,1263.0,1262.9,0.47186765]
["bitfinex","ETHUSD",1673179742630,8.13949025,1263.0,1262.9,0.46919581]
["bitfinex","ETHUSD",1673179743708,13.13949025,1263.0,1262.9,0.46919581]
["bitfinex","ETHUSD",1673179745556,13.13949025,1263.0,1262.9,8.38747581]
["bitfinex","ETHUSD",1673179746917,13.13949025,1263.0,1262.9,16.30575581]
["bitfinex","ETHUSD",1673179747287,13.13949025,1263.0,1262.9,8.38747581]
["bitfinex","ETHUSD",1673179748406,13.13949025,1263.0,1262.9,0.46919581]
["bitfinex","ETHUSD",1673179749482,8.13949025,1263.0,1262.9,0.46919581]
["bitfinex","ETHUSD",1673179750711,13.13949025,1263.0,1262.9,0.46919581]
["bitfinex","ETHUSD",1673179752857,13.13949025,1263.0,1262.9,8.38747581]
["bitfinex","ETHUSD",1673179753007,13.13949025,1263.0,1262.9,0.46919581]
["bitfinex","ETHUSD",1673179756639,8.13949025,1263.0,1262.9,0.46919581]
["bitfinex","ETHUSD",1673179757697,13.13949025,1263.0,1262.9,0.46919581]
["bitfinex","ETHUSD",1673179761116,13.13949025,1263.0,1262.9,8.38747581]
["bitfinex","ETHUSD",1673179763627,8.13949025,1263.0,1262.9,8.38747581]
["bitfinex","ETHUSD",1673179764560,13.13949025,1263.0,1262.9,8.38747581]
["bitfinex","ETHUSD",1673179765299,13.13949025,1263.0,1262.9,16.30575581]
["bitfinex","ETHUSD",1673179765520,13.13949025,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179765733,13.13949025,1263.0,1262.9,8.3842715]
["bitfinex","ETHUSD",1673179766725,13.13949025,1263.0,1262.9,0.4659915]
["bitfinex","ETHUSD",1673179767244,13.13949025,1263.0,1262.9,8.3842715]
["bitfinex","ETHUSD",1673179767858,13.13949025,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179770713,8.13949025,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179771553,13.13949025,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179772342,13.13949025,1263.0,1262.9,0.4659915]
["bitfinex","ETHUSD",1673179772553,13.13949025,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179773653,13.13949025,1263.0,1262.9,8.3842715]
["bitfinex","ETHUSD",1673179777320,13.13949025,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179777533,8.13949025,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179778474,13.13949025,1263.0,1262.9,8.3842715]
["bitfinex","ETHUSD",1673179779039,13.13949025,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179779623,13.13668079,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179780575,13.13668079,1263.0,1262.9,8.3842715]
["bitfinex","ETHUSD",1673179783538,13.13668079,1263.0,1262.9,0.4659915]
["bitfinex","ETHUSD",1673179783870,13.13668079,1263.0,1262.9,8.3842715]
["bitfinex","ETHUSD",1673179784231,13.13668079,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179784442,8.13668079,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179785583,13.13668079,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179787199,13.13668079,1263.0,1262.9,0.4659915]
["bitfinex","ETHUSD",1673179787668,13.13668079,1263.0,1262.9,8.3842715]
["bitfinex","ETHUSD",1673179788415,13.13668079,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179789465,13.13668079,1263.0,1262.9,8.3842715]
["bitfinex","ETHUSD",1673179790847,13.13668079,1263.0,1262.9,0.4659915]
["bitfinex","ETHUSD",1673179791043,13.13668079,1263.0,1262.9,8.3842715]
["bitfinex","ETHUSD",1673179791590,8.13668079,1263.0,1262.9,8.3842715]
["bitfinex","ETHUSD",1673179792586,13.13668079,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179794321,13.13668079,1263.0,1262.9,8.3842715]
["bitfinex","ETHUSD",1673179795228,9.15034074,1263.0,1262.9,24.2208315]
["bitfinex","ETHUSD",1673179795417,9.15034074,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179798626,4.15034074,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179799687,9.15034074,1263.0,1262.9,16.3025515]
["bitfinex","ETHUSD",1673179801455,9.15034074,1263.0,1262.9,8.3842715]
["bitfinex","ETHUSD",1673179801896,9.15034074,1263.0,1262.9,8.38194966]
["bitfinex","ETHUSD",1673179803093,9.15034074,1263.0,1262.9,0.46366966]
["bitfinex","ETHUSD",1673179805683,4.15034074,1263.0,1262.9,0.46366966]
["bitfinex","ETHUSD",1673179806674,9.15034074,1263.0,1262.9,0.46366966]
["bitfinex","ETHUSD",1673179807327,9.15034074,1263.0,1262.9,8.38194966]
["bitfinex","ETHUSD",1673179808482,9.15034074,1263.0,1262.9,16.30022966]
["bitfinex","ETHUSD",1673179812014,9.15034074,1263.0,1262.9,8.38194966]
["bitfinex","ETHUSD",1673179812518,4.15034074,1263.0,1262.9,8.38194966]
["bitfinex","ETHUSD",1673179812962,4.15034074,1263.0,1262.9,0.46366966]
["bitfinex","ETHUSD",1673179813465,8.13949025,1263.0,1262.9,0.46366966]
["bitfinex","ETHUSD",1673179813797,21.05714025,1263.0,1262.9,0.46366966]
["bitfinex","ETHUSD",1673179814170,13.13949025,1263.0,1262.9,0.46366966]
["bitfinex","ETHUSD",1673179824424,8.13949025,1263.0,1262.9,0.46366966]
["bitfinex","ETHUSD",1673179825675,13.13949025,1263.0,1262.9,0.46366966]
["bitfinex","ETHUSD",1673179825834,13.13949025,1263.0,1262.9,0.46072863]
["bitfinex","ETHUSD",1673179831549,8.13949025,1263.0,1262.9,0.46072863]
["bitfinex","ETHUSD",1673179832087,8.13949025,1263.0,1262.9,8.37900863]
["bitfinex","ETHUSD",1673179832273,8.13949025,1263.0,1262.9,0.46072863]
["bitfinex","ETHUSD",1673179832487,13.13949025,1263.0,1262.9,8.37900863]
["bitfinex","ETHUSD",1673179836277,13.13949025,1263.0,1262.9,0.46072863]
["bitfinex","ETHUSD",1673179837964,13.13949025,1263.0,1262.9,8.37900863]
["bitfinex","ETHUSD",1673179838571,8.13949025,1263.0,1262.9,8.37900863]
["bitfinex","ETHUSD",1673179839108,8.13949025,1263.0,1262.9,0.46072863]
["bitfinex","ETHUSD",1673179839515,13.13949025,1263.0,1262.9,0.46072863]
["bitfinex","ETHUSD",1673179845581,8.13949025,1263.0,1262.9,0.46072863]
["bitfinex","ETHUSD",1673179846522,13.13949025,1263.0,1262.9,0.46072863]
["bitfinex","ETHUSD",1673179846841,13.13949025,1263.0,1262.9,8.37900863]
["bitfinex","ETHUSD",1673179847183,13.13949025,1263.0,1262.9,0.46072863]
["bitfinex","ETHUSD",1673179848451,13.13949025,1263.0,1262.9,8.37900863]
["bitfinex","ETHUSD",1673179849300,13.13949025,1263.0,1262.9,8.37547792]
["bitfinex","ETHUSD",1673179851245,13.13949025,1263.0,1262.9,0.45719792]
["bitfinex","ETHUSD",1673179852593,8.13949025,1263.0,1262.9,0.45719792]
["bitfinex","ETHUSD",1673179853565,13.13949025,1263.0,1262.9,0.45719792]
["bitfinex","ETHUSD",1673179855518,13.13949025,1263.0,1262.9,8.37547792]
["bitfinex","ETHUSD",1673179855723,13.13949025,1263.0,1262.9,0.45719792]
["bitfinex","ETHUSD",1673179859972,13.13949025,1263.0,1262.9,8.37547792]
["bitfinex","ETHUSD",1673179865130,8.13949025,1263.0,1262.9,8.37547792]
["bitfinex","ETHUSD",1673179865944,13.13949025,1263.0,1262.9,8.37547792]
["bitfinex","ETHUSD",1673179866349,13.13568997,1263.0,1262.9,8.37547792]
["bitfinex","ETHUSD",1673179869043,17.73788614,1263.0,1262.9,0.45719792]
["bitfinex","ETHUSD",1673179869231,17.96881043,1263.0,1262.9,0.45719792]
["bitfinex","ETHUSD",1673179869444,14.12112237,1263.0,1262.9,0.45719792]
["bitfinex","ETHUSD",1673179870931,18.42604083,1263.0,1262.9,0.45719792]
["bitfinex","ETHUSD",1673179871099,9.69401114,1263.0,1262.9,0.45719792]
["bitfinex","ETHUSD",1673179871316,14.59761836,1263.0,1262.9,0.45719792]
["bitfinex","ETHUSD",1673179871534,15.19191836,1263.0,1262.9,0.45719792]
["bitfinex","ETHUSD",1673179877746,10.19191836,1263.0,1262.9,0.40719792]
["bitfinex","ETHUSD",1673179878713,15.19191836,1263.0,1262.9,0.40719792]
["bitfinex","ETHUSD",1673179881571,14.59761836,1263.0,1262.9,0.40719792]
["bitfinex","ETHUSD",1673179884221,22.51526836,1263.0,1262.9,0.40719792]
["bitfinex","ETHUSD",1673179884795,9.59761836,1263.0,1262.9,0.40719792]
["bitfinex","ETHUSD",1673179885658,14.59761836,1263.0,1262.9,0.40719792]
["bitfinex","ETHUSD",1673179888832,35.23666928,1263.0,1262.9,0.40719792]
["bitfinex","ETHUSD",1673179889193,25.52931114,1263.0,1262.9,0.40719792]
["bitfinex","ETHUSD",1673179889573,22.50900632,1263.0,1262.9,0.40719792]
["bitfinex","ETHUSD",1673179893662,14.59135632,1263.0,1262.9,0.40719792]
["bitfinex","ETHUSD",1673179894971,22.50900632,1263.0,1262.9,0.40719792]
["bitfinex","ETHUSD",1673179901554,22.50900632,1263.0,1262.9,0.4049606]
["bitfinex","ETHUSD",1673179902532,17.50900632,1263.0,1262.9,0.4049606]
["bitfinex","ETHUSD",1673179903437,22.50900632,1263.0,1262.9,0.4049606]
["bitfinex","ETHUSD",1673179907454,17.61166114,1263.0,1262.9,0.4049606]
["bitfinex","ETHUSD",1673179909468,12.61166114,1263.0,1262.9,0.4049606]
["bitfinex","ETHUSD",1673179910605,17.61166114,1263.0,1262.9,0.4049606]
["bitfinex","ETHUSD",1673179911433,22.51582187,1263.0,1262.9,0.4049606]
["bitfinex","ETHUSD",1673179914595,30.43344839,1263.0,1262.9,0.4049606]
["bitfinex","ETHUSD",1673179914795,25.52931114,1263.0,1262.9,0.4049606]
["bitfinex","ETHUSD",1673179916452,20.52931114,1263.0,1262.9,0.4049606]
["bitfinex","ETHUSD",1673179917516,25.52931114,1263.0,1262.9,0.4049606]
["bitfinex","ETHUSD",1673179919097,14.12353332,1263.0,1262.9,0.4049606]
["bitfinex","ETHUSD",1673179921155,13.89353332,1263.0,1262.9,0.4049606]
["bitfinex","ETHUSD",1673179923681,13.89353332,1263.0,1262.9,0.4024566]
["bitfinex","ETHUSD",1673179929483,8.89353332,1263.0,1262.9,0.4024566]
["bitfinex","ETHUSD",1673179930466,13.89353332,1263.0,1262.9,0.4024566]
["bitfinex","ETHUSD",1673179936438,8.89353332,1263.0,1262.9,0.4024566]
["bitfinex","ETHUSD",1673179937375,13.89353332,1263.0,1262.9,0.4024566]
["bitfinex","ETHUSD",1673179942351,13.89353332,1263.0,1262.9,8.3207366]
["bitfinex","ETHUSD",1673179942756,13.89353332,1263.0,1262.9,0.4024566]
["bitfinex","ETHUSD",1673179943535,8.89353332,1263.0,1262.9,0.4024566]
["bitfinex","ETHUSD",1673179944605,13.89353332,1263.0,1262.9,0.4024566]
["bitfinex","ETHUSD",1673179944758,13.89353332,1263.0,1262.9,0.40012709]
["bitfinex","ETHUSD",1673179948344,8.98914951,1263.0,1262.9,0.40012709]
["bitfinex","ETHUSD",1673179950434,3.98914951,1263.0,1262.9,0.40012709]
["bitfinex","ETHUSD",1673179951540,13.89353332,1263.0,1262.9,0.40012709]
["bitfinex","ETHUSD",1673179956751,13.14124913,1263.0,1262.9,28.58438025]
["bitfinex","ETHUSD",1673179956958,13.14124913,1263.0,1262.9,20.66610025]
["bitfinex","ETHUSD",1673179958791,13.14124913,1263.0,1262.9,16.23668709]
["bitfinex","ETHUSD",1673179959888,13.14124913,1263.0,1262.9,24.30855021]
["bitfinex","ETHUSD",1673179960303,13.14124913,1263.0,1262.9,19.87913705]
["bitfinex","ETHUSD",1673179963355,8.98914951,1263.0,1262.9,19.87913705]
["bitfinex","ETHUSD",1673179964510,3.98914951,1263.0,1262.9,19.87913705]
["bitfinex","ETHUSD",1673179965365,8.98914951,1263.0,1262.9,19.87913705]
["bitfinex","ETHUSD",1673179965579,13.14124913,1263.0,1262.9,19.87913705]
["bitfinex","ETHUSD",1673179965777,13.14124913,1263.0,1262.9,11.96085705]
["bitfinex","ETHUSD",1673179966965,13.14124913,1263.0,1262.9,19.87913705]
["bitfinex","ETHUSD",1673179967183,13.14124913,1263.0,1262.9,11.96085705]
["bitfinex","ETHUSD",1673179967591,13.13754551,1263.0,1262.9,11.96085705]
["bitfinex","ETHUSD",1673179969154,13.13754551,1263.0,1262.9,19.87913705]
["bitfinex","ETHUSD",1673179971440,8.13754551,1263.0,1262.9,19.87913705]
["bitfinex","ETHUSD",1673179972125,8.13754551,1263.0,1262.9,24.30855021]
["bitfinex","ETHUSD",1673179972527,13.13754551,1263.0,1262.9,19.87913705]
["bitfinex","ETHUSD",1673179974847,13.13754551,1263.0,1262.9,27.79741705]
["bitfinex","ETHUSD",1673179975526,13.13754551,1263.0,1262.9,19.87913705]
["bitfinex","ETHUSD",1673179978432,8.13754551,1263.0,1262.9,19.87913705]
["bitfinex","ETHUSD",1673179979633,13.13754551,1263.0,1262.9,19.87913705]
["bitfinex","ETHUSD",1673179990428,8.13754551,1263.0,1262.9,19.87913705]
["bitfinex","ETHUSD",1673179991616,13.13754551,1263.0,1262.9,19.87913705]
["bitfinex","ETHUSD",1673179991824,13.13754551,1263.0,1262.9,16.23668709]
["bitfinex","ETHUSD",1673179992693,13.13754551,1263.0,1262.9,0.39758678]
["bitfinex","ETHUSD",1673179992911,13.8898297,1263.0,1262.9,0.39758678]
["bitfinex","ETHUSD",1673179994973,21.8074797,1263.0,1262.9,0.39758678]
["bitfinex","ETHUSD",1673179995491,13.8898297,1263.0,1262.9,0.39758678]
["bitfinex","ETHUSD",1673180002611,21.8074797,1263.0,1262.9,0.39758678]
["bitfinex","ETHUSD",1673180002950,13.8898297,1263.0,1262.9,0.39758678]
["bitfinex","ETHUSD",1673180006369,16.8074797,1263.0,1262.9,0.39758678]
["bitfinex","ETHUSD",1673180006892,21.8074797,1263.0,1262.9,0.39758678]
["bitfinex","ETHUSD",1673180009712,13.8898297,1263.0,1262.9,0.39758678]
["bitfinex","ETHUSD",1673180009919,21.8074797,1263.0,1262.9,0.39758678]
["bitfinex","ETHUSD",1673180010193,13.8898297,1263.0,1262.9,0.39758678]
["bitfinex","ETHUSD",1673180011664,21.8074797,1263.0,1262.9,0.39758678]
["bitfinex","ETHUSD",1673180012041,13.8898297,1263.0,1262.9,0.39758678]
["bitfinex","ETHUSD",1673180012977,8.8898297,1263.0,1262.9,0.39758678]
["bitfinex","ETHUSD",1673180013599,16.8074797,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180013827,13.8898297,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180014272,8.98544589,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180016474,13.8898297,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180018720,29.7251297,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180018907,21.8074797,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180019081,8.98544589,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180020657,13.13397913,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180021549,8.13397913,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180023035,13.13397913,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180024368,13.13397913,1263.0,1262.9,16.23073694]
["bitfinex","ETHUSD",1673180024904,13.13397913,1263.0,1262.9,8.31245694]
["bitfinex","ETHUSD",1673180027053,13.13397913,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180029955,13.10867725,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180032642,13.10867725,1263.0,1262.9,8.31245694]
["bitfinex","ETHUSD",1673180034389,13.10867725,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180034848,8.10867725,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180035844,13.10867725,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180036610,13.10522952,1263.0,1262.9,0.39417694]
["bitfinex","ETHUSD",1673180037460,13.10522952,1263.0,1262.9,8.31245694]
["bitfinex","ETHUSD",1673180037788,13.10522952,1263.0,1262.9,11.95454675]
["bitfinex","ETHUSD",1673180038374,13.10522952,1263.0,1262.9,19.87282675]
["bitfinex","ETHUSD",1673180041418,13.10522952,1263.0,1262.9,11.95454675]
["bitfinex","ETHUSD",1673180041888,8.10522952,1263.0,1262.9,11.95454675]
["bitfinex","ETHUSD",1673180042835,13.10522952,1263.0,1262.9,11.95454675]
["bitfinex","ETHUSD",1673180043106,12.51292745,1263.0,1262.9,19.87282675]
["bitfinex","ETHUSD",1673180043275,8.95669628,1263.0,1262.9,19.87282675]
["bitfinex","ETHUSD",1673180043489,8.95669628,1263.0,1262.9,11.95454675]
["bitfinex","ETHUSD",1673180043887,13.10522952,1263.0,1262.9,11.95454675]
["bitfinex","ETHUSD",1673180044201,8.95669628,1263.0,1262.9,11.95454675]
["bitfinex","ETHUSD",1673180045183,13.10522952,1263.0,1262.9,11.95454675]
["bitfinex","ETHUSD",1673180045485,8.95669628,1263.0,1262.9,11.95454675]
["bitfinex","ETHUSD",1673180045658,13.10522952,1263.0,1262.9,11.95454675]
["bitfinex","ETHUSD",1673180045974,8.95669628,1263.0,1262.9,11.95454675]
["bitfinex","ETHUSD",1673180046399,13.10522952,1263.0,1262.9,11.95454675]
["bitfinex","ETHUSD",1673180047140,8.95669628,1263.0,1262.9,11.95454675]
["bitfinex","ETHUSD",1673180047329,13.10522952,1263.0,1262.9,11.92514675]
["bitfinex","ETHUSD",1673180047548,8.95669628,1263.0,1262.9,19.84342675]
["bitfinex","ETHUSD",1673180047967,13.10522952,1263.0,1262.9,19.84342675]
["bitfinex","ETHUSD",1673180048180,8.95669628,1263.0,1262.9,19.84342675]
["bitfinex","ETHUSD",1673180048895,8.10522952,1263.0,1262.9,19.84342675]
["bitfinex","ETHUSD",1673180049145,3.95669628,1263.0,1262.9,19.84342675]
["bitfinex","ETHUSD",1673180049318,3.95669628,1263.0,1262.9,27.76170675]
["bitfinex","ETHUSD",1673180049526,3.95669628,1263.0,1262.9,19.84342675]
["bitfinex","ETHUSD",1673180050107,8.95669628,1263.0,1262.9,19.84342675]
["bitfinex","ETHUSD",1673180052001,13.10522952,1263.0,1262.9,19.84342675]
["bitfinex","ETHUSD",1673180052215,13.10522952,1263.0,1262.9,16.20133694]
["bitfinex","ETHUSD",1673180052572,8.95669628,1263.0,1262.9,16.20133694]
["bitfinex","ETHUSD",1673180052781,13.10522952,1263.0,1262.9,16.20133694]
["bitfinex","ETHUSD",1673180052989,13.10522952,1263.0,1262.9,8.28305694]
["bitfinex","ETHUSD",1673180055156,8.95669628,1263.0,1262.9,8.28305694]
["bitfinex","ETHUSD",1673180055787,8.95669628,1263.0,1262.9,16.20133694]
["bitfinex","ETHUSD",1673180055941,3.95669628,1263.0,1262.9,16.20133694]
["bitfinex","ETHUSD",1673180056148,3.95669628,1263.0,1262.9,8.28305694]
["bitfinex","ETHUSD",1673180056626,8.10522952,1263.0,1262.9,8.28305694]
["bitfinex","ETHUSD",1673180057145,13.10522952,1263.0,1262.9,8.28305694]
["bitfinex","ETHUSD",1673180059420,13.10522952,1263.0,1262.9,0.36477694]
["bitfinex","ETHUSD",1673180059872,16.87434628,1263.0,1262.9,0.36477694]
["bitfinex","ETHUSD",1673180060423,21.02523833,1263.0,1262.9,0.36477694]
["bitfinex","ETHUSD",1673180060780,16.87434628,1263.0,1262.9,0.36477694]
["bitfinex","ETHUSD",1673180061665,24.79199628,1263.0,1262.9,0.36477694]
["bitfinex","ETHUSD",1673180065041,13.10793917,1263.0,1262.9,0.36477694]
["bitfinex","ETHUSD",1673180068029,8.10793917,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180068253,3.95669628,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180069062,8.95669628,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180069994,13.10789031,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180070847,8.95669628,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180071365,13.1077774,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180071523,8.95669628,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180072398,16.87434628,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180073315,24.79199628,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180073522,16.87434628,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180074145,8.95669628,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180075039,3.95669628,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180076071,8.95669628,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180076879,13.10734501,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180082306,8.10734501,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180083117,13.10734501,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180084637,21.02541923,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180084916,16.87434628,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180085304,13.10775448,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180089126,8.10775448,1263.0,1262.9,0.36168215]
["bitfinex","ETHUSD",1673180089823,8.10775448,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180090156,13.10775448,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180092431,21.02540448,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180093802,13.10775448,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180094292,8.95669628,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180096592,3.95669628,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180097164,8.95669628,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180099319,21.77873009,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180100228,16.87434628,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180101366,8.95669628,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180102354,13.86108009,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180103148,8.86108009,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180104209,13.86108009,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180105303,21.77873009,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180109019,37.61403009,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180109239,29.69638009,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180110231,21.77873009,1263.0,1262.9,0.35907539]
["bitfinex","ETHUSD",1673180110431,29.69638009,1263.0,1262.9,0.3551757]
["bitfinex","ETHUSD",1673180110639,21.77873009,1263.0,1262.9,0.3551757]
["bitfinex","ETHUSD",1673180110902,14.09108009,1263.0,1262.9,0.3551757]
["bitfinex","ETHUSD",1673180116165,17.00873009,1263.0,1262.9,0.3551757]
["bitfinex","ETHUSD",1673180117113,22.00873009,1263.0,1262.9,0.3551757]
["bitfinex","ETHUSD",1673180117637,14.09108009,1263.0,1262.9,0.3551757]
["bitfinex","ETHUSD",1673180119153,29.92638009,1263.0,1262.9,0.3551757]
["bitfinex","ETHUSD",1673180119363,22.00873009,1263.0,1262.9,0.3551757]
["bitfinex","ETHUSD",1673180122635,14.09108009,1263.0,1262.9,0.3551757]
["bitfinex","ETHUSD",1673180123218,9.09108009,1263.0,1262.9,0.3551757]
["bitfinex","ETHUSD",1673180124259,14.09108009,1263.0,1262.9,0.3551757]
["bitfinex","ETHUSD",1673180126832,22.00873009,1263.0,1262.9,0.3551757]
["bitfinex","ETHUSD",1673180130078,17.00873009,1263.0,1262.9,0.3551757]
["bitfinex","ETHUSD",1673180130806,9.09108009,1263.0,1262.9,0.3551757]
["bitfinex","ETHUSD",1673180131321,14.09108009,1263.0,1262.9,0.3551757]
["bitfinex","ETHUSD",1673180131543,14.09108009,1263.0,1262.9,0.35255305]
["bitfinex","ETHUSD",1673180132427,22.00873009,1263.0,1262.9,0.35255305]
["bitfinex","ETHUSD",1673180137194,17.00873009,1263.0,1262.9,0.35255305]
["bitfinex","ETHUSD",1673180138023,22.00873009,1263.0,1262.9,0.35255305]
["bitfinex","ETHUSD",1673180139613,29.92638009,1263.0,1262.9,0.35255305]
["bitfinex","ETHUSD",1673180141253,22.00873009,1263.0,1262.9,0.35255305]
["bitfinex","ETHUSD",1673180142244,14.09108009,1263.0,1262.9,0.35255305]
["bitfinex","ETHUSD",1673180144431,14.09108009,1263.0,1262.9,8.27083305]
["bitfinex","ETHUSD",1673180144432,13.33970792,1263.0,1262.9,8.27083305]
["bitfinex","ETHUSD",1673180144690,13.10970792,1263.0,1262.9,8.27083305]
["bitfinex","ETHUSD",1673180146903,13.10970792,1263.0,1262.9,0.35255305]
["bitfinex","ETHUSD",1673180151787,8.10970792,1263.0,1262.9,0.35255305]
["bitfinex","ETHUSD",1673180151998,8.10970792,1263.0,1262.9,0.34932233]
["bitfinex","ETHUSD",1673180152704,13.10970792,1263.0,1262.9,0.34932233]
["bitfinex","ETHUSD",1673180153840,13.10970792,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180154618,8.95669628,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180154931,13.10970792,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180155545,13.10970792,1263.0,1262.9,16.18588233]
["bitfinex","ETHUSD",1673180156028,13.10970792,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180156713,13.10970792,1263.0,1262.9,0.34932233]
["bitfinex","ETHUSD",1673180157886,8.95669628,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180158188,8.95425577,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180159095,8.10726741,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180159729,13.10726741,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180160339,13.10726741,1263.0,1262.9,16.18588233]
["bitfinex","ETHUSD",1673180160795,13.10726741,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180161231,13.10726741,1263.0,1262.9,0.34932233]
["bitfinex","ETHUSD",1673180162133,13.10726741,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180163230,13.10726741,1263.0,1262.9,0.34932233]
["bitfinex","ETHUSD",1673180165113,13.10726741,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180165719,8.10726741,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180166706,13.10726741,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180172703,8.10726741,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180173793,13.10726741,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180174551,13.10726741,1263.0,1262.9,16.18588233]
["bitfinex","ETHUSD",1673180175113,8.95425577,1263.0,1262.9,16.18588233]
["bitfinex","ETHUSD",1673180175566,13.10726741,1263.0,1262.9,16.18588233]
["bitfinex","ETHUSD",1673180176083,13.10726741,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180177132,13.10726741,1263.0,1262.9,16.18588233]
["bitfinex","ETHUSD",1673180177283,13.10726741,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180179849,8.10726741,1263.0,1262.9,8.26760233]
["bitfinex","ETHUSD",1673180180080,8.10726741,1263.0,1262.9,8.26495629]
["bitfinex","ETHUSD",1673180180680,13.10726741,1263.0,1262.9,8.26495629]
["bitfinex","ETHUSD",1673180186730,8.10726741,1263.0,1262.9,8.26495629]
["bitfinex","ETHUSD",1673180187804,13.10726741,1263.0,1262.9,8.26495629]
["bitfinex","ETHUSD",1673180193979,8.10726741,1263.0,1262.9,8.26495629]
["bitfinex","ETHUSD",1673180194658,13.10726741,1263.0,1262.9,8.26495629]
["bitfinex","ETHUSD",1673180200709,8.10726741,1263.0,1262.9,8.26226979]
["bitfinex","ETHUSD",1673180201848,13.10726741,1263.0,1262.9,8.26226979]
["bitfinex","ETHUSD",1673180202909,13.10726741,1263.0,1262.9,12.69168295]
["bitfinex","ETHUSD",1673180202910,9.15301164,1263.0,1262.9,12.69168295]
["bitfinex","ETHUSD",1673180203102,9.15301164,1263.0,1262.9,12.27925551]
["bitfinex","ETHUSD",1673180204960,9.15301164,1263.0,1262.9,24.62694867]
["bitfinex","ETHUSD",1673180205395,9.15301164,1263.0,1262.9,20.19753551]
["bitfinex","ETHUSD",1673180207272,9.15301164,1263.0,1262.9,12.27925551]
["bitfinex","ETHUSD",1673180208575,9.15301164,1263.0,1262.9,20.19753551]
["bitfinex","ETHUSD",1673180210269,9.15301164,1263.0,1262.9,12.27925551]
["bitfinex","ETHUSD",1673180210796,5.0,1263.0,1262.9,12.27925551]
["bitfinex","ETHUSD",1673180210950,9.15301164,1263.0,1262.9,12.27925551]
["bitfinex","ETHUSD",1673180211164,4.15301164,1263.0,1262.9,8.26226979]
["bitfinex","ETHUSD",1673180212165,9.15301164,1263.0,1262.9,8.26226979]
["bitfinex","ETHUSD",1673180212539,9.15301164,1263.0,1262.9,0.34398979]
["bitfinex","ETHUSD",1673180213243,9.15301164,1263.0,1262.9,8.26226979]
["bitfinex","ETHUSD",1673180222088,4.15301164,1263.0,1262.9,8.26226979]
["bitfinex","ETHUSD",1673180222633,9.15301164,1263.0,1262.9,8.26226979]
["bitfinex","ETHUSD",1673180224433,9.15301164,1263.0,1262.9,16.18054979]
["bitfinex","ETHUSD",1673180224838,9.15301164,1263.0,1262.9,8.26226979]
["bitfinex","ETHUSD",1673180225571,9.15301164,1263.0,1262.9,8.25859988]
["bitfinex","ETHUSD",1673180227851,9.15301164,1263.0,1262.9,16.17687988]
["bitfinex","ETHUSD",1673180228475,4.15301164,1263.0,1262.9,16.17687988]
["bitfinex","ETHUSD",1673180229534,9.15301164,1263.0,1262.9,16.17687988]
["bitfinex","ETHUSD",1673180229968,9.15301164,1263.0,1262.9,8.25859988]
["bitfinex","ETHUSD",1673180232037,9.15301164,1263.0,1262.9,16.17687988]
["bitfinex","ETHUSD",1673180232734,9.15301164,1263.0,1262.9,8.25859988]
["bitfinex","ETHUSD",1673180233467,9.15301164,1263.0,1262.9,16.17687988]
["bitfinex","ETHUSD",1673180234423,9.15301164,1263.0,1262.9,8.25859988]
["bitfinex","ETHUSD",1673180234820,9.15301164,1263.0,1262.9,16.17687988]
["bitfinex","ETHUSD",1673180235849,9.15301164,1263.0,1262.9,8.25859988]
["bitfinex","ETHUSD",1673180237024,4.15301164,1263.0,1262.9,8.25859988]
["bitfinex","ETHUSD",1673180238045,9.15301164,1263.0,1262.9,8.25859988]
["bitfinex","ETHUSD",1673180239672,9.15301164,1263.0,1262.9,16.17687988]
["bitfinex","ETHUSD",1673180239843,9.15301164,1263.0,1262.9,8.25859988]
["bitfinex","ETHUSD",1673180243661,9.15301164,1263.0,1262.9,0.34031988]
["bitfinex","ETHUSD",1673180244181,4.15301164,1263.0,1262.9,8.25859988]
["bitfinex","ETHUSD",1673180245135,9.15301164,1263.0,1262.9,8.25859988]
["bitfinex","ETHUSD",1673180246486,9.15301164,1263.0,1262.9,16.17687988]
["bitfinex","ETHUSD",1673180246814,9.15301164,1263.0,1262.9,28.52457304]
["bitfinex","ETHUSD",1673180246988,9.15301164,1263.0,1262.9,24.09515988]
["bitfinex","ETHUSD",1673180247404,9.15301164,1263.0,1262.9,16.17687988]
["bitfinex","ETHUSD",1673180249838,9.15301164,1263.0,1262.9,16.17465674]
["bitfinex","ETHUSD",1673180250455,9.15301164,1263.0,1262.9,8.25637674]
["bitfinex","ETHUSD",1673180253083,4.15301164,1263.0,1262.9,8.25637674]
["bitfinex","ETHUSD",1673180254215,9.15301164,1263.0,1262.9,8.25637674]
["bitfinex","ETHUSD",1673180257814,9.15301164,1263.0,1262.9,12.6857899]
["bitfinex","ETHUSD",1673180258144,9.15301164,1263.0,1262.9,8.25637674]
["bitfinex","ETHUSD",1673180258937,9.15301164,1263.0,1262.9,16.17465674]
["bitfinex","ETHUSD",1673180258938,5.0,1263.0,1262.9,16.17465674]
["bitfinex","ETHUSD",1673180259190,5.0,1263.0,1262.9,20.6040699]
["bitfinex","ETHUSD",1673180259378,5.0,1263.0,1262.9,25.41267428]
["bitfinex","ETHUSD",1673180259379,8.56021254,1263.0,1262.9,25.41267428]
["bitfinex","ETHUSD",1673180259610,8.56021254,1263.0,1262.9,33.33095428]
["bitfinex","ETHUSD",1673180260205,8.61021254,1263.0,1262.9,33.33095428]
["bitfinex","ETHUSD",1673180260580,8.56021254,1263.0,1262.9,33.33095428]
["bitfinex","ETHUSD",1673180266269,5.0,1263.0,1262.9,33.33095428]
["bitfinex","ETHUSD",1673180266744,8.56021254,1263.0,1262.9,33.33095428]
["bitfinex","ETHUSD",1673180267699,5.0,1263.0,1262.9,33.33095428]
["bitfinex","ETHUSD",1673180267912,8.56021254,1263.0,1262.9,33.33095428]
["bitfinex","ETHUSD",1673180268141,5.0,1263.0,1262.9,33.33095428]
["bitfinex","ETHUSD",1673180268896,17.56021254,1263.1,1262.9,33.33095428]
["bitfinex","ETHUSD",1673180269208,3.56021254,1263.0,1262.9,33.33095428]
["bitfinex","ETHUSD",1673180269430,17.56021254,1263.1,1262.9,33.33095428]
["bitfinex","ETHUSD",1673180270679,5.0,1263.0,1262.9,33.33095428]
["bitfinex","ETHUSD",1673180274343,5.0,1263.0,1262.9,33.32747145]
["bitfinex","ETHUSD",1673180280432,17.56021254,1263.1,1262.9,33.32747145]
["bitfinex","ETHUSD",1673180281666,5.0,1263.0,1262.9,33.32747145]
["bitfinex","ETHUSD",1673180283733,5.0,1263.0,1262.9,25.40919145]
["bitfinex","ETHUSD",1673180283952,5.0,1263.0,1262.9,33.32747145]
["bitfinex","ETHUSD",1673180287554,17.56021254,1263.1,1262.9,33.32747145]
["bitfinex","ETHUSD",1673180288594,5.0,1263.0,1262.9,33.32747145]
["bitfinex","ETHUSD",1673180291821,5.0,1263.0,1262.9,33.33121759]
["bitfinex","ETHUSD",1673180295133,5.0,1263.0,1262.9,33.32836099]
["bitfinex","ETHUSD",1673180298545,3.56021254,1263.1,1262.9,33.32836099]
["bitfinex","ETHUSD",1673180299632,3.56021254,1263.2,1263.0,28.18236316]
["bitfinex","ETHUSD",1673180299840,3.56021254,1263.1,1263.0,28.18236316]
["bitfinex","ETHUSD",1673180300243,3.56021254,1263.1,1263.0,23.75295]
["bitfinex","ETHUSD",1673180300492,3.56021254,1263.1,1263.0,28.18236316]
["bitfinex","ETHUSD",1673180300675,26.49961164,1263.3,1263.0,28.18236316]
["bitfinex","ETHUSD",1673180300676,3.56021254,1263.2,1263.0,28.18236316]
["bitfinex","ETHUSD",1673180302455,3.56021254,1263.1,1263.0,28.18236316]
["bitfinex","ETHUSD",1673180302808,3.56021254,1263.2,1263.0,30.58679759]
["bitfinex","ETHUSD",1673180303043,3.56021254,1263.2,1263.0,28.18236316]
["bitfinex","ETHUSD",1673180303173,26.49961164,1263.3,1263.0,28.18236316]
["bitfinex","ETHUSD",1673180303174,3.56021254,1263.1,1263.0,28.18236316]
["bitfinex","ETHUSD",1673180303539,3.56021254,1263.1,1263.0,28.18610901]
["bitfinex","ETHUSD",1673180303909,3.56021254,1263.2,1263.0,23.75669585]
["bitfinex","ETHUSD",1673180304120,3.56021254,1263.1,1263.0,28.18610901]
["bitfinex","ETHUSD",1673180304377,3.56021254,1263.1,1263.0,32.31058408]
["bitfinex","ETHUSD",1673180305590,3.56021254,1263.2,1263.0,32.31058408]
["bitfinex","ETHUSD",1673180305798,3.55777033,1263.2,1263.1,15.83404]
["bitfinex","ETHUSD",1673180306011,3.55777033,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180306642,8.55777033,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180308018,5.0,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180308651,8.55796012,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180309532,8.55814193,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180311449,8.5545692,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180318355,8.5545692,1263.2,1263.1,24.79706281]
["bitfinex","ETHUSD",1673180322443,8.5545692,1263.2,1263.1,29.22647597]
["bitfinex","ETHUSD",1673180322653,8.5545692,1263.2,1263.1,24.79706281]
["bitfinex","ETHUSD",1673180322969,3.55814193,1263.2,1263.1,24.79706281]
["bitfinex","ETHUSD",1673180323183,3.55814193,1263.2,1263.1,29.22647597]
["bitfinex","ETHUSD",1673180323642,3.55814193,1263.2,1263.1,24.79706281]
["bitfinex","ETHUSD",1673180324064,8.55814193,1263.2,1263.1,24.79706281]
["bitfinex","ETHUSD",1673180325172,8.55814193,1263.2,1263.1,29.22647597]
["bitfinex","ETHUSD",1673180325759,8.55814193,1263.2,1263.1,24.79706281]
["bitfinex","ETHUSD",1673180329895,3.55814193,1263.2,1263.1,24.79706281]
["bitfinex","ETHUSD",1673180330996,8.55814193,1263.2,1263.1,24.79706281]
["bitfinex","ETHUSD",1673180332543,5.0,1263.2,1263.1,24.79706281]
["bitfinex","ETHUSD",1673180333605,8.55956287,1263.2,1263.1,24.79706281]
["bitfinex","ETHUSD",1673180333836,8.55956303,1263.2,1263.1,24.79706281]
["bitfinex","ETHUSD",1673180334499,5.0,1263.2,1263.1,24.79706281]
["bitfinex","ETHUSD",1673180334642,8.55990887,1263.2,1263.1,29.22647597]
["bitfinex","ETHUSD",1673180335099,8.55990887,1263.2,1263.1,24.79706281]
["bitfinex","ETHUSD",1673180336119,8.55990887,1263.2,1263.1,23.74739831]
["bitfinex","ETHUSD",1673180336471,8.55990887,1263.2,1263.1,28.17681147]
["bitfinex","ETHUSD",1673180337018,3.55990887,1263.2,1263.1,28.17681147]
["bitfinex","ETHUSD",1673180337439,3.55990887,1263.2,1263.1,23.74739831]
["bitfinex","ETHUSD",1673180337743,3.55990887,1263.2,1263.1,28.17681147]
["bitfinex","ETHUSD",1673180337959,3.55990887,1263.2,1263.1,23.74739831]
["bitfinex","ETHUSD",1673180338179,8.55990887,1263.2,1263.1,23.74739831]
["bitfinex","ETHUSD",1673180341483,8.55990887,1263.2,1263.1,28.17681147]
["bitfinex","ETHUSD",1673180341694,8.55990887,1263.2,1263.1,23.74739831]
["bitfinex","ETHUSD",1673180344123,3.55990887,1263.2,1263.1,23.74739831]
["bitfinex","ETHUSD",1673180345006,8.55990887,1263.2,1263.1,23.74739831]
["bitfinex","ETHUSD",1673180351143,3.55990887,1263.2,1263.1,23.74739831]
["bitfinex","ETHUSD",1673180352073,8.55990887,1263.2,1263.1,23.74739831]
["bitfinex","ETHUSD",1673180353835,8.55990887,1263.2,1263.1,28.17681147]
["bitfinex","ETHUSD",1673180354319,8.55990887,1263.2,1263.1,23.74739831]
["bitfinex","ETHUSD",1673180358126,3.55990887,1263.2,1263.1,23.74739831]
["bitfinex","ETHUSD",1673180359211,8.55990887,1263.2,1263.1,23.74739831]
["bitfinex","ETHUSD",1673180360637,8.55990887,1263.2,1263.1,28.17434966]
["bitfinex","ETHUSD",1673180360831,8.55990887,1263.2,1263.1,23.7449365]
["bitfinex","ETHUSD",1673180361046,8.55990887,1263.2,1263.1,30.93056315]
["bitfinex","ETHUSD",1673180364321,8.55990887,1263.2,1263.1,26.50114999]
["bitfinex","ETHUSD",1673180364647,8.55990887,1263.2,1263.1,30.93056315]
["bitfinex","ETHUSD",1673180365184,3.55990887,1263.2,1263.1,30.93056315]
["bitfinex","ETHUSD",1673180366066,8.55990887,1263.2,1263.1,30.93056315]
["bitfinex","ETHUSD",1673180373625,3.55990887,1263.2,1263.1,30.93056315]
["bitfinex","ETHUSD",1673180374424,3.55990887,1263.2,1263.1,26.50114999]
["bitfinex","ETHUSD",1673180374636,8.55990887,1263.2,1263.1,26.50114999]
["bitfinex","ETHUSD",1673180375010,8.55990887,1263.2,1263.1,23.7449365]
["bitfinex","ETHUSD",1673180375529,8.55990887,1263.2,1263.1,28.17434966]
["bitfinex","ETHUSD",1673180376314,8.55990887,1263.2,1263.1,23.7449365]
["bitfinex","ETHUSD",1673180379289,8.55990887,1263.2,1263.1,28.17434966]
["bitfinex","ETHUSD",1673180379522,8.55990887,1263.2,1263.1,23.7449365]
["bitfinex","ETHUSD",1673180380620,3.55990887,1263.2,1263.1,23.7449365]
["bitfinex","ETHUSD",1673180380833,3.55990887,1263.2,1263.1,28.17434966]
["bitfinex","ETHUSD",1673180381301,3.55990887,1263.2,1263.1,23.7449365]
["bitfinex","ETHUSD",1673180381619,8.55990887,1263.2,1263.1,28.17434966]
["bitfinex","ETHUSD",1673180383390,8.55990887,1263.2,1263.1,28.17234428]
["bitfinex","ETHUSD",1673180384331,8.55990887,1263.2,1263.1,32.94438829]
["bitfinex","ETHUSD",1673180387326,5.0,1263.2,1263.1,32.94438829]
["bitfinex","ETHUSD",1673180387551,17.55990887,1263.3,1263.1,32.94438829]
["bitfinex","ETHUSD",1673180387707,17.55990887,1263.3,1263.1,28.17234428]
["bitfinex","ETHUSD",1673180388559,5.0,1263.2,1263.1,28.17234428]
["bitfinex","ETHUSD",1673180394527,17.55990887,1263.3,1263.1,28.17234428]
["bitfinex","ETHUSD",1673180395627,5.0,1263.2,1263.1,28.17234428]
["bitfinex","ETHUSD",1673180397849,17.55990887,1263.3,1263.1,28.17234428]
["bitfinex","ETHUSD",1673180398368,3.55990887,1263.2,1263.1,23.74293112]
["bitfinex","ETHUSD",1673180398683,3.55990887,1263.2,1263.1,28.17234428]
["bitfinex","ETHUSD",1673180399052,3.55990887,1263.2,1263.1,23.74661965]
["bitfinex","ETHUSD",1673180400111,3.55990887,1263.2,1263.1,28.17603281]
["bitfinex","ETHUSD",1673180400321,3.55990887,1263.2,1263.1,23.74661965]
["bitfinex","ETHUSD",1673180404746,8.55990887,1263.2,1263.1,23.74661965]
["bitfinex","ETHUSD",1673180405966,8.55990887,1263.2,1263.1,23.74281778]
["bitfinex","ETHUSD",1673180409487,8.55990887,1263.2,1263.1,7.90877778]
["bitfinex","ETHUSD",1673180410167,6.55990887,1263.2,1263.1,7.90877778]
["bitfinex","ETHUSD",1673180416164,1.55990887,1263.2,1263.1,7.90877778]
["bitfinex","ETHUSD",1673180416400,1.55990887,1263.2,1263.1,19.36283756]
["bitfinex","ETHUSD",1673180417372,6.55990887,1263.2,1263.1,19.36283756]
["bitfinex","ETHUSD",1673180417742,6.55990887,1263.2,1263.1,11.44581756]
["bitfinex","ETHUSD",1673180418397,6.55990887,1263.2,1263.1,19.36283756]
["bitfinex","ETHUSD",1673180419567,6.55990887,1263.2,1263.1,27.27985756]
["bitfinex","ETHUSD",1673180421035,6.55990887,1263.2,1263.1,19.36283756]
["bitfinex","ETHUSD",1673180421205,6.55990887,1263.2,1263.1,27.27985756]
["bitfinex","ETHUSD",1673180421419,6.55990887,1263.2,1263.1,19.36283756]
["bitfinex","ETHUSD",1673180423209,1.55990887,1263.2,1263.1,19.36283756]
["bitfinex","ETHUSD",1673180424138,6.55990887,1263.2,1263.1,19.36283756]
["bitfinex","ETHUSD",1673180424345,6.55990887,1263.2,1263.1,15.82579778]
["bitfinex","ETHUSD",1673180425269,6.55990887,1263.2,1263.1,23.74281778]
["bitfinex","ETHUSD",1673180425692,6.55990887,1263.2,1263.1,15.82579778]
["bitfinex","ETHUSD",1673180427233,6.55990887,1263.2,1263.1,23.74281778]
["bitfinex","ETHUSD",1673180427442,6.55990887,1263.2,1263.1,15.82579778]
["bitfinex","ETHUSD",1673180428047,6.55990887,1263.2,1263.1,17.0977812]
["bitfinex","ETHUSD",1673180430270,1.55990887,1263.2,1263.1,17.0977812]
["bitfinex","ETHUSD",1673180431326,6.55990887,1263.2,1263.1,17.0977812]
["bitfinex","ETHUSD",1673180431735,6.55990887,1263.2,1263.1,17.09495781]
["bitfinex","ETHUSD",1673180436350,6.55990887,1263.2,1263.1,29.43924925]
["bitfinex","ETHUSD",1673180436829,6.55990887,1263.2,1263.1,21.52222925]
["bitfinex","ETHUSD",1673180437364,1.55990887,1263.2,1263.1,21.52222925]
["bitfinex","ETHUSD",1673180438241,6.55990887,1263.2,1263.1,21.52222925]
["bitfinex","ETHUSD",1673180438451,6.55990887,1263.2,1263.1,17.09495781]
["bitfinex","ETHUSD",1673180440324,6.55990887,1263.2,1263.1,21.52222925]
["bitfinex","ETHUSD",1673180440705,6.55990887,1263.2,1263.1,29.43924925]
["bitfinex","ETHUSD",1673180444156,1.55990887,1263.2,1263.1,29.43924925]
["bitfinex","ETHUSD",1673180445287,6.55990887,1263.2,1263.1,29.43924925]
["bitfinex","ETHUSD",1673180445453,5.0,1263.2,1263.1,29.43924925]
["bitfinex","ETHUSD",1673180450431,5.0,1263.2,1263.1,21.52222925]
["bitfinex","ETHUSD",1673180450641,5.0,1263.2,1263.1,29.43924925]
["bitfinex","ETHUSD",1673180451230,1.55990887,1263.3,1263.1,29.43924925]
["bitfinex","ETHUSD",1673180451452,1.55990887,1263.3,1263.1,28.16726583]
["bitfinex","ETHUSD",1673180455684,1.55990887,1263.2,1263.1,28.16456466]
["bitfinex","ETHUSD",1673180456055,1.55990887,1263.3,1263.1,28.16456466]
["bitfinex","ETHUSD",1673180459335,5.0,1263.2,1263.1,28.16456466]
["bitfinex","ETHUSD",1673180465200,1.55990887,1263.3,1263.1,28.16456466]
["bitfinex","ETHUSD",1673180466088,1.55990887,1263.3,1263.1,20.24754466]
["bitfinex","ETHUSD",1673180466399,1.55990887,1263.3,1263.1,28.16456466]
["bitfinex","ETHUSD",1673180469141,1.55990887,1263.3,1263.1,20.24754466]
["bitfinex","ETHUSD",1673180470367,1.55990887,1263.3,1263.1,28.16456466]
["bitfinex","ETHUSD",1673180472990,1.55990887,1263.3,1263.1,20.24754466]
["bitfinex","ETHUSD",1673180473742,1.55990887,1263.3,1263.1,28.16456466]
["bitfinex","ETHUSD",1673180476055,1.55990887,1263.3,1263.1,28.16088202]
["bitfinex","ETHUSD",1673180477018,1.55990887,1263.3,1263.1,15.81659058]
["bitfinex","ETHUSD",1673180477230,1.55990887,1263.3,1263.1,20.24386202]
["bitfinex","ETHUSD",1673180477424,1.55990887,1263.3,1263.1,28.16088202]
["bitfinex","ETHUSD",1673180481471,1.55990887,1263.3,1263.1,20.24386202]
["bitfinex","ETHUSD",1673180486268,1.55990887,1263.3,1263.1,28.16088202]
["bitfinex","ETHUSD",1673180486861,1.55990887,1263.3,1263.1,20.24386202]
["bitfinex","ETHUSD",1673180489356,1.55990887,1263.3,1263.1,28.16088202]
["bitfinex","ETHUSD",1673180490245,1.55990887,1263.3,1263.1,20.24386202]
["bitfinex","ETHUSD",1673180498438,1.55990887,1263.3,1263.1,20.23990975]
["bitfinex","ETHUSD",1673180498960,1.55990887,1263.3,1263.1,25.00998073]
["bitfinex","ETHUSD",1673180502716,1.55990887,1263.3,1263.1,32.92700073]
["bitfinex","ETHUSD",1673180502890,1.55990887,1263.3,1263.1,25.00998073]
["bitfinex","ETHUSD",1673180503088,1.55990887,1263.3,1263.1,32.92700073]
["bitfinex","ETHUSD",1673180507295,1.55990887,1263.3,1263.1,28.15692975]
["bitfinex","ETHUSD",1673180508681,1.55990887,1263.3,1263.1,28.05692975]
["bitfinex","ETHUSD",1673180510389,1.55990887,1263.3,1263.1,20.13990975]
["bitfinex","ETHUSD",1673180512241,1.55990887,1263.3,1263.1,28.05692975]
["bitfinex","ETHUSD",1673180512499,1.55990887,1263.3,1263.1,20.13990975]
["bitfinex","ETHUSD",1673180515186,1.55990887,1263.3,1263.1,28.05692975]
["bitfinex","ETHUSD",1673180516281,1.55990887,1263.3,1263.1,32.81699673]
["bitfinex","ETHUSD",1673180518377,1.55990887,1263.3,1263.1,24.89997673]
["bitfinex","ETHUSD",1673180518586,1.55990887,1263.3,1263.1,32.81699673]
["bitfinex","ETHUSD",1673180525653,1.55990887,1263.3,1263.1,24.89997673]
["bitfinex","ETHUSD",1673180525944,1.55990887,1263.3,1263.1,20.13990975]
["bitfinex","ETHUSD",1673180526426,1.55990887,1263.3,1263.1,28.05692975]
["bitfinex","ETHUSD",1673180528437,1.55990887,1263.3,1263.1,23.62965831]
["bitfinex","ETHUSD",1673180528651,1.55990887,1263.3,1263.1,28.05692975]
["bitfinex","ETHUSD",1673180533435,1.55990887,1263.3,1263.1,28.05294133]
["bitfinex","ETHUSD",1673180534606,1.55990887,1263.3,1263.1,20.13592133]
["bitfinex","ETHUSD",1673180535737,1.55990887,1263.3,1263.1,28.05294133]
["bitfinex","ETHUSD",1673180536212,1.55990887,1263.2,1263.1,28.05294133]
["bitfinex","ETHUSD",1673180536425,1.55990887,1263.3,1263.1,32.81260946]
["bitfinex","ETHUSD",1673180536596,1.55990887,1263.3,1263.1,28.05294133]
["bitfinex","ETHUSD",1673180538745,1.55990887,1263.3,1263.1,15.70864989]
["bitfinex","ETHUSD",1673180538975,1.55990887,1263.3,1263.1,20.13592133]
["bitfinex","ETHUSD",1673180540077,1.55990887,1263.3,1263.1,15.70864989]
["bitfinex","ETHUSD",1673180540432,1.55990887,1263.3,1263.1,20.13592133]
["bitfinex","ETHUSD",1673180540644,1.55990887,1263.3,1263.1,15.70864989]
["bitfinex","ETHUSD",1673180540831,1.55990887,1263.2,1263.1,20.13592133]
["bitfinex","ETHUSD",1673180541000,1.55990887,1263.3,1263.1,17.06047095]
["bitfinex","ETHUSD",1673180541214,1.55990887,1263.2,1263.1,15.54935021]
["bitfinex","ETHUSD",1673180541883,1.55990887,1263.2,1263.1,19.97662165]
["bitfinex","ETHUSD",1673180542097,1.55990887,1263.3,1263.1,19.97662165]
["bitfinex","ETHUSD",1673180542424,1.55990887,1263.3,1263.1,15.54935021]
["bitfinex","ETHUSD",1673180543371,5.0,1263.2,1263.1,15.54935021]
["bitfinex","ETHUSD",1673180543547,5.0,1263.2,1263.1,19.97662165]
["bitfinex","ETHUSD",1673180546256,5.0,1263.2,1263.1,15.54935021]
["bitfinex","ETHUSD",1673180548558,4.99770709,1263.2,1263.1,15.54935021]
["bitfinex","ETHUSD",1673180549349,1.55990887,1263.3,1263.1,23.46637021]
["bitfinex","ETHUSD",1673180550428,5.0,1263.2,1263.1,19.97662165]
["bitfinex","ETHUSD",1673180550750,5.0,1263.2,1263.1,25.62427982]
["bitfinex","ETHUSD",1673180553731,5.0,1263.2,1263.1,21.19700838]
["bitfinex","ETHUSD",1673180555369,5.0,1263.2,1263.1,15.54935021]
["bitfinex","ETHUSD",1673180556436,1.55990887,1263.3,1263.1,15.54935021]
["bitfinex","ETHUSD",1673180557517,5.0,1263.2,1263.1,15.54935021]
["bitfinex","ETHUSD",1673180558089,5.0,1263.2,1263.1,19.97662165]
["bitfinex","ETHUSD",1673180558296,5.0,1263.2,1263.1,15.54935021]
["bitfinex","ETHUSD",1673180558559,5.0,1263.2,1263.1,27.89364165]
["bitfinex","ETHUSD",1673180558728,5.0,1263.2,1263.1,33.54127982]
["bitfinex","ETHUSD",1673180563455,1.55990887,1263.3,1263.1,33.54127982]
["bitfinex","ETHUSD",1673180567230,1.55990887,1263.2,1263.1,27.89364165]
["bitfinex","ETHUSD",1673180567475,1.55990887,1263.2,1263.1,19.97662165]
["bitfinex","ETHUSD",1673180568703,1.55990887,1263.2,1263.1,15.54935021]
["bitfinex","ETHUSD",1673180568917,1.55990887,1263.2,1263.1,19.97662165]
["bitfinex","ETHUSD",1673180569286,1.55990887,1263.2,1263.1,19.97326111]
["bitfinex","ETHUSD",1673180569812,1.55990887,1263.3,1263.1,27.89028111]
["bitfinex","ETHUSD",1673180576169,1.55990887,1263.3,1263.2,4.42727144]
["bitfinex","ETHUSD",1673180576381,6.55990887,1263.3,1263.1,27.89028111]
["bitfinex","ETHUSD",1673180577430,1.55990887,1263.3,1263.1,27.89028111]
["bitfinex","ETHUSD",1673180578080,1.55990887,1263.3,1263.1,19.97326111]
["bitfinex","ETHUSD",1673180581586,1.55990887,1263.3,1263.1,27.89028111]
["bitfinex","ETHUSD",1673180590232,1.55990887,1263.3,1263.1,27.88718466]
["bitfinex","ETHUSD",1673180590423,1.55990887,1263.3,1263.1,19.97016466]
["bitfinex","ETHUSD",1673180595151,1.55990887,1263.3,1263.1,27.88718466]
["bitfinex","ETHUSD",1673180599138,1.55990887,1263.3,1263.1,33.53417713]
["bitfinex","ETHUSD",1673180600700,1.55990887,1263.3,1263.1,21.18988569]
["bitfinex","ETHUSD",1673180600871,1.55990887,1263.3,1263.1,15.54289322]
["bitfinex","ETHUSD",1673180601298,1.55990887,1263.3,1263.1,23.45991322]
["bitfinex","ETHUSD",1673180601712,1.55990887,1263.3,1263.1,27.88718466]
["bitfinex","ETHUSD",1673180611129,1.55990887,1263.3,1263.1,23.45991322]
["bitfinex","ETHUSD",1673180611318,1.55990887,1263.3,1263.1,27.88718466]
["bitfinex","ETHUSD",1673180611518,1.55990887,1263.3,1263.1,27.88441099]
["bitfinex","ETHUSD",1673180615358,1.55990887,1263.3,1263.1,23.45713955]
["bitfinex","ETHUSD",1673180615569,1.55990887,1263.3,1263.1,27.88441099]
["bitfinex","ETHUSD",1673180615727,1.55990887,1263.3,1263.1,23.45713955]
["bitfinex","ETHUSD",1673180617041,1.55990887,1263.3,1263.1,27.88441099]
["bitfinex","ETHUSD",1673180618918,1.55990887,1263.3,1263.1,23.45713955]
["bitfinex","ETHUSD",1673180619242,1.55990887,1263.3,1263.0,20.6657]
["bitfinex","ETHUSD",1673180619243,9.15301164,1263.2,1263.0,20.6657]
["bitfinex","ETHUSD",1673180619410,3.56118268,1263.1,1263.0,20.6657]
["bitfinex","ETHUSD",1673180619618,3.56118268,1263.1,1262.9,8.84411731]
["bitfinex","ETHUSD",1673180620060,3.56118268,1263.1,1262.9,13.27138875]
["bitfinex","ETHUSD",1673180620250,3.56118268,1263.1,1262.9,8.84411731]
["bitfinex","ETHUSD",1673180620446,3.56118268,1263.1,1262.9,8.25001731]
["bitfinex","ETHUSD",1673180621305,3.56118268,1263.1,1262.9,24.08657731]
["bitfinex","ETHUSD",1673180621781,3.56118268,1263.1,1262.9,16.16829731]
["bitfinex","ETHUSD",1673180623256,3.56118268,1263.1,1262.9,24.08657731]
["bitfinex","ETHUSD",1673180624203,8.57154988,1263.2,1262.9,24.08657731]
["bitfinex","ETHUSD",1673180624356,8.57154988,1263.2,1262.9,28.51384875]
["bitfinex","ETHUSD",1673180627358,8.57154988,1263.2,1262.9,24.08657731]
["bitfinex","ETHUSD",1673180627668,8.57154988,1263.2,1262.9,28.51384875]
["bitfinex","ETHUSD",1673180629361,3.57154988,1263.2,1262.9,20.59556875]
["bitfinex","ETHUSD",1673180629574,3.57154988,1263.2,1262.9,28.51384875]
["bitfinex","ETHUSD",1673180635753,3.57154988,1263.2,1262.9,28.51074608]
["bitfinex","ETHUSD",1673180640949,0.05,1263.0,1262.9,28.51074608]
["bitfinex","ETHUSD",1673180641141,3.57154988,1263.2,1262.9,28.51074608]
["bitfinex","ETHUSD",1673180645486,3.57154988,1263.2,1263.0,4.42727144]
["bitfinex","ETHUSD",1673180645697,3.57154988,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180645855,8.57154988,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180648269,8.57154988,1263.2,1263.1,15.83404]
["bitfinex","ETHUSD",1673180648736,8.57154988,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180651798,3.57154988,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180652006,3.57154988,1263.2,1263.1,15.83404]
["bitfinex","ETHUSD",1673180652628,8.57154988,1263.2,1263.1,15.83404]
["bitfinex","ETHUSD",1673180656471,8.57154988,1263.2,1263.1,15.83184822]
["bitfinex","ETHUSD",1673180657053,8.57154988,1263.2,1263.0,15.83458]
["bitfinex","ETHUSD",1673180657360,5.0103672,1263.2,1263.1,7.91702]
["bitfinex","ETHUSD",1673180657574,8.56752957,1263.2,1263.1,7.91702]
["bitfinex","ETHUSD",1673180657732,8.56752957,1263.2,1263.0,23.75186]
["bitfinex","ETHUSD",1673180657943,3.55716237,1263.1,1263.0,23.75186]
["bitfinex","ETHUSD",1673180658153,8.55716237,1263.1,1263.0,23.75186]
["bitfinex","ETHUSD",1673180658418,5.0,1263.1,1263.0,23.75186]
["bitfinex","ETHUSD",1673180659478,3.56752957,1263.2,1263.0,23.75186]
["bitfinex","ETHUSD",1673180661024,3.56752957,1263.2,1263.0,28.17913144]
["bitfinex","ETHUSD",1673180661231,3.56752957,1263.2,1263.0,23.75186]
["bitfinex","ETHUSD",1673180661552,3.56752957,1263.2,1263.0,28.17913144]
["bitfinex","ETHUSD",1673180662632,3.56752957,1263.2,1263.0,23.75186]
["bitfinex","ETHUSD",1673180665216,3.55716237,1263.1,1263.0,23.75215]
["bitfinex","ETHUSD",1673180665885,3.56752957,1263.2,1263.0,23.75215]
["bitfinex","ETHUSD",1673180666799,3.56752957,1263.2,1263.1,4.42727144]
["bitfinex","ETHUSD",1673180667005,5.0,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180667994,8.55716237,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180668393,5.0,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180671153,5.0,1263.2,1263.1,15.83404]
["bitfinex","ETHUSD",1673180672853,5.0,1263.2,1263.1,7.91702]
["bitfinex","ETHUSD",1673180674161,3.55716237,1263.3,1263.1,7.91702]
["bitfinex","ETHUSD",1673180674487,7.54631188,1263.3,1263.1,7.91702]
["bitfinex","ETHUSD",1673180675098,5.0,1263.2,1263.1,7.91702]
["bitfinex","ETHUSD",1673180680523,5.0,1263.2,1263.1,7.91413752]
["bitfinex","ETHUSD",1673180681102,7.54631188,1263.3,1263.1,23.74817752]
["bitfinex","ETHUSD",1673180681462,7.54631188,1263.3,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180681841,7.54631188,1263.3,1263.1,23.74817752]
["bitfinex","ETHUSD",1673180682458,7.54631188,1263.3,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180682670,5.0,1263.2,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180683339,5.0,1263.2,1263.1,23.74817752]
["bitfinex","ETHUSD",1673180684278,5.0,1263.2,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180684501,4.9978238,1263.2,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180686409,4.9978238,1263.2,1263.1,23.74817752]
["bitfinex","ETHUSD",1673180686876,4.9978238,1263.2,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180687089,4.9978238,1263.2,1263.1,23.74817752]
["bitfinex","ETHUSD",1673180687293,4.9978238,1263.2,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180687920,4.9978238,1263.2,1263.1,23.74817752]
["bitfinex","ETHUSD",1673180688761,3.55716237,1263.3,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180689027,5.0,1263.2,1263.1,23.74817752]
["bitfinex","ETHUSD",1673180692267,5.0,1263.2,1263.1,24.34247752]
["bitfinex","ETHUSD",1673180692813,5.0,1263.2,1263.1,23.74817752]
["bitfinex","ETHUSD",1673180692972,5.0,1263.2,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180695546,5.0,1263.2,1263.1,23.74817752]
["bitfinex","ETHUSD",1673180696328,5.0,1263.2,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180697767,5.0,1263.2,1263.1,23.74817752]
["bitfinex","ETHUSD",1673180698512,3.55716237,1263.3,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180699024,3.55716237,1263.2,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180699186,8.55716237,1263.2,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180700563,8.55716237,1263.2,1263.1,23.74817752]
["bitfinex","ETHUSD",1673180701213,5.0,1263.2,1263.1,23.74817752]
["bitfinex","ETHUSD",1673180702392,5.0,1263.2,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180702555,5.0,1263.2,1263.1,23.74817752]
["bitfinex","ETHUSD",1673180703545,5.0,1263.2,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180703736,8.55716237,1263.2,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180705438,3.55716237,1263.2,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180706279,8.55716237,1263.2,1263.1,15.83115752]
["bitfinex","ETHUSD",1673180706989,8.55716237,1263.2,1263.1,15.82720024]
["bitfinex","ETHUSD",1673180709087,8.55716237,1263.2,1263.1,23.74422024]
["bitfinex","ETHUSD",1673180709316,8.55716237,1263.2,1263.1,21.19799917]
["bitfinex","ETHUSD",1673180709869,8.55716237,1263.2,1263.1,29.11501917]
["bitfinex","ETHUSD",1673180710806,8.55716237,1263.2,1263.0,37.88102907]
["bitfinex","ETHUSD",1673180711016,8.55716237,1263.2,1263.1,7.91702]
["bitfinex","ETHUSD",1673180713495,8.55716237,1263.2,1263.1,15.83404]
["bitfinex","ETHUSD",1673180713701,8.55716237,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180717140,3.55716237,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180717444,3.55716237,1263.2,1263.1,15.83404]
["bitfinex","ETHUSD",1673180717590,3.55716237,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180718135,8.55716237,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180719432,8.55716237,1263.2,1263.1,15.83404]
["bitfinex","ETHUSD",1673180719637,8.55716237,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180720327,8.55716237,1263.2,1263.1,15.83404]
["bitfinex","ETHUSD",1673180720979,8.55716237,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180724044,3.55716237,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180724941,8.55716237,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180730194,8.55716237,1263.2,1263.1,23.74879175]
["bitfinex","ETHUSD",1673180730986,3.55716237,1263.2,1263.1,23.74879175]
["bitfinex","ETHUSD",1673180732327,8.55716237,1263.2,1263.1,23.74879175]
["bitfinex","ETHUSD",1673180738126,3.55716237,1263.2,1263.1,23.74879175]
["bitfinex","ETHUSD",1673180739007,8.55716237,1263.2,1263.1,15.83177175]
["bitfinex","ETHUSD",1673180744995,3.55716237,1263.2,1263.1,15.83177175]
["bitfinex","ETHUSD",1673180745942,8.55716237,1263.2,1263.1,15.83177175]
["bitfinex","ETHUSD",1673180751956,3.55716237,1263.2,1263.1,15.83177175]
["bitfinex","ETHUSD",1673180752609,3.55716237,1263.2,1263.1,15.82862873]
["bitfinex","ETHUSD",1673180752976,8.55716237,1263.2,1263.1,15.82862873]
["bitfinex","ETHUSD",1673180757930,8.55716237,1263.2,1263.1,23.74564873]
["bitfinex","ETHUSD",1673180759064,3.55716237,1263.2,1263.1,23.74564873]
["bitfinex","ETHUSD",1673180760032,8.55716237,1263.2,1263.1,23.74564873]
["bitfinex","ETHUSD",1673180761581,8.55716237,1263.2,1263.1,15.82862873]
["bitfinex","ETHUSD",1673180761922,8.55716237,1263.2,1263.1,23.74564873]
["bitfinex","ETHUSD",1673180766755,3.55716237,1263.2,1263.1,23.74564873]
["bitfinex","ETHUSD",1673180766888,8.55716237,1263.2,1263.1,23.74564873]
["bitfinex","ETHUSD",1673180767889,8.55716237,1263.2,1263.0,29.36936907]
["bitfinex","ETHUSD",1673180768196,8.55716237,1263.2,1262.9,0.92305464]
["bitfinex","ETHUSD",1673180768197,3.55716237,1263.1,1262.9,0.92305464]
["bitfinex","ETHUSD",1673180768412,2.9672734,1263.0,1262.9,0.32865464]
["bitfinex","ETHUSD",1673180768717,2.9672734,1263.0,1262.9,8.24693464]
["bitfinex","ETHUSD",1673180772297,2.9672734,1263.0,1262.9,16.16521464]
["bitfinex","ETHUSD",1673180772894,2.9672734,1263.0,1262.9,8.24693464]
["bitfinex","ETHUSD",1673180773184,2.9672734,1263.0,1262.9,16.16521464]
["bitfinex","ETHUSD",1673180773470,2.9672734,1263.0,1262.9,24.08349464]
["bitfinex","ETHUSD",1673180773621,2.96366486,1263.0,1262.9,16.16521464]
["bitfinex","ETHUSD",1673180774506,2.96366486,1263.0,1262.9,8.24693464]
["bitfinex","ETHUSD",1673180775091,2.96366486,1263.0,1262.9,24.08349464]
["bitfinex","ETHUSD",1673180775348,2.96366486,1263.0,1262.9,16.16521464]
["bitfinex","ETHUSD",1673180776832,3.01366486,1263.0,1262.9,16.16521464]
["bitfinex","ETHUSD",1673180776990,2.96366486,1263.0,1262.9,16.16521464]
["bitfinex","ETHUSD",1673180779242,2.96366486,1263.0,1262.9,0.32865464]
["bitfinex","ETHUSD",1673180779685,2.96366486,1263.0,1262.9,8.24693464]
["bitfinex","ETHUSD",1673180780001,2.96366486,1263.0,1262.9,16.16521464]
["bitfinex","ETHUSD",1673180780171,2.96366486,1263.0,1262.9,24.08349464]
["bitfinex","ETHUSD",1673180782362,2.96366486,1263.0,1262.9,16.16521464]
["bitfinex","ETHUSD",1673180783200,2.96366486,1263.0,1262.9,0.32865464]
["bitfinex","ETHUSD",1673180783407,2.96366486,1263.0,1262.9,24.08349464]
["bitfinex","ETHUSD",1673180788104,2.96366486,1263.0,1262.9,8.24693464]
["bitfinex","ETHUSD",1673180789002,2.96366486,1263.0,1262.9,16.16521464]
["bitfinex","ETHUSD",1673180792519,2.96366486,1263.0,1262.9,0.32865464]
["bitfinex","ETHUSD",1673180793465,2.96366486,1263.0,1262.9,8.24693464]
["bitfinex","ETHUSD",1673180793984,2.96366486,1263.0,1262.9,0.32865464]
["bitfinex","ETHUSD",1673180794351,2.96366486,1263.0,1262.9,8.24693464]
["bitfinex","ETHUSD",1673180794819,2.96366486,1263.0,1262.9,0.32865464]
["bitfinex","ETHUSD",1673180795337,3.01366486,1263.0,1262.9,0.32865464]
["bitfinex","ETHUSD",1673180795511,2.96366486,1263.0,1262.9,0.32865464]
["bitfinex","ETHUSD",1673180797291,2.96366486,1263.0,1262.9,8.24322433]
["bitfinex","ETHUSD",1673180799413,3.01366486,1263.0,1262.9,8.24322433]
["bitfinex","ETHUSD",1673180799630,2.96366486,1263.0,1262.9,8.24322433]
["bitfinex","ETHUSD",1673180803919,11.47426237,1263.1,1262.9,0.32494433]
["bitfinex","ETHUSD",1673180804075,2.96527416,1263.0,1262.9,0.32494433]
["bitfinex","ETHUSD",1673180804286,11.47426237,1263.1,1262.9,0.32494433]
["bitfinex","ETHUSD",1673180804497,2.9652744,1263.0,1262.9,0.32494433]
["bitfinex","ETHUSD",1673180804742,3.55716237,1263.1,1262.9,8.24310433]
["bitfinex","ETHUSD",1673180805295,3.55716237,1263.1,1262.9,16.16138433]
["bitfinex","ETHUSD",1673180805878,3.55716237,1263.1,1262.9,24.07966433]
["bitfinex","ETHUSD",1673180806299,2.96610756,1263.0,1262.9,24.07966433]
["bitfinex","ETHUSD",1673180806847,3.55716237,1263.0,1262.9,24.07966433]
["bitfinex","ETHUSD",1673180807641,3.60716237,1263.0,1262.9,24.07966433]
["bitfinex","ETHUSD",1673180807909,3.55716237,1263.0,1262.9,24.07966433]
["bitfinex","ETHUSD",1673180808598,3.55716237,1263.0,1262.9,16.16138433]
["bitfinex","ETHUSD",1673180812531,3.55716237,1263.1,1262.9,16.16138433]
["bitfinex","ETHUSD",1673180815177,3.55716237,1263.1,1262.9,24.07966433]
["bitfinex","ETHUSD",1673180815494,2.96797862,1263.0,1262.9,28.50693577]
["bitfinex","ETHUSD",1673180815709,2.96797862,1263.0,1262.9,34.40184647]
["bitfinex","ETHUSD",1673180815915,3.01797862,1263.0,1262.9,34.40184647]
["bitfinex","ETHUSD",1673180816077,2.96797862,1263.0,1262.9,34.40184647]
["bitfinex","ETHUSD",1673180817378,2.96797862,1263.1,1262.9,34.40184647]
["bitfinex","ETHUSD",1673180817814,2.96797862,1263.1,1262.9,34.41245693]
["bitfinex","ETHUSD",1673180821913,2.96797862,1263.1,1262.9,34.40881338]
["bitfinex","ETHUSD",1673180826206,3.01797862,1263.1,1262.9,34.40881338]
["bitfinex","ETHUSD",1673180826501,2.96797862,1263.1,1262.9,34.40881338]
["bitfinex","ETHUSD",1673180832000,2.96797862,1263.1,1263.0,28.18022144]
["bitfinex","ETHUSD",1673180832212,3.55716237,1263.3,1263.0,28.18022144]
["bitfinex","ETHUSD",1673180832213,2.96797862,1263.2,1263.0,33.02165247]
["bitfinex","ETHUSD",1673180832365,2.96797862,1263.2,1263.0,28.18022144]
["bitfinex","ETHUSD",1673180836802,2.96797862,1263.2,1263.0,23.75295]
["bitfinex","ETHUSD",1673180837467,2.96797862,1263.2,1263.0,28.18022144]
["bitfinex","ETHUSD",1673180842371,2.96797862,1263.1,1263.0,28.18022144]
["bitfinex","ETHUSD",1673180843641,2.96797862,1263.2,1263.0,28.18022144]
["bitfinex","ETHUSD",1673180844744,0.05,1263.1,1263.0,28.18022144]
["bitfinex","ETHUSD",1673180844901,2.96797862,1263.2,1263.0,28.18022144]
["bitfinex","ETHUSD",1673180845324,2.96797862,1263.2,1263.0,28.17773893]
["bitfinex","ETHUSD",1673180852711,2.96797862,1263.1,1263.0,28.17773893]
["bitfinex","ETHUSD",1673180852930,2.96797862,1263.1,1263.0,31.89447064]
["bitfinex","ETHUSD",1673180860309,2.96540638,1263.1,1263.0,28.17773893]
["bitfinex","ETHUSD",1673180861079,2.96540638,1263.1,1263.0,23.75046749]
["bitfinex","ETHUSD",1673180861425,2.96540638,1263.1,1263.0,28.17773893]
["bitfinex","ETHUSD",1673180861642,2.96540638,1263.1,1263.0,23.75046749]
["bitfinex","ETHUSD",1673180863535,3.55716237,1263.2,1263.0,23.75046749]
["bitfinex","ETHUSD",1673180865060,3.55716237,1263.2,1263.0,28.17773893]
["bitfinex","ETHUSD",1673180865273,3.55716237,1263.2,1263.0,31.87995995]
["bitfinex","ETHUSD",1673180867333,2.96770584,1263.1,1263.0,31.87995995]
["bitfinex","ETHUSD",1673180869063,2.96770584,1263.1,1263.0,27.45268851]
["bitfinex","ETHUSD",1673180871098,2.96770584,1263.1,1263.0,31.87995995]
["bitfinex","ETHUSD",1673180875683,3.01770584,1263.1,1263.0,31.87995995]
["bitfinex","ETHUSD",1673180875865,2.96770584,1263.1,1263.0,31.87995995]
["bitfinex","ETHUSD",1673180876077,2.96770584,1263.1,1263.0,27.45268851]
["bitfinex","ETHUSD",1673180876469,2.96770584,1263.1,1263.0,31.87995995]
["bitfinex","ETHUSD",1673180876698,2.96770584,1263.1,1263.0,27.45268851]
["bitfinex","ETHUSD",1673180876907,2.96770584,1263.1,1263.0,31.87995995]
["bitfinex","ETHUSD",1673180878075,2.96770584,1263.1,1263.0,27.45268851]
["bitfinex","ETHUSD",1673180879994,2.96770584,1263.1,1263.0,31.87995995]
["bitfinex","ETHUSD",1673180880182,2.96770584,1263.1,1263.0,27.45268851]
["bitfinex","ETHUSD",1673180881200,2.96770584,1263.1,1263.0,27.4494158]
["bitfinex","ETHUSD",1673180888276,2.96770584,1263.1,1263.0,23.74719478]
["bitfinex","ETHUSD",1673180904471,3.01770584,1263.1,1263.0,23.74719478]
["bitfinex","ETHUSD",1673180904628,2.96770584,1263.1,1263.0,23.74719478]
["bitfinex","ETHUSD",1673180904838,2.96770584,1263.1,1263.0,23.74479077]
["bitfinex","ETHUSD",1673180909778,2.96770584,1263.1,1263.0,28.17206221]
["bitfinex","ETHUSD",1673180910446,2.96770584,1263.1,1263.0,31.87371556]
["bitfinex","ETHUSD",1673180915952,2.96770584,1263.2,1263.0,31.87371556]
["bitfinex","ETHUSD",1673180917184,2.96770584,1263.2,1263.1,28.17833144]
["bitfinex","ETHUSD",1673180917846,2.96770584,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180918072,2.96770584,1263.2,1263.1,28.17833144]
["bitfinex","ETHUSD",1673180918646,2.96770584,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180919283,2.96770584,1263.2,1263.1,28.17833144]
["bitfinex","ETHUSD",1673180919492,2.96770584,1263.2,1263.1,23.75106]
["bitfinex","ETHUSD",1673180919933,2.96770584,1263.2,1263.1,28.17833144]
["bitfinex","ETHUSD",1673180923820,2.96770584,1263.3,1263.1,28.17833144]
["bitfinex","ETHUSD",1673180924570,12.41356237,1263.4,1263.1,28.17833144]
["bitfinex","ETHUSD",1673180924571,2.96770584,1263.2,1263.1,28.17833144]
["bitfinex","ETHUSD",1673180925106,2.96770584,1263.3,1263.1,28.17833144]
["bitfinex","ETHUSD",1673180926909,2.96770584,1263.3,1263.1,28.17631472]
["bitfinex","ETHUSD",1673180927491,2.96770584,1263.2,1263.1,28.17631472]
["bitfinex","ETHUSD",1673180927685,2.96770584,1263.3,1263.1,28.17631472]
["bitfinex","ETHUSD",1673180933318,2.96770584,1263.2,1263.1,28.17631472]
["bitfinex","ETHUSD",1673180933537,2.96770584,1263.2,1263.1,33.90399527]
["bitfinex","ETHUSD",1673180934665,2.96770584,1263.3,1263.1,33.90399527]
["bitfinex","ETHUSD",1673180934876,2.96770584,1263.2,1263.1,28.17631472]
["bitfinex","ETHUSD",1673180935295,2.96770584,1263.3,1263.1,28.17631472]
["bitfinex","ETHUSD",1673180935962,2.96770584,1263.2,1263.1,28.17631472]
["bitfinex","ETHUSD",1673180936334,2.96770584,1263.2,1263.1,23.74904328]
["bitfinex","ETHUSD",1673180938876,2.96770584,1263.2,1263.1,28.17631472]
["bitfinex","ETHUSD",1673180939105,2.96770584,1263.2,1263.1,23.74904328]
["bitfinex","ETHUSD",1673180950777,2.96395437,1263.2,1263.1,23.74904328]
["bitfinex","ETHUSD",1673180952021,2.96395437,1263.2,1263.1,26.35033]
["bitfinex","ETHUSD",1673180953728,2.96395437,1263.2,1263.1,30.77760144]
["bitfinex","ETHUSD",1673180954150,2.96395437,1263.2,1263.1,26.35033]
["bitfinex","ETHUSD",1673180955571,2.96395437,1263.2,1263.1,30.77760144]
["bitfinex","ETHUSD",1673180964925,2.96395437,1263.2,1263.1,26.35033]
["bitfinex","ETHUSD",1673180965240,2.96395437,1263.2,1263.1,30.77760144]
["bitfinex","ETHUSD",1673180975545,2.96395437,1263.2,1263.1,30.77465628]
["bitfinex","ETHUSD",1673180981052,2.96395437,1263.3,1263.1,30.77465628]
["bitfinex","ETHUSD",1673180981348,2.96395437,1263.3,1263.1,28.17336956]
["bitfinex","ETHUSD",1673180986250,2.96395437,1263.2,1263.1,28.17336956]
["bitfinex","ETHUSD",1673180986463,2.96395437,1263.3,1263.1,28.17336956]
["bitfinex","ETHUSD",1673180987084,2.96395437,1263.2,1263.1,23.74609812]
["bitfinex","ETHUSD",1673180987294,2.96395437,1263.2,1263.1,28.17336956]
["bitfinex","ETHUSD",1673180998224,2.96395437,1263.2,1263.1,33.90269086]
["bitfinex","ETHUSD",1673180998707,2.96395437,1263.2,1263.1,33.89884775]
["bitfinex","ETHUSD",1673181000275,2.96395437,1263.2,1263.1,29.47157631]
["bitfinex","ETHUSD",1673181000446,2.96395437,1263.2,1263.1,23.74225501]
["bitfinex","ETHUSD",1673181002868,7.98443381,1263.3,1263.1,7.90821501]
["bitfinex","ETHUSD",1673181003079,2.967376,1263.2,1263.1,15.82523501]
["bitfinex","ETHUSD",1673181003304,7.98443381,1263.3,1263.1,7.90821501]
["bitfinex","ETHUSD",1673181003495,2.96731958,1263.2,1263.1,23.74225501]
["bitfinex","ETHUSD",1673181003708,2.96735663,1263.2,1263.1,15.82523501]
["bitfinex","ETHUSD",1673181003920,7.98443381,1263.3,1263.1,15.82523501]
["bitfinex","ETHUSD",1673181004374,2.96745256,1263.2,1263.1,15.82523501]
["bitfinex","ETHUSD",1673181004591,2.96745256,1263.2,1263.1,7.90821501]
["bitfinex","ETHUSD",1673181004758,7.98443381,1263.3,1263.1,7.90821501]
["bitfinex","ETHUSD",1673181004967,2.9668969,1263.2,1263.1,15.82523501]
["bitfinex","ETHUSD",1673181005177,7.98443381,1263.3,1263.1,7.90821501]
["bitfinex","ETHUSD",1673181006001,7.98257458,1263.3,1263.1,7.90821501]
["bitfinex","ETHUSD",1673181006211,3.55716237,1263.3,1263.1,7.90821501]
["bitfinex","ETHUSD",1673181006422,3.55716237,1263.3,1263.1,15.82523501]
["bitfinex","ETHUSD",1673181007264,2.96642124,1263.2,1263.1,15.82523501]
["bitfinex","ETHUSD",1673181008105,2.96642124,1263.2,1263.1,7.90821501]
["bitfinex","ETHUSD",1673181008315,7.98257814,1263.3,1263.1,15.82523501]
["bitfinex","ETHUSD",1673181008574,3.55716237,1263.3,1263.1,15.82523501]
["bitfinex","ETHUSD",1673181008811,2.9659954,1263.2,1263.1,23.74225501]
["bitfinex","ETHUSD",1673181009391,2.9659954,1263.2,1263.1,15.82523501]
["bitfinex","ETHUSD",1673181010238,2.9659954,1263.2,1263.1,23.74225501]
["bitfinex","ETHUSD",1673181011169,2.9659954,1263.2,1263.1,15.82523501]
["bitfinex","ETHUSD",1673181011625,2.9659954,1263.2,1263.1,23.74225501]
["bitfinex","ETHUSD",1673181012381,2.9659954,1263.2,1263.1,15.82523501]
["bitfinex","ETHUSD",1673181012591,2.9659954,1263.2,1263.1,23.74225501]
["bitfinex","ETHUSD",1673181021943,2.9659954,1263.2,1263.1,23.7401891]
["bitfinex","ETHUSD",1673181023986,16.84887957,1263.4,1263.1,23.7401891]
["bitfinex","ETHUSD",1673181023987,2.9659954,1263.3,1263.1,28.16746054]
["bitfinex","ETHUSD",1673181028032,2.9659954,1263.3,1263.1,23.7401891]
["bitfinex","ETHUSD",1673181028226,2.9659954,1263.3,1263.1,28.16746054]
["bitfinex","ETHUSD",1673181033850,2.9659954,1263.3,1263.1,30.58594398]
["bitfinex","ETHUSD",1673181042857,2.9659954,1263.3,1263.1,30.58262214]
["bitfinex","ETHUSD",1673181060275,2.9659954,1263.2,1263.1,30.58262214]
["bitfinex","ETHUSD",1673181061785,2.9659954,1263.3,1263.1,30.58262214]
["bitfinex","ETHUSD",1673181061958,2.9659954,1263.3,1263.1,28.1641387]
["bitfinex","ETHUSD",1673181062663,2.9659954,1263.2,1263.1,28.1641387]
["bitfinex","ETHUSD",1673181064096,2.9659954,1263.2,1263.1,28.16077999]
["bitfinex","ETHUSD",1673181065950,2.9659954,1263.3,1263.1,28.16077999]
["bitfinex","ETHUSD",1673181067213,2.9659954,1263.3,1263.1,28.75507999]
["bitfinex","ETHUSD",1673181068472,2.9659954,1263.3,1263.1,34.66214097]
["bitfinex","ETHUSD",1673181075170,2.9659954,1263.3,1263.2,28.18698411]
["bitfinex","ETHUSD",1673181075948,2.9659954,1263.3,1263.2,28.18651571]
["bitfinex","ETHUSD",1673181076163,2.9659954,1263.3,1263.2,28.18604733]
["bitfinex","ETHUSD",1673181076828,2.96256015,1263.3,1263.2,28.18604733]
["bitfinex","ETHUSD",1673181077000,2.96256015,1263.3,1263.2,32.44473502]
["bitfinex","ETHUSD",1673181079343,2.96256015,1263.3,1263.2,28.01840036]
["bitfinex","ETHUSD",1673181080325,2.96256015,1263.3,1263.2,20.10200036]
["bitfinex","ETHUSD",1673181080515,2.96256015,1263.3,1263.2,28.01840036]
["bitfinex","ETHUSD",1673181086086,2.96256015,1263.3,1263.2,32.44286781]
["bitfinex","ETHUSD",1673181086316,2.96256015,1263.3,1263.2,28.01840036]
["bitfinex","ETHUSD",1673181086703,2.96256015,1263.3,1263.2,32.44286792]
["bitfinex","ETHUSD",1673181090909,2.96256015,1263.4,1263.2,32.44286792]
["bitfinex","ETHUSD",1673181097957,2.96256015,1263.4,1263.2,32.44069607]
["bitfinex","ETHUSD",1673181100386,2.96256015,1263.4,1263.2,28.00788769]
["bitfinex","ETHUSD",1673181100616,2.96256015,1263.4,1263.2,28.17647144]
["bitfinex","ETHUSD",1673181101542,2.96256015,1263.4,1263.2,23.7492]
["bitfinex","ETHUSD",1673181101751,2.96256015,1263.4,1263.2,28.17647144]
["bitfinex","ETHUSD",1673181114087,2.96256015,1263.4,1263.2,28.07647144]
["bitfinex","ETHUSD",1673181114466,0.05,1263.3,1263.2,28.07647144]
["bitfinex","ETHUSD",1673181114821,2.96256015,1263.4,1263.2,31.73626386]
["bitfinex","ETHUSD",1673181114993,2.96256015,1263.4,1263.2,28.07647144]
["bitfinex","ETHUSD",1673181120719,0.05,1263.3,1263.2,28.07647144]
["bitfinex","ETHUSD",1673181121023,2.96256015,1263.4,1263.2,28.07647144]
["bitfinex","ETHUSD",1673181121196,2.96256015,1263.3,1263.2,28.07647144]
["bitfinex","ETHUSD",1673181121555,2.96256015,1263.3,1263.2,23.6492]
["bitfinex","ETHUSD",1673181121761,2.96256015,1263.3,1263.2,15.7328]
["bitfinex","ETHUSD",1673181122646,2.96256015,1263.3,1263.2,23.6492]
["bitfinex","ETHUSD",1673181124763,3.01256015,1263.3,1263.2,23.6492]
["bitfinex","ETHUSD",1673181124971,2.96256015,1263.3,1263.2,23.6492]
["bitfinex","ETHUSD",1673181132551,2.96256015,1263.3,1263.2,15.7328]
["bitfinex","ETHUSD",1673181133167,2.96256015,1263.3,1263.2,23.6492]
["bitfinex","ETHUSD",1673181133378,2.96256015,1263.3,1263.2,15.7328]
["bitfinex","ETHUSD",1673181133623,2.96256015,1263.3,1263.2,23.6492]
["bitfinex","ETHUSD",1673181138274,2.96256015,1263.3,1263.2,23.64603487]
["bitfinex","ETHUSD",1673181150874,2.96256015,1263.3,1263.2,28.07330631]
["bitfinex","ETHUSD",1673181151674,2.96256015,1263.4,1263.2,28.07330631]
["bitfinex","ETHUSD",1673181152827,2.96256015,1263.4,1263.2,30.69616961]
["bitfinex","ETHUSD",1673181154350,2.96256015,1263.4,1263.2,28.07330631]
["bitfinex","ETHUSD",1673181160424,2.96256015,1263.4,1263.2,28.09846766]
["bitfinex","ETHUSD",1673181161362,2.96256015,1263.4,1263.2,28.09547431]
["bitfinex","ETHUSD",1673181168088,2.9750992,1263.5,1263.2,28.09547431]
["bitfinex","ETHUSD",1673181168776,2.96256015,1263.5,1263.3,4.42727144]
["bitfinex","ETHUSD",1673181168945,2.96256015,1263.4,1263.2,23.66820287]
["bitfinex","ETHUSD",1673181169163,2.96256015,1263.4,1263.2,28.09547431]
["bitfinex","ETHUSD",1673181169371,2.96256015,1263.4,1263.2,32.05091133]
["bitfinex","ETHUSD",1673181170699,2.96256015,1263.4,1263.2,28.09547431]
["bitfinex","ETHUSD",1673181174221,0.05,1263.3,1263.2,28.09547431]
["bitfinex","ETHUSD",1673181174377,2.96256015,1263.4,1263.2,28.09547431]
["bitfinex","ETHUSD",1673181175638,2.96256015,1263.5,1263.2,28.09547431]
["bitfinex","ETHUSD",1673181177005,2.95969959,1263.5,1263.2,28.09547431]
["bitfinex","ETHUSD",1673181178265,2.95969959,1263.5,1263.2,32.05090804]
["bitfinex","ETHUSD",1673181180266,15.72815386,1263.6,1263.2,32.05090804]
["bitfinex","ETHUSD",1673181183415,15.72815386,1263.6,1263.2,41.01860804]
["bitfinex","ETHUSD",1673181183620,15.72815386,1263.6,1263.3,4.42727144]
["bitfinex","ETHUSD",1673181183834,15.72815386,1263.6,1263.4,23.74542]
["bitfinex","ETHUSD",1673181184061,11.51156237,1263.6,1263.4,23.74542]
["bitfinex","ETHUSD",1673181184385,5.0,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673181185786,7.96536418,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673181187318,8.55716237,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673181187776,7.96571291,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673181187981,5.0,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673181188200,7.96576946,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673181189734,8.55716237,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673181191129,5.0,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673181191741,8.55716237,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673181192616,8.55716237,1263.5,1263.4,28.17269144]
["bitfinex","ETHUSD",1673181192821,8.55716237,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673181193367,5.0,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673181193585,8.55716237,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673181194360,5.0,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673181194990,3.55716237,1263.6,1263.4,23.74542]
["bitfinex","ETHUSD",1673181196089,5.0,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673181198983,8.55716237,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673181199722,8.55716237,1263.5,1263.4,23.74186892]
["bitfinex","ETHUSD",1673181200763,8.55716237,1263.5,1263.4,15.82672892]
["bitfinex","ETHUSD",1673181201979,3.55716237,1263.5,1263.4,15.82672892]
["bitfinex","ETHUSD",1673181203198,8.55716237,1263.5,1263.4,15.82672892]
["bitfinex","ETHUSD",1673181206674,8.55716237,1263.5,1263.4,28.16914036]
["bitfinex","ETHUSD",1673181206675,7.9668579,1263.5,1263.4,28.16914036]
["bitfinex","ETHUSD",1673181206815,7.9668579,1263.5,1263.4,31.83942782]
["bitfinex","ETHUSD",1673181208508,2.9668579,1263.5,1263.4,31.83942782]
["bitfinex","ETHUSD",1673181210530,2.9668579,1263.5,1263.4,19.49701638]
["bitfinex","ETHUSD",1673181210755,2.9668579,1263.5,1263.4,27.41215638]
["bitfinex","ETHUSD",1673181211406,2.9668579,1263.5,1263.4,7.91158892]
["bitfinex","ETHUSD",1673181212449,3.55716237,1263.5,1263.4,7.91158892]
["bitfinex","ETHUSD",1673181213072,8.55716237,1263.5,1263.4,7.91158892]
["bitfinex","ETHUSD",1673181213809,8.55716237,1263.5,1263.4,15.82672892]
["bitfinex","ETHUSD",1673181214608,8.55478773,1263.5,1263.4,15.82672892]
["bitfinex","ETHUSD",1673181215854,5.0,1263.5,1263.4,19.05428624]
["bitfinex","ETHUSD",1673181218640,2.96664059,1263.5,1263.4,31.39669768]
["bitfinex","ETHUSD",1673181220218,2.96664059,1263.5,1263.4,23.48155768]
["bitfinex","ETHUSD",1673181220726,3.56001024,1263.6,1263.4,19.05428624]
["bitfinex","ETHUSD",1673181220939,3.56001024,1263.6,1263.4,23.74186892]
["bitfinex","ETHUSD",1673181221637,3.56001024,1263.6,1263.4,28.16914036]
["bitfinex","ETHUSD",1673181224383,2.96665916,1263.5,1263.4,28.16914036]
["bitfinex","ETHUSD",1673181225427,2.96665916,1263.5,1263.4,23.74186892]
["bitfinex","ETHUSD",1673181225599,3.56001024,1263.6,1263.4,15.82672892]
["bitfinex","ETHUSD",1673181225755,3.56001024,1263.6,1263.4,7.91158892]
["bitfinex","ETHUSD",1673181226851,3.56001024,1263.6,1263.4,15.82672892]
["bitfinex","ETHUSD",1673181228442,3.56001024,1263.6,1263.4,20.25400036]
["bitfinex","ETHUSD",1673181228607,2.96674374,1263.5,1263.4,20.25400036]
["bitfinex","ETHUSD",1673181228960,2.96674374,1263.5,1263.4,23.13274482]
["bitfinex","ETHUSD",1673181230182,2.96674374,1263.5,1263.4,18.70547338]
["bitfinex","ETHUSD",1673181230413,3.56001024,1263.6,1263.4,18.70547338]
["bitfinex","ETHUSD",1673181230625,3.56001024,1263.6,1263.4,15.82672892]
["bitfinex","ETHUSD",1673181232598,3.56001024,1263.6,1263.4,20.25400036]
["bitfinex","ETHUSD",1673181233025,3.56001024,1263.6,1263.4,15.82672892]
["bitfinex","ETHUSD",1673181234023,3.56001024,1263.6,1263.4,20.25400036]
["bitfinex","ETHUSD",1673181234646,2.96667392,1263.5,1263.4,15.82672892]
["bitfinex","ETHUSD",1673181234838,3.56001024,1263.6,1263.4,18.26274624]
["bitfinex","ETHUSD",1673181235043,3.56001024,1263.6,1263.4,15.82672892]
["bitfinex","ETHUSD",1673181235967,0.05,1263.5,1263.4,15.82672892]
["bitfinex","ETHUSD",1673181236178,3.56001024,1263.5,1263.4,7.91495]
["bitfinex","ETHUSD",1673181236794,8.56001024,1263.5,1263.4,15.83009]
["bitfinex","ETHUSD",1673181237319,8.56001024,1263.5,1263.4,23.74523]
["bitfinex","ETHUSD",1673181239104,8.56001024,1263.5,1263.4,23.7414408]
["bitfinex","ETHUSD",1673181242147,8.61001024,1263.5,1263.4,23.7414408]
["bitfinex","ETHUSD",1673181242500,8.56001024,1263.5,1263.4,23.7414408]
["bitfinex","ETHUSD",1673181242717,3.56001024,1263.5,1263.4,23.7414408]
["bitfinex","ETHUSD",1673181243987,8.56001024,1263.5,1263.4,23.7414408]
["bitfinex","ETHUSD",1673181249989,3.56001024,1263.5,1263.4,23.7414408]
["bitfinex","ETHUSD",1673181250717,8.56001024,1263.5,1263.4,23.7414408]
["bitfinex","ETHUSD",1673181255228,5.0,1263.5,1263.4,23.7414408]
["bitfinex","ETHUSD",1673181256551,5.05,1263.5,1263.4,23.7414408]
["bitfinex","ETHUSD",1673181256763,3.56001024,1263.6,1263.4,23.7414408]
["bitfinex","ETHUSD",1673181257074,5.0,1263.5,1263.4,23.7414408]
["bitfinex","ETHUSD",1673181261125,5.0,1263.5,1263.4,23.73774524]
["bitfinex","ETHUSD",1673181262751,5.05,1263.5,1263.4,23.73774524]
["bitfinex","ETHUSD",1673181263104,3.56001024,1263.6,1263.4,23.73774524]
["bitfinex","ETHUSD",1673181263523,2.96697807,1263.5,1263.4,23.73774524]
["bitfinex","ETHUSD",1673181263733,2.96693403,1263.5,1263.4,23.73774524]
["bitfinex","ETHUSD",1673181269793,2.96693403,1263.5,1263.4,31.33271563]
["bitfinex","ETHUSD",1673181270065,2.96693403,1263.5,1263.4,31.92691563]
["bitfinex","ETHUSD",1673181274866,2.96693403,1263.5,1263.4,31.33271563]
["bitfinex","ETHUSD",1673181285217,2.96693403,1263.5,1263.4,31.33051727]
["bitfinex","ETHUSD",1673181291313,2.96693403,1263.5,1263.4,18.98810583]
["bitfinex","ETHUSD",1673181291627,2.96693403,1263.5,1263.4,20.24767832]
["bitfinex","ETHUSD",1673181292408,2.96693403,1263.5,1263.4,28.16281832]
["bitfinex","ETHUSD",1673181292623,2.96693403,1263.5,1263.4,15.82040688]
["bitfinex","ETHUSD",1673181292857,2.96693403,1263.5,1263.4,20.24767832]
["bitfinex","ETHUSD",1673181293171,2.96693403,1263.5,1263.4,23.73554688]
["bitfinex","ETHUSD",1673181293381,2.96693403,1263.5,1263.4,31.38971744]
["bitfinex","ETHUSD",1673181294848,2.96693403,1263.5,1263.4,26.962446]
["bitfinex","ETHUSD",1673181296624,2.96693403,1263.5,1263.4,31.38971744]
["bitfinex","ETHUSD",1673181296863,2.96693403,1263.5,1263.4,26.962446]
["bitfinex","ETHUSD",1673181300356,2.96693403,1263.5,1263.4,31.38971744]
["bitfinex","ETHUSD",1673181300667,2.96693403,1263.5,1263.4,26.962446]
["bitfinex","ETHUSD",1673181302433,2.96693403,1263.5,1263.4,23.73554688]
["bitfinex","ETHUSD",1673181306674,2.96693403,1263.5,1263.4,23.7323456]
["bitfinex","ETHUSD",1673181308913,2.96693403,1263.5,1263.4,28.15961704]
["bitfinex","ETHUSD",1673181309495,2.96693403,1263.5,1263.4,15.8172056]
["bitfinex","ETHUSD",1673181309813,2.96693403,1263.5,1263.4,23.7323456]
["bitfinex","ETHUSD",1673181310527,2.96693403,1263.5,1263.4,15.8172056]
["bitfinex","ETHUSD",1673181311155,2.96693403,1263.5,1263.4,23.7323456]
["bitfinex","ETHUSD",1673181311624,2.96693403,1263.5,1263.4,15.8172056]
["bitfinex","ETHUSD",1673181311841,2.96693403,1263.5,1263.4,23.7323456]
["bitfinex","ETHUSD",1673181313422,2.96693403,1263.5,1263.4,31.38619603]
["bitfinex","ETHUSD",1673181322857,3.01693403,1263.5,1263.4,31.38619603]
["bitfinex","ETHUSD",1673181324323,3.01693403,1263.5,1263.4,28.15961704]
["bitfinex","ETHUSD",1673181324642,2.96693403,1263.5,1263.4,28.15961704]
["bitfinex","ETHUSD",1673181326699,2.96693403,1263.5,1263.4,15.8172056]
["bitfinex","ETHUSD",1673181328028,2.96693403,1263.5,1263.4,23.7323456]
["bitfinex","ETHUSD",1673181329537,2.96693403,1263.5,1263.4,23.72849496]
["bitfinex","ETHUSD",1673181333558,2.96693403,1263.5,1263.4,24.63204476]
["bitfinex","ETHUSD",1673181339177,3.56001024,1263.6,1263.4,24.63204476]
["bitfinex","ETHUSD",1673181339812,2.96791002,1263.5,1263.4,24.63204476]
["bitfinex","ETHUSD",1673181340019,3.56001024,1263.6,1263.4,24.63204476]
["bitfinex","ETHUSD",1673181340884,2.96790466,1263.5,1263.4,24.63204476]
["bitfinex","ETHUSD",1673181341307,2.96790466,1263.5,1263.4,16.71690476]
["bitfinex","ETHUSD",1673181341706,2.96790466,1263.5,1263.4,29.0593162]
["bitfinex","ETHUSD",1673181342158,2.96790466,1263.5,1263.4,24.63204476]
["bitfinex","ETHUSD",1673181353526,2.96790466,1263.5,1263.4,16.71690476]
["bitfinex","ETHUSD",1673181354311,2.96790466,1263.5,1263.4,16.71439061]
["bitfinex","ETHUSD",1673181355403,3.56001024,1263.6,1263.4,24.62953061]
["bitfinex","ETHUSD",1673181358772,2.96815514,1263.5,1263.4,24.62953061]
["bitfinex","ETHUSD",1673181359410,3.56001024,1263.6,1263.4,24.62953061]
["bitfinex","ETHUSD",1673181359727,3.61001024,1263.6,1263.4,24.62953061]
["bitfinex","ETHUSD",1673181359879,3.56001024,1263.6,1263.4,24.62953061]
["bitfinex","ETHUSD",1673181361312,3.56001024,1263.6,1263.4,16.71439061]
["bitfinex","ETHUSD",1673181361670,3.56001024,1263.6,1263.4,8.79925061]
["bitfinex","ETHUSD",1673181362198,3.56001024,1263.6,1263.4,16.71439061]
["bitfinex","ETHUSD",1673181363075,3.56001024,1263.6,1263.4,24.62953061]
["bitfinex","ETHUSD",1673181363291,3.56001024,1263.6,1263.4,16.71439061]
["bitfinex","ETHUSD",1673181363978,3.56001024,1263.6,1263.4,24.62953061]
["bitfinex","ETHUSD",1673181364461,3.56001024,1263.6,1263.4,16.71439061]
["bitfinex","ETHUSD",1673181365889,3.56001024,1263.5,1263.4,16.71439061]
["bitfinex","ETHUSD",1673181366100,3.56001024,1263.5,1263.4,8.79925061]
["bitfinex","ETHUSD",1673181366659,3.56001024,1263.5,1263.4,16.71439061]
["bitfinex","ETHUSD",1673181367675,3.56001024,1263.5,1263.4,24.62953061]
["bitfinex","ETHUSD",1673181368552,3.56001024,1263.5,1263.4,16.71439061]
["bitfinex","ETHUSD",1673181368705,3.56001024,1263.5,1263.4,0.9035498]
["bitfinex","ETHUSD",1673181369377,3.56001024,1263.5,1263.4,8.8186898]
["bitfinex","ETHUSD",1673181369801,3.56001024,1263.5,1263.4,0.9035498]
["bitfinex","ETHUSD",1673181370347,3.56001024,1263.5,1263.4,8.8186898]
["bitfinex","ETHUSD",1673181370535,3.56001024,1263.5,1263.4,16.7338298]
["bitfinex","ETHUSD",1673181373345,3.56001024,1263.5,1263.4,24.6489698]
["bitfinex","ETHUSD",1673181374545,3.56001024,1263.5,1263.4,16.73051252]
["bitfinex","ETHUSD",1673181379167,3.56001024,1263.5,1263.4,24.64565252]
["bitfinex","ETHUSD",1673181379380,3.56001024,1263.6,1263.4,16.73051252]
["bitfinex","ETHUSD",1673181379568,3.56001024,1263.6,1263.4,24.64565252]
["bitfinex","ETHUSD",1673181380195,3.56001024,1263.6,1263.4,16.73051252]
["bitfinex","ETHUSD",1673181380383,3.56001024,1263.5,1263.4,0.90023252]
["bitfinex","ETHUSD",1673181380814,3.56001024,1263.5,1263.4,8.81537252]
["bitfinex","ETHUSD",1673181381740,8.56001024,1263.5,1263.4,8.81537252]
["bitfinex","ETHUSD",1673181384050,8.56001024,1263.5,1263.4,16.73051252]
["bitfinex","ETHUSD",1673181384296,8.56001024,1263.5,1263.4,8.81537252]
["bitfinex","ETHUSD",1673181385369,8.56001024,1263.5,1263.4,16.73051252]
["bitfinex","ETHUSD",1673181386168,8.56001024,1263.5,1263.4,8.81537252]
["bitfinex","ETHUSD",1673181388089,8.56001024,1263.5,1263.4,0.90023252]
["bitfinex","ETHUSD",1673181392503,8.56001024,1263.5,1263.4,8.81537252]
["bitfinex","ETHUSD",1673181394251,8.56001024,1263.5,1263.4,0.90023252]
["bitfinex","ETHUSD",1673181395362,8.56001024,1263.5,1263.4,0.89791201]
["bitfinex","ETHUSD",1673181396555,8.61001024,1263.5,1263.4,0.89791201]
["bitfinex","ETHUSD",1673181396769,8.56001024,1263.5,1263.4,0.89791201]
["bitfinex","ETHUSD",1673181397992,8.56001024,1263.5,1263.4,8.81305201]
["bitfinex","ETHUSD",1673181398214,8.56001024,1263.5,1263.4,0.89791201]
["bitfinex","ETHUSD",1673181405698,3.56001024,1263.5,1263.4,0.89791201]
["bitfinex","ETHUSD",1673181406757,8.56001024,1263.5,1263.4,0.89791201]
["bitfinex","ETHUSD",1673181406969,13.58028308,1263.5,1263.4,0.89791201]
["bitfinex","ETHUSD",1673181407221,9.15301164,1263.5,1263.4,0.89791201]
["bitfinex","ETHUSD",1673181412753,13.58028308,1263.5,1263.4,0.89791201]
["bitfinex","ETHUSD",1673181413168,21.49480308,1263.5,1263.4,0.89791201]
["bitfinex","ETHUSD",1673181413418,17.34179144,1263.5,1263.4,0.89791201]
["bitfinex","ETHUSD",1673181413631,33.17083144,1263.5,1263.4,0.89791201]
["bitfinex","ETHUSD",1673181413837,37.32169415,1263.5,1263.4,0.89791201]
["bitfinex","ETHUSD",1673181414270,29.40717415,1263.5,1263.4,0.89791201]
["bitfinex","ETHUSD",1673181414493,21.49265415,1263.5,1263.4,0.89791201]
["bitfinex","ETHUSD",1673181414646,33.55823938,1263.5,1263.2,16.88398]
["bitfinex","ETHUSD",1673181414855,3.55806773,1263.3,1263.2,16.88398]
["bitfinex","ETHUSD",1673181415194,3.55806773,1263.3,1263.2,7.91628]
["bitfinex","ETHUSD",1673181415754,3.55806773,1263.3,1263.2,8.73078711]
["bitfinex","ETHUSD",1673181415907,8.55806773,1263.3,1263.2,8.73078711]
["bitfinex","ETHUSD",1673181416748,8.55806773,1263.3,1263.2,8.72850196]
["bitfinex","ETHUSD",1673181417963,5.0,1263.3,1263.2,8.72850196]
["bitfinex","ETHUSD",1673181421793,5.0,1263.3,1263.2,16.64490196]
["bitfinex","ETHUSD",1673181422443,7.98533917,1263.4,1263.2,16.64490196]
["bitfinex","ETHUSD",1673181422657,7.98533917,1263.4,1263.2,8.72850196]
["bitfinex","ETHUSD",1673181423110,5.0,1263.3,1263.2,8.72850196]
["bitfinex","ETHUSD",1673181426073,7.96494356,1263.3,1263.2,8.72850196]
["bitfinex","ETHUSD",1673181429122,2.96494356,1263.3,1263.2,0.81450711]
["bitfinex","ETHUSD",1673181429439,15.90075917,1263.4,1263.2,0.81450711]
["bitfinex","ETHUSD",1673181429629,15.90075917,1263.4,1263.1,24.34424]
["bitfinex","ETHUSD",1673181429837,2.96491023,1263.2,1263.1,16.42752]
["bitfinex","ETHUSD",1673181430051,2.96491023,1263.2,1263.1,0.5943]
["bitfinex","ETHUSD",1673181430450,2.96491023,1263.2,1263.1,8.51132]
["bitfinex","ETHUSD",1673181430692,2.96491023,1263.2,1263.1,7.91702]
["bitfinex","ETHUSD",1673181430864,2.96491023,1263.2,1263.0,36.87912324]
["bitfinex","ETHUSD",1673181431553,2.96491023,1263.1,1263.0,44.79677324]
["bitfinex","ETHUSD",1673181431900,2.96491023,1263.2,1263.0,44.79677324]
["bitfinex","ETHUSD",1673181432111,2.96491023,1263.2,1263.0,24.34917324]
["bitfinex","ETHUSD",1673181433558,2.96491023,1263.2,1263.0,16.43152324]
["bitfinex","ETHUSD",1673181433726,2.96491023,1263.1,1263.0,16.43152324]
["bitfinex","ETHUSD",1673181433899,2.96491023,1263.1,1263.0,8.51415324]
["bitfinex","ETHUSD",1673181434112,2.96491023,1263.2,1263.0,16.43180324]
["bitfinex","ETHUSD",1673181434374,2.96491023,1263.2,1263.0,24.34945324]
["bitfinex","ETHUSD",1673181436439,2.96491023,1263.1,1263.0,24.34945324]
["bitfinex","ETHUSD",1673181438415,2.96491023,1263.1,1263.0,24.34718483]
["bitfinex","ETHUSD",1673181439102,2.96491023,1263.2,1263.0,24.34718483]
["bitfinex","ETHUSD",1673181440993,2.96491023,1263.1,1263.0,24.34718483]
["bitfinex","ETHUSD",1673181443687,2.96491023,1263.2,1263.0,24.34718483]
["bitfinex","ETHUSD",1673181444459,2.96491023,1263.1,1263.0,24.34718483]
["bitfinex","ETHUSD",1673181444649,2.96491023,1263.2,1263.0,24.34718483]
["bitfinex","ETHUSD",1673181444845,2.96491023,1263.1,1263.0,24.34718483]
["bitfinex","ETHUSD",1673181453169,2.96491023,1263.1,1263.0,28.77445627]
["bitfinex","ETHUSD",1673181455050,2.96491023,1263.1,1263.0,24.34718483]
["bitfinex","ETHUSD",1673181455269,2.96491023,1263.1,1263.0,28.77445627]
["bitfinex","ETHUSD",1673181456085,2.96491023,1263.1,1263.0,24.34718483]
["bitfinex","ETHUSD",1673181459943,2.96491023,1263.1,1263.0,24.34409045]
["bitfinex","ETHUSD",1673181462846,2.96491023,1263.1,1263.0,23.74969045]
["bitfinex","ETHUSD",1673181464753,2.96121973,1263.1,1263.0,23.74969045]
["bitfinex","ETHUSD",1673181487792,2.96121973,1263.1,1263.0,23.74637429]
["bitfinex","ETHUSD",1673181509416,2.96121973,1263.1,1263.0,23.74407955]
["bitfinex","ETHUSD",1673181512917,2.96121973,1263.1,1263.0,28.17135099]
["bitfinex","ETHUSD",1673181514168,2.96121973,1263.1,1263.0,23.74407955]
["bitfinex","ETHUSD",1673181514770,2.95904294,1263.1,1263.0,23.74407955]
["bitfinex","ETHUSD",1673181518192,3.55806773,1263.1,1263.0,23.74407955]
["bitfinex","ETHUSD",1673181518771,3.55806773,1263.2,1263.0,23.74407955]
["bitfinex","ETHUSD",1673181521713,2.9703342,1263.1,1263.0,23.74407955]
["bitfinex","ETHUSD",1673181539233,2.9703342,1263.1,1263.0,23.74108866]
["bitfinex","ETHUSD",1673181548421,2.9703342,1263.1,1263.0,28.1683601]
["bitfinex","ETHUSD",1673181549649,2.9703342,1263.1,1263.0,23.74108866]
["bitfinex","ETHUSD",1673181552419,2.9703342,1263.1,1263.0,28.1683601]
["bitfinex","ETHUSD",1673181553107,2.96674374,1263.1,1263.0,33.99185788]
["bitfinex","ETHUSD",1673181553888,11.18620678,1263.3,1263.0,33.99185788]
["bitfinex","ETHUSD",1673181554158,11.18620678,1263.3,1263.0,28.1683601]
["bitfinex","ETHUSD",1673181557624,3.55806773,1263.2,1263.0,23.74108866]
["bitfinex","ETHUSD",1673181559787,3.55806773,1263.2,1263.1,24.53231278]
["bitfinex","ETHUSD",1673181560793,8.55806773,1263.2,1263.1,24.53231278]
["bitfinex","ETHUSD",1673181566828,3.55806773,1263.2,1263.1,24.53231278]
["bitfinex","ETHUSD",1673181567839,8.55806773,1263.2,1263.1,24.53231278]
["bitfinex","ETHUSD",1673181573715,3.55806773,1263.2,1263.1,24.53231278]
["bitfinex","ETHUSD",1673181573956,3.55806773,1263.2,1263.1,24.52901332]
["bitfinex","ETHUSD",1673181574805,8.55806773,1263.2,1263.1,24.52901332]
["bitfinex","ETHUSD",1673181580878,3.55806773,1263.2,1263.1,24.52901332]
["bitfinex","ETHUSD",1673181581820,8.55806773,1263.2,1263.1,24.52901332]
["bitfinex","ETHUSD",1673181587849,3.55806773,1263.2,1263.1,24.52901332]
["bitfinex","ETHUSD",1673181588800,8.55806773,1263.2,1263.1,24.52901332]
["bitfinex","ETHUSD",1673181594876,3.55806773,1263.2,1263.1,24.52901332]
["bitfinex","ETHUSD",1673181595739,8.55806773,1263.2,1263.1,24.52901332]
["bitfinex","ETHUSD",1673181596354,8.55806773,1263.2,1263.1,24.52616794]
["bitfinex","ETHUSD",1673181602005,3.55806773,1263.2,1263.1,24.52616794]
["bitfinex","ETHUSD",1673181602897,8.55806773,1263.2,1263.1,24.52616794]
["bitfinex","ETHUSD",1673181612391,3.55806773,1263.2,1263.1,24.52616794]
["bitfinex","ETHUSD",1673181612818,3.55806773,1263.2,1263.1,16.60914794]
["bitfinex","ETHUSD",1673181613496,8.55806773,1263.2,1263.1,16.60914794]
["bitfinex","ETHUSD",1673181618194,8.55806773,1263.2,1263.1,16.60630865]
["bitfinex","ETHUSD",1673181618551,8.55806773,1263.2,1263.1,8.68928865]
["bitfinex","ETHUSD",1673181618781,8.55806773,1263.2,1263.1,16.60630865]
["bitfinex","ETHUSD",1673181619397,3.55806773,1263.2,1263.1,16.60630865]
["bitfinex","ETHUSD",1673181620445,8.55806773,1263.2,1263.1,24.52332865]
["bitfinex","ETHUSD",1673181626369,3.55806773,1263.2,1263.1,24.52332865]
["bitfinex","ETHUSD",1673181627256,8.55806773,1263.2,1263.1,24.52332865]
["bitfinex","ETHUSD",1673181628785,8.55806773,1263.2,1263.1,16.60630865]
["bitfinex","ETHUSD",1673181629365,8.55806773,1263.2,1263.1,8.68928865]
["bitfinex","ETHUSD",1673181630043,8.55806773,1263.2,1263.1,16.60630865]
["bitfinex","ETHUSD",1673181633262,3.55806773,1263.2,1263.1,16.60630865]
["bitfinex","ETHUSD",1673181634402,8.55806773,1263.2,1263.1,16.60630865]
["bitfinex","ETHUSD",1673181638770,8.55806773,1263.2,1263.1,8.68928865]
["bitfinex","ETHUSD",1673181640463,3.55806773,1263.2,1263.1,8.68928865]
["bitfinex","ETHUSD",1673181641424,8.55806773,1263.2,1263.1,8.68928865]
["bitfinex","ETHUSD",1673181643420,8.55806773,1263.2,1263.1,8.68623593]
["bitfinex","ETHUSD",1673181646110,5.0,1263.2,1263.1,8.68623593]
["bitfinex","ETHUSD",1673181646966,8.56544454,1263.2,1263.1,0.76921593]
["bitfinex","ETHUSD",1673181650161,8.56245368,1263.2,1263.1,0.76921593]
["bitfinex","ETHUSD",1673181652941,3.56544454,1263.2,1263.1,0.76921593]
["bitfinex","ETHUSD",1673181654040,8.56544454,1263.2,1263.1,0.76921593]
["bitfinex","ETHUSD",1673181659987,3.56544454,1263.2,1263.1,0.76921593]
["bitfinex","ETHUSD",1673181660245,8.56544454,1263.2,1263.1,0.76921593]
["bitfinex","ETHUSD",1673181666284,3.56544454,1263.2,1263.1,0.76921593]
["bitfinex","ETHUSD",1673181667234,8.56544454,1263.2,1263.1,0.76921593]
["bitfinex","ETHUSD",1673181671416,8.56544454,1263.2,1263.1,0.76719526]
["bitfinex","ETHUSD",1673181673312,3.56544454,1263.2,1263.1,0.76719526]
["bitfinex","ETHUSD",1673181674234,8.56544454,1263.2,1263.1,0.76719526]
["bitfinex","ETHUSD",1673181680256,3.56544454,1263.2,1263.1,0.76719526]
["bitfinex","ETHUSD",1673181681324,8.56544454,1263.2,1263.1,0.76719526]
["bitfinex","ETHUSD",1673181687330,4.42490634,1263.2,1263.1,0.76719526]
["bitfinex","ETHUSD",1673181687549,19.69498428,1263.3,1263.1,0.76719526]
["bitfinex","ETHUSD",1673181687860,20.19326013,1263.3,1263.1,0.76719526]
["bitfinex","ETHUSD",1673181688013,12.57766013,1263.3,1263.1,0.76719526]
["bitfinex","ETHUSD",1673181688225,5.0,1263.2,1263.1,0.76719526]
["bitfinex","ETHUSD",1673181693374,8.56545527,1263.2,1263.1,0.76719526]
["bitfinex","ETHUSD",1673181694231,3.56545527,1263.2,1263.1,8.68421526]
["bitfinex","ETHUSD",1673181695330,8.56545527,1263.2,1263.1,8.68421526]
["bitfinex","ETHUSD",1673181701311,3.56545527,1263.2,1263.1,8.68421526]
["bitfinex","ETHUSD",1673181702208,8.56545527,1263.2,1263.1,8.68421526]
["bitfinex","ETHUSD",1673181708355,3.56545527,1263.2,1263.1,8.68421526]
["bitfinex","ETHUSD",1673181708516,3.56545527,1263.2,1263.1,8.68117058]
["bitfinex","ETHUSD",1673181709145,3.56545527,1263.2,1263.1,0.76415058]
["bitfinex","ETHUSD",1673181709359,8.56545527,1263.2,1263.1,0.76415058]
["bitfinex","ETHUSD",1673181714525,5.0,1263.2,1263.1,0.76415058]
["bitfinex","ETHUSD",1673181714749,8.56551562,1263.2,1263.1,0.76415058]
["bitfinex","ETHUSD",1673181715384,3.56551562,1263.2,1263.1,0.76415058]
["bitfinex","ETHUSD",1673181716186,8.56551562,1263.2,1263.1,0.76415058]
["bitfinex","ETHUSD",1673181718343,8.56551562,1263.2,1263.1,8.68117058]
["bitfinex","ETHUSD",1673181722337,3.56551562,1263.2,1263.1,0.76415058]
["bitfinex","ETHUSD",1673181723344,8.56551562,1263.2,1263.1,0.76415058]
["bitfinex","ETHUSD",1673181729370,3.56551562,1263.2,1263.1,0.76415058]
["bitfinex","ETHUSD",1673181730312,8.56551562,1263.2,1263.1,0.76415058]
["bitfinex","ETHUSD",1673181730554,8.56551562,1263.2,1263.1,8.67869761]
["bitfinex","ETHUSD",1673181736318,3.56551562,1263.2,1263.1,8.67869761]
["bitfinex","ETHUSD",1673181737420,8.56551562,1263.2,1263.1,8.67869761]
["bitfinex","ETHUSD",1673181743348,3.56551562,1263.2,1263.1,8.67869761]
["bitfinex","ETHUSD",1673181744452,8.56551562,1263.2,1263.1,8.67869761]
["bitfinex","ETHUSD",1673181750348,3.56551562,1263.2,1263.1,8.67869761]
["bitfinex","ETHUSD",1673181751242,8.56551562,1263.2,1263.1,8.67869761]
["bitfinex","ETHUSD",1673181754138,8.56551562,1263.2,1263.1,8.6758126]
["bitfinex","ETHUSD",1673181755595,8.56551562,1263.2,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181755886,9.15106523,1263.2,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181757396,4.15106523,1263.2,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181758646,9.15106523,1263.2,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181760771,5.0,1263.2,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181761488,9.15106523,1263.2,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181764583,4.15106523,1263.2,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181765366,9.15106523,1263.2,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181767530,5.0,1263.2,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181768867,9.15106523,1263.2,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181769662,5.0,1263.2,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181773097,16.06865379,1263.3,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181773289,28.40896282,1263.3,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181773549,20.49306282,1263.3,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181773711,4.15106523,1263.2,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181774169,9.15106523,1263.2,1263.1,0.7587926]
["bitfinex","ETHUSD",1673181776590,9.15106523,1263.2,1263.1,0.75602215]
["bitfinex","ETHUSD",1673181780084,4.15106523,1263.2,1263.1,0.75602215]
["bitfinex","ETHUSD",1673181781038,9.15106523,1263.2,1263.1,0.75602215]
["bitfinex","ETHUSD",1673181783457,5.0,1263.2,1263.1,0.75602215]
["bitfinex","ETHUSD",1673181783852,9.15106523,1263.2,1263.1,0.75602215]
["bitfinex","ETHUSD",1673181787037,4.15106523,1263.2,1263.1,0.75602215]
["bitfinex","ETHUSD",1673181788066,9.15106523,1263.2,1263.1,0.75602215]
["bitfinex","ETHUSD",1673181794078,4.15106523,1263.2,1263.1,0.75602215]
["bitfinex","ETHUSD",1673181795070,9.15106523,1263.2,1263.1,0.75602215]
["bitfinex","ETHUSD",1673181800745,9.15106523,1263.2,1263.1,0.75254096]
["bitfinex","ETHUSD",1673181801207,4.15106523,1263.2,1263.1,0.75254096]
["bitfinex","ETHUSD",1673181802006,9.15106523,1263.2,1263.1,0.75254096]
["bitfinex","ETHUSD",1673181808364,4.15106523,1263.2,1263.1,0.75254096]
["bitfinex","ETHUSD",1673181809151,9.15106523,1263.2,1263.1,0.75254096]
["bitfinex","ETHUSD",1673181815137,4.15106523,1263.2,1263.1,0.75254096]
["bitfinex","ETHUSD",1673181816246,9.15106523,1263.2,1263.1,0.75254096]
["bitfinex","ETHUSD",1673181822097,4.15106523,1263.2,1263.1,0.75254096]
["bitfinex","ETHUSD",1673181823126,9.15106523,1263.2,1263.1,0.75254096]
["bitfinex","ETHUSD",1673181823778,9.15106523,1263.2,1263.1,0.74886915]
["bitfinex","ETHUSD",1673181829114,4.15106523,1263.2,1263.1,0.74886915]
["bitfinex","ETHUSD",1673181830180,9.15106523,1263.2,1263.1,0.74886915]
["bitfinex","ETHUSD",1673181836178,4.15106523,1263.2,1263.1,0.74886915]
["bitfinex","ETHUSD",1673181837222,9.15106523,1263.2,1263.1,0.74886915]
["bitfinex","ETHUSD",1673181842418,5.0,1263.2,1263.1,0.74886915]
["bitfinex","ETHUSD",1673181842902,9.15106523,1263.2,1263.1,0.74886915]
["bitfinex","ETHUSD",1673181843997,5.0,1263.2,1263.1,0.74886915]
["bitfinex","ETHUSD",1673181846402,9.15106523,1263.2,1263.1,0.74886915]
["bitfinex","ETHUSD",1673181846618,9.15106523,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181846813,5.0,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181847237,9.15106523,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181847417,5.0,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181847628,9.15106523,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181848592,9.14751864,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181849750,4.99645341,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181850703,16.06868379,1263.3,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181850942,20.49595523,1263.3,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181851258,9.15106523,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181853040,5.0,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181853253,9.15106523,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181855042,5.0,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181855193,9.15106523,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181855613,5.0,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181855862,9.15106523,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181856071,5.0,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181857252,16.06868379,1263.3,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181857573,20.49595523,1263.3,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181857718,16.06868379,1263.3,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181857933,20.49595523,1263.3,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181858131,5.0,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181858346,9.15106523,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181858591,5.0,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181859207,9.15106523,1263.2,1263.1,0.74664621]
["bitfinex","ETHUSD",1673181859660,9.15106523,1263.2,1263.0,16.97935]
["bitfinex","ETHUSD",1673181859924,3.56541864,1263.1,1263.0,16.97935]
["bitfinex","ETHUSD",1673181860097,8.56541864,1263.1,1263.0,24.54628757]
["bitfinex","ETHUSD",1673181860668,8.56541864,1263.1,1263.0,15.48408757]
["bitfinex","ETHUSD",1673181864410,3.56541864,1263.1,1263.0,15.48408757]
["bitfinex","ETHUSD",1673181865301,5.0,1263.1,1263.0,15.48408757]
["bitfinex","ETHUSD",1673181865518,8.56541864,1263.1,1263.0,15.48408757]
["bitfinex","ETHUSD",1673181866150,5.0,1263.1,1263.0,15.48408757]
["bitfinex","ETHUSD",1673181866375,8.56541864,1263.1,1263.0,15.48408757]
["bitfinex","ETHUSD",1673181866585,5.0,1263.1,1263.0,15.48408757]
["bitfinex","ETHUSD",1673181866779,8.56541864,1263.1,1263.0,15.48408757]
["bitfinex","ETHUSD",1673181867484,5.0,1263.1,1263.0,15.48408757]
["bitfinex","ETHUSD",1673181871184,3.56541864,1263.2,1263.0,15.48408757]
["bitfinex","ETHUSD",1673181871402,3.56541864,1263.2,1263.0,10.91715]
["bitfinex","ETHUSD",1673181872244,5.0,1263.1,1263.0,10.91715]
["bitfinex","ETHUSD",1673181873073,5.0,1263.1,1263.0,10.91478707]
["bitfinex","ETHUSD",1673181877228,8.56541864,1263.1,1263.0,10.91478707]
["bitfinex","ETHUSD",1673181877629,5.0,1263.1,1263.0,10.91478707]
["bitfinex","ETHUSD",1673181878222,3.56541864,1263.2,1263.0,10.91478707]
["bitfinex","ETHUSD",1673181879018,3.56541864,1263.2,1263.0,18.83243707]
["bitfinex","ETHUSD",1673181879235,5.0,1263.1,1263.0,18.83243707]
["bitfinex","ETHUSD",1673181880319,7.9707944,1263.1,1263.0,18.83243707]
["bitfinex","ETHUSD",1673181881175,7.96829148,1263.1,1263.0,24.53230334]
["bitfinex","ETHUSD",1673181881387,7.96829148,1263.1,1263.0,32.44995334]
["bitfinex","ETHUSD",1673181881616,7.3736439,1263.1,1263.0,32.44995334]
["bitfinex","ETHUSD",1673181883223,2.37614682,1263.1,1263.0,32.44995334]
["bitfinex","ETHUSD",1673181885530,5.34694122,1263.2,1263.0,32.44995334]
["bitfinex","ETHUSD",1673181887843,2.37614682,1263.1,1263.0,32.44995334]
["bitfinex","ETHUSD",1673181888155,5.34694122,1263.2,1263.0,32.44995334]
["bitfinex","ETHUSD",1673181889114,2.37614682,1263.1,1263.0,32.44995334]
["bitfinex","ETHUSD",1673181899234,5.34694122,1263.1,1263.0,32.44995334]
["bitfinex","ETHUSD",1673181899445,2.37614682,1263.1,1263.0,32.44995334]
["bitfinex","ETHUSD",1673181900451,7.37614682,1263.1,1263.0,32.44995334]
["bitfinex","ETHUSD",1673181903759,7.37614682,1263.1,1263.0,32.44746684]
["bitfinex","ETHUSD",1673181905296,10.34694122,1263.1,1263.0,32.44746684]
["bitfinex","ETHUSD",1673181906403,2.37614682,1263.1,1263.0,32.44746684]
["bitfinex","ETHUSD",1673181906844,5.34694122,1263.1,1263.0,32.44746684]
["bitfinex","ETHUSD",1673181907499,10.34694122,1263.1,1263.0,32.44746684]
["bitfinex","ETHUSD",1673181910659,7.37614682,1263.1,1263.0,32.44746684]
["bitfinex","ETHUSD",1673181912288,10.34694122,1263.1,1263.0,32.44746684]
["bitfinex","ETHUSD",1673181912963,7.37614682,1263.1,1263.0,32.44746684]
["bitfinex","ETHUSD",1673181913507,2.37614682,1263.1,1263.0,32.5643324]
["bitfinex","ETHUSD",1673181924966,2.37614682,1263.1,1263.0,33.29269033]
["bitfinex","ETHUSD",1673181928479,2.37614682,1263.1,1263.0,33.28999671]
["bitfinex","ETHUSD",1673181929507,5.34694122,1263.2,1263.0,33.28999671]
["bitfinex","ETHUSD",1673181937500,2.9707944,1263.2,1263.0,33.28999671]
["bitfinex","ETHUSD",1673181937945,2.9707944,1263.2,1263.0,33.31390484]
["bitfinex","ETHUSD",1673181938171,10.8380944,1263.3,1263.0,33.31390484]
["bitfinex","ETHUSD",1673181939061,10.8380944,1263.3,1263.0,36.26220062]
["bitfinex","ETHUSD",1673181942259,10.8380944,1263.3,1263.0,33.31390484]
["bitfinex","ETHUSD",1673181945311,10.8380944,1263.3,1263.0,27.61403857]
["bitfinex","ETHUSD",1673181947152,15.26536584,1263.3,1263.0,27.61403857]
["bitfinex","ETHUSD",1673181948261,15.31536584,1263.3,1263.0,27.61403857]
["bitfinex","ETHUSD",1673181948469,15.26536584,1263.3,1263.0,27.61403857]
["bitfinex","ETHUSD",1673181949049,2.9707944,1263.2,1263.0,27.61403857]
["bitfinex","ETHUSD",1673181950239,2.9707944,1263.2,1263.0,33.39776931]
["bitfinex","ETHUSD",1673181953321,2.9707944,1263.2,1263.0,33.39391347]
["bitfinex","ETHUSD",1673181955329,7.39806584,1263.2,1263.0,33.39391347]
["bitfinex","ETHUSD",1673181955548,2.9707944,1263.2,1263.0,27.61018273]
["bitfinex","ETHUSD",1673181965017,2.9707944,1263.1,1263.0,27.61018273]
["bitfinex","ETHUSD",1673181965187,2.9707944,1263.2,1263.0,27.61018273]
["bitfinex","ETHUSD",1673181965394,2.9707944,1263.1,1263.0,27.61018273]
["bitfinex","ETHUSD",1673181966219,2.9707944,1263.1,1263.0,33.39352788]
["bitfinex","ETHUSD",1673181967803,2.9707944,1263.2,1263.0,33.39352788]
["bitfinex","ETHUSD",1673181968013,2.9707944,1263.2,1263.0,27.61018273]
["bitfinex","ETHUSD",1673181974584,2.9707944,1263.2,1263.0,27.60755573]
["bitfinex","ETHUSD",1673181975957,2.9707944,1263.2,1263.1,26.75106]
["bitfinex","ETHUSD",1673181982160,15.87504237,1263.3,1263.1,26.75106]
["bitfinex","ETHUSD",1673181982567,8.00774237,1263.3,1263.1,26.75106]
["bitfinex","ETHUSD",1673181983114,2.96815757,1263.2,1263.1,26.75106]
["bitfinex","ETHUSD",1673181983934,8.00774237,1263.3,1263.1,26.75106]
["bitfinex","ETHUSD",1673181984344,3.58047093,1263.3,1263.1,26.75106]
["bitfinex","ETHUSD",1673181984670,3.58047093,1263.3,1263.1,3.0]
["bitfinex","ETHUSD",1673181984864,8.00774237,1263.3,1263.1,26.75106]
["bitfinex","ETHUSD",1673181985430,3.58047093,1263.3,1263.1,26.75106]
["bitfinex","ETHUSD",1673181985577,8.00774237,1263.3,1263.1,26.75106]
["bitfinex","ETHUSD",1673181986800,8.00774237,1263.3,1263.1,18.83404]
["bitfinex","ETHUSD",1673181987424,8.00774237,1263.3,1263.1,26.75106]
["bitfinex","ETHUSD",1673181987805,3.58047093,1263.3,1263.1,26.75106]
["bitfinex","ETHUSD",1673181988016,8.00774237,1263.3,1263.1,26.75106]
["bitfinex","ETHUSD",1673181988222,8.00774237,1263.3,1263.1,18.83404]
["bitfinex","ETHUSD",1673181988410,8.00774237,1263.3,1263.1,26.75106]
["bitfinex","ETHUSD",1673181988628,3.58047093,1263.3,1263.1,18.83404]
["bitfinex","ETHUSD",1673181990323,3.58047093,1263.3,1263.1,10.91702]
["bitfinex","ETHUSD",1673181990553,3.58047093,1263.3,1263.1,18.83404]
["bitfinex","ETHUSD",1673181991992,3.56541864,1263.2,1263.1,18.83404]
["bitfinex","ETHUSD",1673181992388,3.56541864,1263.2,1263.1,26.75106]
["bitfinex","ETHUSD",1673181992724,3.56541864,1263.2,1263.1,18.83404]
["bitfinex","ETHUSD",1673181993259,3.56541864,1263.2,1263.1,26.75106]
["bitfinex","ETHUSD",1673181993464,3.56541864,1263.2,1263.1,18.83404]
["bitfinex","ETHUSD",1673181994233,3.56541864,1263.2,1263.1,26.75106]
["bitfinex","ETHUSD",1673181994466,3.56541864,1263.2,1263.1,18.83404]
["bitfinex","ETHUSD",1673181995159,3.56541864,1263.2,1263.1,26.74726559]
["bitfinex","ETHUSD",1673182009157,2.97125971,1263.2,1263.1,26.74726559]
["bitfinex","ETHUSD",1673182009710,3.56541864,1263.2,1263.1,26.74726559]
["bitfinex","ETHUSD",1673182010423,3.58047093,1263.3,1263.1,26.74726559]
["bitfinex","ETHUSD",1673182014330,2.97071685,1263.2,1263.1,26.74726559]
["bitfinex","ETHUSD",1673182019519,2.97071685,1263.2,1263.1,26.7449922]
["bitfinex","ETHUSD",1673182019998,8.00774237,1263.3,1263.1,26.7449922]
["bitfinex","ETHUSD",1673182020155,2.97027222,1263.2,1263.1,26.7449922]
["bitfinex","ETHUSD",1673182020365,2.97027431,1263.2,1263.1,26.7449922]
["bitfinex","ETHUSD",1673182022257,8.00774237,1263.3,1263.1,26.7449922]
["bitfinex","ETHUSD",1673182022514,2.97025281,1263.2,1263.1,26.7449922]
["bitfinex","ETHUSD",1673182035009,2.97025281,1263.2,1263.1,26.91218691]
["bitfinex","ETHUSD",1673182036715,3.02025281,1263.2,1263.1,26.91218691]
["bitfinex","ETHUSD",1673182036906,2.97025281,1263.2,1263.1,26.91218691]
["bitfinex","ETHUSD",1673182040118,2.97025281,1263.2,1263.1,26.91015809]
["bitfinex","ETHUSD",1673182047959,2.97025281,1263.3,1263.1,26.91015809]
["bitfinex","ETHUSD",1673182055440,17.58047093,1263.4,1263.1,26.91015809]
["bitfinex","ETHUSD",1673182055441,2.97025281,1263.2,1263.1,26.91015809]
["bitfinex","ETHUSD",1673182060545,2.97025281,1263.2,1263.1,26.90668378]
["bitfinex","ETHUSD",1673182075807,2.97025281,1263.2,1263.1,18.98966378]
["bitfinex","ETHUSD",1673182076357,2.97025281,1263.2,1263.1,26.90668378]
["bitfinex","ETHUSD",1673182077598,2.96774303,1263.2,1263.1,26.90668378]
["bitfinex","ETHUSD",1673182087692,7.99269008,1263.3,1263.1,26.90668378]
["bitfinex","ETHUSD",1673182087862,2.96934196,1263.2,1263.1,26.90668378]
["bitfinex","ETHUSD",1673182090196,3.01934196,1263.3,1263.1,26.90668378]
["bitfinex","ETHUSD",1673182090379,18.15961864,1263.4,1263.1,26.90668378]
["bitfinex","ETHUSD",1673182090380,2.96934196,1263.2,1263.1,26.90668378]
["bitfinex","ETHUSD",1673182101328,2.96934196,1263.2,1263.1,26.90355923]
["bitfinex","ETHUSD",1673182125471,2.96934196,1263.2,1263.1,26.89977123]
["bitfinex","ETHUSD",1673182134064,2.96934196,1263.2,1263.1,26.73257652]
["bitfinex","ETHUSD",1673182144155,2.96934196,1263.2,1263.1,26.89036399]
["bitfinex","ETHUSD",1673182144389,2.98439425,1263.3,1263.1,30.73878417]
["bitfinex","ETHUSD",1673182144621,2.98439425,1263.3,1263.1,26.89036399]
["bitfinex","ETHUSD",1673182144622,2.96934196,1263.3,1263.1,26.89036399]
["bitfinex","ETHUSD",1673182149746,7.3966134,1263.4,1263.1,26.89036399]
["bitfinex","ETHUSD",1673182150576,2.37419008,1263.3,1263.1,26.89036399]
["bitfinex","ETHUSD",1673182152588,2.37419008,1263.3,1263.1,27.48476399]
["bitfinex","ETHUSD",1673182158885,5.34353204,1263.3,1263.1,27.4822351]
["bitfinex","ETHUSD",1673182160789,2.37419008,1263.3,1263.1,27.4822351]
["bitfinex","ETHUSD",1673182164371,0.05,1263.2,1263.1,27.4822351]
["bitfinex","ETHUSD",1673182164544,2.37419008,1263.3,1263.1,27.4822351]
["bitfinex","ETHUSD",1673182164751,5.34353204,1263.3,1263.1,27.4822351]
["bitfinex","ETHUSD",1673182165372,2.37419008,1263.3,1263.1,27.4822351]
["bitfinex","ETHUSD",1673182168139,5.34353204,1263.3,1263.1,27.4822351]
["bitfinex","ETHUSD",1673182168519,2.37419008,1263.3,1263.1,27.4822351]
["bitfinex","ETHUSD",1673182169893,5.34353204,1263.3,1263.1,27.4822351]
["bitfinex","ETHUSD",1673182171823,2.37419008,1263.3,1263.1,27.4822351]
["bitfinex","ETHUSD",1673182174360,5.34353204,1263.3,1263.1,27.4822351]
["bitfinex","ETHUSD",1673182178083,5.34353204,1263.3,1263.2,24.57966009]
["bitfinex","ETHUSD",1673182178330,10.34353204,1263.3,1263.2,24.57966009]
["bitfinex","ETHUSD",1673182178686,10.34061148,1263.3,1263.2,24.57966009]
["bitfinex","ETHUSD",1673182179780,2.96934196,1263.3,1263.2,24.57966009]
["bitfinex","ETHUSD",1673182180608,7.96934196,1263.3,1263.2,24.57966009]
["bitfinex","ETHUSD",1673182186743,2.96934196,1263.3,1263.2,24.57966009]
["bitfinex","ETHUSD",1673182187542,7.96934196,1263.3,1263.2,24.57966009]
["bitfinex","ETHUSD",1673182193693,2.96934196,1263.3,1263.2,24.57966009]
["bitfinex","ETHUSD",1673182194488,7.96934196,1263.3,1263.2,24.57966009]
["bitfinex","ETHUSD",1673182199346,8.01934196,1263.3,1263.2,24.57966009]
["bitfinex","ETHUSD",1673182199554,7.96934196,1263.3,1263.2,24.57966009]
["bitfinex","ETHUSD",1673182200742,2.96934196,1263.3,1263.2,24.57616168]
["bitfinex","ETHUSD",1673182201639,7.96934196,1263.3,1263.2,24.57616168]
["bitfinex","ETHUSD",1673182202888,7.91934196,1263.3,1263.2,24.57616168]
["bitfinex","ETHUSD",1673182207627,2.91934196,1263.3,1263.2,24.57616168]
["bitfinex","ETHUSD",1673182208689,7.91934196,1263.3,1263.2,24.57616168]
["bitfinex","ETHUSD",1673182214560,2.91934196,1263.3,1263.2,24.57616168]
["bitfinex","ETHUSD",1673182215803,8.56541864,1263.3,1263.2,24.57616168]
["bitfinex","ETHUSD",1673182218298,5.0,1263.3,1263.2,24.57616168]
["bitfinex","ETHUSD",1673182218454,8.56541864,1263.3,1263.2,24.57616168]
["bitfinex","ETHUSD",1673182220307,5.0,1263.3,1263.2,24.57616168]
["bitfinex","ETHUSD",1673182220865,8.56541864,1263.3,1263.2,24.57616168]
["bitfinex","ETHUSD",1673182221337,8.56541864,1263.3,1263.2,16.65976168]
["bitfinex","ETHUSD",1673182223987,8.56541864,1263.3,1263.2,8.74336168]
["bitfinex","ETHUSD",1673182224130,8.56541864,1263.3,1263.2,0.82696168]
["bitfinex","ETHUSD",1673182224811,8.56274327,1263.3,1263.2,0.82696168]
["bitfinex","ETHUSD",1673182224967,8.56274327,1263.3,1263.1,27.82494]
["bitfinex","ETHUSD",1673182225171,2.9682199,1263.2,1263.1,27.82494]
["bitfinex","ETHUSD",1673182225840,2.9682199,1263.2,1263.1,16.42844]
["bitfinex","ETHUSD",1673182226058,2.9682199,1263.2,1263.1,17.19856708]
["bitfinex","ETHUSD",1673182230274,5.34210792,1263.2,1263.1,17.19856708]
["bitfinex","ETHUSD",1673182231323,10.34210792,1263.2,1263.1,17.19856708]
["bitfinex","ETHUSD",1673182234553,10.34210792,1263.2,1263.1,16.60416708]
["bitfinex","ETHUSD",1673182235636,10.34210792,1263.2,1263.1,8.68714708]
["bitfinex","ETHUSD",1673182236221,10.34210792,1263.2,1263.1,16.60416708]
["bitfinex","ETHUSD",1673182236446,10.34210792,1263.2,1263.1,28.21478312]
["bitfinex","ETHUSD",1673182236663,5.34210792,1263.3,1263.1,32.79347849]
["bitfinex","ETHUSD",1673182244631,5.39210792,1263.3,1263.1,32.79347849]
["bitfinex","ETHUSD",1673182244896,5.34210792,1263.3,1263.1,32.79347849]
["bitfinex","ETHUSD",1673182246556,5.34210792,1263.3,1263.1,32.64205456]
["bitfinex","ETHUSD",1673182247599,5.34210792,1263.3,1263.1,32.63971224]
["bitfinex","ETHUSD",1673182259163,2.37388802,1263.3,1263.1,32.63971224]
["bitfinex","ETHUSD",1673182263240,2.42388802,1263.3,1263.1,32.63971224]
["bitfinex","ETHUSD",1673182263531,2.37388802,1263.3,1263.1,32.63971224]
["bitfinex","ETHUSD",1673182264059,2.37388802,1263.3,1263.2,4.42727144]
["bitfinex","ETHUSD",1673182264206,5.35716021,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673182264415,10.35716021,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673182265069,10.35716021,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182265463,7.38894031,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182265678,10.34210792,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182266167,7.9682199,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182266375,10.34127226,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182266730,7.9682199,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182266940,10.34140623,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182267219,7.9682199,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182267361,10.34131371,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182267571,7.9682199,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182267779,10.34131296,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182268050,7.9682199,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182268628,10.34147395,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182270196,10.34163259,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182271976,5.34163259,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182272518,2.9682199,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182272722,7.9682199,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182273210,10.34187624,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182273526,10.39187624,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182273716,10.34187624,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182274251,7.9682199,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182277563,8.0182199,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182277811,7.9682199,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182278818,2.9682199,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182279832,7.9682199,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182280557,5.0,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182280724,7.96843053,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182281341,7.96843053,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182283911,5.0,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182285940,7.99269008,1263.5,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182286166,7.99269008,1263.5,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182286469,2.96858667,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182286830,7.96858667,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182288199,7.96878902,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182289530,5.0,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182291840,8.56541864,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182292886,3.56541864,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182293387,3.56541864,1263.4,1263.3,0.91025357]
["bitfinex","ETHUSD",1673182293845,8.56541864,1263.4,1263.3,0.91025357]
["bitfinex","ETHUSD",1673182294007,8.56541864,1263.4,1263.3,8.82602357]
["bitfinex","ETHUSD",1673182294361,8.56541864,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182296659,8.56165223,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182296904,8.56165223,1263.4,1263.3,8.82602357]
["bitfinex","ETHUSD",1673182297637,8.56165223,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182298275,8.56165223,1263.4,1263.3,8.82602357]
["bitfinex","ETHUSD",1673182299700,5.0,1263.4,1263.3,8.82602357]
["bitfinex","ETHUSD",1673182299941,4.42727144,1263.5,1263.3,8.82602357]
["bitfinex","ETHUSD",1673182300268,0.05,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182300426,4.42727144,1263.5,1263.3,8.82602357]
["bitfinex","ETHUSD",1673182300629,39.01083896,1263.6,1263.3,8.82602357]
["bitfinex","ETHUSD",1673182300846,5.0,1263.4,1263.3,8.82602357]
["bitfinex","ETHUSD",1673182301295,5.0,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182301929,5.0,1263.4,1263.3,8.82602357]
["bitfinex","ETHUSD",1673182302770,5.0,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182302982,5.0,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182303567,8.56324542,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182303941,7.96943161,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182304257,5.0,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182305103,5.0,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182305308,7.96953764,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182305883,5.0,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182306446,8.56324542,1263.4,1263.3,0.91025357]
["bitfinex","ETHUSD",1673182307145,3.56324542,1263.4,1263.3,0.91025357]
["bitfinex","ETHUSD",1673182307497,3.56324542,1263.4,1263.3,8.82602357]
["bitfinex","ETHUSD",1673182307876,8.56324542,1263.4,1263.3,8.82602357]
["bitfinex","ETHUSD",1673182308088,8.56324542,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182308300,8.56324542,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182308886,8.56324542,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182309403,8.56324542,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182309757,5.0,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182310096,8.56324542,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182310301,8.56324542,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182310531,8.61324542,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182310767,8.56324542,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182311350,8.56324542,1263.4,1263.3,8.82602357]
["bitfinex","ETHUSD",1673182311562,8.56324542,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182311563,5.0,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182311837,8.56324542,1263.4,1263.3,16.74179357]
["bitfinex","ETHUSD",1673182312191,8.56324542,1263.4,1263.3,8.82602357]
["bitfinex","ETHUSD",1673182313794,3.56324542,1263.4,1263.3,8.82602357]
["bitfinex","ETHUSD",1673182314942,8.56324542,1263.4,1263.3,8.82602357]
["bitfinex","ETHUSD",1673182316730,8.56324542,1263.4,1263.3,24.65756357]
["bitfinex","ETHUSD",1673182316939,8.56324542,1263.4,1263.3,24.65402707]
["bitfinex","ETHUSD",1673182317610,8.56324542,1263.4,1263.3,16.73825707]
["bitfinex","ETHUSD",1673182320107,8.56324542,1263.4,1263.3,24.65402707]
["bitfinex","ETHUSD",1673182320771,8.56324542,1263.4,1263.3,16.73825707]
["bitfinex","ETHUSD",1673182320934,3.56324542,1263.4,1263.3,16.73825707]
["bitfinex","ETHUSD",1673182321354,3.56324542,1263.4,1263.3,24.65402707]
["bitfinex","ETHUSD",1673182321677,3.56324542,1263.4,1263.3,16.73825707]
["bitfinex","ETHUSD",1673182321888,8.56324542,1263.4,1263.3,16.73825707]
["bitfinex","ETHUSD",1673182325771,8.56324542,1263.4,1263.3,0.90671707]
["bitfinex","ETHUSD",1673182326924,8.55936573,1263.4,1263.3,8.82248707]
["bitfinex","ETHUSD",1673182327345,8.55936573,1263.4,1263.3,16.73825707]
["bitfinex","ETHUSD",1673182327869,3.55936573,1263.4,1263.3,16.73825707]
["bitfinex","ETHUSD",1673182328997,8.55936573,1263.4,1263.3,16.73825707]
["bitfinex","ETHUSD",1673182334663,8.55936573,1263.4,1263.3,8.82248707]
["bitfinex","ETHUSD",1673182334910,3.55936573,1263.4,1263.3,0.90671707]
["bitfinex","ETHUSD",1673182335260,3.55936573,1263.4,1263.3,8.82248707]
["bitfinex","ETHUSD",1673182335469,3.55936573,1263.4,1263.3,16.68825707]
["bitfinex","ETHUSD",1673182335844,8.55936573,1263.4,1263.3,8.77248707]
["bitfinex","ETHUSD",1673182337248,8.60936573,1263.4,1263.3,8.77248707]
["bitfinex","ETHUSD",1673182337631,8.55936573,1263.4,1263.3,8.77248707]
["bitfinex","ETHUSD",1673182339930,8.55936573,1263.4,1263.3,0.85671707]
["bitfinex","ETHUSD",1673182342003,3.55936573,1263.4,1263.3,0.85671707]
["bitfinex","ETHUSD",1673182342927,8.55936573,1263.4,1263.3,0.85671707]
["bitfinex","ETHUSD",1673182347299,8.55936573,1263.4,1263.3,8.77248707]
["bitfinex","ETHUSD",1673182349010,3.55936573,1263.4,1263.3,8.77248707]
["bitfinex","ETHUSD",1673182350071,8.55936573,1263.4,1263.3,8.77248707]
["bitfinex","ETHUSD",1673182354006,8.55936573,1263.4,1263.3,7.91577]
["bitfinex","ETHUSD",1673182354211,8.55936573,1263.4,1263.2,19.55375]
["bitfinex","ETHUSD",1673182354517,8.55936573,1263.4,1263.2,11.6377]
["bitfinex","ETHUSD",1673182354799,8.55936573,1263.4,1263.2,27.47046]
["bitfinex","ETHUSD",1673182355372,3.55936573,1263.3,1263.2,27.47046]
["bitfinex","ETHUSD",1673182355793,3.55936573,1263.3,1263.2,19.55406]
["bitfinex","ETHUSD",1673182356117,3.55936573,1263.3,1263.2,7.91636]
["bitfinex","ETHUSD",1673182356372,3.55936573,1263.3,1263.2,15.83276]
["bitfinex","ETHUSD",1673182356835,8.55936573,1263.3,1263.2,15.83276]
["bitfinex","ETHUSD",1673182357166,5.0,1263.3,1263.2,15.83276]
["bitfinex","ETHUSD",1673182357512,5.0,1263.3,1263.2,23.74916]
["bitfinex","ETHUSD",1673182357717,5.0,1263.3,1263.2,15.83276]
["bitfinex","ETHUSD",1673182358126,10.34467189,1263.3,1263.2,15.83276]
["bitfinex","ETHUSD",1673182359077,8.55936573,1263.3,1263.2,15.83276]
["bitfinex","ETHUSD",1673182359638,8.55936573,1263.3,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182361573,5.0,1263.3,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182361783,8.55936573,1263.3,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182361992,5.0,1263.3,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182362420,5.0,1263.3,1263.2,23.74662766]
["bitfinex","ETHUSD",1673182362833,3.55936573,1263.4,1263.2,23.74662766]
["bitfinex","ETHUSD",1673182363166,3.55936573,1263.4,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182363383,3.55936573,1263.4,1263.2,23.74662766]
["bitfinex","ETHUSD",1673182363921,5.0,1263.3,1263.2,23.74662766]
["bitfinex","ETHUSD",1673182364621,5.0,1263.3,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182365201,8.55936573,1263.3,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182365350,5.0,1263.3,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182365828,8.55936573,1263.3,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182366434,8.55936573,1263.3,1263.2,23.74662766]
["bitfinex","ETHUSD",1673182366638,8.55936573,1263.3,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182368469,5.0,1263.3,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182370039,3.55936573,1263.4,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182370250,3.60936573,1263.4,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182370462,3.55936573,1263.4,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182370846,5.0,1263.3,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182373196,8.55936573,1263.3,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182373583,5.0,1263.3,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182374297,5.0,1263.3,1263.2,23.74662766]
["bitfinex","ETHUSD",1673182375240,7.96909488,1263.3,1263.2,23.74662766]
["bitfinex","ETHUSD",1673182376892,2.96909488,1263.3,1263.2,23.74662766]
["bitfinex","ETHUSD",1673182377337,2.96919798,1263.3,1263.2,23.74662766]
["bitfinex","ETHUSD",1673182377842,3.55936573,1263.4,1263.2,23.74662766]
["bitfinex","ETHUSD",1673182379054,2.96930675,1263.3,1263.2,23.74662766]
["bitfinex","ETHUSD",1673182379243,3.55936573,1263.4,1263.2,23.74662766]
["bitfinex","ETHUSD",1673182380268,3.55936573,1263.3,1263.2,23.74662766]
["bitfinex","ETHUSD",1673182380487,3.55936573,1263.4,1263.2,23.74662766]
["bitfinex","ETHUSD",1673182383198,3.55936573,1263.3,1263.2,23.74662766]
["bitfinex","ETHUSD",1673182383670,3.55936573,1263.3,1263.2,15.83022766]
["bitfinex","ETHUSD",1673182384304,3.55936573,1263.3,1263.2,15.82741463]
["bitfinex","ETHUSD",1673182384515,3.55936573,1263.4,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182385461,3.55936573,1263.3,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182386178,3.55936573,1263.4,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182386602,2.9696964,1263.3,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182386935,3.55936573,1263.4,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182387139,2.9697195,1263.3,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182387358,3.55936573,1263.4,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182388362,2.96975001,1263.3,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182388635,3.55936573,1263.4,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182389490,3.55936573,1263.4,1263.2,15.82741463]
["bitfinex","ETHUSD",1673182390854,3.60936573,1263.4,1263.2,15.82741463]
["bitfinex","ETHUSD",1673182391166,3.55936573,1263.4,1263.2,15.82741463]
["bitfinex","ETHUSD",1673182391907,5.0,1263.3,1263.2,15.82741463]
["bitfinex","ETHUSD",1673182392079,8.55936573,1263.3,1263.2,15.82741463]
["bitfinex","ETHUSD",1673182393129,8.55936573,1263.3,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182393357,7.97030636,1263.3,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182395440,2.97030636,1263.3,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182395652,7.98663717,1263.4,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182395902,3.55936573,1263.4,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182396091,2.97036187,1263.3,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182396262,3.55936573,1263.4,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182397432,2.97023759,1263.3,1263.2,23.74381463]
["bitfinex","ETHUSD",1673182407822,2.97023759,1263.3,1263.2,23.74100056]
["bitfinex","ETHUSD",1673182413507,3.02023759,1263.3,1263.2,23.74100056]
["bitfinex","ETHUSD",1673182413648,2.97023759,1263.3,1263.2,23.74100056]
["bitfinex","ETHUSD",1673182418963,2.96732787,1263.3,1263.2,23.74100056]
["bitfinex","ETHUSD",1673182422999,5.34287739,1263.3,1263.2,24.64982111]
["bitfinex","ETHUSD",1673182423249,2.96732787,1263.3,1263.2,24.64982111]
["bitfinex","ETHUSD",1673182425141,2.96732787,1263.3,1263.2,23.74100056]
["bitfinex","ETHUSD",1673182425417,5.34297944,1263.3,1263.2,23.74100056]
["bitfinex","ETHUSD",1673182427331,2.96732787,1263.3,1263.2,23.74100056]
["bitfinex","ETHUSD",1673182428028,5.34303563,1263.3,1263.2,23.74100056]
["bitfinex","ETHUSD",1673182428575,2.96732787,1263.3,1263.2,23.74100056]
["bitfinex","ETHUSD",1673182437285,2.96732787,1263.3,1263.2,7.90820056]
["bitfinex","ETHUSD",1673182438645,7.98663717,1263.4,1263.2,7.90820056]
["bitfinex","ETHUSD",1673182439175,7.98663717,1263.4,1263.2,7.90505243]
["bitfinex","ETHUSD",1673182439793,3.55936573,1263.3,1263.2,7.90505243]
["bitfinex","ETHUSD",1673182440166,7.98663717,1263.4,1263.2,15.82145243]
["bitfinex","ETHUSD",1673182440381,3.55936573,1263.4,1263.2,7.90505243]
["bitfinex","ETHUSD",1673182440920,2.97021122,1263.3,1263.2,15.82145243]
["bitfinex","ETHUSD",1673182442207,7.98663717,1263.4,1263.2,7.90505243]
["bitfinex","ETHUSD",1673182442418,3.55936573,1263.4,1263.2,7.90505243]
["bitfinex","ETHUSD",1673182442864,7.98663717,1263.4,1263.2,7.90505243]
["bitfinex","ETHUSD",1673182443437,3.55936573,1263.4,1263.2,7.90505243]
["bitfinex","ETHUSD",1673182444105,2.97002802,1263.3,1263.2,15.82145243]
["bitfinex","ETHUSD",1673182447321,2.97002802,1263.3,1263.2,23.73785243]
["bitfinex","ETHUSD",1673182447952,2.97002802,1263.3,1263.2,15.82145243]
["bitfinex","ETHUSD",1673182449893,15.90208717,1263.4,1263.1,30.40349683]
["bitfinex","ETHUSD",1673182450213,5.34609826,1263.2,1263.1,46.23712683]
["bitfinex","ETHUSD",1673182450853,5.34609826,1263.2,1263.1,24.36832683]
["bitfinex","ETHUSD",1673182451737,2.97005459,1263.2,1263.1,24.36832683]
["bitfinex","ETHUSD",1673182452072,5.34573047,1263.2,1263.1,24.36832683]
["bitfinex","ETHUSD",1673182452521,5.34573047,1263.2,1263.1,24.34448]
["bitfinex","ETHUSD",1673182458806,2.97005459,1263.2,1263.1,24.34448]
["bitfinex","ETHUSD",1673182462139,5.34476055,1263.2,1263.1,24.34448]
["bitfinex","ETHUSD",1673182464207,5.34476055,1263.2,1263.1,24.34236063]
["bitfinex","ETHUSD",1673182470771,5.34476055,1263.2,1263.1,23.75008]
["bitfinex","ETHUSD",1673182476145,5.34500218,1263.2,1263.1,23.75008]
["bitfinex","ETHUSD",1673182476355,2.97005459,1263.2,1263.1,23.75008]
["bitfinex","ETHUSD",1673182484415,2.97005459,1263.2,1263.1,23.74619653]
["bitfinex","ETHUSD",1673182501341,2.97005459,1263.2,1263.1,24.65525189]
["bitfinex","ETHUSD",1673182507433,8.00168946,1263.3,1263.1,24.65525189]
["bitfinex","ETHUSD",1673182507752,8.00168946,1263.3,1263.1,24.65195268]
["bitfinex","ETHUSD",1673182508110,7.99788664,1263.3,1263.1,24.65195268]
["bitfinex","ETHUSD",1673182509299,7.99788664,1263.3,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182509300,3.5706152,1263.3,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182510532,2.97078655,1263.2,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182510740,3.5706152,1263.3,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182510951,2.97078607,1263.2,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182512066,7.99788664,1263.3,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182512281,2.9708079,1263.2,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182512444,7.99788664,1263.3,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182512649,2.97080761,1263.2,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182512866,7.99788664,1263.3,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182513098,3.5706152,1263.3,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182521691,3.55556291,1263.2,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182522131,3.5706152,1263.3,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182522343,3.55556291,1263.2,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182522738,8.55556291,1263.2,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182523199,5.0,1263.2,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182526427,7.9710349,1263.2,1263.1,23.74289732]
["bitfinex","ETHUSD",1673182528767,2.9710349,1263.2,1263.1,23.73958203]
["bitfinex","ETHUSD",1673182535877,2.96892667,1263.2,1263.1,23.73958203]
["bitfinex","ETHUSD",1673182545155,2.96892667,1263.2,1263.1,24.74853155]
["bitfinex","ETHUSD",1673182554304,2.96892667,1263.2,1263.1,33.49225819]
["bitfinex","ETHUSD",1673182554305,5.34496509,1263.2,1263.1,33.49225819]
["bitfinex","ETHUSD",1673182554516,2.37603842,1263.2,1263.1,33.49225819]
["bitfinex","ETHUSD",1673182557679,2.37603842,1263.2,1263.1,33.48895963]
["bitfinex","ETHUSD",1673182560423,2.37603842,1263.2,1263.1,33.48804404]
["bitfinex","ETHUSD",1673182561201,2.37603842,1263.2,1263.1,33.48806938]
["bitfinex","ETHUSD",1673182562438,2.37603842,1263.2,1263.1,33.48761445]
["bitfinex","ETHUSD",1673182564930,2.37603842,1263.2,1263.1,29.20008315]
["bitfinex","ETHUSD",1673182567925,2.37603842,1263.2,1263.1,33.48747353]
["bitfinex","ETHUSD",1673182568516,2.37603842,1263.2,1263.1,29.20008315]
["bitfinex","ETHUSD",1673182568727,2.37603842,1263.2,1263.1,33.48742115]
["bitfinex","ETHUSD",1673182569163,2.37603842,1263.2,1263.1,29.20008315]
["bitfinex","ETHUSD",1673182569352,2.37603842,1263.2,1263.1,24.74523299]
["bitfinex","ETHUSD",1673182572101,2.37603842,1263.2,1263.1,29.03247062]
["bitfinex","ETHUSD",1673182572525,2.37603842,1263.2,1263.1,24.74523299]
["bitfinex","ETHUSD",1673182573135,2.37603842,1263.2,1263.1,29.03251323]
["bitfinex","ETHUSD",1673182573550,2.37603842,1263.2,1263.1,24.74523299]
["bitfinex","ETHUSD",1673182582057,2.37603842,1263.2,1263.1,24.74145414]
["bitfinex","ETHUSD",1673182585255,2.37603842,1263.2,1263.1,16.84263952]
["bitfinex","ETHUSD",1673182585472,2.37603842,1263.2,1263.1,24.75965952]
["bitfinex","ETHUSD",1673182593203,5.34496509,1263.2,1263.1,24.75965952]
["bitfinex","ETHUSD",1673182600192,5.34496509,1263.2,1263.1,29.04667545]
["bitfinex","ETHUSD",1673182600395,5.34496509,1263.2,1263.1,24.75965952]
["bitfinex","ETHUSD",1673182603408,5.34496509,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182604205,2.96892667,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182605343,5.34573122,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182615810,2.37680455,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182616169,5.34573122,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182618172,2.37680455,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182618382,5.34573122,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182618591,2.37680455,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182619053,5.34573122,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182621568,2.37680455,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182621805,5.34573122,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182621955,2.37680455,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182626833,5.34573122,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182627021,2.37680455,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182627209,5.34573122,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182627696,2.37680455,1263.2,1263.1,24.75577237]
["bitfinex","ETHUSD",1673182628364,2.37680455,1263.2,1263.1,29.03932242]
["bitfinex","ETHUSD",1673182629265,2.37680455,1263.2,1263.1,24.75282687]
["bitfinex","ETHUSD",1673182631724,2.37680455,1263.2,1263.1,29.03945459]
["bitfinex","ETHUSD",1673182631936,2.37680455,1263.2,1263.1,24.75282687]
["bitfinex","ETHUSD",1673182632990,2.37680455,1263.2,1263.1,26.71826063]
["bitfinex","ETHUSD",1673182634201,2.37680455,1263.2,1263.1,24.75282687]
["bitfinex","ETHUSD",1673182634430,2.37680455,1263.2,1263.1,26.7182621]
["bitfinex","ETHUSD",1673182635269,2.37680455,1263.2,1263.1,24.75282687]
["bitfinex","ETHUSD",1673182635666,5.36078351,1263.3,1263.1,26.71827118]
["bitfinex","ETHUSD",1673182635874,5.36078351,1263.3,1263.1,24.75282687]
["bitfinex","ETHUSD",1673182636211,5.36078351,1263.3,1263.1,29.03882864]
["bitfinex","ETHUSD",1673182637618,5.36078351,1263.3,1263.1,24.75282687]
["bitfinex","ETHUSD",1673182638139,5.36078351,1263.3,1263.1,29.03874003]
["bitfinex","ETHUSD",1673182638300,5.36078351,1263.3,1263.1,24.75282687]
["bitfinex","ETHUSD",1673182638503,5.36078351,1263.3,1263.1,29.03874003]
["bitfinex","ETHUSD",1673182639945,5.36078351,1263.3,1263.1,24.75282687]
["bitfinex","ETHUSD",1673182645696,2.37680455,1263.2,1263.1,24.75282687]
["bitfinex","ETHUSD",1673182646507,2.37425926,1263.2,1263.1,24.75282687]
["bitfinex","ETHUSD",1673182652502,2.09670348,1263.2,1263.1,24.75282687]
["bitfinex","ETHUSD",1673182672281,2.09670348,1263.2,1263.1,55.30151487]
["bitfinex","ETHUSD",1673182672707,2.09670348,1263.2,1263.1,55.25151487]
["bitfinex","ETHUSD",1673182680520,2.09670348,1263.2,1263.1,59.53877402]
["bitfinex","ETHUSD",1673182680685,2.09670348,1263.2,1263.1,58.50753814]
["bitfinex","ETHUSD",1673182683352,5.06563015,1263.2,1263.1,58.50753814]
["bitfinex","ETHUSD",1673182683697,5.06563015,1263.2,1263.1,55.25151487]
["bitfinex","ETHUSD",1673182684102,2.09670348,1263.2,1263.1,55.25151487]
["bitfinex","ETHUSD",1673182686943,5.06563015,1263.2,1263.1,55.25151487]
["bitfinex","ETHUSD",1673182689724,2.09670348,1263.2,1263.1,55.25151487]
["bitfinex","ETHUSD",1673182693618,2.09670348,1263.2,1263.1,55.24766222]
["bitfinex","ETHUSD",1673182707219,2.09670348,1263.2,1263.1,59.53641838]
["bitfinex","ETHUSD",1673182707472,2.09670348,1263.2,1263.1,66.04566329]
["bitfinex","ETHUSD",1673182707659,2.09670348,1263.2,1263.1,59.53641838]
["bitfinex","ETHUSD",1673182708651,2.09670348,1263.2,1263.1,55.24766222]
["bitfinex","ETHUSD",1673182716943,2.09670348,1263.2,1263.1,55.24389482]
["bitfinex","ETHUSD",1673182717566,2.09670348,1263.2,1263.1,59.5315468]
["bitfinex","ETHUSD",1673182717890,2.09670348,1263.2,1263.1,55.24389482]
["bitfinex","ETHUSD",1673182718626,2.09670348,1263.2,1263.1,59.53148377]
["bitfinex","ETHUSD",1673182718965,2.09670348,1263.2,1263.1,55.24389482]
["bitfinex","ETHUSD",1673182719514,2.09670348,1263.2,1263.1,59.5314312]
["bitfinex","ETHUSD",1673182719764,2.09670348,1263.2,1263.1,55.24389482]
["bitfinex","ETHUSD",1673182720208,2.09670348,1263.2,1263.1,61.49689051]
["bitfinex","ETHUSD",1673182720428,2.09670348,1263.2,1263.1,55.24389482]
["bitfinex","ETHUSD",1673182720943,2.09670348,1263.2,1263.1,59.53143125]
["bitfinex","ETHUSD",1673182721112,2.09670348,1263.2,1263.1,55.24389482]
["bitfinex","ETHUSD",1673182739218,2.09670348,1263.2,1263.1,55.24058352]
["bitfinex","ETHUSD",1673182741732,5.06563015,1263.2,1263.1,55.24058352]
["bitfinex","ETHUSD",1673182741945,2.96892667,1263.2,1263.1,55.24058352]
["bitfinex","ETHUSD",1673182743796,5.34506386,1263.2,1263.1,55.24058352]
["bitfinex","ETHUSD",1673182751272,2.37613719,1263.2,1263.1,55.24058352]
["bitfinex","ETHUSD",1673182751483,5.34506386,1263.2,1263.1,55.24058352]
["bitfinex","ETHUSD",1673182752126,5.34130921,1263.2,1263.1,55.24058352]
["bitfinex","ETHUSD",1673182752852,2.37238254,1263.2,1263.1,55.24058352]
["bitfinex","ETHUSD",1673182753216,5.34130921,1263.2,1263.1,55.24058352]
["bitfinex","ETHUSD",1673182756127,5.34130921,1263.2,1263.1,24.69189552]
["bitfinex","ETHUSD",1673182756728,2.37238254,1263.2,1263.1,24.69189552]
["bitfinex","ETHUSD",1673182765474,5.34130921,1263.2,1263.1,24.69189552]
["bitfinex","ETHUSD",1673182765723,2.37238254,1263.2,1263.1,24.69189552]
["bitfinex","ETHUSD",1673182766257,5.34130921,1263.2,1263.1,24.69189552]
["bitfinex","ETHUSD",1673182776110,5.34130921,1263.2,1263.1,24.68935143]
["bitfinex","ETHUSD",1673182776863,2.96892667,1263.2,1263.1,24.68935143]
["bitfinex","ETHUSD",1673182777250,5.34488683,1263.2,1263.1,28.97857231]
["bitfinex","ETHUSD",1673182777460,5.34488683,1263.2,1263.1,33.85642654]
["bitfinex","ETHUSD",1673182777461,2.37596016,1263.2,1263.1,33.85642654]
["bitfinex","ETHUSD",1673182779495,5.35993912,1263.3,1263.1,33.85642654]
["bitfinex","ETHUSD",1673182779834,5.35993912,1263.3,1263.1,28.97857231]
["bitfinex","ETHUSD",1673182796229,5.35993912,1263.3,1263.1,28.97606029]
["bitfinex","ETHUSD",1673182800843,5.35993912,1263.3,1263.1,24.68683941]
["bitfinex","ETHUSD",1673182800844,2.37596016,1263.2,1263.1,24.68683941]
["bitfinex","ETHUSD",1673182801728,5.35993912,1263.3,1263.1,24.68683941]
["bitfinex","ETHUSD",1673182803162,5.35993912,1263.3,1263.1,28.97590787]
["bitfinex","ETHUSD",1673182803514,2.37596016,1263.2,1263.1,24.68683941]
["bitfinex","ETHUSD",1673182803894,5.35993912,1263.3,1263.1,24.68683941]
["bitfinex","ETHUSD",1673182804543,2.37596016,1263.2,1263.1,24.68683941]
["bitfinex","ETHUSD",1673182805996,5.35993912,1263.3,1263.1,24.68683941]
["bitfinex","ETHUSD",1673182806207,2.37596016,1263.2,1263.1,24.68683941]
["bitfinex","ETHUSD",1673182809256,5.34488683,1263.2,1263.1,24.68683941]
["bitfinex","ETHUSD",1673182809628,2.37596016,1263.2,1263.1,24.68683941]
["bitfinex","ETHUSD",1673182813643,5.34488683,1263.2,1263.1,24.68683941]
["bitfinex","ETHUSD",1673182814332,2.37596016,1263.2,1263.1,24.68683941]
["bitfinex","ETHUSD",1673182815324,5.34488683,1263.2,1263.1,24.68683941]
["bitfinex","ETHUSD",1673182817635,5.34488683,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182818221,2.37596016,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182818442,5.34488683,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182819430,2.37596016,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182819748,5.34488683,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182820424,2.37596016,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182821326,5.34488683,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182824579,2.37596016,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182825155,5.34488683,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182825525,2.37596016,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182826419,5.34488683,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182833236,2.37596016,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182833448,5.34488683,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182835155,2.37596016,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182835415,5.34488683,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182837442,2.37596016,1263.2,1263.1,24.68413867]
["bitfinex","ETHUSD",1673182838555,2.37596016,1263.2,1263.1,24.6818214]
["bitfinex","ETHUSD",1673182841287,5.34488683,1263.2,1263.1,24.6818214]
["bitfinex","ETHUSD",1673182842180,2.37596016,1263.2,1263.1,24.6818214]
["bitfinex","ETHUSD",1673182842383,5.34488683,1263.2,1263.1,24.6818214]
["bitfinex","ETHUSD",1673182843995,2.37596016,1263.2,1263.1,24.6818214]
["bitfinex","ETHUSD",1673182844682,2.37596016,1263.2,1263.1,23.75071]
["bitfinex","ETHUSD",1673182844867,5.34488683,1263.2,1263.1,23.75071]
["bitfinex","ETHUSD",1673182847091,2.37596016,1263.2,1263.1,23.75071]
["bitfinex","ETHUSD",1673182847257,5.34488683,1263.2,1263.1,23.75071]
["bitfinex","ETHUSD",1673182848208,2.37596016,1263.2,1263.1,23.75071]
["bitfinex","ETHUSD",1673182848856,5.34488683,1263.2,1263.1,23.75071]
["bitfinex","ETHUSD",1673182850584,2.37596016,1263.2,1263.1,23.75071]
["bitfinex","ETHUSD",1673182851290,5.34488683,1263.2,1263.1,23.75071]
["bitfinex","ETHUSD",1673182851486,2.37596016,1263.2,1263.1,23.75071]
["bitfinex","ETHUSD",1673182852252,5.34488683,1263.2,1263.1,23.75071]
["bitfinex","ETHUSD",1673182853003,2.37596016,1263.2,1263.1,23.75071]
["bitfinex","ETHUSD",1673182855464,5.34488683,1263.2,1263.1,23.75071]
["bitfinex","ETHUSD",1673182855676,2.37596016,1263.2,1263.1,23.75071]
["bitfinex","ETHUSD",1673182856125,5.34488683,1263.2,1263.1,23.75071]
["bitfinex","ETHUSD",1673182858663,5.34488683,1263.2,1263.1,23.74840364]
["bitfinex","ETHUSD",1673182860364,2.37596016,1263.2,1263.1,23.74840364]
["bitfinex","ETHUSD",1673182860555,5.34488683,1263.2,1263.1,23.74840364]
["bitfinex","ETHUSD",1673182860771,2.37596016,1263.2,1263.1,23.74840364]
["bitfinex","ETHUSD",1673182863996,5.34488683,1263.2,1263.1,23.74840364]
["bitfinex","ETHUSD",1673182871401,5.34488683,1263.2,1263.1,24.70443832]
["bitfinex","ETHUSD",1673182878171,5.34524504,1263.2,1263.1,24.70443832]
["bitfinex","ETHUSD",1673182881955,5.34524504,1263.2,1263.1,24.70219904]
["bitfinex","ETHUSD",1673182883178,2.96892667,1263.2,1263.1,24.70219904]
["bitfinex","ETHUSD",1673182883949,5.34513911,1263.2,1263.1,24.70219904]
["bitfinex","ETHUSD",1673182884600,2.96892667,1263.2,1263.1,24.70219904]
["bitfinex","ETHUSD",1673182884950,5.34509072,1263.2,1263.1,24.70219904]
["bitfinex","ETHUSD",1673182888549,5.34504601,1263.2,1263.1,24.70219904]
["bitfinex","ETHUSD",1673182889361,2.96892667,1263.2,1263.1,24.70219904]
["bitfinex","ETHUSD",1673182889793,5.34508525,1263.2,1263.1,24.70219904]
["bitfinex","ETHUSD",1673182894940,5.3452782,1263.2,1263.1,24.70219904]
["bitfinex","ETHUSD",1673182895155,5.34525387,1263.2,1263.1,24.70219904]
["bitfinex","ETHUSD",1673182895378,2.96892667,1263.2,1263.1,24.70219904]
["bitfinex","ETHUSD",1673182895823,5.34525366,1263.2,1263.1,24.70219904]
["bitfinex","ETHUSD",1673182896041,2.96892667,1263.2,1263.1,24.70219904]
["bitfinex","ETHUSD",1673182896584,5.34525927,1263.2,1263.1,24.70219904]
["bitfinex","ETHUSD",1673182902151,5.34525927,1263.2,1263.1,24.69865887]
["bitfinex","ETHUSD",1673182902674,2.96892667,1263.2,1263.1,24.69865887]
["bitfinex","ETHUSD",1673182923746,2.96892667,1263.2,1263.1,24.69510127]
["bitfinex","ETHUSD",1673182934029,2.9666511,1263.2,1263.1,24.69510127]
["bitfinex","ETHUSD",1673182947800,5.3432543,1263.2,1263.1,24.69510127]
["bitfinex","ETHUSD",1673182956031,5.3432543,1263.2,1263.1,24.69301761]
["bitfinex","ETHUSD",1673182977343,5.3432543,1263.2,1263.1,24.69047604]
["bitfinex","ETHUSD",1673182984550,2.9666511,1263.2,1263.1,24.69047604]
["bitfinex","ETHUSD",1673182989340,5.34314666,1263.2,1263.1,24.69047604]
["bitfinex","ETHUSD",1673182995158,2.9666511,1263.2,1263.1,24.69047604]
["bitfinex","ETHUSD",1673182997153,5.3430006,1263.2,1263.1,24.69047604]
["bitfinex","ETHUSD",1673182998680,5.3430006,1263.2,1263.1,24.68779038]
["bitfinex","ETHUSD",1673182999621,2.9666511,1263.2,1263.1,24.68779038]
["bitfinex","ETHUSD",1673183001357,5.3429689,1263.2,1263.1,24.68779038]
["bitfinex","ETHUSD",1673183005946,5.3429689,1263.2,1263.1,29.08277335]
["bitfinex","ETHUSD",1673183006319,2.3763178,1263.2,1263.1,33.91160769]
["bitfinex","ETHUSD",1673183010171,2.3763178,1263.2,1263.1,34.50600769]
["bitfinex","ETHUSD",1673183016730,2.3763178,1263.2,1263.1,30.11102472]
["bitfinex","ETHUSD",1673183016948,2.3763178,1263.2,1263.1,34.50511382]
["bitfinex","ETHUSD",1673183020387,2.3763178,1263.2,1263.1,29.67627948]
["bitfinex","ETHUSD",1673183022186,2.3763178,1263.2,1263.1,29.67346878]
["bitfinex","ETHUSD",1673183022391,2.3763178,1263.2,1263.1,29.62346878]
["bitfinex","ETHUSD",1673183022770,2.3763178,1263.2,1263.1,29.62346452]
["bitfinex","ETHUSD",1673183023510,2.3763178,1263.2,1263.1,25.22937968]
["bitfinex","ETHUSD",1673183023761,2.3763178,1263.2,1263.1,29.62346452]
["bitfinex","ETHUSD",1673183023975,2.3763178,1263.2,1263.1,25.22937968]
["bitfinex","ETHUSD",1673183024907,1.5752178,1263.3,1263.1,36.03514506]
["bitfinex","ETHUSD",1673183025117,1.5752178,1263.3,1263.1,37.39781179]
["bitfinex","ETHUSD",1673183025615,4.5418689,1263.3,1263.1,34.44981319]
["bitfinex","ETHUSD",1673183025826,1.5752178,1263.3,1263.1,34.44981319]
["bitfinex","ETHUSD",1673183027694,4.5418689,1263.3,1263.1,34.44981319]
["bitfinex","ETHUSD",1673183029655,4.5418689,1263.3,1263.1,26.53279319]
["bitfinex","ETHUSD",1673183030288,4.5418689,1263.3,1263.1,30.055718]
["bitfinex","ETHUSD",1673183030866,4.5418689,1263.3,1263.1,22.138698]
["bitfinex","ETHUSD",1673183032157,4.5418689,1263.3,1263.1,14.221678]
["bitfinex","ETHUSD",1673183032497,4.5418689,1263.3,1263.1,22.138698]
["bitfinex","ETHUSD",1673183032715,4.5418689,1263.3,1263.1,26.51700857]
["bitfinex","ETHUSD",1673183033613,4.5418689,1263.3,1263.1,34.43402857]
["bitfinex","ETHUSD",1673183033824,4.5418689,1263.3,1263.1,26.51700857]
["bitfinex","ETHUSD",1673183035484,4.5418689,1263.3,1263.1,18.59998857]
["bitfinex","ETHUSD",1673183035701,4.5418689,1263.3,1263.1,26.51700857]
["bitfinex","ETHUSD",1673183036486,4.5418689,1263.3,1263.1,34.43402857]
["bitfinex","ETHUSD",1673183036700,4.5418689,1263.3,1263.1,26.51700857]
["bitfinex","ETHUSD",1673183037078,4.5418689,1263.3,1263.1,34.43402857]
["bitfinex","ETHUSD",1673183037486,4.5418689,1263.3,1263.1,26.51700857]
["bitfinex","ETHUSD",1673183037694,4.5418689,1263.3,1263.1,1.93327803]
["bitfinex","ETHUSD",1673183037941,2.9666511,1263.3,1263.2,7.9164]
["bitfinex","ETHUSD",1673183038153,7.9666511,1263.3,1263.2,15.8328]
["bitfinex","ETHUSD",1673183038486,2.9666511,1263.3,1263.2,23.7492]
["bitfinex","ETHUSD",1673183038807,2.9666511,1263.3,1263.2,15.8328]
["bitfinex","ETHUSD",1673183039169,2.9666511,1263.3,1263.2,16.75705595]
["bitfinex","ETHUSD",1673183039498,7.9666511,1263.3,1263.2,8.84065595]
["bitfinex","ETHUSD",1673183040866,10.34218144,1263.3,1263.2,16.75705595]
["bitfinex","ETHUSD",1673183041267,10.39218144,1263.3,1263.2,16.75705595]
["bitfinex","ETHUSD",1673183041477,10.34218144,1263.3,1263.2,16.75705595]
["bitfinex","ETHUSD",1673183041746,10.34218144,1263.3,1263.2,8.84065595]
["bitfinex","ETHUSD",1673183042112,7.9666511,1263.3,1263.2,8.84065595]
["bitfinex","ETHUSD",1673183042322,7.9666511,1263.3,1263.2,16.75705595]
["bitfinex","ETHUSD",1673183045919,2.9666511,1263.3,1263.2,16.75705595]
["bitfinex","ETHUSD",1673183049193,2.9666511,1263.3,1263.2,8.83793743]
["bitfinex","ETHUSD",1673183050567,7.9666511,1263.3,1263.2,8.83793743]
["bitfinex","ETHUSD",1673183053246,7.9666511,1263.3,1263.2,16.75433743]
["bitfinex","ETHUSD",1673183054664,7.9666511,1263.3,1263.2,24.67073743]
["bitfinex","ETHUSD",1673183056344,10.34269732,1263.3,1263.2,24.67073743]
["bitfinex","ETHUSD",1673183056556,5.34269732,1263.3,1263.2,24.67073743]
["bitfinex","ETHUSD",1673183057643,10.34269732,1263.3,1263.2,24.67073743]
["bitfinex","ETHUSD",1673183058021,7.9666511,1263.3,1263.2,24.67073743]
["bitfinex","ETHUSD",1673183059186,7.9666511,1263.3,1263.2,23.74648148]
["bitfinex","ETHUSD",1673183059404,7.9666511,1263.3,1263.2,15.83008148]
["bitfinex","ETHUSD",1673183063741,2.9666511,1263.3,1263.2,15.83008148]
["bitfinex","ETHUSD",1673183064774,7.9666511,1263.3,1263.2,15.83008148]
["bitfinex","ETHUSD",1673183070692,2.9666511,1263.3,1263.2,15.83008148]
["bitfinex","ETHUSD",1673183071204,2.9666511,1263.3,1263.2,15.82711055]
["bitfinex","ETHUSD",1673183072510,7.9666511,1263.3,1263.2,15.82711055]
["bitfinex","ETHUSD",1673183076843,5.0,1263.3,1263.2,7.91071055]
["bitfinex","ETHUSD",1673183077200,5.0,1263.3,1263.2,15.82711055]
["bitfinex","ETHUSD",1673183077406,5.0,1263.3,1263.2,23.74351055]
["bitfinex","ETHUSD",1673183078340,7.97038283,1263.3,1263.2,23.74351055]
["bitfinex","ETHUSD",1673183079026,5.0,1263.3,1263.2,23.74351055]
["bitfinex","ETHUSD",1673183080206,7.97039064,1263.3,1263.2,23.74351055]
["bitfinex","ETHUSD",1673183080581,7.97039064,1263.3,1263.2,15.82711055]
["bitfinex","ETHUSD",1673183083678,7.97039064,1263.3,1263.2,23.74351055]
["bitfinex","ETHUSD",1673183083830,2.97039064,1263.3,1263.2,23.74351055]
["bitfinex","ETHUSD",1673183085066,7.97039064,1263.3,1263.2,23.74351055]
["bitfinex","ETHUSD",1673183086613,7.97039064,1263.3,1263.2,15.82711055]
["bitfinex","ETHUSD",1673183090970,2.97039064,1263.3,1263.2,15.82711055]
["bitfinex","ETHUSD",1673183091318,2.97039064,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183091967,7.97039064,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183094213,10.34643207,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183094420,7.97039064,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183097896,2.97039064,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183098208,5.34644402,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183098423,5.34644402,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183098950,10.34644402,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183099563,10.34644402,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183100210,10.34367173,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183101227,7.96761835,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183104956,2.96761835,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183105457,5.34355822,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183105631,5.34355822,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183105844,10.34355822,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183106896,10.34355822,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183107133,10.39355822,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183107349,10.34355822,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183108243,10.34355822,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183109351,10.34355822,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183109561,10.34355822,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183110134,10.34355822,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183110568,10.34355822,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183111189,10.34355822,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183111605,10.34355822,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183112082,5.34355822,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183112241,5.34355822,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183112977,10.34355822,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183113632,10.34355822,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183114186,10.34355822,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183115858,10.34355822,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183117608,10.34355822,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183118608,7.96761835,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183118967,2.96761835,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183119386,7.96761835,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183119596,7.96761835,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183120583,7.96761835,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183123595,7.96761835,1263.3,1263.2,15.82396503]
["bitfinex","ETHUSD",1673183123852,7.96761835,1263.3,1263.2,23.74036503]
["bitfinex","ETHUSD",1673183124068,7.96761835,1263.3,1263.2,23.73786535]
["bitfinex","ETHUSD",1673183125389,2.96761835,1263.3,1263.2,23.73786535]
["bitfinex","ETHUSD",1673183126241,2.96761835,1263.3,1263.2,15.82146535]
["bitfinex","ETHUSD",1673183126456,7.96761835,1263.3,1263.2,15.82146535]
["bitfinex","ETHUSD",1673183127751,7.96761835,1263.3,1263.2,23.73786535]
["bitfinex","ETHUSD",1673183127909,7.96761835,1263.3,1263.2,15.82146535]
["bitfinex","ETHUSD",1673183128402,7.96761835,1263.3,1263.2,23.73786535]
["bitfinex","ETHUSD",1673183130448,10.34363641,1263.3,1263.2,23.73786535]
["bitfinex","ETHUSD",1673183137531,5.34363641,1263.3,1263.2,23.73786535]
["bitfinex","ETHUSD",1673183138469,10.34363641,1263.3,1263.2,23.73786535]
["bitfinex","ETHUSD",1673183144141,10.34363641,1263.3,1263.2,23.73519528]
["bitfinex","ETHUSD",1673183144505,5.34363641,1263.3,1263.2,23.73519528]
["bitfinex","ETHUSD",1673183145523,10.34363641,1263.3,1263.2,23.73519528]
["bitfinex","ETHUSD",1673183149482,7.37601806,1263.3,1263.2,23.73519528]
["bitfinex","ETHUSD",1673183149674,10.34363641,1263.3,1263.2,23.73519528]
["bitfinex","ETHUSD",1673183151448,5.34363641,1263.3,1263.2,23.73519528]
["bitfinex","ETHUSD",1673183152448,10.34363641,1263.3,1263.2,23.73519528]
["bitfinex","ETHUSD",1673183153021,7.37601806,1263.3,1263.2,23.73519528]
["bitfinex","ETHUSD",1673183158441,2.37601806,1263.3,1263.2,23.73519528]
["bitfinex","ETHUSD",1673183159491,7.37601806,1263.3,1263.2,23.73519528]
["bitfinex","ETHUSD",1673183164753,7.37601806,1263.3,1263.2,23.73245906]
["bitfinex","ETHUSD",1673183165503,2.37601806,1263.3,1263.2,23.73245906]
["bitfinex","ETHUSD",1673183166455,7.37601806,1263.3,1263.2,23.73245906]
["bitfinex","ETHUSD",1673183170003,10.34363641,1263.3,1263.2,23.73245906]
["bitfinex","ETHUSD",1673183170731,7.37601806,1263.3,1263.2,23.73245906]
["bitfinex","ETHUSD",1673183172637,2.37601806,1263.3,1263.2,23.73245906]
["bitfinex","ETHUSD",1673183173543,7.37601806,1263.3,1263.2,23.73245906]
["bitfinex","ETHUSD",1673183179528,2.37601806,1263.3,1263.2,23.73245906]
["bitfinex","ETHUSD",1673183180428,7.37601806,1263.3,1263.2,23.73245906]
["bitfinex","ETHUSD",1673183181052,7.37601806,1263.3,1263.2,25.69774102]
["bitfinex","ETHUSD",1673183181257,7.37601806,1263.3,1263.2,23.73245906]
["bitfinex","ETHUSD",1673183186105,7.37601806,1263.3,1263.2,15.8328]
["bitfinex","ETHUSD",1673183186385,7.37601806,1263.3,1263.2,25.71446554]
["bitfinex","ETHUSD",1673183186575,2.37601806,1263.3,1263.2,25.71446554]
["bitfinex","ETHUSD",1673183186787,2.37601806,1263.3,1263.2,30.1186471]
["bitfinex","ETHUSD",1673183187171,12.84913641,1263.4,1263.2,30.11770554]
["bitfinex","ETHUSD",1673183187379,12.84913641,1263.4,1263.2,23.7492]
["bitfinex","ETHUSD",1673183187605,2.37601806,1263.3,1263.2,23.74589908]
["bitfinex","ETHUSD",1673183187822,2.37601806,1263.3,1263.2,25.71116282]
["bitfinex","ETHUSD",1673183188208,2.37601806,1263.3,1263.2,30.11440283]
["bitfinex","ETHUSD",1673183188422,5.34363641,1263.4,1263.2,30.11440283]
["bitfinex","ETHUSD",1673183188636,5.34363641,1263.4,1263.2,28.14913909]
["bitfinex","ETHUSD",1673183191467,2.37601806,1263.4,1263.3,7.3878426]
["bitfinex","ETHUSD",1673183191736,7.37601806,1263.4,1263.3,26.73143917]
["bitfinex","ETHUSD",1673183191944,7.37214107,1263.4,1263.3,26.73143917]
["bitfinex","ETHUSD",1673183192306,7.37214107,1263.4,1263.3,28.13537319]
["bitfinex","ETHUSD",1673183194656,2.37214107,1263.4,1263.3,28.13537319]
["bitfinex","ETHUSD",1673183195354,2.37214107,1263.4,1263.3,32.09442673]
["bitfinex","ETHUSD",1673183195828,2.37214107,1263.4,1263.3,36.49628036]
["bitfinex","ETHUSD",1673183196048,2.96761835,1263.5,1263.3,36.49628036]
["bitfinex","ETHUSD",1673183198302,2.96761835,1263.5,1263.3,35.09234634]
["bitfinex","ETHUSD",1673183200044,2.37424325,1263.4,1263.3,35.09234634]
["bitfinex","ETHUSD",1673183201156,5.3418616,1263.5,1263.3,35.09234634]
["bitfinex","ETHUSD",1673183210127,5.3918616,1263.5,1263.3,35.09234634]
["bitfinex","ETHUSD",1673183210310,5.3418616,1263.5,1263.3,35.09234634]
["bitfinex","ETHUSD",1673183215886,5.3418616,1263.5,1263.3,33.62321717]
["bitfinex","ETHUSD",1673183228666,5.3418616,1263.5,1263.3,32.10497877]
["bitfinex","ETHUSD",1673183234873,5.3918616,1263.5,1263.3,32.10497877]
["bitfinex","ETHUSD",1673183235027,5.3418616,1263.5,1263.3,32.10497877]
["bitfinex","ETHUSD",1673183240615,5.3418616,1263.5,1263.3,35.0525748]
["bitfinex","ETHUSD",1673183248988,2.37424325,1263.4,1263.3,32.10248072]
["bitfinex","ETHUSD",1673183249291,2.37424325,1263.4,1263.3,34.06760314]
["bitfinex","ETHUSD",1673183249502,2.37424325,1263.4,1263.3,32.10248072]
["bitfinex","ETHUSD",1673183249866,2.37424325,1263.4,1263.3,34.06759704]
["bitfinex","ETHUSD",1673183259577,5.3418616,1263.5,1263.3,37.01519275]
["bitfinex","ETHUSD",1673183259820,5.3418616,1263.5,1263.3,35.05007643]
["bitfinex","ETHUSD",1673183261517,5.3418616,1263.5,1263.4,25.85462]
["bitfinex","ETHUSD",1673183261670,5.3418616,1263.5,1263.4,25.26042]
["bitfinex","ETHUSD",1673183261671,10.3418616,1263.5,1263.4,25.26042]
["bitfinex","ETHUSD",1673183262365,5.3418616,1263.5,1263.4,25.26042]
["bitfinex","ETHUSD",1673183262957,10.3418616,1263.5,1263.4,25.26042]
["bitfinex","ETHUSD",1673183269005,2.96761835,1263.5,1263.4,25.26042]
["bitfinex","ETHUSD",1673183269637,2.96761835,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183270019,7.96761835,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183275249,10.34331597,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183275939,5.34331597,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183276149,3.55556291,1263.5,1263.4,15.83028]
["bitfinex","ETHUSD",1673183276295,2.96977628,1263.5,1263.4,15.83028]
["bitfinex","ETHUSD",1673183276506,7.96874425,1263.6,1263.4,15.83028]
["bitfinex","ETHUSD",1673183276946,7.96652333,1263.5,1263.4,15.83028]
["bitfinex","ETHUSD",1673183277155,5.0,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183282715,8.55556291,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183282938,3.55556291,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183283341,8.55556291,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183283547,5.0,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183284029,7.96828444,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183288386,8.01828444,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183288591,7.96828444,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183289615,2.96828444,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183290429,7.96828444,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183296541,2.96828444,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183297482,7.96828444,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673183297843,7.96828444,1263.5,1263.4,23.74293296]
["bitfinex","ETHUSD",1673183303379,2.96828444,1263.5,1263.4,23.74293296]
["bitfinex","ETHUSD",1673183304501,7.96828444,1263.5,1263.4,23.74293296]
["bitfinex","ETHUSD",1673183306911,8.01828444,1263.5,1263.4,23.74293296]
["bitfinex","ETHUSD",1673183307280,7.96828444,1263.5,1263.4,23.74293296]
["bitfinex","ETHUSD",1673183307714,10.34317157,1263.5,1263.4,23.74293296]
["bitfinex","ETHUSD",1673183313501,7.96828444,1263.5,1263.4,23.74293296]
["bitfinex","ETHUSD",1673183314567,2.96828444,1263.5,1263.4,23.74293296]
["bitfinex","ETHUSD",1673183315390,7.96828444,1263.5,1263.4,23.74293296]
["bitfinex","ETHUSD",1673183318291,7.96828444,1263.5,1263.4,25.12015028]
["bitfinex","ETHUSD",1673183319035,10.34308215,1263.5,1263.4,25.12015028]
["bitfinex","ETHUSD",1673183320767,10.34308215,1263.5,1263.4,25.11662725]
["bitfinex","ETHUSD",1673183321173,7.96828444,1263.5,1263.4,25.11662725]
["bitfinex","ETHUSD",1673183321376,2.96828444,1263.5,1263.4,25.11662725]
["bitfinex","ETHUSD",1673183322448,7.96828444,1263.5,1263.4,25.11662725]
["bitfinex","ETHUSD",1673183323552,10.34325625,1263.5,1263.4,29.51389448]
["bitfinex","ETHUSD",1673183323763,10.34325625,1263.5,1263.4,25.11662725]
["bitfinex","ETHUSD",1673183327629,10.39325625,1263.5,1263.4,25.11662725]
["bitfinex","ETHUSD",1673183327780,10.34325625,1263.5,1263.4,25.11662725]
["bitfinex","ETHUSD",1673183328570,5.34325625,1263.5,1263.4,25.11662725]
["bitfinex","ETHUSD",1673183329584,10.34325625,1263.5,1263.4,25.11662725]
["bitfinex","ETHUSD",1673183331142,7.96828444,1263.5,1263.4,25.11662725]
["bitfinex","ETHUSD",1673183331729,8.01828444,1263.5,1263.4,25.11662725]
["bitfinex","ETHUSD",1673183331922,7.96828444,1263.5,1263.4,25.11662725]
["bitfinex","ETHUSD",1673183335615,2.96828444,1263.5,1263.4,25.11662725]
["bitfinex","ETHUSD",1673183336544,7.96828444,1263.5,1263.4,25.11662725]
["bitfinex","ETHUSD",1673183341298,7.96828444,1263.5,1263.4,29.51345084]
["bitfinex","ETHUSD",1673183342089,7.96828444,1263.5,1263.4,29.51345085]
["bitfinex","ETHUSD",1673183342563,2.96828444,1263.5,1263.4,29.51345085]
["bitfinex","ETHUSD",1673183343218,2.96828444,1263.5,1263.4,29.51049441]
["bitfinex","ETHUSD",1673183343555,7.96828444,1263.5,1263.4,29.51049441]
["bitfinex","ETHUSD",1673183343776,7.96828444,1263.5,1263.4,25.11367081]
["bitfinex","ETHUSD",1673183347252,7.96828444,1263.5,1263.4,29.51049305]
["bitfinex","ETHUSD",1673183348100,7.96828444,1263.5,1263.4,25.11367081]
["bitfinex","ETHUSD",1673183348310,7.96828444,1263.5,1263.4,29.51049305]
["bitfinex","ETHUSD",1673183348556,7.96828444,1263.5,1263.4,25.11367081]
["bitfinex","ETHUSD",1673183349457,2.96828444,1263.5,1263.4,25.11367081]
["bitfinex","ETHUSD",1673183350295,2.96828444,1263.5,1263.4,29.51049029]
["bitfinex","ETHUSD",1673183350544,7.96828444,1263.5,1263.4,25.11367081]
["bitfinex","ETHUSD",1673183356573,2.96828444,1263.5,1263.4,25.11367081]
["bitfinex","ETHUSD",1673183357550,7.96828444,1263.5,1263.4,25.11367081]
["bitfinex","ETHUSD",1673183360546,10.39422486,1263.5,1263.4,29.51000328]
["bitfinex","ETHUSD",1673183360758,5.34422486,1263.5,1263.4,29.51000328]
["bitfinex","ETHUSD",1673183364562,5.34422486,1263.5,1263.4,25.11367081]
["bitfinex","ETHUSD",1673183364736,2.96828444,1263.5,1263.4,25.11367081]
["bitfinex","ETHUSD",1673183365274,7.96828444,1263.5,1263.4,25.11367081]
["bitfinex","ETHUSD",1673183365659,5.0,1263.5,1263.4,25.11367081]
["bitfinex","ETHUSD",1673183366094,7.96977571,1263.5,1263.4,25.11367081]
["bitfinex","ETHUSD",1673183367556,7.96977571,1263.5,1263.4,25.11040147]
["bitfinex","ETHUSD",1673183372215,2.96977571,1263.5,1263.4,25.11040147]
["bitfinex","ETHUSD",1673183372362,7.96977571,1263.5,1263.4,25.11040147]
["bitfinex","ETHUSD",1673183374920,8.01977571,1263.5,1263.4,25.11040147]
["bitfinex","ETHUSD",1673183375132,7.96977571,1263.5,1263.4,25.11040147]
["bitfinex","ETHUSD",1673183377366,7.96977571,1263.5,1263.4,29.50678951]
["bitfinex","ETHUSD",1673183378398,2.96977571,1263.5,1263.4,29.50678951]
["bitfinex","ETHUSD",1673183379321,7.96977571,1263.5,1263.4,29.50678951]
["bitfinex","ETHUSD",1673183379510,7.96977571,1263.5,1263.4,25.11040147]
["bitfinex","ETHUSD",1673183385194,8.01977571,1263.5,1263.4,25.11040147]
["bitfinex","ETHUSD",1673183385404,2.96977571,1263.5,1263.4,25.11040147]
["bitfinex","ETHUSD",1673183386403,7.96977571,1263.5,1263.4,25.11040147]
["bitfinex","ETHUSD",1673183387798,7.96977571,1263.5,1263.4,25.1068216]
["bitfinex","ETHUSD",1673183392403,2.96977571,1263.5,1263.4,25.1068216]
["bitfinex","ETHUSD",1673183393041,2.96977571,1263.5,1263.4,29.50318519]
["bitfinex","ETHUSD",1673183393283,7.96977571,1263.5,1263.4,25.1068216]
["bitfinex","ETHUSD",1673183394262,7.96669849,1263.5,1263.4,25.1068216]
["bitfinex","ETHUSD",1673183399349,2.96669849,1263.5,1263.4,25.1068216]
["bitfinex","ETHUSD",1673183400282,7.96669849,1263.5,1263.4,25.1068216]
["bitfinex","ETHUSD",1673183404353,10.34244311,1263.5,1263.4,29.50320416]
["bitfinex","ETHUSD",1673183404958,10.34244311,1263.5,1263.4,25.1068216]
["bitfinex","ETHUSD",1673183405293,10.34244311,1263.5,1263.4,29.50320416]
["bitfinex","ETHUSD",1673183405586,10.34244311,1263.5,1263.4,29.50319722]
["bitfinex","ETHUSD",1673183405796,10.39244311,1263.5,1263.4,25.1068216]
["bitfinex","ETHUSD",1673183406006,10.34244311,1263.5,1263.4,25.1068216]
["bitfinex","ETHUSD",1673183406387,5.34244311,1263.5,1263.4,25.1068216]
["bitfinex","ETHUSD",1673183406604,5.34244311,1263.5,1263.4,29.50319722]
["bitfinex","ETHUSD",1673183406847,5.34244311,1263.5,1263.4,25.1068216]
["bitfinex","ETHUSD",1673183407084,2.96669849,1263.5,1263.4,25.1068216]
["bitfinex","ETHUSD",1673183409192,7.96669849,1263.5,1263.4,25.1068216]
["bitfinex","ETHUSD",1673183414718,7.96669849,1263.5,1263.4,25.10307817]
["bitfinex","ETHUSD",1673183415279,2.96669849,1263.5,1263.4,25.10307817]
["bitfinex","ETHUSD",1673183416326,7.96669849,1263.5,1263.4,25.10307817]
["bitfinex","ETHUSD",1673183417899,7.96669849,1263.5,1263.4,29.4994297]
["bitfinex","ETHUSD",1673183418142,8.01669849,1263.5,1263.4,29.4994297]
["bitfinex","ETHUSD",1673183418338,7.96669849,1263.5,1263.4,29.4994297]
["bitfinex","ETHUSD",1673183418527,7.96669849,1263.5,1263.4,25.10307817]
["bitfinex","ETHUSD",1673183424224,2.96669849,1263.5,1263.4,25.10307817]
["bitfinex","ETHUSD",1673183424770,2.96669849,1263.5,1263.4,29.49897179]
["bitfinex","ETHUSD",1673183425188,7.96669849,1263.5,1263.4,29.49897179]
["bitfinex","ETHUSD",1673183425378,7.96669849,1263.5,1263.4,25.10307817]
["bitfinex","ETHUSD",1673183431144,2.96669849,1263.5,1263.4,25.10307817]
["bitfinex","ETHUSD",1673183432251,7.96669849,1263.5,1263.4,25.10307817]
["bitfinex","ETHUSD",1673183434662,8.01669849,1263.5,1263.4,25.10307817]
["bitfinex","ETHUSD",1673183434878,5.0,1263.5,1263.4,25.10307817]
["bitfinex","ETHUSD",1673183435554,7.96981264,1263.5,1263.4,25.10307817]
["bitfinex","ETHUSD",1673183438036,7.96981264,1263.5,1263.4,25.10049817]
["bitfinex","ETHUSD",1673183441027,2.96981264,1263.5,1263.4,25.10049817]
["bitfinex","ETHUSD",1673183442241,7.96981264,1263.5,1263.4,25.10049817]
["bitfinex","ETHUSD",1673183446441,7.96981264,1263.5,1263.4,29.49587812]
["bitfinex","ETHUSD",1673183446755,7.96981264,1263.5,1263.4,25.10049817]
["bitfinex","ETHUSD",1673183446929,8.01981264,1263.5,1263.4,25.10049817]
["bitfinex","ETHUSD",1673183447139,7.96981264,1263.5,1263.4,25.10049817]
["bitfinex","ETHUSD",1673183448066,2.96981264,1263.5,1263.4,25.10049817]
["bitfinex","ETHUSD",1673183449354,7.96981264,1263.5,1263.4,25.10049817]
["bitfinex","ETHUSD",1673183455259,2.96981264,1263.5,1263.4,29.4959081]
["bitfinex","ETHUSD",1673183457273,3.01981264,1263.5,1263.4,25.10049817]
["bitfinex","ETHUSD",1673183457505,2.96981264,1263.5,1263.4,29.49547291]
["bitfinex","ETHUSD",1673183461553,2.96981264,1263.5,1263.4,25.10049817]
["bitfinex","ETHUSD",1673183463119,2.96981264,1263.5,1263.4,25.09842517]
["bitfinex","ETHUSD",1673183466110,2.96981264,1263.5,1263.4,29.49304508]
["bitfinex","ETHUSD",1673183466705,5.34567469,1263.5,1263.4,29.49304508]
["bitfinex","ETHUSD",1673183466912,2.96981264,1263.5,1263.4,29.49304508]
["bitfinex","ETHUSD",1673183467111,5.34565936,1263.5,1263.4,29.49304508]
["bitfinex","ETHUSD",1673183471930,5.34565936,1263.5,1263.4,29.49304508]
["bitfinex","ETHUSD",1673183473647,5.34290664,1263.5,1263.4,33.29524574]
["bitfinex","ETHUSD",1673183475144,5.34290664,1263.5,1263.4,33.29478719]
["bitfinex","ETHUSD",1673183475788,5.39290664,1263.5,1263.4,33.29478719]
["bitfinex","ETHUSD",1673183475997,5.34290664,1263.5,1263.4,33.29478719]
["bitfinex","ETHUSD",1673183479270,5.34290664,1263.5,1263.4,37.2839367]
["bitfinex","ETHUSD",1673183479696,2.37548072,1263.5,1263.4,37.2839367]
["bitfinex","ETHUSD",1673183483983,2.42548072,1263.5,1263.4,37.2839367]
["bitfinex","ETHUSD",1673183484193,2.37548072,1263.5,1263.4,37.2839367]
["bitfinex","ETHUSD",1673183491061,5.34456443,1263.6,1263.4,37.2839367]
["bitfinex","ETHUSD",1673183491284,5.34456443,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673183491588,7.96908371,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673183492395,7.96908371,1263.6,1263.5,29.40397154]
["bitfinex","ETHUSD",1673183493254,2.96908371,1263.6,1263.5,29.40397154]
["bitfinex","ETHUSD",1673183494113,7.96908371,1263.6,1263.5,29.40397154]
["bitfinex","ETHUSD",1673183494701,7.96908371,1263.6,1263.5,29.40069815]
["bitfinex","ETHUSD",1673183500120,2.96908371,1263.6,1263.5,29.40069815]
["bitfinex","ETHUSD",1673183501134,7.96908371,1263.6,1263.5,29.40069815]
["bitfinex","ETHUSD",1673183504393,7.96908371,1263.6,1263.5,33.79260308]
["bitfinex","ETHUSD",1673183504746,10.3438858,1263.6,1263.5,29.40069815]
["bitfinex","ETHUSD",1673183506294,10.34396496,1263.6,1263.5,33.79264098]
["bitfinex","ETHUSD",1673183506536,10.34396496,1263.6,1263.5,29.40069815]
["bitfinex","ETHUSD",1673183506757,7.96908371,1263.6,1263.5,29.40069815]
["bitfinex","ETHUSD",1673183507073,2.96908371,1263.6,1263.5,29.40069815]
["bitfinex","ETHUSD",1673183508163,7.96908371,1263.6,1263.5,29.40069815]
["bitfinex","ETHUSD",1673183508737,7.96908371,1263.6,1263.5,33.79265299]
["bitfinex","ETHUSD",1673183509095,7.96908371,1263.6,1263.5,29.40069815]
["bitfinex","ETHUSD",1673183512514,7.96908371,1263.6,1263.5,33.79264801]
["bitfinex","ETHUSD",1673183512733,7.96908371,1263.6,1263.5,29.99489815]
["bitfinex","ETHUSD",1673183513255,7.96908371,1263.6,1263.5,29.40069815]
["bitfinex","ETHUSD",1673183515064,7.96908371,1263.6,1263.5,33.79259726]
["bitfinex","ETHUSD",1673183515292,7.96908371,1263.6,1263.5,29.40069815]
["bitfinex","ETHUSD",1673183517734,7.96908371,1263.6,1263.5,33.7925809]
["bitfinex","ETHUSD",1673183518368,7.96908371,1263.6,1263.5,29.40069815]
["bitfinex","ETHUSD",1673183518601,7.96908371,1263.6,1263.5,33.792571]
["bitfinex","ETHUSD",1673183518749,2.96908371,1263.6,1263.5,29.40069815]
["bitfinex","ETHUSD",1673183518937,2.96908371,1263.6,1263.5,33.79051607]
["bitfinex","ETHUSD",1673183519611,2.96908371,1263.6,1263.5,29.39864322]
["bitfinex","ETHUSD",1673183519826,7.96908371,1263.6,1263.5,29.39864322]
["bitfinex","ETHUSD",1673183525801,2.96908371,1263.6,1263.5,29.39864322]
["bitfinex","ETHUSD",1673183526017,2.96908371,1263.6,1263.5,33.79055791]
["bitfinex","ETHUSD",1673183526830,7.96908371,1263.6,1263.5,33.79055791]
["bitfinex","ETHUSD",1673183530041,7.9669544,1263.6,1263.5,33.79055791]
["bitfinex","ETHUSD",1673183530225,7.9669544,1263.6,1263.5,29.39864322]
["bitfinex","ETHUSD",1673183530770,7.9669544,1263.6,1263.5,33.79051182]
["bitfinex","ETHUSD",1673183531106,7.9669544,1263.6,1263.5,34.7436327]
["bitfinex","ETHUSD",1673183532877,2.9669544,1263.6,1263.5,34.7436327]
["bitfinex","ETHUSD",1673183533766,7.9669544,1263.6,1263.5,34.7436327]
["bitfinex","ETHUSD",1673183534520,7.9669544,1263.6,1263.5,39.13550681]
["bitfinex","ETHUSD",1673183534942,7.9669544,1263.6,1263.5,34.7436327]
["bitfinex","ETHUSD",1673183539820,2.9669544,1263.6,1263.5,34.7436327]
["bitfinex","ETHUSD",1673183541865,2.9669544,1263.6,1263.5,39.13548987]
["bitfinex","ETHUSD",1673183542644,2.9669544,1263.6,1263.5,39.1354848]
["bitfinex","ETHUSD",1673183543027,2.9669544,1263.6,1263.5,34.7436327]
["bitfinex","ETHUSD",1673183543228,2.9669544,1263.6,1263.5,39.1354848]
["bitfinex","ETHUSD",1673183547960,0.4669544,1263.6,1263.5,39.1354848]
["bitfinex","ETHUSD",1673183551986,0.05,1263.6,1263.5,39.1354848]
["bitfinex","ETHUSD",1673183552193,1.57054733,1263.7,1263.5,39.1354848]
["bitfinex","ETHUSD",1673183552393,1.57054733,1263.7,1263.5,34.7436327]
["bitfinex","ETHUSD",1673183553028,1.57054733,1263.7,1263.5,39.11936733]
["bitfinex","ETHUSD",1673183553234,1.57054733,1263.7,1263.5,34.7436327]
["bitfinex","ETHUSD",1673183553475,1.57054733,1263.7,1263.5,39.1193673]
["bitfinex","ETHUSD",1673183553904,2.37560472,1263.6,1263.5,39.1193673]
["bitfinex","ETHUSD",1673183568942,5.34453927,1263.6,1263.5,34.7436327]
["bitfinex","ETHUSD",1673183569309,2.37560472,1263.6,1263.5,39.11798494]
["bitfinex","ETHUSD",1673183570989,5.34453927,1263.6,1263.5,39.11798494]
["bitfinex","ETHUSD",1673183572644,5.34453927,1263.6,1263.5,39.1146441]
["bitfinex","ETHUSD",1673183574333,5.34453927,1263.6,1263.5,39.11416394]
["bitfinex","ETHUSD",1673183580340,5.34453927,1263.6,1263.5,34.74029186]
["bitfinex","ETHUSD",1673183582190,2.96893455,1263.6,1263.5,34.74029186]
["bitfinex","ETHUSD",1673183583401,2.96893455,1263.6,1263.5,39.11420937]
["bitfinex","ETHUSD",1673183583402,5.34442933,1263.6,1263.5,39.11420937]
["bitfinex","ETHUSD",1673183584405,2.96893455,1263.6,1263.5,39.11420937]
["bitfinex","ETHUSD",1673183586832,5.34443944,1263.6,1263.5,39.11420937]
["bitfinex","ETHUSD",1673183589864,5.34443944,1263.6,1263.5,34.74029186]
["bitfinex","ETHUSD",1673183590601,5.34443944,1263.6,1263.5,39.11420228]
["bitfinex","ETHUSD",1673183591351,5.34443944,1263.6,1263.5,34.74029186]
["bitfinex","ETHUSD",1673183591948,5.34443944,1263.6,1263.5,39.11420227]
["bitfinex","ETHUSD",1673183592222,5.34443944,1263.6,1263.5,34.74029186]
["bitfinex","ETHUSD",1673183592374,5.34443944,1263.6,1263.5,39.11420226]
["bitfinex","ETHUSD",1673183597210,5.34443944,1263.6,1263.5,39.11143817]
["bitfinex","ETHUSD",1673183603405,2.37550489,1263.6,1263.5,39.11143817]
["bitfinex","ETHUSD",1673183604091,5.34443944,1263.6,1263.5,39.11143817]
["bitfinex","ETHUSD",1673183604931,5.34056884,1263.6,1263.5,39.11143817]
["bitfinex","ETHUSD",1673183605950,2.37163429,1263.6,1263.5,39.11143817]
["bitfinex","ETHUSD",1673183606261,5.34056884,1263.6,1263.5,39.11143817]
["bitfinex","ETHUSD",1673183607550,2.37163429,1263.6,1263.5,39.11143817]
["bitfinex","ETHUSD",1673183616713,5.34056884,1263.6,1263.5,39.11143817]
["bitfinex","ETHUSD",1673183616910,5.34056884,1263.6,1263.5,34.73752777]
["bitfinex","ETHUSD",1673183617127,5.34056884,1263.6,1263.5,39.11156585]
["bitfinex","ETHUSD",1673183617677,2.37163429,1263.6,1263.5,39.11156585]
["bitfinex","ETHUSD",1673183618064,5.34056884,1263.6,1263.5,39.11156585]
["bitfinex","ETHUSD",1673183623329,2.37163429,1263.6,1263.5,39.11156585]
["bitfinex","ETHUSD",1673183623992,5.34056884,1263.6,1263.5,39.11156585]
["bitfinex","ETHUSD",1673183625580,5.34056884,1263.6,1263.5,39.10949703]
["bitfinex","ETHUSD",1673183629162,5.34056884,1263.6,1263.5,34.73545895]
["bitfinex","ETHUSD",1673183629352,2.96893455,1263.6,1263.5,29.39046947]
["bitfinex","ETHUSD",1673183629575,5.34453782,1263.6,1263.5,29.39046947]
["bitfinex","ETHUSD",1673183635629,5.34453782,1263.6,1263.5,33.76595947]
["bitfinex","ETHUSD",1673183637745,2.96893455,1263.6,1263.5,33.76595947]
["bitfinex","ETHUSD",1673183638103,2.96893455,1263.6,1263.5,33.76549763]
["bitfinex","ETHUSD",1673183638308,5.34443278,1263.6,1263.5,29.39046947]
["bitfinex","ETHUSD",1673183638636,2.96893455,1263.6,1263.5,29.39046947]
["bitfinex","ETHUSD",1673183639002,5.34435213,1263.6,1263.5,29.39046947]
["bitfinex","ETHUSD",1673183640832,5.34435213,1263.6,1263.5,33.76549488]
["bitfinex","ETHUSD",1673183646544,2.37541758,1263.6,1263.5,33.76549488]
["bitfinex","ETHUSD",1673183646957,2.37541758,1263.6,1263.5,33.76197939]
["bitfinex","ETHUSD",1673183647298,5.34435213,1263.6,1263.5,33.76197939]
["bitfinex","ETHUSD",1673183649580,2.37541758,1263.6,1263.5,33.76197939]
["bitfinex","ETHUSD",1673183651294,5.34435213,1263.6,1263.5,33.76197939]
["bitfinex","ETHUSD",1673183651438,5.34435213,1263.6,1263.5,36.04184783]
["bitfinex","ETHUSD",1673183651634,2.37541758,1263.6,1263.5,38.00662766]
["bitfinex","ETHUSD",1673183651884,2.37541758,1263.6,1263.5,36.04184783]
["bitfinex","ETHUSD",1673183657480,2.37541758,1263.6,1263.5,33.76197939]
["bitfinex","ETHUSD",1673183663623,2.37541758,1263.6,1263.5,33.76117021]
["bitfinex","ETHUSD",1673183666936,5.34435213,1263.6,1263.5,29.38695398]
["bitfinex","ETHUSD",1673183667332,5.34435213,1263.6,1263.5,29.38444412]
["bitfinex","ETHUSD",1673183669601,5.34435213,1263.6,1263.5,33.75822931]
["bitfinex","ETHUSD",1673183670918,5.34435213,1263.6,1263.5,29.38444412]
["bitfinex","ETHUSD",1673183672456,5.34435213,1263.6,1263.5,33.75965253]
["bitfinex","ETHUSD",1673183672814,5.34435213,1263.6,1263.5,29.38444412]
["bitfinex","ETHUSD",1673183674244,5.34435213,1263.6,1263.5,33.75964469]
["bitfinex","ETHUSD",1673183676046,5.34435213,1263.6,1263.5,29.38444412]
["bitfinex","ETHUSD",1673183681611,7.95947886,1263.7,1263.5,21.46992412]
["bitfinex","ETHUSD",1673183681825,7.95947886,1263.7,1263.5,17.50030203]
["bitfinex","ETHUSD",1673183682055,3.562952,1263.6,1263.5,17.50030203]
["bitfinex","ETHUSD",1673183682917,5.0,1263.6,1263.5,17.50030203]
["bitfinex","ETHUSD",1673183683445,7.96813488,1263.6,1263.5,25.41482203]
["bitfinex","ETHUSD",1673183686054,10.34214449,1263.6,1263.5,25.41482203]
["bitfinex","ETHUSD",1673183686281,5.34214449,1263.6,1263.5,25.41482203]
["bitfinex","ETHUSD",1673183686862,2.96813488,1263.6,1263.5,25.41482203]
["bitfinex","ETHUSD",1673183687090,5.34211314,1263.6,1263.5,25.41482203]
["bitfinex","ETHUSD",1673183687409,2.96813488,1263.6,1263.5,25.41482203]
["bitfinex","ETHUSD",1673183688271,2.96813488,1263.6,1263.5,25.41154528]
["bitfinex","ETHUSD",1673183690384,2.96746416,1263.6,1263.5,9.58250528]
["bitfinex","ETHUSD",1673183691022,2.96746416,1263.6,1263.5,17.49702528]
["bitfinex","ETHUSD",1673183691767,2.96746416,1263.6,1263.5,25.41154528]
["bitfinex","ETHUSD",1673183692183,7.96746416,1263.6,1263.5,25.41154528]
["bitfinex","ETHUSD",1673183692957,7.96746416,1263.6,1263.5,17.49702528]
["bitfinex","ETHUSD",1673183693889,7.96746416,1263.6,1263.5,25.41154528]
["bitfinex","ETHUSD",1673183697494,2.96746416,1263.6,1263.5,25.41154528]
["bitfinex","ETHUSD",1673183698660,7.96746416,1263.6,1263.5,25.41154528]
["bitfinex","ETHUSD",1673183700422,7.96372571,1263.6,1263.5,25.41154528]
["bitfinex","ETHUSD",1673183704550,2.96372571,1263.6,1263.5,25.41154528]
["bitfinex","ETHUSD",1673183705591,7.96372571,1263.6,1263.5,25.41154528]
["bitfinex","ETHUSD",1673183707952,10.33800492,1263.6,1263.5,29.78981709]
["bitfinex","ETHUSD",1673183708162,5.33800492,1263.6,1263.5,39.65851397]
["bitfinex","ETHUSD",1673183708373,2.37427921,1263.6,1263.5,39.65851397]
["bitfinex","ETHUSD",1673183708583,5.33800492,1263.6,1263.5,39.65851397]
["bitfinex","ETHUSD",1673183710843,5.33800492,1263.6,1263.5,39.65615089]
["bitfinex","ETHUSD",1673183711063,2.96372571,1263.6,1263.5,39.65615089]
["bitfinex","ETHUSD",1673183711425,5.33789601,1263.6,1263.5,39.65615089]
["bitfinex","ETHUSD",1673183715082,2.3741703,1263.6,1263.5,39.65615089]
["bitfinex","ETHUSD",1673183716189,5.33789601,1263.6,1263.5,39.65615089]
["bitfinex","ETHUSD",1673183717689,2.3741703,1263.6,1263.5,39.65615089]
["bitfinex","ETHUSD",1673183718272,5.33789601,1263.6,1263.5,39.65615089]
["bitfinex","ETHUSD",1673183719299,2.3741703,1263.6,1263.5,39.65615089]
["bitfinex","ETHUSD",1673183719738,5.33789601,1263.6,1263.5,39.65615089]
["bitfinex","ETHUSD",1673183720815,2.3741703,1263.6,1263.5,39.65615089]
["bitfinex","ETHUSD",1673183721009,5.33789601,1263.6,1263.5,39.65615089]
["bitfinex","ETHUSD",1673183721303,2.3741703,1263.6,1263.5,39.65615089]
["bitfinex","ETHUSD",1673183723521,2.3741703,1263.6,1263.5,39.65239601]
["bitfinex","ETHUSD",1673183725125,5.33789601,1263.6,1263.5,39.65239601]
["bitfinex","ETHUSD",1673183726400,2.3741703,1263.6,1263.5,39.65239601]
["bitfinex","ETHUSD",1673183727654,5.33789601,1263.6,1263.5,39.65239601]
["bitfinex","ETHUSD",1673183728280,2.3741703,1263.6,1263.5,39.65239601]
["bitfinex","ETHUSD",1673183732231,2.3741703,1263.7,1263.6,1.1788359]
["bitfinex","ETHUSD",1673183732545,2.3741703,1263.7,1263.6,17.0066159]
["bitfinex","ETHUSD",1673183732546,10.33789601,1263.7,1263.6,17.0066159]
["bitfinex","ETHUSD",1673183733079,10.33727737,1263.7,1263.6,17.0066159]
["bitfinex","ETHUSD",1673183733377,10.33727822,1263.7,1263.6,17.0066159]
["bitfinex","ETHUSD",1673183733542,10.33727822,1263.7,1263.6,18.84410759]
["bitfinex","ETHUSD",1673183736794,5.33727822,1263.7,1263.6,18.84410759]
["bitfinex","ETHUSD",1673183737840,10.33727822,1263.7,1263.6,18.84410759]
["bitfinex","ETHUSD",1673183744023,5.33727822,1263.7,1263.6,18.84410759]
["bitfinex","ETHUSD",1673183745026,10.33727822,1263.7,1263.6,18.84092711]
["bitfinex","ETHUSD",1673183745246,7.96372571,1263.7,1263.6,18.84092711]
["bitfinex","ETHUSD",1673183745597,8.01372571,1263.7,1263.6,18.84092711]
["bitfinex","ETHUSD",1673183745816,7.96372571,1263.7,1263.6,18.84092711]
["bitfinex","ETHUSD",1673183747662,8.01372571,1263.7,1263.6,18.84092711]
["bitfinex","ETHUSD",1673183748028,7.96372571,1263.7,1263.6,18.84092711]
["bitfinex","ETHUSD",1673183750809,2.96372571,1263.7,1263.6,18.84092711]
["bitfinex","ETHUSD",1673183751779,7.96372571,1263.7,1263.6,18.84092711]
["bitfinex","ETHUSD",1673183757863,3.01372571,1263.7,1263.6,18.84092711]
["bitfinex","ETHUSD",1673183758074,2.96372571,1263.7,1263.6,18.84092711]
["bitfinex","ETHUSD",1673183758933,7.96372571,1263.7,1263.6,18.84092711]
["bitfinex","ETHUSD",1673183764083,8.01372571,1263.7,1263.6,18.84092711]
["bitfinex","ETHUSD",1673183764296,7.96372571,1263.7,1263.6,18.84092711]
["bitfinex","ETHUSD",1673183764858,2.96372571,1263.7,1263.6,18.84092711]
["bitfinex","ETHUSD",1673183765919,7.96372571,1263.7,1263.6,18.84092711]
["bitfinex","ETHUSD",1673183766337,7.96372571,1263.7,1263.6,18.8370998]
["bitfinex","ETHUSD",1673183768542,5.0,1263.7,1263.6,18.8370998]
["bitfinex","ETHUSD",1673183769177,8.562952,1263.7,1263.6,18.8370998]
["bitfinex","ETHUSD",1673183775338,3.562952,1263.7,1263.6,18.8370998]
["bitfinex","ETHUSD",1673183776419,8.562952,1263.7,1263.6,18.8370998]
["bitfinex","ETHUSD",1673183776863,8.562952,1263.7,1263.6,26.7509898]
["bitfinex","ETHUSD",1673183776864,5.0,1263.7,1263.6,26.7509898]
["bitfinex","ETHUSD",1673183777236,8.562952,1263.7,1263.6,26.7509898]
["bitfinex","ETHUSD",1673183782450,3.562952,1263.7,1263.6,26.7509898]
["bitfinex","ETHUSD",1673183782675,3.612952,1263.7,1263.6,26.7509898]
["bitfinex","ETHUSD",1673183782872,3.562952,1263.7,1263.6,26.7509898]
["bitfinex","ETHUSD",1673183783529,8.562952,1263.7,1263.6,26.7509898]
["bitfinex","ETHUSD",1673183786860,8.562952,1263.7,1263.6,3.0093198]
["bitfinex","ETHUSD",1673183787104,8.562952,1263.7,1263.6,26.7509898]
["bitfinex","ETHUSD",1673183788611,8.562952,1263.7,1263.6,26.74845224]
["bitfinex","ETHUSD",1673183789487,3.562952,1263.7,1263.6,26.74845224]
["bitfinex","ETHUSD",1673183790484,8.562952,1263.7,1263.6,26.74845224]
["bitfinex","ETHUSD",1673183792434,3.562952,1263.7,1263.6,26.74845224]
["bitfinex","ETHUSD",1673183792898,3.61073572,1263.7,1263.6,26.74845224]
["bitfinex","ETHUSD",1673183793109,3.56073572,1263.7,1263.6,26.74845224]
["bitfinex","ETHUSD",1673183797003,3.61073572,1263.7,1263.6,26.74845224]
["bitfinex","ETHUSD",1673183797248,3.56073572,1263.7,1263.6,26.74845224]
["bitfinex","ETHUSD",1673183798316,3.56073572,1263.7,1263.6,38.97953963]
["bitfinex","ETHUSD",1673183798518,2.96873995,1263.7,1263.6,38.97953963]
["bitfinex","ETHUSD",1673183804734,2.96873995,1263.7,1263.6,38.97876056]
["bitfinex","ETHUSD",1673183804904,2.96873995,1263.7,1263.6,35.11156002]
["bitfinex","ETHUSD",1673183807372,3.01873995,1263.7,1263.6,35.11156002]
["bitfinex","ETHUSD",1673183807679,2.96873995,1263.7,1263.6,35.11156002]
["bitfinex","ETHUSD",1673183811609,2.96873995,1263.7,1263.6,33.94226947]
["bitfinex","ETHUSD",1673183814694,2.96873995,1263.7,1263.6,33.93948752]
["bitfinex","ETHUSD",1673183828771,2.96873995,1263.7,1263.6,33.93841763]
["bitfinex","ETHUSD",1673183834165,3.01873995,1263.7,1263.6,33.93841763]
["bitfinex","ETHUSD",1673183834325,2.96873995,1263.7,1263.6,33.93841763]
["bitfinex","ETHUSD",1673183834951,2.96873995,1263.7,1263.6,29.56552925]
["bitfinex","ETHUSD",1673183835199,2.96873995,1263.7,1263.6,29.56221977]
["bitfinex","ETHUSD",1673183835421,2.96873995,1263.7,1263.6,25.57307026]
["bitfinex","ETHUSD",1673183835422,7.95899607,1263.7,1263.6,25.57307026]
["bitfinex","ETHUSD",1673183835744,3.56246921,1263.7,1263.6,25.57307026]
["bitfinex","ETHUSD",1673183839486,34.13667954,1263.8,1263.6,25.57307026]
["bitfinex","ETHUSD",1673183839770,3.56246921,1263.7,1263.6,25.57307026]
["bitfinex","ETHUSD",1673183840089,8.0132064,1263.8,1263.6,25.57307026]
["bitfinex","ETHUSD",1673183840286,3.61667954,1263.8,1263.6,25.57307026]
["bitfinex","ETHUSD",1673183849012,3.61667954,1263.8,1263.6,29.94963374]
["bitfinex","ETHUSD",1673183849242,2.96845377,1263.7,1263.6,29.94963377]
["bitfinex","ETHUSD",1673183849461,2.96845377,1263.7,1263.6,29.9496338]
["bitfinex","ETHUSD",1673183849665,2.96845377,1263.7,1263.6,25.57307026]
["bitfinex","ETHUSD",1673183851015,8.0132064,1263.8,1263.6,25.57307026]
["bitfinex","ETHUSD",1673183851263,3.61667954,1263.8,1263.6,25.57307026]
["bitfinex","ETHUSD",1673183853679,2.96845295,1263.7,1263.6,25.57307026]
["bitfinex","ETHUSD",1673183857508,2.96845295,1263.7,1263.6,25.56918604]
["bitfinex","ETHUSD",1673183861031,2.96845295,1263.7,1263.6,29.94574893]
["bitfinex","ETHUSD",1673183861260,2.96845295,1263.7,1263.6,30.53984893]
["bitfinex","ETHUSD",1673183861559,2.96845295,1263.7,1263.6,30.54075652]
["bitfinex","ETHUSD",1673183861877,2.96845295,1263.7,1263.6,26.16328604]
["bitfinex","ETHUSD",1673183862187,2.96551384,1263.7,1263.6,26.16328604]
["bitfinex","ETHUSD",1673183863324,2.96551384,1263.7,1263.6,30.53988435]
["bitfinex","ETHUSD",1673183863534,2.96551384,1263.7,1263.6,26.16328604]
["bitfinex","ETHUSD",1673183865491,2.96551384,1263.7,1263.6,30.53985401]
["bitfinex","ETHUSD",1673183870598,2.96551384,1263.7,1263.6,26.16328604]
["bitfinex","ETHUSD",1673183870932,2.96551384,1263.7,1263.6,30.53940753]
["bitfinex","ETHUSD",1673183871076,2.96551384,1263.7,1263.6,26.16328604]
["bitfinex","ETHUSD",1673183878460,2.96551384,1263.7,1263.6,25.56918604]
["bitfinex","ETHUSD",1673183881853,2.9690956,1263.7,1263.6,25.56918604]
["bitfinex","ETHUSD",1673183882015,2.96912539,1263.7,1263.6,25.56918604]
["bitfinex","ETHUSD",1673183887071,2.96912539,1263.7,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183889340,8.0132064,1263.8,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183889488,3.61667954,1263.8,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183893071,2.96944555,1263.7,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183893999,3.61667954,1263.8,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183895895,2.96956422,1263.7,1263.6,29.94231122]
["bitfinex","ETHUSD",1673183897842,2.96956422,1263.7,1263.6,29.94230383]
["bitfinex","ETHUSD",1673183898089,2.96956422,1263.7,1263.6,29.94229037]
["bitfinex","ETHUSD",1673183898463,2.96956422,1263.7,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183899635,3.61667954,1263.8,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183901154,8.0132064,1263.8,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183901836,3.61667954,1263.8,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183906166,3.56246921,1263.7,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183906996,3.61307237,1263.8,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183907422,0.05421033,1263.8,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183910283,0.10421033,1263.8,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183910557,0.05421033,1263.8,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183913110,3.56377251,1263.7,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183913456,3.61798284,1263.8,1263.6,29.94229951]
["bitfinex","ETHUSD",1673183913627,2.96970197,1263.7,1263.6,29.94229951]
["bitfinex","ETHUSD",1673183913850,3.61798284,1263.8,1263.6,29.94229951]
["bitfinex","ETHUSD",1673183914040,2.96970263,1263.7,1263.6,29.94229951]
["bitfinex","ETHUSD",1673183914248,3.61798284,1263.8,1263.6,29.94229951]
["bitfinex","ETHUSD",1673183915659,3.56377251,1263.7,1263.6,25.56623133]
["bitfinex","ETHUSD",1673183916011,3.56377251,1263.7,1263.6,29.94231493]
["bitfinex","ETHUSD",1673183916217,2.96976882,1263.7,1263.6,31.55801233]
["bitfinex","ETHUSD",1673183916616,3.60080139,1263.8,1263.6,31.55801233]
["bitfinex","ETHUSD",1673183916813,3.60080139,1263.8,1263.6,30.53641493]
["bitfinex","ETHUSD",1673183918494,3.65080139,1263.8,1263.6,30.53641493]
["bitfinex","ETHUSD",1673183918724,3.60080139,1263.8,1263.6,30.53641493]
["bitfinex","ETHUSD",1673183922982,3.56377251,1263.7,1263.6,26.16033133]
["bitfinex","ETHUSD",1673183923165,3.56377251,1263.7,1263.6,30.53688605]
["bitfinex","ETHUSD",1673183924029,3.60080139,1263.8,1263.6,30.53688605]
["bitfinex","ETHUSD",1673183925873,3.60080139,1263.8,1263.6,26.16033133]
["bitfinex","ETHUSD",1673183926097,3.60080139,1263.8,1263.6,30.53643934]
["bitfinex","ETHUSD",1673183930396,2.96969064,1263.7,1263.6,30.53643934]
["bitfinex","ETHUSD",1673183930551,2.96969064,1263.7,1263.6,34.38148127]
["bitfinex","ETHUSD",1673183931508,2.96969064,1263.7,1263.6,30.53258736]
["bitfinex","ETHUSD",1673183932865,3.60080139,1263.8,1263.6,30.53258736]
["bitfinex","ETHUSD",1673183933075,3.60080139,1263.8,1263.6,26.15647935]
["bitfinex","ETHUSD",1673183933325,3.60080139,1263.8,1263.6,30.53258832]
["bitfinex","ETHUSD",1673183934961,2.96963763,1263.7,1263.6,30.53258832]
["bitfinex","ETHUSD",1673183936239,2.96963763,1263.7,1263.6,34.52173783]
["bitfinex","ETHUSD",1673183938726,3.60080139,1263.8,1263.6,34.52173783]
["bitfinex","ETHUSD",1673183938921,3.60080139,1263.8,1263.6,30.14562886]
["bitfinex","ETHUSD",1673183939110,3.65080139,1263.8,1263.6,30.14562886]
["bitfinex","ETHUSD",1673183939306,3.60080139,1263.8,1263.6,30.14562886]
["bitfinex","ETHUSD",1673183939517,3.60080139,1263.8,1263.6,34.52128502]
["bitfinex","ETHUSD",1673183940256,3.60080139,1263.8,1263.6,30.14562886]
["bitfinex","ETHUSD",1673183940466,3.60080139,1263.8,1263.6,34.52128505]
["bitfinex","ETHUSD",1673183940885,3.60080139,1263.8,1263.6,30.14562886]
["bitfinex","ETHUSD",1673183941234,3.60080139,1263.8,1263.6,34.52128505]
["bitfinex","ETHUSD",1673183941780,2.96964315,1263.7,1263.6,34.52128505]
["bitfinex","ETHUSD",1673183947814,3.60080139,1263.8,1263.6,34.52128505]
["bitfinex","ETHUSD",1673183948516,2.96960051,1263.7,1263.6,34.52128505]
["bitfinex","ETHUSD",1673183951710,2.96960051,1263.7,1263.6,34.517639]
["bitfinex","ETHUSD",1673183953271,3.60080139,1263.8,1263.6,34.517639]
["bitfinex","ETHUSD",1673183953429,2.96973509,1263.7,1263.6,34.517639]
["bitfinex","ETHUSD",1673183953889,3.60080139,1263.8,1263.6,34.517639]
["bitfinex","ETHUSD",1673183954064,3.60080139,1263.8,1263.6,34.51749811]
["bitfinex","ETHUSD",1673183958265,2.96964586,1263.7,1263.6,34.51749811]
["bitfinex","ETHUSD",1673183958481,2.96964586,1263.7,1263.6,36.72372638]
["bitfinex","ETHUSD",1673183961952,2.96964586,1263.7,1263.6,36.12962638]
["bitfinex","ETHUSD",1673183964407,2.96964586,1263.7,1263.6,33.92339811]
["bitfinex","ETHUSD",1673183971917,2.96964586,1263.7,1263.6,33.92024968]
["bitfinex","ETHUSD",1673183990686,3.00667474,1263.8,1263.6,33.92024968]
["bitfinex","ETHUSD",1673183993875,2.96964586,1263.7,1263.6,33.92024968]
["bitfinex","ETHUSD",1673183996880,2.96964586,1263.7,1263.6,33.91753937]
["bitfinex","ETHUSD",1673184010269,5.34500639,1263.7,1263.6,33.91753937]
["bitfinex","ETHUSD",1673184019315,5.34500639,1263.7,1263.6,33.91383796]
["bitfinex","ETHUSD",1673184022304,2.37536053,1263.7,1263.6,33.91383796]
["bitfinex","ETHUSD",1673184025496,5.34500639,1263.7,1263.6,33.91383796]
["bitfinex","ETHUSD",1673184026181,2.37536053,1263.7,1263.6,33.91383796]
["bitfinex","ETHUSD",1673184027420,5.34500639,1263.7,1263.6,33.91383796]
["bitfinex","ETHUSD",1673184027545,2.37536053,1263.7,1263.6,33.91383796]
["bitfinex","ETHUSD",1673184028277,5.34500639,1263.7,1263.6,33.91383796]
["bitfinex","ETHUSD",1673184028897,2.37536053,1263.7,1263.6,33.91383796]
["bitfinex","ETHUSD",1673184029319,5.34500639,1263.7,1263.6,33.91383796]
["bitfinex","ETHUSD",1673184030160,2.37536053,1263.7,1263.6,33.91383796]
["bitfinex","ETHUSD",1673184030384,5.34500639,1263.7,1263.6,33.91383796]
["bitfinex","ETHUSD",1673184030691,2.37536053,1263.7,1263.6,33.91383796]
["bitfinex","ETHUSD",1673184030952,5.34500639,1263.7,1263.6,33.91383796]
["bitfinex","ETHUSD",1673184033512,5.34500639,1263.7,1263.6,38.15603976]
["bitfinex","ETHUSD",1673184033513,2.37536053,1263.7,1263.6,38.15603976]
["bitfinex","ETHUSD",1673184034912,2.37536053,1263.7,1263.6,36.34853661]
["bitfinex","ETHUSD",1673184035631,2.37536053,1263.7,1263.6,38.3006145]
["bitfinex","ETHUSD",1673184041416,5.34500639,1263.7,1263.6,38.3006145]
["bitfinex","ETHUSD",1673184042302,5.34500639,1263.7,1263.6,34.0584127]
["bitfinex","ETHUSD",1673184043924,5.34500639,1263.7,1263.6,34.05531689]
["bitfinex","ETHUSD",1673184044191,2.37536053,1263.7,1263.6,34.05531689]
["bitfinex","ETHUSD",1673184044794,5.34500639,1263.7,1263.6,34.05531689]
["bitfinex","ETHUSD",1673184063054,2.37536053,1263.7,1263.6,34.05531689]
["bitfinex","ETHUSD",1673184063275,2.37536053,1263.7,1263.6,38.31166658]
["bitfinex","ETHUSD",1673184063527,2.37536053,1263.7,1263.6,38.90576658]
["bitfinex","ETHUSD",1673184064278,2.37536053,1263.7,1263.6,40.87037418]
["bitfinex","ETHUSD",1673184064482,2.37536053,1263.7,1263.6,38.90576658]
["bitfinex","ETHUSD",1673184065373,5.38203527,1263.8,1263.6,38.90576658]
["bitfinex","ETHUSD",1673184065579,5.38203527,1263.8,1263.7,27.72895951]
["bitfinex","ETHUSD",1673184065827,3.00667474,1263.8,1263.7,27.72895951]
["bitfinex","ETHUSD",1673184067612,3.00667474,1263.8,1263.7,27.72650269]
["bitfinex","ETHUSD",1673184068751,5.38134336,1263.8,1263.7,32.0975357]
["bitfinex","ETHUSD",1673184068973,3.00667474,1263.8,1263.7,27.72650269]
["bitfinex","ETHUSD",1673184069500,5.38125998,1263.8,1263.7,27.72650269]
["bitfinex","ETHUSD",1673184070551,5.38125998,1263.8,1263.7,32.09753327]
["bitfinex","ETHUSD",1673184071071,5.38125998,1263.8,1263.7,27.72650269]
["bitfinex","ETHUSD",1673184072310,5.38125998,1263.8,1263.7,32.09752966]
["bitfinex","ETHUSD",1673184072516,5.38125998,1263.8,1263.7,27.72650269]
["bitfinex","ETHUSD",1673184072714,5.38125998,1263.8,1263.7,32.09752965]
["bitfinex","ETHUSD",1673184072929,5.38125998,1263.8,1263.7,27.72650269]
["bitfinex","ETHUSD",1673184078121,5.38125998,1263.8,1263.7,35.91588663]
["bitfinex","ETHUSD",1673184078269,2.41161412,1263.8,1263.7,35.91588663]
["bitfinex","ETHUSD",1673184078487,2.41161412,1263.8,1263.7,36.50998663]
["bitfinex","ETHUSD",1673184079283,1.63401412,1263.8,1263.7,36.50998663]
["bitfinex","ETHUSD",1673184079509,0.84461412,1263.8,1263.7,36.50998663]
["bitfinex","ETHUSD",1673184079643,3.00667474,1263.9,1263.7,36.50998663]
["bitfinex","ETHUSD",1673184080019,3.00667474,1263.9,1263.8,28.32106951]
["bitfinex","ETHUSD",1673184081221,3.00667474,1263.9,1263.8,32.32633821]
["bitfinex","ETHUSD",1673184082365,3.00667474,1263.9,1263.8,36.66794605]
["bitfinex","ETHUSD",1673184082576,3.00667474,1263.9,1263.8,36.07394605]
["bitfinex","ETHUSD",1673184083860,0.03702888,1263.9,1263.8,36.07394605]
["bitfinex","ETHUSD",1673184085726,0.03702888,1263.9,1263.8,39.07394605]
["bitfinex","ETHUSD",1673184086038,22.05445285,1264.0,1263.8,41.03815802]
["bitfinex","ETHUSD",1673184086206,22.05445285,1264.0,1263.9,35.06454876]
["bitfinex","ETHUSD",1673184086403,22.05445285,1264.0,1263.9,40.85405851]
["bitfinex","ETHUSD",1673184088567,22.05445285,1264.0,1263.9,40.87640851]
["bitfinex","ETHUSD",1673184089529,17.84803285,1264.0,1263.9,40.87640851]
["bitfinex","ETHUSD",1673184089668,0.03702888,1264.1,1263.9,51.27380757]
["bitfinex","ETHUSD",1673184089880,0.07548101,1264.2,1264.1,3.5]
["bitfinex","ETHUSD",1673184090080,0.07548101,1264.2,1264.1,48.40490052]
["bitfinex","ETHUSD",1673184090403,0.07548101,1264.2,1264.1,44.67490052]
["bitfinex","ETHUSD",1673184103541,0.07548101,1264.2,1264.1,44.9481016]
["bitfinex","ETHUSD",1673184110641,0.07548101,1264.2,1264.1,44.94529642]
["bitfinex","ETHUSD",1673184115118,0.07548101,1264.2,1264.1,44.88952642]
["bitfinex","ETHUSD",1673184123487,2.44432604,1264.2,1264.1,44.88952642]
["bitfinex","ETHUSD",1673184125568,5.4139719,1264.2,1264.1,36.97876642]
["bitfinex","ETHUSD",1673184125743,3.04512687,1264.2,1264.1,36.97876642]
["bitfinex","ETHUSD",1673184125956,5.41827011,1264.2,1264.1,36.97876642]
["bitfinex","ETHUSD",1673184126406,3.04512687,1264.2,1264.1,36.97876642]
["bitfinex","ETHUSD",1673184126596,5.41826514,1264.2,1264.1,36.97876642]
["bitfinex","ETHUSD",1673184126799,5.4182785,1264.2,1264.1,36.97876642]
["bitfinex","ETHUSD",1673184127023,5.41825007,1264.2,1264.1,36.97876642]
["bitfinex","ETHUSD",1673184127221,3.04512687,1264.2,1264.1,36.97876642]
["bitfinex","ETHUSD",1673184132160,3.04512687,1264.2,1264.1,36.97481014]
["bitfinex","ETHUSD",1673184133448,3.04512687,1264.2,1264.1,35.41062009]
["bitfinex","ETHUSD",1673184136143,3.04512687,1264.2,1264.1,30.98786913]
["bitfinex","ETHUSD",1673184136357,0.07548101,1264.2,1264.1,30.71466805]
["bitfinex","ETHUSD",1673184136634,3.04285987,1264.2,1264.1,35.13741901]
["bitfinex","ETHUSD",1673184145584,3.04285987,1264.2,1264.1,41.60056491]
["bitfinex","ETHUSD",1673184149570,3.04285987,1264.2,1264.1,35.13741901]
["bitfinex","ETHUSD",1673184152449,3.04285987,1264.2,1264.1,35.13417445]
["bitfinex","ETHUSD",1673184156193,3.63925352,1264.2,1264.1,22.80066349]
["bitfinex","ETHUSD",1673184156384,0.07548101,1264.2,1264.1,22.80066349]
["bitfinex","ETHUSD",1673184157957,0.07548101,1264.2,1264.1,27.22341445]
["bitfinex","ETHUSD",1673184158182,0.07548101,1264.2,1264.1,22.80066349]
["bitfinex","ETHUSD",1673184159074,0.07548101,1264.2,1264.1,27.22341445]
["bitfinex","ETHUSD",1673184159977,0.07548101,1264.2,1264.1,22.80066349]
["bitfinex","ETHUSD",1673184160184,0.07548101,1264.2,1264.1,27.22341445]
["bitfinex","ETHUSD",1673184160759,0.07548101,1264.2,1264.1,24.70002722]
["bitfinex","ETHUSD",1673184160760,3.63925352,1264.2,1264.1,24.70002722]
["bitfinex","ETHUSD",1673184161651,3.63925352,1264.2,1264.1,32.61078722]
["bitfinex","ETHUSD",1673184161845,3.63925352,1264.2,1264.1,24.70002722]
["bitfinex","ETHUSD",1673184163339,3.63925352,1264.2,1264.1,29.12277818]
["bitfinex","ETHUSD",1673184163547,3.63925352,1264.2,1264.1,24.70002722]
["bitfinex","ETHUSD",1673184165568,3.04290854,1264.2,1264.1,29.12277818]
["bitfinex","ETHUSD",1673184165907,0.07548101,1264.2,1264.1,29.12277818]
["bitfinex","ETHUSD",1673184168289,3.04285633,1264.2,1264.1,29.12277818]
["bitfinex","ETHUSD",1673184168489,0.07548101,1264.2,1264.1,29.12277818]
["bitfinex","ETHUSD",1673184171619,3.04281725,1264.2,1264.1,35.250529]
["bitfinex","ETHUSD",1673184172041,3.04281725,1264.2,1264.1,43.161289]
["bitfinex","ETHUSD",1673184174625,3.04281725,1264.2,1264.1,43.1577355]
["bitfinex","ETHUSD",1673184174780,3.04281725,1264.2,1264.1,37.29608468]
["bitfinex","ETHUSD",1673184176727,3.04281725,1264.2,1264.1,29.38532468]
["bitfinex","ETHUSD",1673184177517,3.04281725,1264.2,1264.1,37.29608468]
["bitfinex","ETHUSD",1673184178213,0.07548101,1264.2,1264.1,37.29608468]
["bitfinex","ETHUSD",1673184178947,3.04311804,1264.2,1264.1,37.29608468]
["bitfinex","ETHUSD",1673184179107,0.07548101,1264.2,1264.1,37.29608468]
["bitfinex","ETHUSD",1673184180419,3.04313213,1264.2,1264.1,37.29608468]
["bitfinex","ETHUSD",1673184183673,3.04313213,1264.2,1264.1,29.38532468]
["bitfinex","ETHUSD",1673184184939,0.07548101,1264.2,1264.1,29.38532468]
["bitfinex","ETHUSD",1673184185133,0.07548101,1264.2,1264.1,29.11922468]
["bitfinex","ETHUSD",1673184187181,3.04320203,1264.2,1264.1,29.11922468]
["bitfinex","ETHUSD",1673184187416,0.07548101,1264.2,1264.1,29.11922468]
["bitfinex","ETHUSD",1673184192213,0.07548101,1264.2,1264.1,21.20846468]
["bitfinex","ETHUSD",1673184193925,3.04355579,1264.2,1264.1,37.02998468]
["bitfinex","ETHUSD",1673184194291,3.04355579,1264.2,1264.1,29.11922468]
["bitfinex","ETHUSD",1673184195930,3.04355579,1264.2,1264.1,29.1162064]
["bitfinex","ETHUSD",1673184200493,3.04355579,1264.2,1264.1,37.0269664]
["bitfinex","ETHUSD",1673184200859,3.04355579,1264.2,1264.1,29.1162064]
["bitfinex","ETHUSD",1673184202658,3.04355579,1264.2,1264.1,37.0269664]
["bitfinex","ETHUSD",1673184203290,3.04355579,1264.2,1264.1,29.1162064]
["bitfinex","ETHUSD",1673184203673,3.04355579,1264.2,1264.1,37.0269664]
["bitfinex","ETHUSD",1673184204756,3.04355579,1264.2,1264.1,29.1162064]
["bitfinex","ETHUSD",1673184212341,3.04355579,1264.2,1264.1,16.78269544]
["bitfinex","ETHUSD",1673184212538,0.07548101,1264.2,1264.1,21.2054464]
["bitfinex","ETHUSD",1673184212903,3.04383457,1264.2,1264.1,37.0269664]
["bitfinex","ETHUSD",1673184216159,3.04383457,1264.2,1264.1,29.1162064]
["bitfinex","ETHUSD",1673184219274,3.04383457,1264.2,1264.1,37.0269664]
["bitfinex","ETHUSD",1673184220162,3.04383457,1264.2,1264.1,29.1162064]
["bitfinex","ETHUSD",1673184220611,3.04383457,1264.2,1264.1,29.1137447]
["bitfinex","ETHUSD",1673184221453,5.41829509,1264.2,1264.1,37.0245047]
["bitfinex","ETHUSD",1673184221670,3.04383457,1264.2,1264.1,37.0245047]
["bitfinex","ETHUSD",1673184233202,3.04383457,1264.2,1264.1,43.68124517]
["bitfinex","ETHUSD",1673184233840,3.04383457,1264.2,1264.1,44.11474517]
["bitfinex","ETHUSD",1673184235930,3.04383457,1264.2,1264.1,43.68124517]
["bitfinex","ETHUSD",1673184238190,5.41829116,1264.2,1264.1,43.68124517]
["bitfinex","ETHUSD",1673184238712,5.41828863,1264.2,1264.1,43.68124517]
["bitfinex","ETHUSD",1673184241160,3.04383457,1264.2,1264.1,43.68124517]
["bitfinex","ETHUSD",1673184243203,5.41814016,1264.2,1264.1,43.68124517]
["bitfinex","ETHUSD",1673184244924,5.41814016,1264.2,1264.1,43.67735632]
["bitfinex","ETHUSD",1673184250258,2.4497866,1264.2,1264.1,43.67735632]
["bitfinex","ETHUSD",1673184251326,5.41814016,1264.2,1264.1,43.67735632]
["bitfinex","ETHUSD",1673184251517,2.4497866,1264.2,1264.1,43.67735632]
["bitfinex","ETHUSD",1673184255253,5.41814016,1264.2,1264.1,43.67735632]
["bitfinex","ETHUSD",1673184257615,3.04383457,1264.2,1264.1,35.76474311]
["bitfinex","ETHUSD",1673184257788,3.04383457,1264.2,1264.1,21.19724264]
["bitfinex","ETHUSD",1673184258536,3.04383457,1264.2,1264.1,21.19863334]
["bitfinex","ETHUSD",1673184259498,3.04383457,1264.2,1264.1,29.10939334]
["bitfinex","ETHUSD",1673184259721,3.04383457,1264.2,1264.1,16.77634489]
["bitfinex","ETHUSD",1673184259878,3.04383457,1264.2,1264.1,8.88851324]
["bitfinex","ETHUSD",1673184260285,3.04383457,1264.2,1264.1,32.62079324]
["bitfinex","ETHUSD",1673184263056,3.04383457,1264.2,1264.1,37.0435442]
["bitfinex","ETHUSD",1673184263841,3.04383457,1264.2,1264.1,32.62079324]
["bitfinex","ETHUSD",1673184265572,3.04383457,1264.2,1264.1,37.0435442]
["bitfinex","ETHUSD",1673184266005,3.04383457,1264.2,1264.1,32.62079324]
["bitfinex","ETHUSD",1673184266210,3.04383457,1264.2,1264.1,37.0435442]
["bitfinex","ETHUSD",1673184267038,3.04383457,1264.2,1264.1,32.61852101]
["bitfinex","ETHUSD",1673184268343,3.04383457,1264.2,1264.1,37.04127197]
["bitfinex","ETHUSD",1673184268744,3.04383457,1264.2,1264.1,32.61852101]
["bitfinex","ETHUSD",1673184270152,3.04383457,1264.2,1264.1,37.04127197]
["bitfinex","ETHUSD",1673184271239,3.04383457,1264.2,1264.1,32.61852101]
["bitfinex","ETHUSD",1673184272310,3.04383457,1264.2,1264.1,32.61180388]
["bitfinex","ETHUSD",1673184274301,3.04383457,1264.2,1264.1,37.03455484]
["bitfinex","ETHUSD",1673184274512,5.41781474,1264.2,1264.1,37.03455484]
["bitfinex","ETHUSD",1673184277042,3.04383457,1264.2,1264.1,37.03455484]
["bitfinex","ETHUSD",1673184277283,3.04383457,1264.2,1264.1,32.61180388]
["bitfinex","ETHUSD",1673184277923,3.04383457,1264.2,1264.1,37.03455484]
["bitfinex","ETHUSD",1673184282012,3.04383457,1264.2,1264.1,32.61180388]
["bitfinex","ETHUSD",1673184282223,3.04383457,1264.2,1264.1,37.03455484]
["bitfinex","ETHUSD",1673184284399,3.04383457,1264.2,1264.1,32.61180388]
["bitfinex","ETHUSD",1673184284629,3.04383457,1264.2,1264.1,37.03455484]
["bitfinex","ETHUSD",1673184285276,5.41784337,1264.2,1264.1,37.03455484]
["bitfinex","ETHUSD",1673184287503,3.04383457,1264.2,1264.1,37.03455484]
["bitfinex","ETHUSD",1673184290183,5.41802237,1264.2,1264.1,37.03455484]
["bitfinex","ETHUSD",1673184296946,5.41802237,1264.2,1264.1,37.03150251]
["bitfinex","ETHUSD",1673184301830,3.04383457,1264.2,1264.1,37.03150251]
["bitfinex","ETHUSD",1673184302042,5.4183535,1264.2,1264.1,37.03150251]
["bitfinex","ETHUSD",1673184302255,2.44999994,1264.2,1264.1,43.00445276]
["bitfinex","ETHUSD",1673184302920,5.4183535,1264.2,1264.1,43.00445276]
["bitfinex","ETHUSD",1673184303785,2.44999994,1264.2,1264.1,43.00445276]
["bitfinex","ETHUSD",1673184311278,2.44999994,1264.2,1264.1,35.09369276]
["bitfinex","ETHUSD",1673184320460,2.44999994,1264.2,1264.1,34.81161771]
["bitfinex","ETHUSD",1673184325402,2.44999994,1264.2,1264.1,42.72237771]
["bitfinex","ETHUSD",1673184338531,2.44798079,1264.2,1264.1,42.72237771]
["bitfinex","ETHUSD",1673184339315,5.41633435,1264.2,1264.1,42.72237771]
["bitfinex","ETHUSD",1673184340710,2.44798079,1264.2,1264.1,42.72237771]
["bitfinex","ETHUSD",1673184342465,5.41633435,1264.2,1264.1,42.72237771]
["bitfinex","ETHUSD",1673184348271,3.04181542,1264.2,1264.1,30.38886675]
["bitfinex","ETHUSD",1673184348476,3.04181542,1264.2,1264.1,29.11650212]
["bitfinex","ETHUSD",1673184348688,3.04181542,1264.2,1264.1,37.02726212]
["bitfinex","ETHUSD",1673184350846,5.41611912,1264.2,1264.1,37.02726212]
["bitfinex","ETHUSD",1673184353581,5.41611912,1264.2,1264.1,29.11650212]
["bitfinex","ETHUSD",1673184354743,5.41611912,1264.2,1264.1,37.02726212]
["bitfinex","ETHUSD",1673184358720,5.41611912,1264.2,1264.1,29.11650212]
["bitfinex","ETHUSD",1673184359265,5.41611912,1264.2,1264.1,37.02726212]
["bitfinex","ETHUSD",1673184359418,5.41611912,1264.2,1264.1,29.11650212]
["bitfinex","ETHUSD",1673184359628,5.41611912,1264.2,1264.1,37.02726212]
["bitfinex","ETHUSD",1673184359838,5.41611912,1264.2,1264.1,41.4389563]
["bitfinex","ETHUSD",1673184361044,5.41611912,1264.2,1264.1,41.4349801]
["bitfinex","ETHUSD",1673184362635,2.44776556,1264.2,1264.1,41.4349801]
["bitfinex","ETHUSD",1673184363432,5.41611912,1264.2,1264.1,41.4349801]
["bitfinex","ETHUSD",1673184364672,2.44776556,1264.2,1264.1,41.4349801]
["bitfinex","ETHUSD",1673184364883,5.41611912,1264.2,1264.1,41.4349801]
["bitfinex","ETHUSD",1673184366580,2.44776556,1264.2,1264.1,41.4349801]
["bitfinex","ETHUSD",1673184367044,5.41611912,1264.2,1264.1,41.4349801]
["bitfinex","ETHUSD",1673184368281,5.41611912,1264.2,1264.1,37.02328592]
["bitfinex","ETHUSD",1673184368852,2.44776556,1264.2,1264.1,37.02328592]
["bitfinex","ETHUSD",1673184372545,5.41611912,1264.2,1264.1,16.7794803]
["bitfinex","ETHUSD",1673184373455,3.04181542,1264.2,1264.1,16.7794803]
["bitfinex","ETHUSD",1673184374264,5.41580056,1264.2,1264.1,16.7794803]
["bitfinex","ETHUSD",1673184375226,5.41580056,1264.2,1264.1,24.6902403]
["bitfinex","ETHUSD",1673184375421,5.41580056,1264.2,1264.1,16.7794803]
["bitfinex","ETHUSD",1673184375795,5.41580056,1264.2,1264.1,24.6902403]
["bitfinex","ETHUSD",1673184376698,3.04181542,1264.2,1264.1,24.6902403]
["bitfinex","ETHUSD",1673184377273,5.41570659,1264.2,1264.1,24.6902403]
["bitfinex","ETHUSD",1673184378414,5.41570659,1264.2,1264.1,32.6010003]
["bitfinex","ETHUSD",1673184378605,5.41570659,1264.2,1264.1,24.6902403]
["bitfinex","ETHUSD",1673184380360,5.41570659,1264.2,1264.1,32.6010003]
["bitfinex","ETHUSD",1673184380703,5.41570659,1264.2,1264.1,24.6902403]
["bitfinex","ETHUSD",1673184382055,7.78955853,1264.2,1264.1,24.6902403]
["bitfinex","ETHUSD",1673184383614,7.78957871,1264.2,1264.1,24.6902403]
["bitfinex","ETHUSD",1673184383939,10.16345271,1264.2,1264.1,24.6902403]
["bitfinex","ETHUSD",1673184385318,10.16345271,1264.2,1264.1,24.68749039]
["bitfinex","ETHUSD",1673184385781,12.53732343,1264.2,1264.1,32.59825039]
["bitfinex","ETHUSD",1673184385935,12.53732343,1264.2,1264.1,24.68749039]
["bitfinex","ETHUSD",1673184386141,12.53732343,1264.2,1264.1,16.77673039]
["bitfinex","ETHUSD",1673184387521,12.53732343,1264.2,1264.1,8.86597039]
["bitfinex","ETHUSD",1673184387835,14.91119635,1264.2,1264.1,24.68749039]
["bitfinex","ETHUSD",1673184388253,14.91119635,1264.2,1264.1,32.59825039]
["bitfinex","ETHUSD",1673184397284,14.91119635,1264.2,1264.1,24.68749039]
["bitfinex","ETHUSD",1673184397832,14.91119635,1264.2,1264.1,32.59825039]
["bitfinex","ETHUSD",1673184398766,14.91119635,1264.2,1264.1,24.68749039]
["bitfinex","ETHUSD",1673184399492,14.91119635,1264.2,1264.1,32.59825039]
["bitfinex","ETHUSD",1673184402698,12.53730518,1264.2,1264.1,32.59825039]
["bitfinex","ETHUSD",1673184405554,12.53730518,1264.2,1264.1,24.68749039]
["bitfinex","ETHUSD",1673184405924,12.53730518,1264.2,1264.1,32.59825039]
["bitfinex","ETHUSD",1673184408027,12.53730518,1264.2,1264.1,32.5949214]
["bitfinex","ETHUSD",1673184409072,10.16343226,1264.2,1264.1,32.5949214]
["bitfinex","ETHUSD",1673184409348,10.16343226,1264.2,1264.1,24.6841614]
["bitfinex","ETHUSD",1673184410182,10.16343226,1264.2,1264.1,32.5949214]
["bitfinex","ETHUSD",1673184411037,10.16022052,1264.2,1264.1,32.5949214]
["bitfinex","ETHUSD",1673184412546,10.16022052,1264.2,1264.1,24.6841614]
["bitfinex","ETHUSD",1673184413509,10.16022052,1264.2,1264.1,32.5949214]
["bitfinex","ETHUSD",1673184418106,12.53509839,1264.2,1264.1,37.01767236]
["bitfinex","ETHUSD",1673184418430,12.53509828,1264.2,1264.1,32.5949214]
["bitfinex","ETHUSD",1673184418759,10.16022052,1264.2,1264.1,37.01767236]
["bitfinex","ETHUSD",1673184420060,10.16022052,1264.2,1264.1,32.5949214]
["bitfinex","ETHUSD",1673184420249,10.16022052,1264.2,1264.1,37.01767236]
["bitfinex","ETHUSD",1673184421226,10.16022052,1264.2,1264.1,32.5949214]
["bitfinex","ETHUSD",1673184421982,10.16022052,1264.2,1264.1,37.01767236]
["bitfinex","ETHUSD",1673184422651,10.16022052,1264.2,1264.1,32.5949214]
["bitfinex","ETHUSD",1673184422863,10.16022052,1264.2,1264.1,37.01767236]
["bitfinex","ETHUSD",1673184423127,10.16022052,1264.2,1264.1,32.5949214]
["bitfinex","ETHUSD",1673184423352,10.16022052,1264.2,1264.1,37.01767236]
["bitfinex","ETHUSD",1673184424503,10.16022052,1264.2,1264.1,32.5949214]
["bitfinex","ETHUSD",1673184426795,12.53505898,1264.2,1264.1,37.01767236]
["bitfinex","ETHUSD",1673184428035,10.16022052,1264.2,1264.1,32.5949214]
["bitfinex","ETHUSD",1673184429433,10.16022052,1264.2,1264.1,37.01767236]
["bitfinex","ETHUSD",1673184429644,10.16022052,1264.2,1264.1,32.5949214]
["bitfinex","ETHUSD",1673184431157,10.16022052,1264.2,1264.1,37.01767236]
["bitfinex","ETHUSD",1673184431489,12.53508568,1264.2,1264.1,32.5949214]
["bitfinex","ETHUSD",1673184431671,10.16022052,1264.2,1264.1,37.01767236]
["bitfinex","ETHUSD",1673184432085,12.53508565,1264.2,1264.1,37.01767236]
["bitfinex","ETHUSD",1673184432306,10.16022052,1264.2,1264.1,37.01426903]
["bitfinex","ETHUSD",1673184432942,12.53506342,1264.2,1264.1,37.01426903]
["bitfinex","ETHUSD",1673184433951,10.16022052,1264.2,1264.1,32.59151807]
["bitfinex","ETHUSD",1673184434639,12.53500198,1264.2,1264.1,32.59151807]
["bitfinex","ETHUSD",1673184434807,12.53500198,1264.2,1264.1,37.01426903]
["bitfinex","ETHUSD",1673184435213,10.16022052,1264.2,1264.1,37.01426903]
["bitfinex","ETHUSD",1673184435635,12.53499446,1264.2,1264.1,37.01426903]
["bitfinex","ETHUSD",1673184436056,10.16022052,1264.2,1264.1,24.68075807]
["bitfinex","ETHUSD",1673184436304,10.16022052,1264.2,1264.1,37.01426903]
["bitfinex","ETHUSD",1673184437694,12.53496623,1264.2,1264.1,37.01426903]
["bitfinex","ETHUSD",1673184448097,9.56661267,1264.2,1264.1,37.01426903]
["bitfinex","ETHUSD",1673184449930,12.53496623,1264.2,1264.1,37.01426903]
["bitfinex","ETHUSD",1673184454295,12.53496623,1264.2,1264.1,32.59151807]
["bitfinex","ETHUSD",1673184455074,10.16022052,1264.2,1264.1,32.59151807]
["bitfinex","ETHUSD",1673184456163,10.16022052,1264.2,1264.1,28.60236856]
["bitfinex","ETHUSD",1673184456379,10.16022052,1264.2,1264.1,20.69160856]
["bitfinex","ETHUSD",1673184457063,10.16022052,1264.2,1264.1,20.6894896]
["bitfinex","ETHUSD",1673184457213,10.16022052,1264.2,1264.1,28.6002496]
["bitfinex","ETHUSD",1673184459386,7.19186696,1264.2,1264.1,28.6002496]
["bitfinex","ETHUSD",1673184459534,10.15953258,1264.2,1264.1,28.6002496]
["bitfinex","ETHUSD",1673184460220,10.15953258,1264.2,1264.1,37.01215007]
["bitfinex","ETHUSD",1673184460446,10.15953258,1264.2,1264.1,42.71592308]
["bitfinex","ETHUSD",1673184461040,12.5335149,1264.2,1264.1,42.71592308]
["bitfinex","ETHUSD",1673184461431,10.15953258,1264.2,1264.1,42.71592308]
["bitfinex","ETHUSD",1673184461747,12.53351919,1264.2,1264.1,42.71592308]
["bitfinex","ETHUSD",1673184462212,12.53351919,1264.2,1264.1,40.81655935]
["bitfinex","ETHUSD",1673184462970,12.53351919,1264.2,1264.1,42.78177841]
["bitfinex","ETHUSD",1673184464332,9.56585357,1264.2,1264.1,42.78177841]
["bitfinex","ETHUSD",1673184465151,12.53351919,1264.2,1264.1,42.78177841]
["bitfinex","ETHUSD",1673184465364,9.56585357,1264.2,1264.1,42.78177841]
["bitfinex","ETHUSD",1673184465582,12.53351919,1264.2,1264.1,42.78177841]
["bitfinex","ETHUSD",1673184465913,9.56585357,1264.2,1264.1,42.78177841]
["bitfinex","ETHUSD",1673184466906,12.53351919,1264.2,1264.1,42.78177841]
["bitfinex","ETHUSD",1673184467582,9.56585357,1264.2,1264.1,42.78177841]
["bitfinex","ETHUSD",1673184471636,7.19186696,1264.2,1264.1,42.78177841]
["bitfinex","ETHUSD",1673184472270,9.56585357,1264.2,1264.1,42.78177841]
["bitfinex","ETHUSD",1673184477274,7.19186696,1264.2,1264.1,42.78177841]
["bitfinex","ETHUSD",1673184478138,7.19186696,1264.2,1264.1,42.77960796]
["bitfinex","ETHUSD",1673184478324,9.56585357,1264.2,1264.1,42.77960796]
["bitfinex","ETHUSD",1673184482771,7.19186696,1264.2,1264.1,42.77960796]
["bitfinex","ETHUSD",1673184487289,9.56585357,1264.2,1264.1,42.77960796]
["bitfinex","ETHUSD",1673184487460,7.19186696,1264.2,1264.1,42.77960796]
["bitfinex","ETHUSD",1673184495765,9.56585357,1264.2,1264.1,42.77960796]
["bitfinex","ETHUSD",1673184496303,7.19186696,1264.2,1264.1,42.77960796]
["bitfinex","ETHUSD",1673184496632,9.56585357,1264.2,1264.1,42.77960796]
["bitfinex","ETHUSD",1673184497216,7.19186696,1264.2,1264.1,42.77960796]
["bitfinex","ETHUSD",1673184498600,9.56585357,1264.2,1264.1,42.77960796]
["bitfinex","ETHUSD",1673184499174,2.44423673,1264.2,1264.1,42.77960796]
["bitfinex","ETHUSD",1673184499321,2.44423673,1264.2,1264.1,42.77609881]
["bitfinex","ETHUSD",1673184509462,2.44423673,1264.2,1264.1,37.0723258]
["bitfinex","ETHUSD",1673184509901,5.41190235,1264.2,1264.1,32.64957484]
["bitfinex","ETHUSD",1673184511434,5.41190235,1264.2,1264.1,24.73881484]
["bitfinex","ETHUSD",1673184511649,5.41190235,1264.2,1264.1,37.07044414]
["bitfinex","ETHUSD",1673184516279,2.44423673,1264.2,1264.1,37.07044414]
["bitfinex","ETHUSD",1673184519825,2.44423673,1264.2,1264.1,37.06996519]
["bitfinex","ETHUSD",1673184522623,2.44423673,1264.2,1264.1,37.06608065]
["bitfinex","ETHUSD",1673184524313,2.44423673,1264.2,1264.1,37.06607915]
["bitfinex","ETHUSD",1673184525472,5.41190235,1264.2,1264.1,32.6456903]
["bitfinex","ETHUSD",1673184525712,5.41190235,1264.2,1264.1,24.7349303]
["bitfinex","ETHUSD",1673184526029,5.41190235,1264.2,1264.1,32.6456903]
["bitfinex","ETHUSD",1673184529509,5.41190235,1264.2,1264.1,37.06796991]
["bitfinex","ETHUSD",1673184529705,5.41190235,1264.2,1264.1,32.6456903]
["bitfinex","ETHUSD",1673184531997,5.41190235,1264.2,1264.1,37.06796991]
["bitfinex","ETHUSD",1673184532185,5.41190235,1264.2,1264.1,32.6456903]
["bitfinex","ETHUSD",1673184532397,5.41190235,1264.2,1264.1,37.06796991]
["bitfinex","ETHUSD",1673184533181,5.41190235,1264.2,1264.1,32.6456903]
["bitfinex","ETHUSD",1673184533322,2.44423673,1264.2,1264.1,37.06749856]
["bitfinex","ETHUSD",1673184536608,2.20725693,1264.2,1264.1,42.77884266]
["bitfinex","ETHUSD",1673184545972,2.20725693,1264.2,1264.1,38.3570344]
["bitfinex","ETHUSD",1673184546334,2.20725693,1264.2,1264.1,42.77978536]
["bitfinex","ETHUSD",1673184546535,2.20725693,1264.2,1264.1,38.3570344]
["bitfinex","ETHUSD",1673184547017,5.17492255,1264.2,1264.1,24.7349303]
["bitfinex","ETHUSD",1673184548539,5.17492255,1264.2,1264.1,32.6456903]
["bitfinex","ETHUSD",1673184550577,5.17492255,1264.2,1264.1,37.06844126]
["bitfinex","ETHUSD",1673184550791,5.17492255,1264.2,1264.1,32.6456903]
["bitfinex","ETHUSD",1673184551393,2.20725693,1264.2,1264.1,37.06844126]
["bitfinex","ETHUSD",1673184551710,2.19653274,1264.2,1264.1,37.06844126]
["bitfinex","ETHUSD",1673184558853,2.19653274,1264.2,1264.1,42.77987963]
["bitfinex","ETHUSD",1673184572920,2.19653274,1264.2,1264.1,42.77694745]
["bitfinex","ETHUSD",1673184594687,2.19653274,1264.2,1264.1,37.06319644]
["bitfinex","ETHUSD",1673184597772,5.16419836,1264.2,1264.1,37.06319644]
["bitfinex","ETHUSD",1673184598399,5.16419836,1264.2,1264.1,32.64044548]
["bitfinex","ETHUSD",1673184598841,5.16419836,1264.2,1264.1,37.06319644]
["bitfinex","ETHUSD",1673184600476,5.16419836,1264.2,1264.1,32.64044548]
["bitfinex","ETHUSD",1673184600685,5.3423151,1264.2,1264.1,32.64044548]
["bitfinex","ETHUSD",1673184601050,5.3423151,1264.2,1264.1,37.06319644]
["bitfinex","ETHUSD",1673184601261,2.96766562,1264.2,1264.1,32.64044548]
["bitfinex","ETHUSD",1673184601614,5.34233217,1264.2,1264.1,37.06319644]
["bitfinex","ETHUSD",1673184601990,2.37466655,1264.2,1264.1,37.06319644]
["bitfinex","ETHUSD",1673184602257,2.37466655,1264.2,1264.1,42.77411033]
["bitfinex","ETHUSD",1673184602784,2.55947127,1264.3,1264.1,47.68351642]
["bitfinex","ETHUSD",1673184602982,5.52713689,1264.3,1264.2,32.14090449]
["bitfinex","ETHUSD",1673184603199,5.52713689,1264.3,1264.2,35.14090449]
["bitfinex","ETHUSD",1673184604053,5.52713689,1264.3,1264.2,30.71956951]
["bitfinex","ETHUSD",1673184604511,5.52713689,1264.3,1264.2,32.68383494]
["bitfinex","ETHUSD",1673184606987,5.52713689,1264.3,1264.2,37.10469437]
["bitfinex","ETHUSD",1673184608951,5.52713689,1264.3,1264.2,37.1042232]
["bitfinex","ETHUSD",1673184609295,5.52713689,1264.3,1264.2,42.22687291]
["bitfinex","ETHUSD",1673184611423,5.52713689,1264.3,1264.2,37.1042232]
["bitfinex","ETHUSD",1673184615366,5.47713689,1264.3,1264.2,37.1042232]
["bitfinex","ETHUSD",1673184618780,5.47713689,1264.3,1264.2,37.10327799]
["bitfinex","ETHUSD",1673184620136,5.47713689,1264.3,1264.2,37.1032746]
["bitfinex","ETHUSD",1673184622019,5.47713689,1264.3,1264.2,37.10327559]
["bitfinex","ETHUSD",1673184622234,5.47713689,1264.3,1264.2,32.68383494]
["bitfinex","ETHUSD",1673184622666,5.47713689,1264.3,1264.2,37.10327559]
["bitfinex","ETHUSD",1673184623450,3.10247034,1264.3,1264.2,32.68383494]
["bitfinex","ETHUSD",1673184625409,3.10247034,1264.3,1264.2,37.10327505]
["bitfinex","ETHUSD",1673184626181,3.10247034,1264.3,1264.2,32.68383494]
["bitfinex","ETHUSD",1673184627946,5.4761374,1264.3,1264.2,37.10374779]
["bitfinex","ETHUSD",1673184628236,5.4761374,1264.3,1264.2,42.22840516]
["bitfinex","ETHUSD",1673184633945,3.10247034,1264.3,1264.2,37.80849231]
["bitfinex","ETHUSD",1673184634297,3.10247034,1264.3,1264.2,42.22793005]
["bitfinex","ETHUSD",1673184634927,3.10247034,1264.3,1264.2,37.80849231]
["bitfinex","ETHUSD",1673184635137,3.10247034,1264.3,1264.2,42.2279328]
["bitfinex","ETHUSD",1673184635371,3.10247034,1264.3,1264.2,37.80849231]
["bitfinex","ETHUSD",1673184636751,3.10247034,1264.3,1264.2,42.22793193]
["bitfinex","ETHUSD",1673184637086,3.10247034,1264.3,1264.2,37.80849231]
["bitfinex","ETHUSD",1673184638469,3.10247034,1264.3,1264.2,42.22793142]
["bitfinex","ETHUSD",1673184639933,3.10247034,1264.3,1264.2,37.10003973]
["bitfinex","ETHUSD",1673184642146,5.47673179,1264.3,1264.2,37.10003973]
["bitfinex","ETHUSD",1673184642370,2.50906617,1264.3,1264.2,37.10003973]
["bitfinex","ETHUSD",1673184646249,0.13480472,1264.3,1264.2,37.10003973]
["bitfinex","ETHUSD",1673184646482,2.50906617,1264.3,1264.2,37.10003973]
["bitfinex","ETHUSD",1673184646990,2.50906617,1264.3,1264.2,39.3762494]
["bitfinex","ETHUSD",1673184647145,0.13480472,1264.3,1264.2,39.3762494]
["bitfinex","ETHUSD",1673184647352,2.50906617,1264.3,1264.2,34.95681029]
["bitfinex","ETHUSD",1673184649600,0.13480472,1264.3,1264.2,34.95681029]
["bitfinex","ETHUSD",1673184652476,2.50906617,1264.3,1264.2,34.95681029]
["bitfinex","ETHUSD",1673184653742,0.13480472,1264.3,1264.2,34.95681029]
["bitfinex","ETHUSD",1673184658715,2.50906617,1264.3,1264.2,34.95681029]
["bitfinex","ETHUSD",1673184659717,0.13480472,1264.3,1264.2,34.95681029]
["bitfinex","ETHUSD",1673184660579,2.50906617,1264.3,1264.2,34.95681029]
["bitfinex","ETHUSD",1673184661849,2.50906617,1264.3,1264.2,34.95359767]
["bitfinex","ETHUSD",1673184664731,0.13480472,1264.3,1264.2,34.95359767]
["bitfinex","ETHUSD",1673184672797,2.50906617,1264.3,1264.2,34.95359767]
["bitfinex","ETHUSD",1673184673239,0.13480472,1264.3,1264.2,34.95359767]
["bitfinex","ETHUSD",1673184674880,2.50906617,1264.3,1264.2,34.95359767]
["bitfinex","ETHUSD",1673184684613,2.50906617,1264.3,1264.2,32.677388]
["bitfinex","ETHUSD",1673184686177,2.50906617,1264.3,1264.2,32.67376861]
["bitfinex","ETHUSD",1673184707027,2.50906617,1264.3,1264.2,32.66985735]
["bitfinex","ETHUSD",1673184714250,0.13480472,1264.3,1264.2,37.5789794]
["bitfinex","ETHUSD",1673184714434,5.35464593,1264.4,1264.3,1.04337586]
["bitfinex","ETHUSD",1673184714667,2.98038448,1264.4,1264.3,31.76105537]
["bitfinex","ETHUSD",1673184714859,5.35459149,1264.4,1264.3,31.76105537]
["bitfinex","ETHUSD",1673184715308,2.98038448,1264.4,1264.3,31.76105537]
["bitfinex","ETHUSD",1673184717541,5.35445926,1264.4,1264.3,31.76105537]
["bitfinex","ETHUSD",1673184717757,2.98038448,1264.4,1264.3,31.76105537]
["bitfinex","ETHUSD",1673184719060,5.3543624,1264.4,1264.3,31.76105537]
["bitfinex","ETHUSD",1673184720755,2.98038448,1264.4,1264.3,31.76105537]
["bitfinex","ETHUSD",1673184721242,5.35435156,1264.4,1264.3,31.76105537]
["bitfinex","ETHUSD",1673184721794,2.38668594,1264.4,1264.3,31.76105537]
["bitfinex","ETHUSD",1673184722057,2.38330617,1264.4,1264.3,31.76105537]
["bitfinex","ETHUSD",1673184722218,2.38330617,1264.4,1264.3,31.76309435]
["bitfinex","ETHUSD",1673184722433,2.38330617,1264.4,1264.3,36.49210091]
["bitfinex","ETHUSD",1673184729084,0.00933909,1264.4,1264.3,36.49210091]
["bitfinex","ETHUSD",1673184729234,2.38330617,1264.4,1264.3,36.49210091]
["bitfinex","ETHUSD",1673184729812,0.00933909,1264.4,1264.3,36.49210091]
["bitfinex","ETHUSD",1673184741451,2.38330617,1264.4,1264.3,36.49210091]
["bitfinex","ETHUSD",1673184741656,2.38330617,1264.4,1264.3,31.76309435]
["bitfinex","ETHUSD",1673184743747,0.00933909,1264.4,1264.3,31.76309435]
["bitfinex","ETHUSD",1673184743961,0.00933909,1264.4,1264.3,32.05939435]
["bitfinex","ETHUSD",1673184747016,0.00933909,1264.4,1264.3,32.05585007]
["bitfinex","ETHUSD",1673184749483,0.00933909,1264.4,1264.3,34.07960767]
["bitfinex","ETHUSD",1673184749659,0.00933909,1264.4,1264.3,40.35846244]
["bitfinex","ETHUSD",1673184757085,0.00933909,1264.4,1264.3,40.06216244]
["bitfinex","ETHUSD",1673184758470,2.38330617,1264.4,1264.3,40.06216244]
["bitfinex","ETHUSD",1673184767846,2.38330617,1264.4,1264.3,40.05949558]
["bitfinex","ETHUSD",1673184770954,2.38330617,1264.4,1264.3,42.02299376]
["bitfinex","ETHUSD",1673184770955,0.00933909,1264.4,1264.3,42.02299376]
["bitfinex","ETHUSD",1673184771169,0.00933909,1264.4,1264.3,42.02300594]
["bitfinex","ETHUSD",1673184775212,0.0060141,1264.4,1264.3,40.05949558]
["bitfinex","ETHUSD",1673184779420,0.0060141,1264.4,1264.3,42.02297579]
["bitfinex","ETHUSD",1673184780304,0.0060141,1264.4,1264.3,42.02299468]
["bitfinex","ETHUSD",1673184780681,2.37998118,1264.4,1264.3,40.05949558]
["bitfinex","ETHUSD",1673184788482,2.37998118,1264.4,1264.3,33.78064081]
["bitfinex","ETHUSD",1673184789284,2.37998118,1264.4,1264.3,25.87113081]
["bitfinex","ETHUSD",1673184789597,5.3476468,1264.4,1264.3,33.78064081]
["bitfinex","ETHUSD",1673184789807,2.37998118,1264.4,1264.3,33.78064081]
["bitfinex","ETHUSD",1673184791314,2.37998118,1264.4,1264.3,32.74347609]
["bitfinex","ETHUSD",1673184791736,5.3476468,1264.4,1264.3,24.83396609]
["bitfinex","ETHUSD",1673184791929,5.3476468,1264.4,1264.3,32.74347609]
["bitfinex","ETHUSD",1673184793029,2.37998118,1264.4,1264.3,32.74347609]
["bitfinex","ETHUSD",1673184793177,5.3476468,1264.4,1264.3,32.74347609]
["bitfinex","ETHUSD",1673184795226,2.37998118,1264.4,1264.3,32.74347609]
["bitfinex","ETHUSD",1673184795382,5.3476468,1264.4,1264.3,32.74347609]
["bitfinex","ETHUSD",1673184797380,2.37998118,1264.4,1264.3,32.74347609]
["bitfinex","ETHUSD",1673184799153,2.37998118,1264.4,1264.3,32.74114017]
["bitfinex","ETHUSD",1673184801190,5.3476468,1264.4,1264.3,32.74114017]
["bitfinex","ETHUSD",1673184804346,2.37998118,1264.4,1264.3,32.74114017]
["bitfinex","ETHUSD",1673184809520,5.3476468,1264.4,1264.3,32.74114017]
["bitfinex","ETHUSD",1673184818098,2.37998118,1264.4,1264.3,32.74114017]
["bitfinex","ETHUSD",1673184819960,2.37998118,1264.4,1264.3,32.73813074]
["bitfinex","ETHUSD",1673184827301,2.37998118,1264.4,1264.3,24.82862074]
["bitfinex","ETHUSD",1673184827891,2.37998118,1264.4,1264.3,32.73813074]
["bitfinex","ETHUSD",1673184841221,5.3476468,1264.4,1264.3,32.73813074]
["bitfinex","ETHUSD",1673184842070,5.34491817,1264.4,1264.3,32.73558791]
["bitfinex","ETHUSD",1673184849872,5.34491817,1264.4,1264.3,24.82403893]
["bitfinex","ETHUSD",1673184850073,2.97095109,1264.4,1264.3,16.91452893]
["bitfinex","ETHUSD",1673184851448,2.97095109,1264.4,1264.3,24.82403893]
["bitfinex","ETHUSD",1673184853295,2.97095109,1264.4,1264.3,16.91452893]
["bitfinex","ETHUSD",1673184854614,2.97095109,1264.4,1264.3,9.00501893]
["bitfinex","ETHUSD",1673184855201,2.97095109,1264.4,1264.3,16.91452893]
["bitfinex","ETHUSD",1673184855436,2.97095109,1264.4,1264.3,24.82403893]
["bitfinex","ETHUSD",1673184855643,2.97095109,1264.4,1264.3,16.91452893]
["bitfinex","ETHUSD",1673184856259,2.97095109,1264.4,1264.3,24.82403893]
["bitfinex","ETHUSD",1673184858031,2.97095109,1264.4,1264.3,16.91452893]
["bitfinex","ETHUSD",1673184859039,2.97095109,1264.4,1264.3,24.82403893]
["bitfinex","ETHUSD",1673184859565,2.97095109,1264.4,1264.3,16.91452893]
["bitfinex","ETHUSD",1673184860190,2.97095109,1264.4,1264.3,24.82403893]
["bitfinex","ETHUSD",1673184860396,2.97095109,1264.4,1264.3,9.00501893]
["bitfinex","ETHUSD",1673184860712,2.97095109,1264.4,1264.3,24.82403893]
["bitfinex","ETHUSD",1673184861913,2.97095109,1264.4,1264.3,16.91452893]
["bitfinex","ETHUSD",1673184863382,2.97095109,1264.4,1264.3,24.82403893]
["bitfinex","ETHUSD",1673184864235,2.97095109,1264.4,1264.3,24.82100725]
["bitfinex","ETHUSD",1673184865784,2.97095109,1264.4,1264.3,16.91149725]
["bitfinex","ETHUSD",1673184872113,2.97095109,1264.4,1264.3,24.82100725]
["bitfinex","ETHUSD",1673184872263,2.97095109,1264.4,1264.3,16.91149725]
["bitfinex","ETHUSD",1673184873495,2.97095109,1264.4,1264.3,24.82100725]
["bitfinex","ETHUSD",1673184875320,2.97095109,1264.4,1264.3,32.73051725]
["bitfinex","ETHUSD",1673184875532,5.34409137,1264.4,1264.3,32.73051725]
["bitfinex","ETHUSD",1673184875689,5.34409137,1264.4,1264.3,24.82100725]
["bitfinex","ETHUSD",1673184876339,5.34409137,1264.4,1264.3,32.73051725]
["bitfinex","ETHUSD",1673184877208,5.34421786,1264.4,1264.3,32.73051725]
["bitfinex","ETHUSD",1673184877797,2.97095109,1264.4,1264.3,32.73051725]
["bitfinex","ETHUSD",1673184878280,2.97095109,1264.4,1264.3,24.82100725]
["bitfinex","ETHUSD",1673184883379,2.97095109,1264.4,1264.3,32.73051725]
["bitfinex","ETHUSD",1673184884213,2.97095109,1264.4,1264.3,24.82100725]
["bitfinex","ETHUSD",1673184885427,2.97095109,1264.4,1264.3,24.81895911]
["bitfinex","ETHUSD",1673184907343,2.97095109,1264.4,1264.3,32.72846911]
["bitfinex","ETHUSD",1673184907513,2.97095109,1264.4,1264.3,32.72499059]
["bitfinex","ETHUSD",1673184908149,2.97095109,1264.4,1264.3,24.81548059]
["bitfinex","ETHUSD",1673184909874,2.97095109,1264.4,1264.3,32.72499059]
["bitfinex","ETHUSD",1673184910694,2.97095109,1264.4,1264.3,24.81548059]
["bitfinex","ETHUSD",1673184911557,2.97095109,1264.4,1264.3,32.72499059]
["bitfinex","ETHUSD",1673184912494,2.97095109,1264.4,1264.3,24.81548059]
["bitfinex","ETHUSD",1673184912683,2.97095109,1264.4,1264.3,32.72499059]
["bitfinex","ETHUSD",1673184913401,2.97095109,1264.4,1264.3,24.81548059]
["bitfinex","ETHUSD",1673184913612,2.97095109,1264.4,1264.3,32.72499059]
["bitfinex","ETHUSD",1673184913822,2.97095109,1264.4,1264.3,24.81548059]
["bitfinex","ETHUSD",1673184915083,2.97095109,1264.4,1264.3,32.72499059]
["bitfinex","ETHUSD",1673184916392,2.97095109,1264.4,1264.3,24.81548059]
["bitfinex","ETHUSD",1673184916611,2.97095109,1264.4,1264.3,32.72499059]
["bitfinex","ETHUSD",1673184916814,2.97095109,1264.4,1264.3,24.81548059]
["bitfinex","ETHUSD",1673184918346,2.97095109,1264.4,1264.3,32.72499059]
["bitfinex","ETHUSD",1673184919806,2.97095109,1264.4,1264.3,24.81548059]
["bitfinex","ETHUSD",1673184921121,2.97095109,1264.4,1264.3,32.72499059]
["bitfinex","ETHUSD",1673184921951,2.97095109,1264.4,1264.3,24.81548059]
["bitfinex","ETHUSD",1673184922345,2.97095109,1264.4,1264.3,16.90597059]
["bitfinex","ETHUSD",1673184923038,2.97095109,1264.4,1264.3,24.81548059]
["bitfinex","ETHUSD",1673184925856,2.97095109,1264.4,1264.3,32.72499059]
["bitfinex","ETHUSD",1673184926403,2.97095109,1264.4,1264.3,24.81548059]
["bitfinex","ETHUSD",1673184927727,2.97095109,1264.4,1264.3,16.90597059]
["bitfinex","ETHUSD",1673184928267,2.97095109,1264.4,1264.3,24.81548059]
["bitfinex","ETHUSD",1673184929684,2.97095109,1264.4,1264.3,16.90597059]
["bitfinex","ETHUSD",1673184929887,2.97095109,1264.4,1264.3,24.81548059]
["bitfinex","ETHUSD",1673184930110,2.97095109,1264.4,1264.3,16.90597059]
["bitfinex","ETHUSD",1673184930941,2.97095109,1264.4,1264.3,16.90251845]
["bitfinex","ETHUSD",1673184931091,2.97095109,1264.4,1264.3,24.81202845]
["bitfinex","ETHUSD",1673184931757,2.97095109,1264.4,1264.3,16.90251845]
["bitfinex","ETHUSD",1673184932473,2.97095109,1264.4,1264.3,24.81202845]
["bitfinex","ETHUSD",1673184932678,2.97095109,1264.4,1264.3,16.90251845]
["bitfinex","ETHUSD",1673184933121,2.97095109,1264.4,1264.3,29.23430386]
["bitfinex","ETHUSD",1673184933547,2.97095109,1264.4,1264.3,16.90251845]
["bitfinex","ETHUSD",1673184933927,2.97095109,1264.4,1264.3,24.81202845]
["bitfinex","ETHUSD",1673184934566,2.97095109,1264.4,1264.3,16.90251845]
["bitfinex","ETHUSD",1673184946394,2.97095109,1264.4,1264.3,24.81202845]
["bitfinex","ETHUSD",1673184946607,2.97095109,1264.4,1264.3,16.90251845]
["bitfinex","ETHUSD",1673184946761,2.97095109,1264.4,1264.3,24.81202845]
["bitfinex","ETHUSD",1673184947483,2.97095109,1264.4,1264.3,16.90251845]
["bitfinex","ETHUSD",1673184948555,2.97095109,1264.4,1264.3,24.81202845]
["bitfinex","ETHUSD",1673184950196,0.00328547,1264.4,1264.3,24.81202845]
["bitfinex","ETHUSD",1673184950436,2.971663,1264.4,1264.3,29.23430358]
["bitfinex","ETHUSD",1673184951462,2.971663,1264.4,1264.3,29.23139341]
["bitfinex","ETHUSD",1673184951832,5.34624874,1264.4,1264.3,37.14090341]
["bitfinex","ETHUSD",1673184952084,2.37787121,1264.4,1264.3,44.10193299]
["bitfinex","ETHUSD",1673184954068,0.00328547,1264.4,1264.3,44.10193299]
["bitfinex","ETHUSD",1673184956868,2.37787121,1264.4,1264.3,44.10193299]
["bitfinex","ETHUSD",1673184957345,0.00328547,1264.4,1264.3,44.10193299]
["bitfinex","ETHUSD",1673184958508,2.37787121,1264.4,1264.3,44.10193299]
["bitfinex","ETHUSD",1673184963819,2.37787121,1264.4,1264.3,43.76193299]
["bitfinex","ETHUSD",1673184968471,2.37787121,1264.4,1264.3,37.14090341]
["bitfinex","ETHUSD",1673184971610,2.37787121,1264.4,1264.3,37.13828208]
["bitfinex","ETHUSD",1673184974314,2.37787121,1264.4,1264.3,37.13494391]
["bitfinex","ETHUSD",1673184974695,2.37787121,1264.4,1264.3,29.22543391]
["bitfinex","ETHUSD",1673184974911,2.37787121,1264.4,1264.3,37.13494391]
["bitfinex","ETHUSD",1673184976992,5.34624874,1264.4,1264.3,37.13494391]
["bitfinex","ETHUSD",1673184977468,2.37787121,1264.4,1264.3,37.13494391]
["bitfinex","ETHUSD",1673184977786,5.34624874,1264.4,1264.3,37.13494391]
["bitfinex","ETHUSD",1673184981342,5.34624874,1264.4,1264.3,32.71600695]
["bitfinex","ETHUSD",1673184981504,5.34624874,1264.4,1264.3,37.13589943]
["bitfinex","ETHUSD",1673184983667,2.37787121,1264.4,1264.3,37.13589943]
["bitfinex","ETHUSD",1673184984562,0.00328547,1264.4,1264.3,37.13589943]
["bitfinex","ETHUSD",1673184985194,2.37787121,1264.4,1264.3,37.13589943]
["bitfinex","ETHUSD",1673184985430,0.00328547,1264.4,1264.3,43.98930862]
["bitfinex","ETHUSD",1673184985942,0.00328547,1264.4,1264.3,44.36450862]
["bitfinex","ETHUSD",1673184988242,0.00328547,1264.4,1264.3,36.45499862]
["bitfinex","ETHUSD",1673184988456,0.00328547,1264.4,1264.3,44.36450862]
["bitfinex","ETHUSD",1673184995439,0.00328547,1264.4,1264.3,44.60204137]
["bitfinex","ETHUSD",1673184998479,0.00328547,1264.4,1264.3,44.36450862]
["bitfinex","ETHUSD",1673184999357,0.00328547,1264.4,1264.3,44.36121582]
["bitfinex","ETHUSD",1673185006319,0.00328547,1264.4,1264.3,44.59874857]
["bitfinex","ETHUSD",1673185007572,0.00328547,1264.4,1264.3,36.31403857]
["bitfinex","ETHUSD",1673185007916,0.00328547,1264.4,1264.3,37.60013938]
["bitfinex","ETHUSD",1673185008118,0.00328547,1264.4,1264.3,29.69062938]
["bitfinex","ETHUSD",1673185008490,0.00328547,1264.4,1264.3,37.60013938]
["bitfinex","ETHUSD",1673185010263,0.00127812,1264.4,1264.3,37.60013938]
["bitfinex","ETHUSD",1673185010733,0.00127812,1264.4,1264.3,29.69062938]
["bitfinex","ETHUSD",1673185011947,0.00127812,1264.4,1264.3,37.60013938]
["bitfinex","ETHUSD",1673185012717,0.00127812,1264.4,1264.3,29.69062938]
["bitfinex","ETHUSD",1673185012886,0.00127812,1264.4,1264.3,37.60013938]
["bitfinex","ETHUSD",1673185013311,0.00127812,1264.4,1264.3,29.46062938]
["bitfinex","ETHUSD",1673185013517,0.00127812,1264.4,1264.3,37.37013938]
["bitfinex","ETHUSD",1673185013992,0.00127812,1264.4,1264.3,29.46062938]
["bitfinex","ETHUSD",1673185014657,0.00127812,1264.4,1264.3,37.37013938]
["bitfinex","ETHUSD",1673185014779,0.00127812,1264.4,1264.3,38.25462252]
["bitfinex","ETHUSD",1673185018073,0.00127812,1264.4,1264.3,30.34511252]
["bitfinex","ETHUSD",1673185019011,0.00127812,1264.4,1264.3,38.25462252]
["bitfinex","ETHUSD",1673185023762,0.00127812,1264.4,1264.3,40.21814966]
["bitfinex","ETHUSD",1673185026152,2.37586386,1264.4,1264.3,38.25462252]
["bitfinex","ETHUSD",1673185026337,0.00127812,1264.4,1264.3,40.2181403]
["bitfinex","ETHUSD",1673185028380,2.37586386,1264.4,1264.3,38.25462252]
["bitfinex","ETHUSD",1673185032252,2.37586386,1264.4,1264.3,38.25191459]
["bitfinex","ETHUSD",1673185033460,2.37586386,1264.4,1264.3,37.36743145]
["bitfinex","ETHUSD",1673185034674,2.37586386,1264.4,1264.3,29.45792145]
["bitfinex","ETHUSD",1673185035081,2.37586386,1264.4,1264.3,37.36743145]
["bitfinex","ETHUSD",1673185035901,2.37586386,1264.4,1264.3,37.1298987]
["bitfinex","ETHUSD",1673185037404,2.37586386,1264.4,1264.3,29.2203887]
["bitfinex","ETHUSD",1673185037795,2.37586386,1264.4,1264.3,37.1298987]
["bitfinex","ETHUSD",1673185038015,2.37586386,1264.4,1264.3,29.2203887]
["bitfinex","ETHUSD",1673185038270,2.37586386,1264.4,1264.3,37.1298987]
["bitfinex","ETHUSD",1673185039758,2.37586386,1264.4,1264.3,29.2203887]
["bitfinex","ETHUSD",1673185040131,2.37586386,1264.4,1264.3,37.1298987]
["bitfinex","ETHUSD",1673185040904,2.37586386,1264.4,1264.3,29.2203887]
["bitfinex","ETHUSD",1673185041230,2.37373187,1264.4,1264.3,29.2203887]
["bitfinex","ETHUSD",1673185041788,2.37373187,1264.4,1264.3,37.1298987]
["bitfinex","ETHUSD",1673185046514,2.37373187,1264.4,1264.3,29.2203887]
["bitfinex","ETHUSD",1673185046737,2.37373187,1264.4,1264.3,37.1298987]
["bitfinex","ETHUSD",1673185046995,2.99780294,1264.5,1264.3,37.1298987]
["bitfinex","ETHUSD",1673185047154,2.99780294,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1673185047366,2.99780294,1264.5,1264.4,22.80690951]
["bitfinex","ETHUSD",1673185048596,2.99780294,1264.5,1264.4,25.19225277]
["bitfinex","ETHUSD",1673185056619,2.99780294,1264.5,1264.4,33.10113277]
["bitfinex","ETHUSD",1673185062584,0.02942541,1264.5,1264.4,33.10113277]
["bitfinex","ETHUSD",1673185063221,0.07942541,1264.5,1264.4,33.10113277]
["bitfinex","ETHUSD",1673185063418,0.02942541,1264.5,1264.4,33.09762132]
["bitfinex","ETHUSD",1673185066873,0.02942541,1264.5,1264.4,37.52037228]
["bitfinex","ETHUSD",1673185067230,2.99634455,1264.5,1264.4,33.09762132]
["bitfinex","ETHUSD",1673185068598,0.02942541,1264.5,1264.4,33.09762132]
["bitfinex","ETHUSD",1673185074359,0.02629251,1264.5,1264.4,33.09762132]
["bitfinex","ETHUSD",1673185077121,0.02629251,1264.5,1264.4,25.18874132]
["bitfinex","ETHUSD",1673185077475,0.02629251,1264.5,1264.4,33.09762132]
["bitfinex","ETHUSD",1673185079400,0.02629251,1264.5,1264.4,25.18874132]
["bitfinex","ETHUSD",1673185079779,0.02629251,1264.5,1264.4,33.09762132]
["bitfinex","ETHUSD",1673185080135,0.02629251,1264.5,1264.4,25.18874132]
["bitfinex","ETHUSD",1673185090084,3.59006502,1264.5,1264.4,17.27986132]
["bitfinex","ETHUSD",1673185095659,3.59006502,1264.5,1264.4,17.2760085]
["bitfinex","ETHUSD",1673185096231,3.59006502,1264.5,1264.4,25.1848885]
["bitfinex","ETHUSD",1673185106289,3.59006502,1264.5,1264.4,29.60763946]
["bitfinex","ETHUSD",1673185106623,3.59006502,1264.5,1264.4,17.2760085]
["bitfinex","ETHUSD",1673185115596,3.59006502,1264.5,1264.4,13.29422326]
["bitfinex","ETHUSD",1673185115856,3.59006502,1264.5,1264.4,5.38534326]
["bitfinex","ETHUSD",1673185118319,3.59006502,1264.5,1264.4,13.29422326]
["bitfinex","ETHUSD",1673185118891,3.59006502,1264.5,1264.4,21.20310326]
["bitfinex","ETHUSD",1673185119491,3.59006502,1264.5,1264.4,13.29120089]
["bitfinex","ETHUSD",1673185120533,3.59006502,1264.5,1264.4,5.38232089]
["bitfinex","ETHUSD",1673185120681,3.59006502,1264.5,1264.4,13.29120089]
["bitfinex","ETHUSD",1673185121680,3.59006502,1264.5,1264.4,21.20008089]
["bitfinex","ETHUSD",1673185124287,5.36823646,1264.5,1264.4,33.53171185]
["bitfinex","ETHUSD",1673185125353,5.36823646,1264.5,1264.4,29.10896089]
["bitfinex","ETHUSD",1673185125573,2.99404905,1264.5,1264.4,29.10896089]
["bitfinex","ETHUSD",1673185126633,3.59006502,1264.5,1264.4,5.38232089]
["bitfinex","ETHUSD",1673185126944,0.02629251,1264.5,1264.4,5.38232089]
["bitfinex","ETHUSD",1673185127365,3.59006502,1264.5,1264.4,5.38232089]
["bitfinex","ETHUSD",1673185127737,0.02629251,1264.5,1264.4,5.38232089]
["bitfinex","ETHUSD",1673185128378,3.59006502,1264.5,1264.4,5.38232089]
["bitfinex","ETHUSD",1673185134240,3.59006502,1264.5,1264.4,13.29120089]
["bitfinex","ETHUSD",1673185139464,3.59006502,1264.5,1264.4,5.38232089]
["bitfinex","ETHUSD",1673185140715,3.59006502,1264.5,1264.4,5.38004173]
["bitfinex","ETHUSD",1673185140927,3.59006502,1264.5,1264.4,13.28892173]
["bitfinex","ETHUSD",1673185143419,3.64006502,1264.5,1264.4,13.28892173]
["bitfinex","ETHUSD",1673185143632,3.59006502,1264.5,1264.4,13.28892173]
["bitfinex","ETHUSD",1673185152761,3.59006502,1264.5,1264.4,5.38004173]
["bitfinex","ETHUSD",1673185158445,3.59006502,1264.5,1264.4,13.28892173]
["bitfinex","ETHUSD",1673185159265,3.59006502,1264.5,1264.4,5.38004173]
["bitfinex","ETHUSD",1673185162655,3.59006502,1264.5,1264.4,5.37707846]
["bitfinex","ETHUSD",1673185182602,3.64006502,1264.5,1264.4,5.37707846]
["bitfinex","ETHUSD",1673185182814,3.59006502,1264.5,1264.4,5.37707846]
["bitfinex","ETHUSD",1673185186283,3.59006502,1264.5,1264.4,5.3739687]
["bitfinex","ETHUSD",1673185190419,0.02629251,1264.5,1264.4,5.3739687]
["bitfinex","ETHUSD",1673185191021,4.18182679,1264.5,1264.4,5.3739687]
["bitfinex","ETHUSD",1673185192197,8.60457775,1264.5,1264.4,2.38534326]
["bitfinex","ETHUSD",1673185192387,4.44904347,1264.5,1264.4,2.38534326]
["bitfinex","ETHUSD",1673185192565,8.60262993,1264.5,1264.4,2.38534326]
["bitfinex","ETHUSD",1673185192774,16.51088993,1264.5,1264.4,2.38534326]
["bitfinex","ETHUSD",1673185193230,21.51088993,1264.5,1264.4,2.38534326]
["bitfinex","ETHUSD",1673185193685,21.51088993,1264.5,1264.3,3.0]
["bitfinex","ETHUSD",1673185193851,3.56015914,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185196718,11.46903914,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185196919,19.37791914,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185197117,15.88855116,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185197359,15.88533058,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185199970,20.88533058,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185200140,16.46581856,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185201444,20.88393268,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185201664,16.46581856,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185202607,12.97458353,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185202823,12.97411671,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185203180,12.9750454,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185203428,8.55693856,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185203871,12.97504597,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185204181,8.55693856,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185205896,3.55693856,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185206949,8.55693856,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185212867,3.55693856,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185214079,8.55693856,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673185217961,8.55693856,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185218865,12.97457277,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185219123,20.88345277,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185219500,8.55693856,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185219735,12.97317994,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185219962,7.97317994,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185220501,3.55693856,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185220862,8.55693856,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185222387,5.0,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185223138,8.55744336,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185223450,8.55743257,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185224658,5.0,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185224864,8.557913,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185225072,5.0,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185226740,8.55855049,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185226958,3.55855049,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185228043,8.55855049,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185228268,5.0,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185230125,9.15358646,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185234041,4.15358646,1264.4,1264.3,2.99600342]
["bitfinex","ETHUSD",1673185234263,25.82778288,1264.4,1264.2,12.2013095]
["bitfinex","ETHUSD",1673185234439,25.82778288,1264.4,1264.2,2.2013095]
["bitfinex","ETHUSD",1673185234440,5.01655096,1264.3,1264.2,2.2013095]
["bitfinex","ETHUSD",1673185234674,25.74508134,1264.3,1264.2,2.2013095]
["bitfinex","ETHUSD",1673185234863,33.65459134,1264.3,1264.2,2.2013095]
["bitfinex","ETHUSD",1673185235388,38.65459134,1264.3,1264.2,2.2013095]
["bitfinex","ETHUSD",1673185236227,38.67177279,1264.3,1264.2,2.2013095]
["bitfinex","ETHUSD",1673185238158,33.81226241,1264.3,1264.2,2.19918283]
["bitfinex","ETHUSD",1673185238389,33.76226241,1264.3,1264.2,2.19918283]
["bitfinex","ETHUSD",1673185239628,38.67177279,1264.3,1264.2,2.19918283]
["bitfinex","ETHUSD",1673185240422,33.76226241,1264.3,1264.2,2.19918283]
["bitfinex","ETHUSD",1673185240785,37.90975653,1264.3,1264.2,2.19918283]
["bitfinex","ETHUSD",1673185243772,32.90975653,1264.3,1264.2,2.19918283]
["bitfinex","ETHUSD",1673185244863,37.90975653,1264.3,1264.2,2.19918283]
["bitfinex","ETHUSD",1673185246949,51.69478393,1264.3,1264.2,0.94118283]
["bitfinex","ETHUSD",1673185247167,51.46478393,1264.3,1264.2,0.69808283]
["bitfinex","ETHUSD",1673185248244,46.55527355,1264.3,1264.2,0.69808283]
["bitfinex","ETHUSD",1673185249046,38.80090162,1264.3,1264.2,0.69808283]
["bitfinex","ETHUSD",1673185249506,46.71041162,1264.3,1264.2,0.69808283]
["bitfinex","ETHUSD",1673185249702,46.71041162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185251050,38.80090162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185251874,46.71041162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185252137,38.80090162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185252840,46.71041162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185253017,38.20710162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185253233,46.11661162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185253438,38.20710162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185255199,46.11661162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185256393,38.20710162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185256814,46.11661162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185257372,38.20710162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185257579,30.29759162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185258170,38.20710162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185260501,30.29759162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185260748,33.20710162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185261127,41.11661162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185262305,46.11661162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185264483,38.20710162,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185266575,34.06281404,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185267377,34.05899722,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185267544,38.20425218,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185268109,26.14948722,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185268314,34.05899722,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185269233,38.9685076,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185271485,46.8780176,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185271828,38.9685076,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185273429,33.9685076,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185274035,29.05899722,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185274471,34.05899722,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185274903,39.95027788,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185276624,34.05899722,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185278088,38.96780346,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185278513,34.05899722,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185278897,38.96791988,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185279550,34.05899722,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185280464,29.05899722,1264.3,1264.2,0.65849283]
["bitfinex","ETHUSD",1673185280714,33.96788482,1264.3,1264.0,12.27564216]
["bitfinex","ETHUSD",1673185280991,4.15567721,1264.1,1264.0,12.27564216]
["bitfinex","ETHUSD",1673185281212,4.15567721,1264.1,1264.0,2.56944216]
["bitfinex","ETHUSD",1673185281687,9.15567721,1264.1,1264.0,2.56944216]
["bitfinex","ETHUSD",1673185285139,9.17285866,1264.1,1264.0,2.56944216]
["bitfinex","ETHUSD",1673185287627,4.17285866,1264.1,1264.0,2.56944216]
["bitfinex","ETHUSD",1673185288708,9.17285866,1264.1,1264.0,2.56944216]
["bitfinex","ETHUSD",1673185289970,9.17285866,1264.1,1264.0,1.97544216]
["bitfinex","ETHUSD",1673185294782,9.17285866,1264.1,1264.0,9.88683216]
["bitfinex","ETHUSD",1673185294992,9.17285866,1264.1,1264.0,1.97544216]
["bitfinex","ETHUSD",1673185295206,4.17285866,1264.1,1264.0,1.97544216]
["bitfinex","ETHUSD",1673185295626,9.17285866,1264.1,1264.0,1.97544216]
["bitfinex","ETHUSD",1673185301655,4.17285866,1264.1,1264.0,1.97544216]
["bitfinex","ETHUSD",1673185301813,4.17285866,1264.1,1264.0,9.88683216]
["bitfinex","ETHUSD",1673185302603,9.17285866,1264.1,1264.0,9.88683216]
["bitfinex","ETHUSD",1673185305651,5.01718145,1264.1,1264.0,17.79822216]
["bitfinex","ETHUSD",1673185305818,8.57988527,1264.1,1264.0,9.88683216]
["bitfinex","ETHUSD",1673185307014,8.57988527,1264.1,1264.0,29.95552978]
["bitfinex","ETHUSD",1673185307015,8.56270382,1264.1,1264.0,29.95552978]
["bitfinex","ETHUSD",1673185307160,7.96790502,1264.1,1264.0,35.1710247]
["bitfinex","ETHUSD",1673185307536,7.96790502,1264.1,1264.0,35.7650247]
["bitfinex","ETHUSD",1673185308107,8.01790502,1264.1,1264.0,35.7650247]
["bitfinex","ETHUSD",1673185308393,7.96790502,1264.1,1264.0,35.7650247]
["bitfinex","ETHUSD",1673185308863,5.34065783,1264.1,1264.0,35.7650247]
["bitfinex","ETHUSD",1673185310012,2.96790502,1264.1,1264.0,35.7650247]
["bitfinex","ETHUSD",1673185310230,5.34059264,1264.1,1264.0,35.7650247]
["bitfinex","ETHUSD",1673185311580,5.34059264,1264.1,1264.0,42.75417421]
["bitfinex","ETHUSD",1673185314562,5.34059264,1264.1,1264.0,42.75081199]
["bitfinex","ETHUSD",1673185316958,2.37268762,1264.1,1264.0,42.75081199]
["bitfinex","ETHUSD",1673185318329,5.34059264,1264.1,1264.0,42.75081199]
["bitfinex","ETHUSD",1673185319367,2.37268762,1264.1,1264.0,42.75081199]
["bitfinex","ETHUSD",1673185319577,5.34059264,1264.1,1264.0,42.75081199]
["bitfinex","ETHUSD",1673185320645,5.34059264,1264.1,1264.0,42.75283319]
["bitfinex","ETHUSD",1673185333861,5.34059264,1264.1,1264.0,42.15883319]
["bitfinex","ETHUSD",1673185335341,5.34059264,1264.1,1264.0,42.15583086]
["bitfinex","ETHUSD",1673185335660,2.37268762,1264.2,1264.0,42.15583086]
["bitfinex","ETHUSD",1673185335836,2.37268762,1264.2,1264.1,11.23064314]
["bitfinex","ETHUSD",1673185336166,2.37268762,1264.2,1264.1,39.56562218]
["bitfinex","ETHUSD",1673185336595,5.34059264,1264.2,1264.1,39.56562218]
["bitfinex","ETHUSD",1673185339744,5.33827229,1264.2,1264.1,39.56562218]
["bitfinex","ETHUSD",1673185340680,5.33827229,1264.2,1264.1,40.15952218]
["bitfinex","ETHUSD",1673185340879,2.96790502,1264.2,1264.1,40.15952218]
["bitfinex","ETHUSD",1673185341287,2.96790502,1264.2,1264.1,35.91802855]
["bitfinex","ETHUSD",1673185341634,2.96790502,1264.2,1264.1,40.15512413]
["bitfinex","ETHUSD",1673185341851,2.96790502,1264.2,1264.1,40.15518341]
["bitfinex","ETHUSD",1673185347569,2.96790502,1264.2,1264.1,39.56128341]
["bitfinex","ETHUSD",1673185348838,2.96790502,1264.2,1264.1,35.32412855]
["bitfinex","ETHUSD",1673185349376,2.96790502,1264.2,1264.1,39.56063101]
["bitfinex","ETHUSD",1673185349796,2.96604111,1264.2,1264.1,39.56063101]
["bitfinex","ETHUSD",1673185349982,3.56270382,1264.3,1264.1,39.56063101]
["bitfinex","ETHUSD",1673185350195,3.56270382,1264.3,1264.2,3.98914951]
["bitfinex","ETHUSD",1673185350482,3.56270382,1264.3,1264.2,19.80942951]
["bitfinex","ETHUSD",1673185354664,3.56270382,1264.3,1264.2,21.78385758]
["bitfinex","ETHUSD",1673185359944,3.56270382,1264.3,1264.2,21.78010117]
["bitfinex","ETHUSD",1673185370804,16.38521821,1264.4,1264.2,21.78010117]
["bitfinex","ETHUSD",1673185371287,8.56891821,1264.4,1264.2,21.78010117]
["bitfinex","ETHUSD",1673185373339,8.56891821,1264.4,1264.2,13.86996117]
["bitfinex","ETHUSD",1673185375076,4.15567721,1264.3,1264.2,13.86996117]
["bitfinex","ETHUSD",1673185379912,4.15567721,1264.3,1264.2,9.88456807]
["bitfinex","ETHUSD",1673185380140,4.15567721,1264.3,1264.2,1.97442807]
["bitfinex","ETHUSD",1673185384364,4.15567721,1264.3,1264.2,1.97111585]
["bitfinex","ETHUSD",1673185404831,4.15567721,1264.3,1264.2,1.96864528]
["bitfinex","ETHUSD",1673185405245,4.15567721,1264.3,1264.2,9.87878528]
["bitfinex","ETHUSD",1673185405949,4.15567721,1264.3,1264.2,1.96864528]
["bitfinex","ETHUSD",1673185414968,4.15567721,1264.3,1264.2,9.87878528]
["bitfinex","ETHUSD",1673185415835,4.15567721,1264.3,1264.2,1.96864528]
["bitfinex","ETHUSD",1673185418318,4.15195022,1264.3,1264.2,1.96864528]
["bitfinex","ETHUSD",1673185421777,4.15195022,1264.3,1264.2,9.87878528]
["bitfinex","ETHUSD",1673185430790,4.15195022,1264.3,1264.2,1.96864528]
["bitfinex","ETHUSD",1673185438427,16.47470122,1264.3,1264.2,1.96864528]
["bitfinex","ETHUSD",1673185440575,16.47470122,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185440576,21.47470122,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185440778,29.38421122,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185443753,37.29372122,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185444645,29.38421122,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185445584,29.38039174,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185446488,24.38039174,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185446720,28.141771,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185446867,20.232261,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185447528,25.232261,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185448338,17.322751,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185448537,9.413241,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185449443,5.0,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185450292,12.90951,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185450676,21.47597206,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185452711,17.06273106,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185453540,24.38548206,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185454206,16.47597206,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185454555,21.47597206,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185457175,17.06273106,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185457385,21.47597206,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185457597,17.06273106,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185458047,21.47597206,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185458685,17.06273106,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185458896,21.47597206,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185459078,17.06273106,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185460491,16.47597206,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185460702,12.06273106,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185461554,21.47597206,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185463204,17.06273106,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185463921,21.47597206,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185466148,17.06273106,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185467723,12.06273106,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185468464,17.06273106,1264.3,1264.2,1.96653801]
["bitfinex","ETHUSD",1673185469135,17.06273106,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185471193,21.47597206,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185471405,17.06273106,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185473044,17.06253261,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185473199,17.322751,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185474153,25.232261,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185474584,20.232261,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185474908,25.1411486,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185475523,30.1411486,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185476238,22.2316386,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185477425,14.3221286,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185477619,22.2316386,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185478133,30.1411486,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185478995,14.3221286,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185479984,9.9088876,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185481407,22.2316386,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185481663,17.2316386,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185481972,12.8183976,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185482544,17.8183976,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185482963,22.2316386,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185483428,17.8183976,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185483642,22.2316386,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185484202,17.8183976,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185485553,9.9088876,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185486149,17.8183976,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185488503,12.8183976,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185488713,20.7279076,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185489149,25.1411486,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185489500,20.7279076,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185489726,25.7279076,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185490166,17.8183976,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185492565,33.6374176,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185492778,17.8183976,1264.3,1264.2,1.96364098]
["bitfinex","ETHUSD",1673185493009,17.8183976,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185495673,12.8183976,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185496539,17.8183976,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185498059,9.9088876,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185498769,17.8183976,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185499309,9.9088876,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185500977,17.8183976,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185502096,9.9088876,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185502617,12.8183976,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185503624,17.8183976,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185504250,9.9088876,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185505400,17.8183976,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185506306,22.2316386,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185506454,17.8183976,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185509684,12.8183976,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185510736,17.8183976,1264.3,1264.2,1.96088667]
["bitfinex","ETHUSD",1673185514716,17.8183976,1264.3,1264.2,1.95714355]
["bitfinex","ETHUSD",1673185516725,12.8183976,1264.3,1264.2,1.95714355]
["bitfinex","ETHUSD",1673185517757,17.8183976,1264.3,1264.2,1.95714355]
["bitfinex","ETHUSD",1673185522268,9.9088876,1264.3,1264.2,1.95714355]
["bitfinex","ETHUSD",1673185522605,17.8183976,1264.3,1264.2,1.95714355]
["bitfinex","ETHUSD",1673185523301,9.9088876,1264.3,1264.2,1.95714355]
["bitfinex","ETHUSD",1673185523741,4.9088876,1264.3,1264.2,1.95714355]
["bitfinex","ETHUSD",1673185524854,9.9088876,1264.3,1264.2,1.95714355]
["bitfinex","ETHUSD",1673185529814,5.0,1264.3,1264.2,1.95714355]
["bitfinex","ETHUSD",1673185530632,9.9088876,1264.3,1264.2,1.95714355]
["bitfinex","ETHUSD",1673185530903,9.33931005,1264.4,1264.2,1.95714355]
["bitfinex","ETHUSD",1673185531301,17.24842005,1264.4,1264.2,1.95714355]
["bitfinex","ETHUSD",1673185531691,9.9088876,1264.3,1264.2,1.95714355]
["bitfinex","ETHUSD",1673185536255,9.9088876,1264.3,1264.2,2.55104355]
["bitfinex","ETHUSD",1673185536439,5.0,1264.3,1264.2,2.55104355]
["bitfinex","ETHUSD",1673185536860,9.9088876,1264.3,1264.2,2.55104355]
["bitfinex","ETHUSD",1673185537674,4.9088876,1264.3,1264.2,2.55104355]
["bitfinex","ETHUSD",1673185538149,4.9088876,1264.3,1264.2,2.5471912]
["bitfinex","ETHUSD",1673185538737,5.0,1264.3,1264.2,2.5471912]
["bitfinex","ETHUSD",1673185541952,9.9088876,1264.3,1264.2,2.5471912]
["bitfinex","ETHUSD",1673185542177,9.9088876,1264.3,1264.2,1.9532912]
["bitfinex","ETHUSD",1673185544865,4.9088876,1264.3,1264.2,1.9532912]
["bitfinex","ETHUSD",1673185545074,4.9088876,1264.3,1264.2,1.69736234]
["bitfinex","ETHUSD",1673185545749,9.9088876,1264.3,1264.2,2.1923714]
["bitfinex","ETHUSD",1673185551730,4.9088876,1264.3,1264.2,2.1923714]
["bitfinex","ETHUSD",1673185552722,9.9088876,1264.3,1264.2,2.1923714]
["bitfinex","ETHUSD",1673185558561,17.8183976,1264.3,1264.2,2.1923714]
["bitfinex","ETHUSD",1673185558773,12.8183976,1264.3,1264.2,2.1923714]
["bitfinex","ETHUSD",1673185559800,17.8183976,1264.3,1264.2,2.1923714]
["bitfinex","ETHUSD",1673185565656,12.8183976,1264.3,1264.2,2.1923714]
["bitfinex","ETHUSD",1673185566797,17.8183976,1264.3,1264.2,2.1923714]
["bitfinex","ETHUSD",1673185568504,17.8183976,1264.3,1264.2,2.18852701]
["bitfinex","ETHUSD",1673185572647,12.8183976,1264.3,1264.2,2.18852701]
["bitfinex","ETHUSD",1673185573819,17.8183976,1264.3,1264.2,2.18852701]
["bitfinex","ETHUSD",1673185577331,12.90951,1264.3,1264.2,2.18852701]
["bitfinex","ETHUSD",1673185578789,17.8183976,1264.3,1264.2,2.18852701]
["bitfinex","ETHUSD",1673185578998,12.90951,1264.3,1264.2,2.18852701]
["bitfinex","ETHUSD",1673185579178,17.8183976,1264.3,1264.2,2.18852701]
["bitfinex","ETHUSD",1673185579860,12.8183976,1264.3,1264.2,2.18852701]
["bitfinex","ETHUSD",1673185580792,17.8183976,1264.3,1264.2,2.18852701]
["bitfinex","ETHUSD",1673185586764,12.8183976,1264.3,1264.2,2.18852701]
["bitfinex","ETHUSD",1673185587752,17.8183976,1264.3,1264.2,2.18852701]
["bitfinex","ETHUSD",1673185588874,9.9088876,1264.3,1264.2,2.18852701]
["bitfinex","ETHUSD",1673185589294,17.8183976,1264.3,1264.2,2.18852701]
["bitfinex","ETHUSD",1673185591965,17.8183976,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185593609,22.2316386,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185593739,17.2316386,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185594786,22.2316386,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185596213,17.8183976,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185600760,12.8183976,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185601856,17.8183976,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185602668,22.2316386,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185603264,17.8183976,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185604019,25.7279076,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185604922,30.1411486,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185605178,25.7279076,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185605800,30.1411486,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185606738,25.7279076,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185607844,20.7279076,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185608909,25.7279076,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185613415,12.90951,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185614213,17.8183976,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185614394,12.90951,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185614606,17.8183976,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185614805,12.90951,1264.3,1264.2,2.18637412]
["bitfinex","ETHUSD",1673185615568,12.90951,1264.3,1264.2,2.18425664]
["bitfinex","ETHUSD",1673185615777,17.8183976,1264.3,1264.2,2.18425664]
["bitfinex","ETHUSD",1673185615975,12.90951,1264.3,1264.2,2.18425664]
["bitfinex","ETHUSD",1673185616413,17.8183976,1264.3,1264.2,2.18425664]
["bitfinex","ETHUSD",1673185616580,12.90951,1264.3,1264.2,2.18425664]
["bitfinex","ETHUSD",1673185619516,7.90951,1264.3,1264.2,2.18425664]
["bitfinex","ETHUSD",1673185620587,12.90951,1264.3,1264.2,2.18425664]
["bitfinex","ETHUSD",1673185626527,7.90951,1264.3,1264.2,2.18425664]
["bitfinex","ETHUSD",1673185627442,12.90951,1264.3,1264.2,2.18425664]
["bitfinex","ETHUSD",1673185630285,17.8183976,1264.3,1264.2,2.18425664]
["bitfinex","ETHUSD",1673185630763,22.2316386,1264.3,1264.2,2.18425664]
["bitfinex","ETHUSD",1673185631116,17.8183976,1264.3,1264.2,2.18425664]
["bitfinex","ETHUSD",1673185633486,12.8183976,1264.3,1264.2,2.18425664]
["bitfinex","ETHUSD",1673185634635,17.8183976,1264.3,1264.2,2.18425664]
["bitfinex","ETHUSD",1673185635911,17.8183976,1264.3,1264.2,2.18198797]
["bitfinex","ETHUSD",1673185640664,12.8183976,1264.3,1264.2,2.18198797]
["bitfinex","ETHUSD",1673185641881,17.8183976,1264.3,1264.2,2.18198797]
["bitfinex","ETHUSD",1673185647739,12.8183976,1264.3,1264.2,2.18198797]
["bitfinex","ETHUSD",1673185648164,7.90951,1264.3,1264.2,2.18198797]
["bitfinex","ETHUSD",1673185648373,12.8183976,1264.3,1264.2,2.18198797]
["bitfinex","ETHUSD",1673185648584,17.8183976,1264.3,1264.2,2.18198797]
["bitfinex","ETHUSD",1673185649899,12.90951,1264.3,1264.2,2.18198797]
["bitfinex","ETHUSD",1673185650519,17.8183976,1264.3,1264.2,2.18198797]
["bitfinex","ETHUSD",1673185654022,12.90951,1264.3,1264.2,2.18198797]
["bitfinex","ETHUSD",1673185654578,7.90951,1264.3,1264.2,2.18198797]
["bitfinex","ETHUSD",1673185654799,7.90951,1264.3,1264.2,0.49500906]
["bitfinex","ETHUSD",1673185655625,12.90951,1264.3,1264.2,0.49500906]
["bitfinex","ETHUSD",1673185655824,12.90951,1264.3,1264.2,2.07569744]
["bitfinex","ETHUSD",1673185660069,12.90951,1264.3,1264.2,2.07326591]
["bitfinex","ETHUSD",1673185661002,17.8183976,1264.3,1264.2,2.07326591]
["bitfinex","ETHUSD",1673185661650,12.8183976,1264.3,1264.2,2.07326591]
["bitfinex","ETHUSD",1673185662586,17.8183976,1264.3,1264.2,2.07326591]
["bitfinex","ETHUSD",1673185662936,12.90951,1264.3,1264.2,2.07326591]
["bitfinex","ETHUSD",1673185664944,33.141771,1264.3,1264.2,2.07326591]
["bitfinex","ETHUSD",1673185665708,33.141771,1264.3,1264.2,1.58068838]
["bitfinex","ETHUSD",1673185666086,25.232261,1264.3,1264.2,1.58068838]
["bitfinex","ETHUSD",1673185667871,33.141771,1264.3,1264.2,1.58068838]
["bitfinex","ETHUSD",1673185668311,25.232261,1264.3,1264.2,1.58068838]
["bitfinex","ETHUSD",1673185670514,30.14054076,1264.3,1264.2,1.58068838]
["bitfinex","ETHUSD",1673185672747,25.14054076,1264.3,1264.2,1.58068838]
["bitfinex","ETHUSD",1673185673589,30.14054076,1264.3,1264.2,1.58068838]
["bitfinex","ETHUSD",1673185679502,25.14054076,1264.3,1264.2,1.58068838]
["bitfinex","ETHUSD",1673185680544,30.14054076,1264.3,1264.2,1.58068838]
["bitfinex","ETHUSD",1673185682789,38.05005076,1264.3,1264.2,1.58068838]
["bitfinex","ETHUSD",1673185683214,38.05005076,1264.3,1264.2,1.57790396]
["bitfinex","ETHUSD",1673185686539,33.05005076,1264.3,1264.2,1.57790396]
["bitfinex","ETHUSD",1673185687608,38.05005076,1264.3,1264.2,1.57790396]
["bitfinex","ETHUSD",1673185692926,30.14054076,1264.3,1264.2,1.57790396]
["bitfinex","ETHUSD",1673185693105,38.05005076,1264.3,1264.2,1.57790396]
["bitfinex","ETHUSD",1673185693638,25.14054076,1264.3,1264.2,1.57790396]
["bitfinex","ETHUSD",1673185694598,30.14054076,1264.3,1264.2,1.57790396]
["bitfinex","ETHUSD",1673185700551,25.14054076,1264.3,1264.2,1.57790396]
["bitfinex","ETHUSD",1673185701757,30.14054076,1264.3,1264.2,1.57790396]
["bitfinex","ETHUSD",1673185702902,38.05005076,1264.3,1264.2,1.57790396]
["bitfinex","ETHUSD",1673185706332,22.23103076,1264.3,1264.2,1.57790396]
["bitfinex","ETHUSD",1673185707212,22.23103076,1264.3,1264.2,1.57411629]
["bitfinex","ETHUSD",1673185710001,17.23103076,1264.3,1264.2,1.57411629]
["bitfinex","ETHUSD",1673185710628,22.23103076,1264.3,1264.2,1.57411629]
["bitfinex","ETHUSD",1673185716517,17.23103076,1264.3,1264.2,1.57411629]
["bitfinex","ETHUSD",1673185717631,22.23103076,1264.3,1264.2,1.57411629]
["bitfinex","ETHUSD",1673185723565,17.23103076,1264.3,1264.2,1.57411629]
["bitfinex","ETHUSD",1673185724469,22.23103076,1264.3,1264.2,1.57411629]
["bitfinex","ETHUSD",1673185730494,17.23103076,1264.3,1264.2,1.57411629]
["bitfinex","ETHUSD",1673185731506,22.23103076,1264.3,1264.2,1.57040158]
["bitfinex","ETHUSD",1673185737622,17.23103076,1264.3,1264.2,1.57040158]
["bitfinex","ETHUSD",1673185737818,17.23103076,1264.3,1264.0,16.41616]
["bitfinex","ETHUSD",1673185738024,4.15679514,1264.1,1264.0,20.61327321]
["bitfinex","ETHUSD",1673185738247,4.15679514,1264.1,1264.0,20.61327883]
["bitfinex","ETHUSD",1673185738875,4.15679514,1264.1,1264.0,22.62878997]
["bitfinex","ETHUSD",1673185744602,4.15679514,1264.1,1264.0,18.43167114]
["bitfinex","ETHUSD",1673185747666,4.15679514,1264.1,1264.0,17.83777114]
["bitfinex","ETHUSD",1673185751071,4.15679514,1264.1,1264.0,22.03540048]
["bitfinex","ETHUSD",1673185751446,15.18497121,1264.3,1264.0,22.03540048]
["bitfinex","ETHUSD",1673185751447,4.15679514,1264.2,1264.0,17.83777114]
["bitfinex","ETHUSD",1673185751671,4.15679514,1264.2,1264.0,22.03577306]
["bitfinex","ETHUSD",1673185752182,17.24821221,1264.3,1264.0,22.03577306]
["bitfinex","ETHUSD",1673185752183,4.15679514,1264.1,1264.0,22.03577306]
["bitfinex","ETHUSD",1673185752377,4.15679514,1264.1,1264.0,17.83777114]
["bitfinex","ETHUSD",1673185754125,4.15679514,1264.1,1264.0,17.83563254]
["bitfinex","ETHUSD",1673185763289,4.15314594,1264.1,1264.0,17.83563254]
["bitfinex","ETHUSD",1673185782227,8.56638694,1264.2,1264.0,17.83563254]
["bitfinex","ETHUSD",1673185782771,4.15314594,1264.2,1264.0,17.83563254]
["bitfinex","ETHUSD",1673185783104,4.15314594,1264.1,1264.0,17.83563254]
["bitfinex","ETHUSD",1673185783532,4.15314594,1264.1,1264.0,9.92450254]
["bitfinex","ETHUSD",1673185784547,4.15314594,1264.1,1264.0,17.83589254]
["bitfinex","ETHUSD",1673185786010,4.15314594,1264.1,1264.0,17.83241169]
["bitfinex","ETHUSD",1673185796619,4.15314594,1264.1,1264.0,2.01551114]
["bitfinex","ETHUSD",1673185798288,12.06390594,1264.1,1264.0,2.01551114]
["bitfinex","ETHUSD",1673185799289,4.15314594,1264.1,1264.0,2.01551114]
["bitfinex","ETHUSD",1673185800551,12.06390594,1264.1,1264.0,2.01551114]
["bitfinex","ETHUSD",1673185800918,7.91076,1264.1,1264.0,2.01551114]
["bitfinex","ETHUSD",1673185801871,12.91076,1264.1,1264.0,2.01551114]
["bitfinex","ETHUSD",1673185802664,17.06609751,1264.1,1264.0,2.01551114]
["bitfinex","ETHUSD",1673185804029,17.06609751,1264.1,1264.0,1.96551114]
["bitfinex","ETHUSD",1673185807806,12.06609751,1264.1,1264.0,1.96551114]
["bitfinex","ETHUSD",1673185808863,9.15533751,1264.1,1264.0,1.96551114]
["bitfinex","ETHUSD",1673185810480,17.06609751,1264.1,1264.0,1.96551114]
["bitfinex","ETHUSD",1673185810897,5.0,1264.1,1264.0,1.96551114]
["bitfinex","ETHUSD",1673185811532,16.49593996,1264.2,1264.0,1.96551114]
["bitfinex","ETHUSD",1673185812631,4.20533751,1264.1,1264.0,1.96551114]
["bitfinex","ETHUSD",1673185812851,4.15533751,1264.1,1264.0,1.96551114]
["bitfinex","ETHUSD",1673185814192,9.15533751,1264.1,1264.0,1.96551114]
["bitfinex","ETHUSD",1673185820253,4.15533751,1264.1,1264.0,1.96551114]
["bitfinex","ETHUSD",1673185821241,9.15533751,1264.1,1264.0,1.96551114]
["bitfinex","ETHUSD",1673185825247,8.55991869,1264.1,1264.0,1.96551114]
["bitfinex","ETHUSD",1673185825452,8.56010055,1264.1,1264.0,9.87690114]
["bitfinex","ETHUSD",1673185825808,9.15533751,1264.1,1264.0,9.87690114]
["bitfinex","ETHUSD",1673185826896,9.15533751,1264.1,1264.0,9.87359573]
["bitfinex","ETHUSD",1673185827373,4.15533751,1264.1,1264.0,9.87359573]
["bitfinex","ETHUSD",1673185828336,9.15533751,1264.1,1264.0,9.87359573]
["bitfinex","ETHUSD",1673185829145,9.15533751,1264.1,1264.0,1.96220573]
["bitfinex","ETHUSD",1673185830027,8.56062894,1264.1,1264.0,1.96220573]
["bitfinex","ETHUSD",1673185830457,3.56062894,1264.1,1264.0,1.96220573]
["bitfinex","ETHUSD",1673185830899,27.90390896,1264.2,1264.0,1.96220573]
["bitfinex","ETHUSD",1673185831060,32.31714996,1264.2,1264.0,1.96220573]
["bitfinex","ETHUSD",1673185831986,4.15533751,1264.1,1264.0,1.96220573]
["bitfinex","ETHUSD",1673185832522,9.15533751,1264.1,1264.0,1.96220573]
["bitfinex","ETHUSD",1673185837866,5.0,1264.1,1264.0,1.96220573]
["bitfinex","ETHUSD",1673185838534,4.15533751,1264.1,1264.0,1.96220573]
["bitfinex","ETHUSD",1673185846551,12.34060245,1264.2,1264.0,1.96220573]
["bitfinex","ETHUSD",1673185846552,16.49593996,1264.2,1264.0,1.96220573]
["bitfinex","ETHUSD",1673185846921,16.49593996,1264.2,1264.0,1.95959543]
["bitfinex","ETHUSD",1673185847284,4.15533751,1264.1,1264.0,1.95959543]
["bitfinex","ETHUSD",1673185853540,9.15533751,1264.1,1264.0,1.95959543]
["bitfinex","ETHUSD",1673185859486,4.15533751,1264.1,1264.0,1.95959543]
["bitfinex","ETHUSD",1673185860538,9.15533751,1264.1,1264.0,1.95959543]
["bitfinex","ETHUSD",1673185866616,4.15533751,1264.1,1264.0,1.95959543]
["bitfinex","ETHUSD",1673185867535,9.15533751,1264.1,1264.0,1.95959543]
["bitfinex","ETHUSD",1673185868173,9.20533751,1264.1,1264.0,1.95959543]
["bitfinex","ETHUSD",1673185868504,9.15533751,1264.1,1264.0,1.95959543]
["bitfinex","ETHUSD",1673185868728,9.15533751,1264.1,1264.0,1.95654852]
["bitfinex","ETHUSD",1673185873599,4.15533751,1264.1,1264.0,1.95654852]
["bitfinex","ETHUSD",1673185874483,9.15533751,1264.1,1264.0,1.95654852]
["bitfinex","ETHUSD",1673185880630,4.15533751,1264.1,1264.0,1.95654852]
["bitfinex","ETHUSD",1673185881682,9.15533751,1264.1,1264.0,1.95654852]
["bitfinex","ETHUSD",1673185882610,9.20533751,1264.1,1264.0,1.95654852]
["bitfinex","ETHUSD",1673185882830,9.15533751,1264.1,1264.0,1.95654852]
["bitfinex","ETHUSD",1673185887716,4.15533751,1264.1,1264.0,1.95654852]
["bitfinex","ETHUSD",1673185888556,9.15533751,1264.1,1264.0,1.95654852]
["bitfinex","ETHUSD",1673185892260,9.15533751,1264.1,1264.0,1.95276864]
["bitfinex","ETHUSD",1673185894676,4.15533751,1264.1,1264.0,1.95276864]
["bitfinex","ETHUSD",1673185895587,9.15533751,1264.1,1264.0,1.95276864]
["bitfinex","ETHUSD",1673185899064,9.20533751,1264.1,1264.0,1.95276864]
["bitfinex","ETHUSD",1673185899390,9.15533751,1264.1,1264.0,1.95276864]
["bitfinex","ETHUSD",1673185901521,4.15533751,1264.1,1264.0,1.95276864]
["bitfinex","ETHUSD",1673185902848,9.15533751,1264.1,1264.0,1.95276864]
["bitfinex","ETHUSD",1673185903848,21.47933851,1264.1,1264.0,1.95276864]
["bitfinex","ETHUSD",1673185904148,9.15533751,1264.1,1264.0,1.95276864]
["bitfinex","ETHUSD",1673185908685,4.15533751,1264.1,1264.0,1.95276864]
["bitfinex","ETHUSD",1673185909515,9.15533751,1264.1,1264.0,1.95276864]
["bitfinex","ETHUSD",1673185911455,17.06609751,1264.1,1264.0,1.95276864]
["bitfinex","ETHUSD",1673185911607,24.97685751,1264.1,1264.0,1.95276864]
["bitfinex","ETHUSD",1673185911818,17.06609751,1264.1,1264.0,1.95276864]
["bitfinex","ETHUSD",1673185912695,17.06609751,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185915641,12.06609751,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185916176,4.15533751,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185916604,9.15533751,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185918921,17.06609751,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185919250,24.97685751,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185919553,17.06609751,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185920496,24.97685751,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185922160,17.06609751,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185922554,12.06609751,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185923914,19.97685751,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185924496,24.97685751,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185927165,17.06609751,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185928642,17.06241391,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185929063,9.15165391,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185930009,24.97317391,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185930504,19.97317391,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185930667,29.38641491,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185931724,21.47565491,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185933916,17.06241391,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185936165,17.11241391,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185936316,17.06241391,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185943834,12.06241391,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185944647,17.06241391,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185950640,12.06241391,1264.1,1264.0,1.95032997]
["bitfinex","ETHUSD",1673185951303,12.06241391,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185951741,17.06241391,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185955811,21.47565491,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185956184,17.06241391,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185956391,21.47565491,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185956551,17.06241391,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185957137,21.47565491,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185957710,16.47565491,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185957957,12.06241391,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185958897,17.06241391,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185964648,12.06241391,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185965735,17.06241391,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185967551,12.91076,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185967744,17.06781458,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185970150,25.234761,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185970339,20.82152,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185971829,15.82152,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185972643,20.82152,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185972857,24.97811933,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185974060,17.06735933,1264.1,1264.0,1.94763664]
["bitfinex","ETHUSD",1673185974218,17.06735933,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185974657,12.91076,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185975456,25.234761,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185975788,29.39129274,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185976277,29.3911872,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185976585,25.234761,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185977151,29.39120892,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185977942,25.234761,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185978162,29.39120996,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185978650,24.39120996,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185979204,20.234761,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185979536,24.39108444,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185979681,29.39107417,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185980456,21.48031417,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185981175,17.06707317,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185981388,17.11707317,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185981597,21.48031417,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185981892,17.06707317,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185982479,21.48031417,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185982791,17.06707317,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185983624,21.48031417,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185984440,21.47634283,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185985672,16.47634283,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185985875,12.06310183,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185986252,16.47634283,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185986493,12.06310183,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185986703,17.06310183,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185987856,21.47634283,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185988021,17.06310183,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185988942,17.32002966,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185991150,12.90678866,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185991360,17.06305047,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185992097,17.32002966,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185992723,12.32002966,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185992950,7.90678866,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185993669,17.06302612,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185995874,21.47626712,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185996129,21.47643951,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185996308,21.47644801,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185997622,17.06320701,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185997858,21.47644801,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185998495,17.06320701,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185998811,21.47644801,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673185999805,12.06320701,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673186000235,16.47644801,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673186001229,20.23078966,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673186001396,25.23078966,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673186002335,12.90678866,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673186002583,17.32002966,1264.1,1264.0,1.94538799]
["bitfinex","ETHUSD",1673186005321,17.32002966,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186006114,17.81506842,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186006325,22.22830942,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186006965,17.32002966,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186008139,22.27830942,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186008346,21.47712988,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186008608,17.32002966,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186008838,7.90678866,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186009760,12.90678866,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186013459,20.81754866,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186015662,12.90678866,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186015809,7.90678866,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186016912,12.90678866,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186019550,22.22830942,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186022853,17.22830942,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186023064,12.81506842,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186023861,17.81506842,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186024384,22.22830942,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186027728,17.81506842,1264.1,1264.0,1.94277949]
["bitfinex","ETHUSD",1673186029732,17.81506842,1264.1,1264.0,1.94009255]
["bitfinex","ETHUSD",1673186029960,25.13906942,1264.1,1264.0,1.94009255]
["bitfinex","ETHUSD",1673186030316,20.23078966,1264.1,1264.0,1.94009255]
["bitfinex","ETHUSD",1673186030529,25.13906942,1264.1,1264.0,1.94009255]
["bitfinex","ETHUSD",1673186030740,30.13906942,1264.1,1264.0,1.94009255]
["bitfinex","ETHUSD",1673186036789,25.13906942,1264.1,1264.0,1.94009255]
["bitfinex","ETHUSD",1673186037963,30.13906942,1264.1,1264.0,1.94009255]
["bitfinex","ETHUSD",1673186038234,25.72582842,1264.1,1264.0,1.94009255]
["bitfinex","ETHUSD",1673186039069,30.13906942,1264.1,1264.0,1.94009255]
["bitfinex","ETHUSD",1673186039696,14.06515126,1264.1,1264.0,4.2012134]
["bitfinex","ETHUSD",1673186039916,14.06515126,1264.1,1264.0,1.89891823]
["bitfinex","ETHUSD",1673186039917,9.1568715,1264.1,1264.0,1.89891823]
["bitfinex","ETHUSD",1673186040959,5.0,1264.1,1264.0,1.89891823]
["bitfinex","ETHUSD",1673186042281,4.99719762,1264.1,1264.0,1.89891823]
["bitfinex","ETHUSD",1673186042496,9.15406912,1264.1,1264.0,1.89891823]
["bitfinex","ETHUSD",1673186043223,4.99719762,1264.1,1264.0,1.89891823]
["bitfinex","ETHUSD",1673186043753,8.55835973,1264.1,1264.0,1.89891823]
["bitfinex","ETHUSD",1673186047608,3.56116211,1264.1,1264.0,1.89891823]
["bitfinex","ETHUSD",1673186048526,8.56116211,1264.1,1264.0,1.89891823]
["bitfinex","ETHUSD",1673186051536,8.61116211,1264.1,1264.0,1.89891823]
["bitfinex","ETHUSD",1673186051844,8.56116211,1264.1,1264.0,1.89891823]
["bitfinex","ETHUSD",1673186054635,3.56116211,1264.1,1264.0,1.89891823]
["bitfinex","ETHUSD",1673186055586,8.56116211,1264.1,1264.0,1.89891823]
["bitfinex","ETHUSD",1673186061686,3.56116211,1264.1,1264.0,1.89891823]
["bitfinex","ETHUSD",1673186063056,8.56116211,1264.1,1264.0,1.89891823]
["bitfinex","ETHUSD",1673186067191,8.56116211,1264.1,1264.0,1.8949291]
["bitfinex","ETHUSD",1673186074175,3.56116211,1264.1,1264.0,1.8949291]
["bitfinex","ETHUSD",1673186075172,8.56116211,1264.1,1264.0,1.8949291]
["bitfinex","ETHUSD",1673186081269,3.56116211,1264.1,1264.0,1.8949291]
["bitfinex","ETHUSD",1673186082204,8.56116211,1264.1,1264.0,1.8949291]
["bitfinex","ETHUSD",1673186088329,3.56116211,1264.1,1264.0,1.8949291]
["bitfinex","ETHUSD",1673186088479,3.61116211,1264.1,1264.0,1.8949291]
["bitfinex","ETHUSD",1673186088686,3.56116211,1264.1,1264.0,1.8949291]
["bitfinex","ETHUSD",1673186089114,8.56116211,1264.1,1264.0,1.8949291]
["bitfinex","ETHUSD",1673186090638,8.56116211,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186094625,8.55771844,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186095180,3.55771844,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186096267,8.55771844,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186102214,8.5701125,1264.2,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186102354,16.4803725,1264.2,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186103142,5.0,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186103899,9.1568715,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186104347,5.0,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186105728,9.1568715,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186106400,5.0,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186107147,9.1568715,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186108680,5.0,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186109043,9.1568715,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186109200,4.1568715,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186110308,9.1568715,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186111547,5.0,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186111794,9.1568715,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186112401,5.0,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186112787,9.1568715,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186113301,5.0,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186113995,9.1568715,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186114143,5.0,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186114351,9.1568715,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186114581,5.0,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186115545,9.1568715,1264.1,1264.0,1.89208015]
["bitfinex","ETHUSD",1673186115758,9.1568715,1264.1,1264.0,1.88880077]
["bitfinex","ETHUSD",1673186116799,9.15423851,1264.1,1264.0,1.88880077]
["bitfinex","ETHUSD",1673186119113,4.1568715,1264.1,1264.0,1.88880077]
["bitfinex","ETHUSD",1673186120102,9.1568715,1264.1,1264.0,1.88880077]
["bitfinex","ETHUSD",1673186125623,9.2068715,1264.1,1264.0,1.88880077]
["bitfinex","ETHUSD",1673186125817,9.1568715,1264.1,1264.0,1.88880077]
["bitfinex","ETHUSD",1673186126446,4.1568715,1264.1,1264.0,1.88880077]
["bitfinex","ETHUSD",1673186127118,9.1568715,1264.1,1264.0,1.88880077]
["bitfinex","ETHUSD",1673186133037,4.1568715,1264.1,1264.0,1.88880077]
["bitfinex","ETHUSD",1673186133847,4.2068715,1264.1,1264.0,1.88880077]
["bitfinex","ETHUSD",1673186134055,9.1568715,1264.1,1264.0,1.88880077]
["bitfinex","ETHUSD",1673186137974,9.2068715,1264.1,1264.0,1.88880077]
["bitfinex","ETHUSD",1673186138156,9.1568715,1264.1,1264.0,1.88880077]
["bitfinex","ETHUSD",1673186139452,9.1568715,1264.1,1264.0,1.88580815]
["bitfinex","ETHUSD",1673186140020,4.1568715,1264.1,1264.0,1.88580815]
["bitfinex","ETHUSD",1673186141195,9.1568715,1264.1,1264.0,1.88580815]
["bitfinex","ETHUSD",1673186147143,4.1568715,1264.1,1264.0,1.88580815]
["bitfinex","ETHUSD",1673186148104,9.1568715,1264.1,1264.0,1.88580815]
["bitfinex","ETHUSD",1673186148283,9.2068715,1264.1,1264.0,1.88580815]
["bitfinex","ETHUSD",1673186148621,9.1568715,1264.1,1264.0,1.88580815]
["bitfinex","ETHUSD",1673186154131,4.1568715,1264.1,1264.0,1.88580815]
["bitfinex","ETHUSD",1673186155195,9.1568715,1264.1,1264.0,1.88580815]
["bitfinex","ETHUSD",1673186161319,4.1568715,1264.1,1264.0,1.88580815]
["bitfinex","ETHUSD",1673186162045,9.1568715,1264.1,1264.0,1.88580815]
["bitfinex","ETHUSD",1673186163261,9.1568715,1264.1,1264.0,1.8825112]
["bitfinex","ETHUSD",1673186168197,4.1568715,1264.1,1264.0,1.8825112]
["bitfinex","ETHUSD",1673186168929,4.2068715,1264.1,1264.0,1.8825112]
["bitfinex","ETHUSD",1673186169098,9.1568715,1264.1,1264.0,1.8825112]
["bitfinex","ETHUSD",1673186175180,4.1568715,1264.1,1264.0,1.8825112]
["bitfinex","ETHUSD",1673186176075,9.1568715,1264.1,1264.0,1.8825112]
["bitfinex","ETHUSD",1673186182129,4.1568715,1264.1,1264.0,1.8825112]
["bitfinex","ETHUSD",1673186183186,9.1568715,1264.1,1264.0,1.8825112]
["bitfinex","ETHUSD",1673186185506,9.1568715,1264.1,1264.0,1.87909093]
["bitfinex","ETHUSD",1673186189067,4.1568715,1264.1,1264.0,1.87909093]
["bitfinex","ETHUSD",1673186190117,9.1568715,1264.1,1264.0,1.87909093]
["bitfinex","ETHUSD",1673186196286,4.1568715,1264.1,1264.0,1.87909093]
["bitfinex","ETHUSD",1673186197052,9.1568715,1264.1,1264.0,1.87909093]
["bitfinex","ETHUSD",1673186201844,9.2068715,1264.1,1264.0,1.87909093]
["bitfinex","ETHUSD",1673186202001,9.1568715,1264.1,1264.0,1.87909093]
["bitfinex","ETHUSD",1673186203066,4.1568715,1264.1,1264.0,1.87909093]
["bitfinex","ETHUSD",1673186204315,9.1568715,1264.1,1264.0,1.87909093]
["bitfinex","ETHUSD",1673186205944,9.2068715,1264.1,1264.0,1.87909093]
["bitfinex","ETHUSD",1673186206156,9.1568715,1264.1,1264.0,1.87909093]
["bitfinex","ETHUSD",1673186207237,9.1568715,1264.1,1264.0,1.87689566]
["bitfinex","ETHUSD",1673186210235,4.1568715,1264.1,1264.0,1.87689566]
["bitfinex","ETHUSD",1673186211168,9.1568715,1264.1,1264.0,1.87689566]
["bitfinex","ETHUSD",1673186217325,4.1568715,1264.1,1264.0,1.87689566]
["bitfinex","ETHUSD",1673186218162,9.1568715,1264.1,1264.0,1.87689566]
["bitfinex","ETHUSD",1673186224156,4.1568715,1264.1,1264.0,1.87689566]
["bitfinex","ETHUSD",1673186225225,9.1568715,1264.1,1264.0,1.87689566]
["bitfinex","ETHUSD",1673186226255,9.1568715,1264.1,1264.0,1.82148678]
["bitfinex","ETHUSD",1673186229516,9.10156113,1264.1,1264.0,1.82148678]
["bitfinex","ETHUSD",1673186231266,4.10156113,1264.1,1264.0,1.82148678]
["bitfinex","ETHUSD",1673186232300,9.10156113,1264.1,1264.0,1.82148678]
["bitfinex","ETHUSD",1673186238131,4.10156113,1264.1,1264.0,1.82148678]
["bitfinex","ETHUSD",1673186239216,9.10156113,1264.1,1264.0,1.82148678]
["bitfinex","ETHUSD",1673186245335,4.10156113,1264.1,1264.0,1.82148678]
["bitfinex","ETHUSD",1673186246166,9.10156113,1264.1,1264.0,1.82148678]
["bitfinex","ETHUSD",1673186249480,9.10156113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186251799,13.51480213,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186252018,17.01232113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186252320,12.01232113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186252525,19.92308113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186253167,24.92308113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186253792,29.33632213,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186254124,24.92308113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186257534,32.83384113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186259303,19.92308113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186260165,24.92308113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186262326,17.01232113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186262535,24.92308113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186263630,24.97308113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186263809,24.92308113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186264958,17.01232113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186266030,9.10156113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186266252,4.10156113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186267334,9.10156113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186267690,17.01232113,1264.1,1264.0,1.81918856]
["bitfinex","ETHUSD",1673186271634,17.01232113,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186273269,12.01232113,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186273903,12.06232113,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186274158,12.01232113,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186274384,17.01232113,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186279326,9.10156113,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186280493,4.10156113,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186281036,12.01232113,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186281256,17.01232113,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186281992,9.10156113,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186282361,17.01232113,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186283565,17.00901025,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186287177,4.09825025,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186288171,9.09825025,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186292419,9.14825025,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186292632,9.09825025,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186293829,17.00901025,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186293998,24.91977025,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186294214,19.91977025,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186295168,24.91977025,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186296474,17.00901025,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186301580,12.00901025,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186302274,17.00901025,1264.1,1264.0,1.81711382]
["bitfinex","ETHUSD",1673186305909,17.00901025,1264.1,1264.0,1.81448659]
["bitfinex","ETHUSD",1673186308303,12.00901025,1264.1,1264.0,1.81448659]
["bitfinex","ETHUSD",1673186309360,17.00901025,1264.1,1264.0,1.81448659]
["bitfinex","ETHUSD",1673186315120,17.05901025,1264.1,1264.0,1.81448659]
["bitfinex","ETHUSD",1673186315268,12.00901025,1264.1,1264.0,1.81448659]
["bitfinex","ETHUSD",1673186315697,4.09825025,1264.1,1264.0,1.81448659]
["bitfinex","ETHUSD",1673186315952,12.00901025,1264.1,1264.0,1.81448659]
["bitfinex","ETHUSD",1673186316270,17.00901025,1264.1,1264.0,1.81448659]
["bitfinex","ETHUSD",1673186320667,24.91977025,1264.1,1264.0,1.81448659]
["bitfinex","ETHUSD",1673186321358,17.00901025,1264.1,1264.0,1.81448659]
["bitfinex","ETHUSD",1673186322200,12.00901025,1264.1,1264.0,1.81448659]
["bitfinex","ETHUSD",1673186323420,17.00901025,1264.1,1264.0,1.81448659]
["bitfinex","ETHUSD",1673186325692,24.91977025,1264.1,1264.0,1.81448659]
["bitfinex","ETHUSD",1673186325900,17.00901025,1264.1,1264.0,1.81448659]
["bitfinex","ETHUSD",1673186328262,17.00901025,1264.1,1264.0,1.81065086]
["bitfinex","ETHUSD",1673186329353,12.00901025,1264.1,1264.0,1.81065086]
["bitfinex","ETHUSD",1673186330234,17.00901025,1264.1,1264.0,1.81065086]
["bitfinex","ETHUSD",1673186336336,12.00901025,1264.1,1264.0,1.81065086]
["bitfinex","ETHUSD",1673186337371,17.00901025,1264.1,1264.0,1.81065086]
["bitfinex","ETHUSD",1673186339949,17.00901025,1264.1,1263.9,18.39172597]
["bitfinex","ETHUSD",1673186340095,17.00901025,1264.1,1264.0,1.65511058]
["bitfinex","ETHUSD",1673186343375,12.00901025,1264.1,1264.0,1.65511058]
["bitfinex","ETHUSD",1673186345052,17.00901025,1264.1,1264.0,1.65511058]
["bitfinex","ETHUSD",1673186347912,24.91977025,1264.1,1264.0,1.65511058]
["bitfinex","ETHUSD",1673186348309,17.00901025,1264.1,1264.0,1.65511058]
["bitfinex","ETHUSD",1673186348549,29.33301125,1264.1,1264.0,1.65511058]
["bitfinex","ETHUSD",1673186348881,25.234761,1264.1,1264.0,1.65511058]
["bitfinex","ETHUSD",1673186349033,20.82152,1264.1,1264.0,1.65511058]
["bitfinex","ETHUSD",1673186349244,28.73228,1264.1,1264.0,1.65511058]
["bitfinex","ETHUSD",1673186350540,32.88841135,1264.1,1264.0,1.65511058]
["bitfinex","ETHUSD",1673186350924,32.88841135,1264.1,1264.0,1.65200219]
["bitfinex","ETHUSD",1673186352659,24.97765135,1264.1,1264.0,1.65200219]
["bitfinex","ETHUSD",1673186353499,32.88841135,1264.1,1264.0,1.65200219]
["bitfinex","ETHUSD",1673186353815,24.97765135,1264.1,1264.0,1.65200219]
["bitfinex","ETHUSD",1673186354353,24.97765135,1264.1,1263.9,18.39421381]
["bitfinex","ETHUSD",1673186354529,3.56175441,1264.0,1263.9,18.39421381]
["bitfinex","ETHUSD",1673186354721,3.56175441,1264.0,1263.9,7.20098991]
["bitfinex","ETHUSD",1673186354927,3.56175441,1264.0,1263.9,3.0]
["bitfinex","ETHUSD",1673186355148,11.47314441,1264.0,1263.9,3.0]
["bitfinex","ETHUSD",1673186356166,3.56175441,1264.0,1263.9,3.0]
["bitfinex","ETHUSD",1673186357874,3.56169713,1264.0,1263.9,3.0]
["bitfinex","ETHUSD",1673186358084,19.97765135,1264.1,1263.9,3.0]
["bitfinex","ETHUSD",1673186358519,24.39089235,1264.1,1263.9,3.0]
["bitfinex","ETHUSD",1673186358743,19.97765135,1264.1,1263.9,3.0]
["bitfinex","ETHUSD",1673186360155,3.56162888,1264.0,1263.9,3.0]
["bitfinex","ETHUSD",1673186362242,3.56162888,1264.0,1263.9,7.20111876]
["bitfinex","ETHUSD",1673186363339,3.56162888,1264.0,1263.9,15.11312876]
["bitfinex","ETHUSD",1673186363549,3.56162888,1264.0,1263.9,23.02513876]
["bitfinex","ETHUSD",1673186364351,3.56162888,1264.0,1263.9,15.11312876]
["bitfinex","ETHUSD",1673186365142,3.56162888,1264.0,1263.9,7.04205305]
["bitfinex","ETHUSD",1673186366439,3.56162888,1264.0,1263.9,28.16190703]
["bitfinex","ETHUSD",1673186366657,3.56162888,1264.1,1263.9,36.07391703]
["bitfinex","ETHUSD",1673186366897,2.967429,1264.0,1263.9,36.07391703]
["bitfinex","ETHUSD",1673186369388,5.34103024,1264.0,1263.9,40.06306654]
["bitfinex","ETHUSD",1673186369641,4.15613135,1264.3,1263.9,40.06306654]
["bitfinex","ETHUSD",1673186369642,4.52873024,1264.1,1263.9,40.06306654]
["bitfinex","ETHUSD",1673186369857,4.52873024,1264.1,1264.0,32.50446648]
["bitfinex","ETHUSD",1673186370022,4.52873024,1264.1,1264.0,40.35979095]
["bitfinex","ETHUSD",1673186370600,2.155129,1264.1,1264.0,40.35979095]
["bitfinex","ETHUSD",1673186370953,4.52717898,1264.1,1264.0,40.35979095]
["bitfinex","ETHUSD",1673186372909,2.37204998,1264.1,1264.0,40.35979095]
["bitfinex","ETHUSD",1673186373081,2.36948967,1264.1,1264.0,40.35979095]
["bitfinex","ETHUSD",1673186373738,2.36948967,1264.1,1264.0,40.37751126]
["bitfinex","ETHUSD",1673186378793,2.96270651,1264.2,1264.0,40.37751126]
["bitfinex","ETHUSD",1673186378944,2.96270651,1264.2,1264.1,30.91470413]
["bitfinex","ETHUSD",1673186379173,2.96270651,1264.2,1264.1,36.04293297]
["bitfinex","ETHUSD",1673186381043,5.33140697,1264.2,1264.1,36.04293297]
["bitfinex","ETHUSD",1673186382055,5.33140697,1264.2,1264.1,36.04375832]
["bitfinex","ETHUSD",1673186382653,5.33140697,1264.2,1264.1,31.86050884]
["bitfinex","ETHUSD",1673186382898,5.33140697,1264.2,1264.1,36.04375832]
["bitfinex","ETHUSD",1673186383249,2.36870046,1264.3,1264.1,40.03290783]
["bitfinex","ETHUSD",1673186383472,2.36870046,1264.4,1264.2,8.96865279]
["bitfinex","ETHUSD",1673186383681,2.36870046,1264.4,1264.3,31.11413328]
["bitfinex","ETHUSD",1673186383887,7.36870046,1264.4,1264.3,31.11413328]
["bitfinex","ETHUSD",1673186385103,2.36870046,1264.4,1264.3,31.11413328]
["bitfinex","ETHUSD",1673186386378,2.31870046,1264.4,1264.3,31.11413328]
["bitfinex","ETHUSD",1673186386528,2.31870046,1264.4,1264.3,41.08253769]
["bitfinex","ETHUSD",1673186386745,0.02629251,1264.5,1264.3,41.08253769]
["bitfinex","ETHUSD",1673186386947,0.02629251,1264.5,1264.4,4.38560328]
["bitfinex","ETHUSD",1673186387179,0.02629251,1264.5,1264.4,3.0]
["bitfinex","ETHUSD",1673186387426,0.02629251,1264.5,1264.4,7.38560328]
["bitfinex","ETHUSD",1673186388532,0.02629251,1264.5,1264.4,11.49563726]
["bitfinex","ETHUSD",1673186389988,0.02629251,1264.5,1264.4,19.40451726]
["bitfinex","ETHUSD",1673186392084,2.98239278,1264.5,1264.4,19.40451726]
["bitfinex","ETHUSD",1673186392689,0.02629251,1264.5,1264.4,11.49563726]
["bitfinex","ETHUSD",1673186393303,2.98239278,1264.5,1264.4,7.11003398]
["bitfinex","ETHUSD",1673186393686,2.98239278,1264.5,1264.4,3.0]
["bitfinex","ETHUSD",1673186394367,2.39035177,1264.5,1264.4,3.0]
["bitfinex","ETHUSD",1673186395348,5.34645204,1264.5,1264.4,3.0]
["bitfinex","ETHUSD",1673186399006,2.39035177,1264.5,1264.4,3.0]
["bitfinex","ETHUSD",1673186399238,5.34645204,1264.5,1264.4,3.0]
["bitfinex","ETHUSD",1673186402653,2.98239278,1264.5,1264.4,4.65169947]
["bitfinex","ETHUSD",1673186403132,18.79891278,1264.5,1264.4,4.65169947]
["bitfinex","ETHUSD",1673186404815,15.84281251,1264.5,1264.4,4.65169947]
["bitfinex","ETHUSD",1673186405440,7.93455251,1264.5,1264.4,4.65169947]
["bitfinex","ETHUSD",1673186405969,0.02629251,1264.5,1264.4,4.65169947]
["bitfinex","ETHUSD",1673186406534,2.98520767,1264.5,1264.4,4.64823329]
["bitfinex","ETHUSD",1673186406911,0.02629251,1264.5,1264.4,4.64823329]
["bitfinex","ETHUSD",1673186407480,2.98604684,1264.5,1264.4,4.64823329]
["bitfinex","ETHUSD",1673186407842,0.02629251,1264.5,1264.4,4.64823329]
["bitfinex","ETHUSD",1673186408700,3.58792139,1264.5,1264.4,4.64823329]
["bitfinex","ETHUSD",1673186413441,0.02629251,1264.5,1264.4,4.64823329]
["bitfinex","ETHUSD",1673186414605,3.58792139,1264.5,1264.4,4.64823329]
["bitfinex","ETHUSD",1673186419586,0.02629251,1264.5,1264.4,4.64823329]
["bitfinex","ETHUSD",1673186419743,3.58792139,1264.5,1264.4,4.64823329]
["bitfinex","ETHUSD",1673186426891,3.58792139,1264.5,1264.4,4.64496097]
["bitfinex","ETHUSD",1673186427510,3.58792139,1264.5,1264.4,9.03056425]
["bitfinex","ETHUSD",1673186428039,3.58792139,1264.5,1264.4,4.64496097]
["bitfinex","ETHUSD",1673186431467,3.58792139,1264.5,1264.4,9.03056425]
["bitfinex","ETHUSD",1673186431675,3.58792139,1264.5,1264.4,12.70791333]
["bitfinex","ETHUSD",1673186431991,3.58792139,1264.5,1264.4,8.32231005]
["bitfinex","ETHUSD",1673186432151,3.58792139,1264.5,1264.4,8.12851005]
["bitfinex","ETHUSD",1673186433355,3.58792139,1264.5,1264.4,6.47681058]
["bitfinex","ETHUSD",1673186434220,3.58792139,1264.5,1264.4,10.86241386]
["bitfinex","ETHUSD",1673186434522,3.58792139,1264.5,1264.4,12.42056796]
["bitfinex","ETHUSD",1673186435573,3.58792139,1264.5,1264.4,8.03496468]
["bitfinex","ETHUSD",1673186435761,3.58792139,1264.5,1264.4,4.5514156]
["bitfinex","ETHUSD",1673186438315,3.58792139,1264.5,1264.4,2.9932615]
["bitfinex","ETHUSD",1673186439227,3.58792139,1264.5,1264.4,4.5514156]
["bitfinex","ETHUSD",1673186439915,3.58792139,1264.5,1264.4,12.4602956]
["bitfinex","ETHUSD",1673186440347,3.58792139,1264.5,1264.4,10.9021415]
["bitfinex","ETHUSD",1673186441369,3.58792139,1264.5,1264.4,12.4602956]
["bitfinex","ETHUSD",1673186442052,3.58792139,1264.5,1264.4,16.84589888]
["bitfinex","ETHUSD",1673186442267,0.02629251,1264.5,1264.4,29.03938142]
["bitfinex","ETHUSD",1673186442686,3.58792139,1264.5,1264.4,29.03938142]
["bitfinex","ETHUSD",1673186443160,0.02629251,1264.5,1264.4,29.03938142]
["bitfinex","ETHUSD",1673186443759,2.99256123,1264.5,1264.4,29.03938142]
["bitfinex","ETHUSD",1673186444161,0.02629251,1264.5,1264.4,29.03938142]
["bitfinex","ETHUSD",1673186448011,3.58792139,1264.5,1264.4,29.03938142]
["bitfinex","ETHUSD",1673186448224,0.02629251,1264.5,1264.4,27.48122732]
["bitfinex","ETHUSD",1673186448549,3.58792139,1264.5,1264.4,27.48122732]
["bitfinex","ETHUSD",1673186448712,0.02629251,1264.5,1264.4,19.57234732]
["bitfinex","ETHUSD",1673186449466,0.02629251,1264.5,1264.4,21.13050142]
["bitfinex","ETHUSD",1673186449861,3.58792139,1264.5,1264.4,21.13050142]
["bitfinex","ETHUSD",1673186450663,0.02629251,1264.5,1264.4,21.12847889]
["bitfinex","ETHUSD",1673186451326,0.02629251,1264.5,1264.4,19.57032479]
["bitfinex","ETHUSD",1673186451697,2.99258114,1264.5,1264.4,19.57032479]
["bitfinex","ETHUSD",1673186452064,0.02629251,1264.5,1264.4,19.57032479]
["bitfinex","ETHUSD",1673186452429,0.02629251,1264.5,1264.4,21.12847889]
["bitfinex","ETHUSD",1673186455273,0.02629251,1264.5,1264.4,19.57032479]
["bitfinex","ETHUSD",1673186455415,2.9926765,1264.5,1264.4,19.57032479]
["bitfinex","ETHUSD",1673186455628,0.02629251,1264.5,1264.4,19.57032479]
["bitfinex","ETHUSD",1673186456466,0.02629251,1264.5,1264.4,21.12847889]
["bitfinex","ETHUSD",1673186457157,2.99267413,1264.5,1264.4,21.12847889]
["bitfinex","ETHUSD",1673186460379,0.02629251,1264.5,1264.4,21.12847889]
["bitfinex","ETHUSD",1673186464872,0.02629251,1264.5,1264.4,29.03735889]
["bitfinex","ETHUSD",1673186467361,0.02629251,1264.5,1264.4,24.75275635]
["bitfinex","ETHUSD",1673186467712,3.58792139,1264.5,1264.4,20.36715307]
["bitfinex","ETHUSD",1673186467919,3.58792139,1264.5,1264.4,12.45827307]
["bitfinex","ETHUSD",1673186468183,7.77334277,1264.5,1264.4,12.45827307]
["bitfinex","ETHUSD",1673186468416,3.5861588,1264.5,1264.4,12.45827307]
["bitfinex","ETHUSD",1673186473498,3.5861588,1264.5,1264.4,12.45620606]
["bitfinex","ETHUSD",1673186497787,3.5861588,1264.5,1264.4,12.45370228]
["bitfinex","ETHUSD",1673186499257,3.5861588,1264.5,1264.4,15.28115146]
["bitfinex","ETHUSD",1673186499968,3.5861588,1264.5,1264.4,10.89554818]
["bitfinex","ETHUSD",1673186500295,3.5861588,1264.5,1264.4,12.40754822]
["bitfinex","ETHUSD",1673186501315,3.5861588,1264.5,1264.4,10.89554818]
["bitfinex","ETHUSD",1673186502256,3.5861588,1264.5,1264.4,12.40754822]
["bitfinex","ETHUSD",1673186503211,3.5861588,1264.5,1264.4,16.7931515]
["bitfinex","ETHUSD",1673186503408,3.5861588,1264.5,1264.4,10.89554818]
["bitfinex","ETHUSD",1673186504349,3.5861588,1264.5,1264.4,12.40754822]
["bitfinex","ETHUSD",1673186505303,3.5861588,1264.5,1264.4,10.89554818]
["bitfinex","ETHUSD",1673186506262,3.5861588,1264.5,1264.4,12.40754822]
["bitfinex","ETHUSD",1673186507409,3.5861588,1264.5,1264.4,10.89554818]
["bitfinex","ETHUSD",1673186508279,3.5861588,1264.5,1264.4,15.28115146]
["bitfinex","ETHUSD",1673186508606,3.5861588,1264.5,1264.4,12.40754822]
["bitfinex","ETHUSD",1673186509288,3.5861588,1264.5,1264.4,10.89554818]
["bitfinex","ETHUSD",1673186510342,3.5861588,1264.5,1264.4,12.40754822]
["bitfinex","ETHUSD",1673186516085,3.5861588,1264.5,1264.4,16.7931515]
["bitfinex","ETHUSD",1673186516520,3.5861588,1264.5,1264.4,12.40754822]
["bitfinex","ETHUSD",1673186516823,3.5861588,1264.5,1264.4,16.7931515]
["bitfinex","ETHUSD",1673186518140,3.5861588,1264.5,1264.4,12.40754822]
["bitfinex","ETHUSD",1673186520185,3.5861588,1264.5,1264.4,12.40548306]
["bitfinex","ETHUSD",1673186522797,3.5861588,1264.5,1264.4,20.31436306]
["bitfinex","ETHUSD",1673186523033,3.5861588,1264.5,1264.4,12.40548306]
["bitfinex","ETHUSD",1673186529720,3.58315751,1264.5,1264.4,12.40548306]
["bitfinex","ETHUSD",1673186539957,2.99071366,1264.5,1264.4,39.83880611]
["bitfinex","ETHUSD",1673186540178,2.10951366,1264.5,1264.4,31.92992611]
["bitfinex","ETHUSD",1673186545303,3.59181039,1264.6,1264.4,31.92992611]
["bitfinex","ETHUSD",1673186547259,2.96664127,1264.5,1264.4,31.92992611]
["bitfinex","ETHUSD",1673186549468,5.33972277,1264.5,1264.4,31.92992611]
["bitfinex","ETHUSD",1673186549818,2.96664127,1264.5,1264.4,24.02104611]
["bitfinex","ETHUSD",1673186556586,2.96664127,1264.5,1264.4,16.11216611]
["bitfinex","ETHUSD",1673186556774,3.59181039,1264.6,1264.4,16.11216611]
["bitfinex","ETHUSD",1673186564868,3.59181039,1264.6,1264.4,12.86889404]
["bitfinex","ETHUSD",1673186566488,3.55986629,1264.5,1264.4,12.86889404]
["bitfinex","ETHUSD",1673186567484,3.55986629,1264.5,1264.4,8.48329076]
["bitfinex","ETHUSD",1673186568981,3.55986629,1264.5,1264.4,12.85557844]
["bitfinex","ETHUSD",1673186569230,3.59181039,1264.6,1264.4,12.85557844]
["bitfinex","ETHUSD",1673186569580,3.55986629,1264.5,1264.4,12.85557844]
["bitfinex","ETHUSD",1673186569937,3.55986629,1264.5,1264.4,15.7244978]
["bitfinex","ETHUSD",1673186572914,3.55986629,1264.5,1264.4,23.6333778]
["bitfinex","ETHUSD",1673186576657,3.59181039,1264.6,1264.4,23.6333778]
["bitfinex","ETHUSD",1673186580774,3.55986629,1264.5,1264.4,23.6333778]
["bitfinex","ETHUSD",1673186582689,3.59181039,1264.6,1264.4,23.6333778]
["bitfinex","ETHUSD",1673186582859,3.55986629,1264.5,1264.4,20.76445844]
["bitfinex","ETHUSD",1673186583601,0.0319441,1264.6,1264.4,20.76445844]
["bitfinex","ETHUSD",1673186583602,3.59181039,1264.6,1264.4,20.76445844]
["bitfinex","ETHUSD",1673186583809,3.55986629,1264.5,1264.4,20.76445844]
["bitfinex","ETHUSD",1673186585862,3.55986629,1264.5,1264.4,20.7618141]
["bitfinex","ETHUSD",1673186587272,3.55986629,1264.5,1264.4,16.38952642]
["bitfinex","ETHUSD",1673186596155,3.55986629,1264.5,1264.4,8.48064642]
["bitfinex","ETHUSD",1673186597220,3.45986629,1264.5,1264.4,8.48064642]
["bitfinex","ETHUSD",1673186598514,3.45986629,1264.5,1264.4,16.38952642]
["bitfinex","ETHUSD",1673186598744,3.45986629,1264.5,1264.4,9.53797037]
["bitfinex","ETHUSD",1673186599878,0.0319441,1264.6,1264.4,21.81913805]
["bitfinex","ETHUSD",1673186601087,4.18807545,1264.6,1264.4,21.81913805]
["bitfinex","ETHUSD",1673186601677,0.0319441,1264.6,1264.4,21.81913805]
["bitfinex","ETHUSD",1673186603352,3.59291967,1264.6,1264.4,21.81913805]
["bitfinex","ETHUSD",1673186604676,3.56097557,1264.5,1264.4,13.91025805]
["bitfinex","ETHUSD",1673186606184,3.56097557,1264.5,1264.4,13.90979624]
["bitfinex","ETHUSD",1673186606514,3.56097557,1264.5,1264.4,9.53797037]
["bitfinex","ETHUSD",1673186606873,3.55787494,1264.5,1264.4,9.53797037]
["bitfinex","ETHUSD",1673186608136,3.55787494,1264.5,1264.4,13.91025805]
["bitfinex","ETHUSD",1673186608335,3.55787494,1264.5,1264.4,9.53797037]
["bitfinex","ETHUSD",1673186609021,3.55787494,1264.5,1264.4,13.91025805]
["bitfinex","ETHUSD",1673186609408,3.55787494,1264.5,1264.4,9.53797037]
["bitfinex","ETHUSD",1673186613373,3.55787494,1264.5,1264.4,8.48064642]
["bitfinex","ETHUSD",1673186613693,3.55787494,1264.5,1264.4,16.38952642]
["bitfinex","ETHUSD",1673186614908,3.55787494,1264.5,1264.4,24.29840642]
["bitfinex","ETHUSD",1673186628385,3.55787494,1264.5,1264.4,8.48064642]
["bitfinex","ETHUSD",1673186628777,3.55787494,1264.5,1264.4,16.38952642]
["bitfinex","ETHUSD",1673186631513,3.55787494,1264.5,1264.4,24.29602134]
["bitfinex","ETHUSD",1673186634812,3.55787494,1264.5,1264.4,16.38714134]
["bitfinex","ETHUSD",1673186643494,3.55787494,1264.5,1264.4,20.75942902]
["bitfinex","ETHUSD",1673186643688,3.55787494,1264.5,1264.4,16.38714134]
["bitfinex","ETHUSD",1673186645877,3.55787494,1264.5,1264.4,24.29602134]
["bitfinex","ETHUSD",1673186646418,3.55787494,1264.5,1264.4,16.38714134]
["bitfinex","ETHUSD",1673186649320,2.37344752,1264.5,1264.4,33.85368521]
["bitfinex","ETHUSD",1673186649527,2.37344752,1264.5,1264.4,39.79925467]
["bitfinex","ETHUSD",1673186651797,2.9987535,1264.6,1264.4,39.79925467]
["bitfinex","ETHUSD",1673186651998,2.9987535,1264.6,1264.5,11.89740951]
["bitfinex","ETHUSD",1673186652154,2.9987535,1264.6,1264.5,14.89740951]
["bitfinex","ETHUSD",1673186652839,2.9987535,1264.6,1264.5,19.26924575]
["bitfinex","ETHUSD",1673186654271,2.9987535,1264.6,1264.5,20.78909848]
["bitfinex","ETHUSD",1673186654676,3.0487535,1264.6,1264.5,20.78909848]
["bitfinex","ETHUSD",1673186654917,2.9987535,1264.6,1264.5,20.78909848]
["bitfinex","ETHUSD",1673186655387,2.9987535,1264.6,1264.5,16.41726224]
["bitfinex","ETHUSD",1673186655767,2.9987535,1264.6,1264.5,20.78864759]
["bitfinex","ETHUSD",1673186656169,2.9987535,1264.6,1264.5,16.41726224]
["bitfinex","ETHUSD",1673186656607,2.9987535,1264.6,1264.5,16.41327824]
["bitfinex","ETHUSD",1673186656825,2.9987535,1264.6,1264.5,20.78466359]
["bitfinex","ETHUSD",1673186657263,2.9987535,1264.6,1264.5,16.41327824]
["bitfinex","ETHUSD",1673186659680,2.99604028,1264.6,1264.5,16.41327824]
["bitfinex","ETHUSD",1673186661854,2.99604028,1264.6,1264.5,20.78466421]
["bitfinex","ETHUSD",1673186662081,2.99604028,1264.6,1264.5,16.41327824]
["bitfinex","ETHUSD",1673186663743,2.99604028,1264.6,1264.5,20.78421663]
["bitfinex","ETHUSD",1673186665464,0.02923088,1264.6,1264.5,28.69247663]
["bitfinex","ETHUSD",1673186665681,0.02923088,1264.6,1264.5,33.52937005]
["bitfinex","ETHUSD",1673186667437,0.02923088,1264.6,1264.5,32.00951732]
["bitfinex","ETHUSD",1673186669250,0.02923088,1264.6,1264.5,27.1726239]
["bitfinex","ETHUSD",1673186669788,2.99604028,1264.6,1264.5,27.1726239]
["bitfinex","ETHUSD",1673186669997,2.99604028,1264.6,1264.5,19.2643639]
["bitfinex","ETHUSD",1673186674262,2.99604028,1264.6,1264.5,14.89342551]
["bitfinex","ETHUSD",1673186674480,2.99604028,1264.6,1264.5,19.26481595]
["bitfinex","ETHUSD",1673186676100,2.99604028,1264.6,1264.5,14.89342551]
["bitfinex","ETHUSD",1673186676315,2.99604028,1264.6,1264.5,19.2648159]
["bitfinex","ETHUSD",1673186678155,2.99604028,1264.6,1264.5,14.89342551]
["bitfinex","ETHUSD",1673186678608,2.99604028,1264.6,1264.5,19.2648145]
["bitfinex","ETHUSD",1673186681095,2.99604028,1264.6,1264.5,19.26268155]
["bitfinex","ETHUSD",1673186682406,2.99604028,1264.6,1264.5,20.7824612]
["bitfinex","ETHUSD",1673186683565,2.99604028,1264.6,1264.5,19.26268155]
["bitfinex","ETHUSD",1673186684098,2.99318769,1264.6,1264.5,19.26268155]
["bitfinex","ETHUSD",1673186684467,2.99318769,1264.6,1264.5,20.7824612]
["bitfinex","ETHUSD",1673186685451,2.99318769,1264.6,1264.5,19.26268155]
["bitfinex","ETHUSD",1673186686463,2.99318769,1264.6,1264.5,20.7824612]
["bitfinex","ETHUSD",1673186687298,2.99318769,1264.6,1264.5,19.26268155]
["bitfinex","ETHUSD",1673186688188,2.99318769,1264.6,1264.5,14.89129256]
["bitfinex","ETHUSD",1673186688396,2.99318769,1264.6,1264.5,20.78246113]
["bitfinex","ETHUSD",1673186689102,0.02637829,1264.6,1264.5,20.78246113]
["bitfinex","ETHUSD",1673186689309,0.02637829,1264.6,1264.5,19.26268148]
["bitfinex","ETHUSD",1673186689882,3.58425323,1264.6,1264.5,6.98303256]
["bitfinex","ETHUSD",1673186690026,11.49188323,1264.6,1264.5,6.98303256]
["bitfinex","ETHUSD",1673186690237,3.58425323,1264.6,1264.5,6.98303256]
["bitfinex","ETHUSD",1673186690564,3.58425323,1264.6,1264.5,8.50281221]
["bitfinex","ETHUSD",1673186691418,3.58425323,1264.6,1264.5,6.98303256]
["bitfinex","ETHUSD",1673186692399,3.58425323,1264.6,1264.5,8.50281221]
["bitfinex","ETHUSD",1673186693353,3.58425323,1264.6,1264.5,6.98303256]
["bitfinex","ETHUSD",1673186694393,3.58425323,1264.6,1264.5,8.50281221]
["bitfinex","ETHUSD",1673186695406,3.58425323,1264.6,1264.5,6.98303256]
["bitfinex","ETHUSD",1673186696390,3.58425323,1264.6,1264.5,8.50270604]
["bitfinex","ETHUSD",1673186697438,3.58425323,1264.6,1264.5,6.98303256]
["bitfinex","ETHUSD",1673186698390,3.58425323,1264.6,1264.5,8.50270604]
["bitfinex","ETHUSD",1673186699310,3.58425323,1264.6,1264.5,6.98303256]
["bitfinex","ETHUSD",1673186699502,11.49188323,1264.6,1264.5,6.98303256]
["bitfinex","ETHUSD",1673186700322,3.58425323,1264.6,1264.5,8.50270604]
["bitfinex","ETHUSD",1673186700597,11.49188323,1264.6,1264.5,8.50270604]
["bitfinex","ETHUSD",1673186700906,3.58425323,1264.6,1264.5,8.50270604]
["bitfinex","ETHUSD",1673186701435,3.58425323,1264.6,1264.5,6.98303256]
["bitfinex","ETHUSD",1673186702339,3.58425323,1264.6,1264.5,8.50270604]
["bitfinex","ETHUSD",1673186703381,3.58425323,1264.6,1264.5,6.98303256]
["bitfinex","ETHUSD",1673186704587,3.58425323,1264.6,1264.5,8.50270604]
["bitfinex","ETHUSD",1673186704803,3.58425323,1264.6,1264.5,8.49911283]
["bitfinex","ETHUSD",1673186705388,3.58425323,1264.6,1264.5,6.97943935]
["bitfinex","ETHUSD",1673186705688,2.99197,1264.6,1264.5,6.97943935]
["bitfinex","ETHUSD",1673186705908,0.02637829,1264.6,1264.5,14.88769935]
["bitfinex","ETHUSD",1673186706176,0.02637829,1264.6,1264.5,19.25953719]
["bitfinex","ETHUSD",1673186706379,0.02637829,1264.6,1264.5,20.77921067]
["bitfinex","ETHUSD",1673186708216,0.02637829,1264.6,1264.5,26.15550541]
["bitfinex","ETHUSD",1673186708420,2.99205846,1264.6,1264.5,40.45235193]
["bitfinex","ETHUSD",1673186709615,2.99205846,1264.6,1264.5,41.97202541]
["bitfinex","ETHUSD",1673186712681,2.99205846,1264.6,1264.5,28.68747067]
["bitfinex","ETHUSD",1673186713484,0.02637829,1264.6,1264.5,28.68747067]
["bitfinex","ETHUSD",1673186713714,2.99194838,1264.6,1264.5,28.68747067]
["bitfinex","ETHUSD",1673186717475,2.99194838,1264.6,1264.5,20.77921067]
["bitfinex","ETHUSD",1673186719513,2.99194838,1264.6,1264.5,19.25953719]
["bitfinex","ETHUSD",1673186720455,2.99194838,1264.6,1264.5,20.77921067]
["bitfinex","ETHUSD",1673186721404,2.99194838,1264.6,1264.5,19.25953719]
["bitfinex","ETHUSD",1673186722571,2.99194838,1264.6,1264.5,20.77921067]
["bitfinex","ETHUSD",1673186723526,2.99194838,1264.6,1264.5,19.25953719]
["bitfinex","ETHUSD",1673186724022,2.99192732,1264.6,1264.5,14.88769935]
["bitfinex","ETHUSD",1673186724238,2.99188292,1264.6,1264.5,14.88769935]
["bitfinex","ETHUSD",1673186724425,0.02637829,1264.6,1264.5,20.77832406]
["bitfinex","ETHUSD",1673186724683,2.99188282,1264.6,1264.5,20.77832406]
["bitfinex","ETHUSD",1673186724989,0.02637829,1264.6,1264.5,20.77832406]
["bitfinex","ETHUSD",1673186725307,0.02637829,1264.6,1264.5,16.40737283]
["bitfinex","ETHUSD",1673186725478,0.02637829,1264.6,1264.5,19.25820779]
["bitfinex","ETHUSD",1673186726023,0.02637829,1264.6,1264.5,6.97943935]
["bitfinex","ETHUSD",1673186727267,0.02637829,1264.6,1264.5,11.34994743]
["bitfinex","ETHUSD",1673186728087,2.99184171,1264.6,1264.5,19.25820743]
["bitfinex","ETHUSD",1673186728307,2.99184171,1264.6,1264.5,26.57650141]
["bitfinex","ETHUSD",1673186728642,2.99184171,1264.6,1264.5,34.48476141]
["bitfinex","ETHUSD",1673186728838,2.98917046,1264.6,1264.5,34.48476141]
["bitfinex","ETHUSD",1673186729346,2.98917046,1264.6,1264.5,32.96508793]
["bitfinex","ETHUSD",1673186730510,2.98917046,1264.6,1264.5,34.48465467]
["bitfinex","ETHUSD",1673186731343,2.98917046,1264.6,1264.5,32.96508793]
["bitfinex","ETHUSD",1673186732415,2.98917046,1264.6,1264.5,34.22859229]
["bitfinex","ETHUSD",1673186732626,2.98917046,1264.6,1264.5,36.11159229]
["bitfinex","ETHUSD",1673186732853,0.02370704,1264.6,1264.5,44.01985229]
["bitfinex","ETHUSD",1673186733445,0.02370704,1264.6,1264.5,42.75634793]
["bitfinex","ETHUSD",1673186734516,0.02370704,1264.6,1264.5,43.97395939]
["bitfinex","ETHUSD",1673186735467,0.02370704,1264.6,1264.5,42.75634793]
["bitfinex","ETHUSD",1673186736500,0.02370704,1264.6,1264.5,43.97395939]
["bitfinex","ETHUSD",1673186737449,0.02370704,1264.6,1264.5,42.75634793]
["bitfinex","ETHUSD",1673186738427,0.02370704,1264.6,1264.5,43.97395939]
["bitfinex","ETHUSD",1673186739331,0.02370704,1264.6,1264.5,42.75634793]
["bitfinex","ETHUSD",1673186740539,0.02370704,1264.6,1264.5,43.93988139]
["bitfinex","ETHUSD",1673186741341,0.02370704,1264.6,1264.5,42.75634793]
["bitfinex","ETHUSD",1673186742519,0.02370704,1264.6,1264.5,43.93988139]
["bitfinex","ETHUSD",1673186743345,0.02370704,1264.6,1264.5,42.75634793]
["bitfinex","ETHUSD",1673186744375,0.02370704,1264.6,1264.5,43.93988139]
["bitfinex","ETHUSD",1673186745421,0.02370704,1264.6,1264.5,42.75634793]
["bitfinex","ETHUSD",1673186746483,0.02370704,1264.6,1264.5,43.93988139]
["bitfinex","ETHUSD",1673186747526,0.02370704,1264.6,1264.5,42.75634793]
["bitfinex","ETHUSD",1673186748373,0.02370704,1264.6,1264.5,43.93988139]
["bitfinex","ETHUSD",1673186749394,0.02370704,1264.6,1264.5,42.75634793]
["bitfinex","ETHUSD",1673186752100,0.02370704,1264.6,1264.5,38.38583985]
["bitfinex","ETHUSD",1673186753338,0.02370704,1264.6,1264.5,39.53458973]
["bitfinex","ETHUSD",1673186753590,0.02370704,1264.6,1264.5,39.53070226]
["bitfinex","ETHUSD",1673186754495,0.02370704,1264.6,1264.5,38.38195238]
["bitfinex","ETHUSD",1673186755317,0.02370704,1264.6,1264.5,33.73208176]
["bitfinex","ETHUSD",1673186755526,2.98917046,1264.6,1264.5,8.12430176]
["bitfinex","ETHUSD",1673186756009,2.98917046,1264.6,1264.5,16.03256176]
["bitfinex","ETHUSD",1673186756381,2.98917046,1264.6,1264.5,22.79207188]
["bitfinex","ETHUSD",1673186756810,2.98813419,1264.6,1264.5,22.79207188]
["bitfinex","ETHUSD",1673186757476,2.98813419,1264.6,1264.5,23.91198221]
["bitfinex","ETHUSD",1673186758387,2.98813419,1264.6,1264.5,22.79207188]
["bitfinex","ETHUSD",1673186759048,2.98813419,1264.6,1264.5,30.70033188]
["bitfinex","ETHUSD",1673186759424,2.98813419,1264.6,1264.5,31.82024221]
["bitfinex","ETHUSD",1673186760517,2.98813419,1264.6,1264.5,30.70033188]
["bitfinex","ETHUSD",1673186761424,2.98813419,1264.6,1264.5,31.82024221]
["bitfinex","ETHUSD",1673186762540,2.98813419,1264.6,1264.5,30.70033188]
["bitfinex","ETHUSD",1673186763339,2.98813419,1264.6,1264.5,31.82024221]
["bitfinex","ETHUSD",1673186764280,2.98813419,1264.6,1264.5,30.70033188]
["bitfinex","ETHUSD",1673186765329,2.98813419,1264.6,1264.5,31.82024221]
["bitfinex","ETHUSD",1673186766500,2.98813419,1264.6,1264.5,30.70033188]
["bitfinex","ETHUSD",1673186767503,2.98813419,1264.6,1264.5,31.82024221]
["bitfinex","ETHUSD",1673186767661,0.02370704,1264.6,1264.5,42.26799111]
["bitfinex","ETHUSD",1673186767847,2.98813419,1264.6,1264.5,26.45147111]
["bitfinex","ETHUSD",1673186768226,2.98813419,1264.6,1264.5,28.28426989]
["bitfinex","ETHUSD",1673186768435,2.98813419,1264.6,1264.5,19.25609956]
["bitfinex","ETHUSD",1673186769251,2.98813419,1264.6,1264.5,27.16435956]
["bitfinex","ETHUSD",1673186769464,2.98813419,1264.6,1264.5,20.34414956]
["bitfinex","ETHUSD",1673186769858,2.98813419,1264.6,1264.5,15.97186188]
["bitfinex","ETHUSD",1673186770437,2.98813419,1264.6,1264.5,30.70033188]
["bitfinex","ETHUSD",1673186770603,2.98813419,1264.6,1264.5,22.79207188]
["bitfinex","ETHUSD",1673186771684,2.98813419,1264.6,1264.5,23.88012188]
["bitfinex","ETHUSD",1673186772533,2.98813419,1264.6,1264.5,22.79207188]
["bitfinex","ETHUSD",1673186772893,2.98813419,1264.6,1264.5,14.88381188]
["bitfinex","ETHUSD",1673186773362,2.98813419,1264.6,1264.5,15.97186188]
["bitfinex","ETHUSD",1673186774444,2.98813419,1264.6,1264.5,14.88381188]
["bitfinex","ETHUSD",1673186775337,2.98813419,1264.6,1264.5,15.97186188]
["bitfinex","ETHUSD",1673186776289,2.98813419,1264.6,1264.5,14.88381188]
["bitfinex","ETHUSD",1673186777181,2.98813419,1264.6,1264.5,14.88150126]
["bitfinex","ETHUSD",1673186777332,2.98813419,1264.6,1264.5,22.78976126]
["bitfinex","ETHUSD",1673186778485,2.98813419,1264.6,1264.5,23.87781126]
["bitfinex","ETHUSD",1673186778907,2.98813419,1264.6,1264.5,15.96955126]
["bitfinex","ETHUSD",1673186779389,2.98813419,1264.6,1264.5,14.88150126]
["bitfinex","ETHUSD",1673186780272,2.98813419,1264.6,1264.5,15.93769092]
["bitfinex","ETHUSD",1673186781248,2.98813419,1264.6,1264.5,20.3099786]
["bitfinex","ETHUSD",1673186781443,2.98813419,1264.6,1264.5,30.69802126]
["bitfinex","ETHUSD",1673186781639,2.98813419,1264.6,1264.5,35.07030894]
["bitfinex","ETHUSD",1673186781861,2.98813419,1264.6,1264.5,27.16204894]
["bitfinex","ETHUSD",1673186782108,2.98813419,1264.6,1264.5,22.78976126]
["bitfinex","ETHUSD",1673186782652,2.98813419,1264.6,1264.5,23.84595092]
["bitfinex","ETHUSD",1673186783217,2.98813419,1264.6,1264.5,15.93769092]
["bitfinex","ETHUSD",1673186783590,2.98813419,1264.6,1264.5,14.88150126]
["bitfinex","ETHUSD",1673186784428,2.98813419,1264.6,1264.5,15.93769092]
["bitfinex","ETHUSD",1673186785531,2.98813419,1264.6,1264.5,14.88150126]
["bitfinex","ETHUSD",1673186786465,2.98813419,1264.6,1264.5,15.93769092]
["bitfinex","ETHUSD",1673186786624,2.98813419,1264.6,1264.5,8.02943092]
["bitfinex","ETHUSD",1673186787416,2.98813419,1264.6,1264.5,6.97324126]
["bitfinex","ETHUSD",1673186788439,2.98813419,1264.6,1264.5,8.03009857]
["bitfinex","ETHUSD",1673186789468,2.98813419,1264.6,1264.5,6.97324126]
["bitfinex","ETHUSD",1673186790470,2.98813419,1264.6,1264.5,7.99821086]
["bitfinex","ETHUSD",1673186791264,2.98813419,1264.6,1264.5,15.90647086]
["bitfinex","ETHUSD",1673186791508,2.98813419,1264.6,1264.5,14.88150126]
["bitfinex","ETHUSD",1673186792600,2.98813419,1264.6,1264.5,15.9070738]
["bitfinex","ETHUSD",1673186793024,2.98813419,1264.6,1264.5,23.8153338]
["bitfinex","ETHUSD",1673186793471,2.98813419,1264.6,1264.5,22.78976126]
["bitfinex","ETHUSD",1673186793905,0.02370704,1264.6,1264.5,14.88150126]
["bitfinex","ETHUSD",1673186794285,0.02115358,1264.6,1264.5,14.88150126]
["bitfinex","ETHUSD",1673186794548,0.02115358,1264.6,1264.5,15.9070738]
["bitfinex","ETHUSD",1673186794735,2.98761766,1264.6,1264.5,15.9070738]
["bitfinex","ETHUSD",1673186794918,2.98761766,1264.6,1264.5,23.8153338]
["bitfinex","ETHUSD",1673186795125,2.98761766,1264.6,1264.5,15.9070738]
["bitfinex","ETHUSD",1673186795336,0.02115358,1264.6,1264.5,14.88150126]
["bitfinex","ETHUSD",1673186795826,2.98800261,1264.6,1264.5,14.88150126]
["bitfinex","ETHUSD",1673186795974,0.02115358,1264.6,1264.5,22.78976126]
["bitfinex","ETHUSD",1673186796181,0.02115358,1264.6,1264.5,14.88150126]
["bitfinex","ETHUSD",1673186796388,2.98800874,1264.6,1264.5,15.9070738]
["bitfinex","ETHUSD",1673186796667,0.02115358,1264.6,1264.5,23.8153338]
["bitfinex","ETHUSD",1673186797043,0.02115358,1264.6,1264.5,15.9070738]
["bitfinex","ETHUSD",1673186797552,0.02115358,1264.6,1264.5,14.88150126]
["bitfinex","ETHUSD",1673186798547,0.02115358,1264.6,1264.5,15.9070738]
["bitfinex","ETHUSD",1673186799499,0.02115358,1264.6,1264.5,14.88150126]
["bitfinex","ETHUSD",1673186800011,0.02115358,1264.6,1264.5,22.78976126]
["bitfinex","ETHUSD",1673186800235,0.02115358,1264.6,1264.5,14.88150126]
["bitfinex","ETHUSD",1673186800447,0.02115358,1264.6,1264.5,15.87818442]
["bitfinex","ETHUSD",1673186800596,0.02115358,1264.6,1264.5,23.78644442]
["bitfinex","ETHUSD",1673186800800,0.02115358,1264.6,1264.5,15.87818442]
["bitfinex","ETHUSD",1673186801548,0.02115358,1264.6,1264.5,14.88150126]
["bitfinex","ETHUSD",1673186802543,0.02115358,1264.6,1264.5,15.87818442]
["bitfinex","ETHUSD",1673186803387,0.02115358,1264.6,1264.5,22.78976126]
["bitfinex","ETHUSD",1673186803965,3.57902852,1264.6,1264.5,22.78976126]
["bitfinex","ETHUSD",1673186804373,3.57902852,1264.6,1264.5,23.78644442]
["bitfinex","ETHUSD",1673186804636,3.57902852,1264.6,1264.5,31.69470442]
["bitfinex","ETHUSD",1673186805092,0.02115358,1264.6,1264.5,31.69470442]
["bitfinex","ETHUSD",1673186805307,0.02115358,1264.6,1264.5,19.81320316]
["bitfinex","ETHUSD",1673186805527,0.02115358,1264.6,1264.5,18.81652]
["bitfinex","ETHUSD",1673186805838,0.02115358,1264.6,1264.5,26.72478]
["bitfinex","ETHUSD",1673186805998,2.98856214,1264.6,1264.5,18.81652]
["bitfinex","ETHUSD",1673186806210,2.9885916,1264.6,1264.5,18.81652]
["bitfinex","ETHUSD",1673186806559,2.9885916,1264.6,1264.5,19.81320316]
["bitfinex","ETHUSD",1673186806979,0.02115358,1264.6,1264.5,19.81320316]
["bitfinex","ETHUSD",1673186807354,0.02115358,1264.6,1264.5,26.72478]
["bitfinex","ETHUSD",1673186808414,0.02115358,1264.6,1264.5,27.72146316]
["bitfinex","ETHUSD",1673186809458,0.02115358,1264.6,1264.5,26.72478]
["bitfinex","ETHUSD",1673186810508,0.02115358,1264.6,1264.5,27.69246342]
["bitfinex","ETHUSD",1673186811349,0.02115358,1264.6,1264.5,26.72478]
["bitfinex","ETHUSD",1673186812688,0.02115358,1264.6,1264.5,27.69246342]
["bitfinex","ETHUSD",1673186813508,0.02115358,1264.6,1264.5,26.72478]
["bitfinex","ETHUSD",1673186814394,0.02115358,1264.6,1264.5,27.69246342]
["bitfinex","ETHUSD",1673186815522,0.02115358,1264.6,1264.5,26.72478]
["bitfinex","ETHUSD",1673186815697,0.02115358,1264.6,1264.5,26.72262891]
["bitfinex","ETHUSD",1673186817477,3.57902852,1264.6,1264.5,26.72262891]
["bitfinex","ETHUSD",1673186818732,0.02115358,1264.6,1264.5,26.72262891]
["bitfinex","ETHUSD",1673186819810,3.57902852,1264.6,1264.5,26.72262891]
["bitfinex","ETHUSD",1673186823443,3.57902852,1264.6,1264.5,18.81436891]
["bitfinex","ETHUSD",1673186823657,3.57902852,1264.6,1264.5,26.72262891]
["bitfinex","ETHUSD",1673186824288,3.57902852,1264.6,1264.5,18.81436891]
["bitfinex","ETHUSD",1673186825151,3.57902852,1264.6,1264.5,26.72262891]
["bitfinex","ETHUSD",1673186825559,3.57902852,1264.6,1264.5,18.81436891]
["bitfinex","ETHUSD",1673186827066,3.57902852,1264.6,1264.5,26.72262891]
["bitfinex","ETHUSD",1673186828436,3.57902852,1264.6,1264.5,18.81436891]
["bitfinex","ETHUSD",1673186829208,0.02115358,1264.6,1264.5,26.72262891]
["bitfinex","ETHUSD",1673186829368,0.02115358,1264.6,1264.5,18.81436891]
["bitfinex","ETHUSD",1673186830423,2.98787583,1264.6,1264.5,18.81436891]
["bitfinex","ETHUSD",1673186831195,0.02115358,1264.6,1264.5,18.81436891]
["bitfinex","ETHUSD",1673186833686,0.02115358,1264.6,1264.5,23.18665659]
["bitfinex","ETHUSD",1673186833915,0.02115358,1264.6,1264.5,18.81436891]
["bitfinex","ETHUSD",1673186835776,2.98785884,1264.6,1264.5,31.09491659]
["bitfinex","ETHUSD",1673186836127,0.02115358,1264.6,1264.5,18.81436891]
["bitfinex","ETHUSD",1673186837090,0.02115358,1264.6,1264.5,26.7202498]
["bitfinex","ETHUSD",1673186837298,2.98787163,1264.6,1264.5,26.7202498]
["bitfinex","ETHUSD",1673186837909,2.98787163,1264.6,1264.5,31.09253748]
["bitfinex","ETHUSD",1673186838441,0.02115358,1264.6,1264.5,26.7202498]
["bitfinex","ETHUSD",1673186838619,2.98785069,1264.6,1264.5,26.7202498]
["bitfinex","ETHUSD",1673186838836,0.02115358,1264.6,1264.5,18.8119898]
["bitfinex","ETHUSD",1673186840275,2.9878579,1264.6,1264.5,18.8119898]
["bitfinex","ETHUSD",1673186841121,2.9878579,1264.6,1264.5,31.09253748]
["bitfinex","ETHUSD",1673186842983,2.9878579,1264.6,1264.5,23.18427748]
["bitfinex","ETHUSD",1673186843732,2.98437991,1264.6,1264.5,23.18427748]
["bitfinex","ETHUSD",1673186844008,2.98437991,1264.6,1264.5,31.09253748]
["bitfinex","ETHUSD",1673186844368,2.98437991,1264.6,1264.5,26.7202498]
["bitfinex","ETHUSD",1673186844585,2.98437991,1264.6,1264.5,18.8119898]
["bitfinex","ETHUSD",1673186859459,2.98437991,1264.6,1264.5,26.7202498]
["bitfinex","ETHUSD",1673186860835,2.98437991,1264.6,1264.5,18.8119898]
["bitfinex","ETHUSD",1673186861734,2.98437991,1264.6,1264.5,26.7202498]
["bitfinex","ETHUSD",1673186863630,0.01767559,1264.6,1264.5,26.7202498]
["bitfinex","ETHUSD",1673186863885,0.01767559,1264.6,1264.5,18.8119898]
["bitfinex","ETHUSD",1673186865364,0.01767559,1264.6,1264.5,31.09253748]
["bitfinex","ETHUSD",1673186865545,0.01767559,1264.6,1264.5,36.20798023]
["bitfinex","ETHUSD",1673186866376,0.01767559,1264.6,1264.5,28.29972023]
["bitfinex","ETHUSD",1673186866582,0.01767559,1264.6,1264.5,18.8119898]
["bitfinex","ETHUSD",1673186867025,0.01767559,1264.6,1264.5,18.80851332]
["bitfinex","ETHUSD",1673186867630,3.57555053,1264.6,1264.5,18.80851332]
["bitfinex","ETHUSD",1673186868200,0.01767559,1264.6,1264.5,18.80851332]
["bitfinex","ETHUSD",1673186872473,0.01767559,1264.6,1264.5,26.71677332]
["bitfinex","ETHUSD",1673186872817,0.01767559,1264.6,1264.5,18.80851332]
["bitfinex","ETHUSD",1673186873987,0.01767559,1264.6,1264.5,26.71677332]
["bitfinex","ETHUSD",1673186875533,3.57555053,1264.6,1264.5,26.71677332]
["bitfinex","ETHUSD",1673186875753,0.01767559,1264.6,1264.5,26.71677332]
["bitfinex","ETHUSD",1673186875977,3.57555053,1264.6,1264.5,26.71677332]
["bitfinex","ETHUSD",1673186876167,0.01767559,1264.6,1264.5,26.71677332]
["bitfinex","ETHUSD",1673186876504,3.57555053,1264.6,1264.5,26.71677332]
["bitfinex","ETHUSD",1673186876870,3.57555053,1264.6,1264.5,18.80851332]
["bitfinex","ETHUSD",1673186878426,3.57555053,1264.6,1264.5,26.71677332]
["bitfinex","ETHUSD",1673186881359,3.57555053,1264.6,1264.5,18.80851332]
["bitfinex","ETHUSD",1673186882357,3.57555053,1264.6,1264.5,26.71677332]
["bitfinex","ETHUSD",1673186882826,3.57555053,1264.6,1264.5,18.80851332]
["bitfinex","ETHUSD",1673186882984,3.57555053,1264.6,1264.5,26.71677332]
["bitfinex","ETHUSD",1673186883962,3.57555053,1264.6,1264.5,10.90025332]
["bitfinex","ETHUSD",1673186886382,3.57555053,1264.6,1264.5,18.80851332]
["bitfinex","ETHUSD",1673186888121,3.57555053,1264.6,1264.5,18.80581365]
["bitfinex","ETHUSD",1673186888884,0.01767559,1264.6,1264.5,18.80581365]
["bitfinex","ETHUSD",1673186889372,3.57555053,1264.6,1264.5,18.80581365]
["bitfinex","ETHUSD",1673186893971,3.57199438,1264.6,1264.5,18.80581365]
["bitfinex","ETHUSD",1673186896304,0.01411944,1264.6,1264.5,18.80581365]
["bitfinex","ETHUSD",1673186897250,3.57199438,1264.6,1264.5,18.80581365]
["bitfinex","ETHUSD",1673186901960,3.57199438,1264.6,1264.5,10.89755365]
["bitfinex","ETHUSD",1673186904183,3.57199438,1264.6,1264.5,18.80581365]
["bitfinex","ETHUSD",1673186904780,0.01411944,1264.6,1264.5,18.80581365]
["bitfinex","ETHUSD",1673186904990,3.57199438,1264.6,1264.5,18.80581365]
["bitfinex","ETHUSD",1673186905214,3.57199438,1264.6,1264.5,10.89755365]
["bitfinex","ETHUSD",1673186905415,3.57199438,1264.6,1264.5,18.80581365]
["bitfinex","ETHUSD",1673186905623,3.57199438,1264.6,1264.5,10.89755365]
["bitfinex","ETHUSD",1673186906357,3.57199438,1264.6,1264.5,18.80581365]
["bitfinex","ETHUSD",1673186906754,3.57199438,1264.6,1264.5,10.89755365]
["bitfinex","ETHUSD",1673186910922,3.57199438,1264.6,1264.5,2.98929365]
["bitfinex","ETHUSD",1673186912746,3.57199438,1264.6,1264.5,10.89755365]
["bitfinex","ETHUSD",1673186913212,3.57199438,1264.6,1264.5,2.98929365]
["bitfinex","ETHUSD",1673186913748,3.57199438,1264.6,1264.5,10.89755365]
["bitfinex","ETHUSD",1673186914847,3.57199438,1264.6,1264.5,18.80581365]
["bitfinex","ETHUSD",1673186915340,0.01411944,1264.6,1264.5,18.80323737]
["bitfinex","ETHUSD",1673186915648,3.57199438,1264.6,1264.5,18.80323737]
["bitfinex","ETHUSD",1673186915862,0.01411944,1264.6,1264.5,18.80323737]
["bitfinex","ETHUSD",1673186916013,3.57199438,1264.6,1264.5,18.80323737]
["bitfinex","ETHUSD",1673186916334,3.57199438,1264.6,1264.5,2.98671737]
["bitfinex","ETHUSD",1673186917176,3.57199438,1264.6,1264.5,10.89497737]
["bitfinex","ETHUSD",1673186918028,3.57199438,1264.6,1264.5,2.98671737]
["bitfinex","ETHUSD",1673186920855,3.57199438,1264.6,1264.5,10.89497737]
["bitfinex","ETHUSD",1673186925801,3.57199438,1264.6,1264.5,18.80323737]
["bitfinex","ETHUSD",1673186927237,3.57199438,1264.6,1264.5,26.71149737]
["bitfinex","ETHUSD",1673186938722,3.57199438,1264.6,1264.5,26.70913403]
["bitfinex","ETHUSD",1673186941605,0.01411944,1264.6,1264.5,26.70913403]
["bitfinex","ETHUSD",1673186941995,2.98159065,1264.6,1264.5,31.08142171]
["bitfinex","ETHUSD",1673186942332,2.98159065,1264.6,1264.5,26.70913403]
["bitfinex","ETHUSD",1673186942598,0.01411944,1264.6,1264.5,26.70913403]
["bitfinex","ETHUSD",1673186943224,2.98161409,1264.6,1264.5,26.70913403]
["bitfinex","ETHUSD",1673186943622,0.01411944,1264.6,1264.5,26.70913403]
["bitfinex","ETHUSD",1673186945493,0.01411944,1264.6,1264.5,25.36933403]
["bitfinex","ETHUSD",1673186952693,0.01042414,1264.6,1264.5,25.36933403]
["bitfinex","ETHUSD",1673186961802,3.56829908,1264.6,1264.5,25.36933403]
["bitfinex","ETHUSD",1673186963051,0.01042414,1264.6,1264.5,25.36933403]
["bitfinex","ETHUSD",1673186966086,3.56829908,1264.6,1264.5,25.36933403]
["bitfinex","ETHUSD",1673186975729,0.01042414,1264.6,1264.5,25.36933403]
["bitfinex","ETHUSD",1673186975893,3.56829908,1264.6,1264.5,25.36675262]
["bitfinex","ETHUSD",1673186977570,0.01042414,1264.6,1264.5,25.36675262]
["bitfinex","ETHUSD",1673186978166,3.56829908,1264.6,1264.5,25.36675262]
["bitfinex","ETHUSD",1673186978304,1.70556256,1264.7,1264.5,29.7273101]
["bitfinex","ETHUSD",1673186978511,2.96755624,1264.6,1264.5,25.36675262]
["bitfinex","ETHUSD",1673186978732,2.96755624,1264.6,1264.5,29.7273101]
["bitfinex","ETHUSD",1673186984926,2.96755624,1264.6,1264.5,25.36675262]
["bitfinex","ETHUSD",1673186990783,2.96755624,1264.6,1264.5,29.7273101]
["bitfinex","ETHUSD",1673186994414,2.96755624,1264.6,1264.5,25.36675262]
["bitfinex","ETHUSD",1673187001456,2.96755624,1264.6,1264.5,25.36374374]
["bitfinex","ETHUSD",1673187014616,2.96755624,1264.6,1264.5,29.72430122]
["bitfinex","ETHUSD",1673187015111,2.96755624,1264.6,1264.5,25.36374374]
["bitfinex","ETHUSD",1673187025208,2.96755624,1264.6,1264.5,25.36112189]
["bitfinex","ETHUSD",1673187032025,2.96755624,1264.6,1264.5,29.72167937]
["bitfinex","ETHUSD",1673187032236,2.96755624,1264.6,1264.5,34.70006031]
["bitfinex","ETHUSD",1673187047275,2.96755624,1264.6,1264.5,34.69716165]
["bitfinex","ETHUSD",1673187051695,2.96755624,1264.6,1264.5,35.67065768]
["bitfinex","ETHUSD",1673187052594,2.96755624,1264.6,1264.5,34.69716165]
["bitfinex","ETHUSD",1673187052738,2.96755624,1264.6,1264.5,29.71878071]
["bitfinex","ETHUSD",1673187053529,2.96755624,1264.6,1264.5,30.69227674]
["bitfinex","ETHUSD",1673187054413,2.96755624,1264.6,1264.5,29.71878071]
["bitfinex","ETHUSD",1673187055484,2.96755624,1264.6,1264.5,30.69227674]
["bitfinex","ETHUSD",1673187056512,2.96755624,1264.6,1264.5,29.71878071]
["bitfinex","ETHUSD",1673187057563,2.96755624,1264.6,1264.5,30.69227674]
["bitfinex","ETHUSD",1673187058357,2.96755624,1264.6,1264.5,26.33171926]
["bitfinex","ETHUSD",1673187058521,2.96755624,1264.6,1264.5,29.71878071]
["bitfinex","ETHUSD",1673187059481,2.96755624,1264.6,1264.5,30.69227674]
["bitfinex","ETHUSD",1673187060139,2.96755624,1264.6,1264.5,26.33171926]
["bitfinex","ETHUSD",1673187060467,2.96755624,1264.6,1264.5,29.71878071]
["bitfinex","ETHUSD",1673187060801,2.96755624,1264.6,1264.5,25.35822323]
["bitfinex","ETHUSD",1673187061359,2.96755624,1264.6,1264.5,29.71878071]
["bitfinex","ETHUSD",1673187068974,2.96755624,1264.6,1264.5,25.35539204]
["bitfinex","ETHUSD",1673187069754,2.96755624,1264.6,1264.5,29.71594952]
["bitfinex","ETHUSD",1673187070045,2.96755624,1264.6,1264.5,25.35539204]
["bitfinex","ETHUSD",1673187070591,2.96755624,1264.6,1264.5,29.71594952]
["bitfinex","ETHUSD",1673187075390,2.96494555,1264.6,1264.5,29.71594952]
["bitfinex","ETHUSD",1673187090530,2.96494555,1264.6,1264.5,25.35539204]
["bitfinex","ETHUSD",1673187091354,2.96494555,1264.6,1264.5,29.71594952]
["bitfinex","ETHUSD",1673187091563,2.96494555,1264.6,1264.5,25.35539204]
["bitfinex","ETHUSD",1673187093832,2.96494555,1264.6,1264.5,29.71594952]
["bitfinex","ETHUSD",1673187096041,2.96494555,1264.6,1264.5,29.7138115]
["bitfinex","ETHUSD",1673187097736,2.96494555,1264.6,1264.5,25.35325402]
["bitfinex","ETHUSD",1673187099461,2.96494555,1264.6,1264.5,29.7138115]
["bitfinex","ETHUSD",1673187106188,2.96494555,1264.6,1264.5,25.35325402]
["bitfinex","ETHUSD",1673187111732,2.96494555,1264.6,1264.5,29.7138115]
["bitfinex","ETHUSD",1673187117546,2.96494555,1264.6,1264.5,29.71104035]
["bitfinex","ETHUSD",1673187128189,3.01494555,1264.6,1264.5,29.71104035]
["bitfinex","ETHUSD",1673187128560,2.96494555,1264.6,1264.5,29.71104035]
["bitfinex","ETHUSD",1673187141839,2.96494555,1264.6,1264.5,29.70780322]
["bitfinex","ETHUSD",1673187144244,2.96494555,1264.6,1264.5,34.68813122]
["bitfinex","ETHUSD",1673187144931,2.96494555,1264.7,1264.5,34.68813122]
["bitfinex","ETHUSD",1673187145463,2.96494555,1264.7,1264.5,29.70780322]
["bitfinex","ETHUSD",1673187146029,2.96494555,1264.6,1264.5,29.70780322]
["bitfinex","ETHUSD",1673187150079,2.96494555,1264.6,1264.5,33.69695273]
["bitfinex","ETHUSD",1673187151449,2.96494555,1264.7,1264.5,33.69695273]
["bitfinex","ETHUSD",1673187154394,2.96494555,1264.7,1264.5,39.07619569]
["bitfinex","ETHUSD",1673187154556,2.96494555,1264.7,1264.6,0.98940951]
["bitfinex","ETHUSD",1673187154756,2.96494555,1264.7,1264.6,24.71229951]
["bitfinex","ETHUSD",1673187155561,2.96494555,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673187156632,2.96494555,1264.7,1264.6,24.71239042]
["bitfinex","ETHUSD",1673187156971,3.01494555,1264.7,1264.6,24.71239042]
["bitfinex","ETHUSD",1673187157175,2.96494555,1264.7,1264.6,24.71239042]
["bitfinex","ETHUSD",1673187157653,2.96494555,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673187158604,2.96494555,1264.7,1264.6,24.71239042]
["bitfinex","ETHUSD",1673187159660,2.96494555,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673187159838,2.96494555,1264.7,1264.6,28.08344748]
["bitfinex","ETHUSD",1673187160226,2.96494555,1264.7,1264.6,31.08344748]
["bitfinex","ETHUSD",1673187160444,2.96494555,1264.7,1264.6,32.08050217]
["bitfinex","ETHUSD",1673187161503,2.96494555,1264.7,1264.6,31.08344748]
["bitfinex","ETHUSD",1673187162430,2.96494555,1264.7,1264.6,32.08050217]
["bitfinex","ETHUSD",1673187163550,2.96494555,1264.7,1264.6,31.08344748]
["bitfinex","ETHUSD",1673187164533,2.96494555,1264.7,1264.6,32.08050217]
["bitfinex","ETHUSD",1673187165536,3.07790011,1264.8,1264.6,39.47038816]
["bitfinex","ETHUSD",1673187166375,2.96494555,1264.7,1264.6,39.47038816]
["bitfinex","ETHUSD",1673187167301,3.01494555,1264.7,1264.6,39.47038816]
["bitfinex","ETHUSD",1673187167512,2.96494555,1264.7,1264.6,39.47038816]
["bitfinex","ETHUSD",1673187168597,2.96494555,1264.7,1264.6,40.46744285]
["bitfinex","ETHUSD",1673187168980,3.07790011,1264.8,1264.6,40.46744285]
["bitfinex","ETHUSD",1673187169225,3.07790011,1264.8,1264.6,36.06965168]
["bitfinex","ETHUSD",1673187173381,3.07790011,1264.8,1264.6,36.07356626]
["bitfinex","ETHUSD",1673187176629,3.07790011,1264.8,1264.6,31.71300878]
["bitfinex","ETHUSD",1673187176851,2.96494555,1264.7,1264.6,36.07132275]
["bitfinex","ETHUSD",1673187178785,3.07790011,1264.8,1264.6,36.07132275]
["bitfinex","ETHUSD",1673187180537,3.07790011,1264.8,1264.6,41.37907102]
["bitfinex","ETHUSD",1673187187097,2.96494555,1264.7,1264.6,41.37907102]
["bitfinex","ETHUSD",1673187187727,3.07790011,1264.8,1264.6,41.37907102]
["bitfinex","ETHUSD",1673187188120,2.96494555,1264.7,1264.6,41.37907102]
["bitfinex","ETHUSD",1673187188850,3.07790011,1264.8,1264.6,41.37907102]
["bitfinex","ETHUSD",1673187190867,2.96494555,1264.7,1264.6,41.37907102]
["bitfinex","ETHUSD",1673187199942,3.07790011,1264.8,1264.6,41.37907102]
["bitfinex","ETHUSD",1673187200270,2.96494555,1264.7,1264.6,41.37907102]
["bitfinex","ETHUSD",1673187200622,3.07790011,1264.8,1264.6,41.37613014]
["bitfinex","ETHUSD",1673187202110,3.07790011,1264.8,1264.7,3.0]
["bitfinex","ETHUSD",1673187202524,3.07790011,1264.8,1264.7,27.71816637]
["bitfinex","ETHUSD",1673187206645,3.07790011,1264.8,1264.7,26.72103]
["bitfinex","ETHUSD",1673187207534,3.07790011,1264.8,1264.7,27.71840344]
["bitfinex","ETHUSD",1673187208513,3.07790011,1264.8,1264.7,26.72103]
["bitfinex","ETHUSD",1673187209578,3.07790011,1264.8,1264.7,27.71840344]
["bitfinex","ETHUSD",1673187210622,3.07790011,1264.8,1264.7,26.72103]
["bitfinex","ETHUSD",1673187211674,3.07790011,1264.8,1264.7,27.67659512]
["bitfinex","ETHUSD",1673187212623,3.07790011,1264.8,1264.7,26.72103]
["bitfinex","ETHUSD",1673187213616,3.07790011,1264.8,1264.7,27.67659512]
["bitfinex","ETHUSD",1673187214572,3.07790011,1264.8,1264.7,26.72103]
["bitfinex","ETHUSD",1673187215655,3.07790011,1264.8,1264.7,27.67659512]
["bitfinex","ETHUSD",1673187216500,3.07790011,1264.8,1264.7,26.72103]
["bitfinex","ETHUSD",1673187217702,3.07790011,1264.8,1264.7,27.67659512]
["bitfinex","ETHUSD",1673187218552,3.07790011,1264.8,1264.7,26.72103]
["bitfinex","ETHUSD",1673187219740,3.07790011,1264.8,1264.7,27.67659512]
["bitfinex","ETHUSD",1673187220752,3.07790011,1264.8,1264.7,26.71889742]
["bitfinex","ETHUSD",1673187221723,3.07790011,1264.8,1264.7,27.67446254]
["bitfinex","ETHUSD",1673187222570,3.07790011,1264.8,1264.7,26.71889742]
["bitfinex","ETHUSD",1673187223713,3.07790011,1264.8,1264.7,27.67446254]
["bitfinex","ETHUSD",1673187224727,3.07790011,1264.8,1264.7,26.71889742]
["bitfinex","ETHUSD",1673187224874,3.12790011,1264.8,1264.7,26.71889742]
["bitfinex","ETHUSD",1673187225087,3.07790011,1264.8,1264.7,26.71889742]
["bitfinex","ETHUSD",1673187225527,3.07790011,1264.8,1264.7,27.67446254]
["bitfinex","ETHUSD",1673187226865,3.07790011,1264.8,1264.7,26.71889742]
["bitfinex","ETHUSD",1673187227548,0.11295456,1264.8,1264.7,26.71889742]
["bitfinex","ETHUSD",1673187227888,0.11295456,1264.8,1264.7,24.67659512]
["bitfinex","ETHUSD",1673187228450,0.11295456,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673187229725,0.11295456,1264.8,1264.7,24.67975875]
["bitfinex","ETHUSD",1673187229949,1.81851712,1264.8,1264.7,24.67975875]
["bitfinex","ETHUSD",1673187230161,0.11295456,1264.8,1264.7,24.67975875]
["bitfinex","ETHUSD",1673187230555,0.11295456,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673187231181,0.11295456,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673187231523,1.81851712,1264.8,1264.7,8.86573875]
["bitfinex","ETHUSD",1673187232651,1.81851712,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673187233546,1.81851712,1264.8,1264.7,8.86573875]
["bitfinex","ETHUSD",1673187234637,1.81851712,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673187235599,1.81851712,1264.8,1264.7,8.86573875]
["bitfinex","ETHUSD",1673187236672,1.81851712,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673187237270,1.86851712,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673187237469,1.81851712,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673187237702,1.81851712,1264.8,1264.7,8.86573875]
["bitfinex","ETHUSD",1673187238536,1.81851712,1264.8,1264.7,11.86573875]
["bitfinex","ETHUSD",1673187238754,1.81851712,1264.8,1264.7,10.90701]
["bitfinex","ETHUSD",1673187239270,1.81851712,1264.8,1264.7,18.81402]
["bitfinex","ETHUSD",1673187239655,1.81851712,1264.8,1264.7,11.86573875]
["bitfinex","ETHUSD",1673187240666,1.81851712,1264.8,1264.7,10.90701]
["bitfinex","ETHUSD",1673187241718,1.81851712,1264.8,1264.7,11.86573875]
["bitfinex","ETHUSD",1673187242240,3.07853553,1264.8,1264.7,11.86573875]
["bitfinex","ETHUSD",1673187242679,0.11295456,1264.8,1264.7,10.90701]
["bitfinex","ETHUSD",1673187243316,0.11295456,1264.8,1264.7,18.81402]
["bitfinex","ETHUSD",1673187243657,0.11295456,1264.8,1264.7,19.77274875]
["bitfinex","ETHUSD",1673187244338,0.11295456,1264.8,1264.7,24.13330623]
["bitfinex","ETHUSD",1673187244339,3.07856244,1264.8,1264.7,24.13330623]
["bitfinex","ETHUSD",1673187244528,3.07856244,1264.8,1264.7,40.63499058]
["bitfinex","ETHUSD",1673187244927,3.07856244,1264.8,1264.7,40.63273189]
["bitfinex","ETHUSD",1673187245602,3.07856244,1264.8,1264.7,41.54580411]
["bitfinex","ETHUSD",1673187250752,3.07856244,1264.8,1264.7,40.63273189]
["bitfinex","ETHUSD",1673187251489,3.07856244,1264.8,1264.7,35.0684783]
["bitfinex","ETHUSD",1673187251683,3.07856244,1264.8,1264.7,35.98155052]
["bitfinex","ETHUSD",1673187252078,2.82856244,1264.8,1264.7,35.98155052]
["bitfinex","ETHUSD",1673187254478,2.82856244,1264.8,1264.7,35.0684783]
["bitfinex","ETHUSD",1673187255553,2.82856244,1264.8,1264.7,35.98155052]
["bitfinex","ETHUSD",1673187257633,2.82856244,1264.8,1264.7,41.54146903]
["bitfinex","ETHUSD",1673187259749,2.82856244,1264.9,1264.7,41.54146903]
["bitfinex","ETHUSD",1673187259998,2.82856244,1264.9,1264.8,26.71914]
["bitfinex","ETHUSD",1673187260380,2.82856244,1264.9,1264.8,26.72437827]
["bitfinex","ETHUSD",1673187264578,2.82856244,1264.9,1264.8,27.63894765]
["bitfinex","ETHUSD",1673187265691,2.82856244,1264.9,1264.8,26.72437827]
["bitfinex","ETHUSD",1673187266581,2.82856244,1264.9,1264.8,27.63894765]
["bitfinex","ETHUSD",1673187267666,2.82856244,1264.9,1264.8,26.72437827]
["bitfinex","ETHUSD",1673187268733,2.82856244,1264.9,1264.8,27.63894765]
["bitfinex","ETHUSD",1673187269524,2.82856244,1264.9,1264.8,26.72437827]
["bitfinex","ETHUSD",1673187270515,2.82856244,1264.9,1264.8,27.63894765]
["bitfinex","ETHUSD",1673187271526,2.82856244,1264.9,1264.8,26.72437827]
["bitfinex","ETHUSD",1673187272752,2.82856244,1264.9,1264.8,27.63894765]
["bitfinex","ETHUSD",1673187273586,2.82856244,1264.9,1264.8,26.72437827]
["bitfinex","ETHUSD",1673187274590,2.02050173,1265.0,1264.8,27.63894765]
["bitfinex","ETHUSD",1673187274903,2.96434259,1264.9,1264.8,27.63498857]
["bitfinex","ETHUSD",1673187275096,2.96430953,1264.9,1264.8,27.63498857]
["bitfinex","ETHUSD",1673187275571,2.96430953,1264.9,1264.8,26.72041919]
["bitfinex","ETHUSD",1673187276576,2.96430953,1264.9,1264.8,27.55877445]
["bitfinex","ETHUSD",1673187277468,2.96430953,1264.9,1264.8,19.65239445]
["bitfinex","ETHUSD",1673187277687,2.96430953,1264.9,1264.8,18.81403919]
["bitfinex","ETHUSD",1673187278117,2.02050173,1265.0,1264.8,18.81403919]
["bitfinex","ETHUSD",1673187278676,2.02050173,1265.0,1264.8,19.65699689]
["bitfinex","ETHUSD",1673187279252,1.70556256,1264.9,1264.8,19.65699689]
["bitfinex","ETHUSD",1673187279463,1.70556256,1264.9,1264.8,18.81403919]
["bitfinex","ETHUSD",1673187280158,2.02050173,1265.0,1264.8,18.81403919]
["bitfinex","ETHUSD",1673187280514,2.02050173,1265.0,1264.8,19.65699689]
["bitfinex","ETHUSD",1673187280961,1.70556256,1264.9,1264.8,19.65699689]
["bitfinex","ETHUSD",1673187281597,1.70556256,1264.9,1264.8,18.81403919]
["bitfinex","ETHUSD",1673187282665,1.70556256,1264.9,1264.8,19.65699689]
["bitfinex","ETHUSD",1673187283727,1.70556256,1264.9,1264.8,18.81403919]
["bitfinex","ETHUSD",1673187284492,1.70556256,1264.9,1264.8,19.65699689]
["bitfinex","ETHUSD",1673187285659,1.70556256,1264.9,1264.8,18.81403919]
["bitfinex","ETHUSD",1673187287742,1.70556256,1264.9,1264.8,19.65761772]
["bitfinex","ETHUSD",1673187287879,1.70556256,1264.9,1264.8,27.56399772]
["bitfinex","ETHUSD",1673187288789,1.70556256,1264.9,1264.8,26.72041919]
["bitfinex","ETHUSD",1673187289605,1.70556256,1264.9,1264.8,27.56399772]
["bitfinex","ETHUSD",1673187290447,1.70556256,1264.9,1264.8,19.65761772]
["bitfinex","ETHUSD",1673187290757,1.70556256,1264.9,1264.8,18.81403919]
["bitfinex","ETHUSD",1673187291726,1.70556256,1264.9,1264.8,19.65761772]
["bitfinex","ETHUSD",1673187292609,1.70556256,1264.9,1264.8,18.81403919]
["bitfinex","ETHUSD",1673187293644,1.70556256,1264.9,1264.8,19.65761772]
["bitfinex","ETHUSD",1673187293858,1.70227645,1264.9,1264.8,19.65761772]
["bitfinex","ETHUSD",1673187294562,1.70227645,1264.9,1264.8,18.81403919]
["bitfinex","ETHUSD",1673187295638,1.70227645,1264.9,1264.8,19.65761772]
["bitfinex","ETHUSD",1673187296712,1.70227645,1264.9,1264.8,18.81403919]
["bitfinex","ETHUSD",1673187297531,1.70227645,1264.9,1264.8,27.56399772]
["bitfinex","ETHUSD",1673187298478,1.70227645,1264.9,1264.8,26.72041919]
["bitfinex","ETHUSD",1673187298929,0.202,1265.0,1264.8,26.72041919]
["bitfinex","ETHUSD",1673187299547,0.202,1265.0,1264.8,27.56399772]
["bitfinex","ETHUSD",1673187299990,2.96648206,1264.9,1264.8,27.56399772]
["bitfinex","ETHUSD",1673187300324,3.76177847,1265.0,1264.8,36.63597166]
["bitfinex","ETHUSD",1673187300529,3.76177847,1265.0,1264.8,31.9245552]
["bitfinex","ETHUSD",1673187300741,2.96650043,1264.9,1264.8,31.08097667]
["bitfinex","ETHUSD",1673187300958,2.96652877,1264.9,1264.8,31.08097667]
["bitfinex","ETHUSD",1673187301268,3.76177847,1265.0,1264.8,31.08097667]
["bitfinex","ETHUSD",1673187301633,3.76177847,1265.0,1264.8,31.9245552]
["bitfinex","ETHUSD",1673187301844,2.96654817,1264.9,1264.8,27.56399772]
["bitfinex","ETHUSD",1673187302324,2.96654817,1264.9,1264.8,31.9245552]
["bitfinex","ETHUSD",1673187302668,2.96654192,1264.9,1264.8,31.9245552]
["bitfinex","ETHUSD",1673187303995,2.96654192,1264.9,1264.8,37.23818267]
["bitfinex","ETHUSD",1673187304527,2.96654192,1264.9,1264.8,36.39460414]
["bitfinex","ETHUSD",1673187305778,2.96654192,1264.9,1264.8,37.23777951]
["bitfinex","ETHUSD",1673187306627,2.96654192,1264.9,1264.8,36.39460414]
["bitfinex","ETHUSD",1673187306836,2.96654192,1264.9,1264.8,32.03404666]
["bitfinex","ETHUSD",1673187307246,2.96654192,1264.9,1264.8,36.39460414]
["bitfinex","ETHUSD",1673187307406,2.96654192,1264.9,1264.8,32.03404666]
["bitfinex","ETHUSD",1673187307615,2.96654192,1264.9,1264.8,36.39460414]
["bitfinex","ETHUSD",1673187307836,2.96654192,1264.9,1264.8,37.23777951]
["bitfinex","ETHUSD",1673187308516,2.96654192,1264.9,1264.8,32.87722203]
["bitfinex","ETHUSD",1673187308686,2.96654192,1264.9,1264.8,37.23777951]
["bitfinex","ETHUSD",1673187309297,3.01654192,1264.9,1264.8,37.23777951]
["bitfinex","ETHUSD",1673187309506,2.96654192,1264.9,1264.8,37.23777951]
["bitfinex","ETHUSD",1673187314408,2.96654192,1264.9,1264.8,31.92209506]
["bitfinex","ETHUSD",1673187317240,2.96654192,1264.9,1264.8,27.56153758]
["bitfinex","ETHUSD",1673187317460,2.96654192,1264.9,1264.8,31.92209506]
["bitfinex","ETHUSD",1673187317763,3.55977847,1264.9,1264.8,19.64991931]
["bitfinex","ETHUSD",1673187318127,3.76177847,1265.0,1264.8,19.64991931]
["bitfinex","ETHUSD",1673187318569,3.55977847,1264.9,1264.8,19.64991931]
["bitfinex","ETHUSD",1673187319284,3.55977847,1264.9,1264.8,27.55629931]
["bitfinex","ETHUSD",1673187319528,3.76177847,1265.0,1264.8,27.55629931]
["bitfinex","ETHUSD",1673187321024,8.12137031,1265.0,1264.8,27.55629931]
["bitfinex","ETHUSD",1673187321185,3.55977847,1264.9,1264.8,27.55629931]
["bitfinex","ETHUSD",1673187327739,3.55977847,1264.9,1264.8,26.71312394]
["bitfinex","ETHUSD",1673187328617,3.55977847,1264.9,1264.8,27.55619573]
["bitfinex","ETHUSD",1673187338037,3.55977847,1264.9,1264.8,27.55246412]
["bitfinex","ETHUSD",1673187351612,3.55977847,1264.9,1264.8,26.70939233]
["bitfinex","ETHUSD",1673187352632,3.55977847,1264.9,1264.8,27.34372972]
["bitfinex","ETHUSD",1673187353682,3.55977847,1264.9,1264.8,26.70939233]
["bitfinex","ETHUSD",1673187354637,3.55977847,1264.9,1264.8,27.34372972]
["bitfinex","ETHUSD",1673187355618,3.55977847,1264.9,1264.8,26.70939233]
["bitfinex","ETHUSD",1673187360455,3.55977847,1264.9,1264.8,26.70555213]
["bitfinex","ETHUSD",1673187369718,3.55977847,1264.9,1264.8,27.34165112]
["bitfinex","ETHUSD",1673187370699,3.55977847,1264.9,1264.8,26.70555213]
["bitfinex","ETHUSD",1673187371239,3.55977847,1264.9,1264.8,18.79917213]
["bitfinex","ETHUSD",1673187371614,3.55977847,1264.9,1264.8,19.40854916]
["bitfinex","ETHUSD",1673187372688,3.55977847,1264.9,1264.8,18.79917213]
["bitfinex","ETHUSD",1673187373740,3.55977847,1264.9,1264.8,19.40854916]
["bitfinex","ETHUSD",1673187374612,3.55977847,1264.9,1264.8,18.79917213]
["bitfinex","ETHUSD",1673187375690,3.55977847,1264.9,1264.8,19.40854916]
["bitfinex","ETHUSD",1673187376697,3.55977847,1264.9,1264.8,18.79917213]
["bitfinex","ETHUSD",1673187377802,3.55977847,1264.9,1264.8,19.40854916]
["bitfinex","ETHUSD",1673187378693,3.55977847,1264.9,1264.8,18.79917213]
["bitfinex","ETHUSD",1673187379373,3.55977847,1264.9,1264.8,10.89279213]
["bitfinex","ETHUSD",1673187379588,3.55977847,1264.9,1264.8,11.50216916]
["bitfinex","ETHUSD",1673187382112,3.55977847,1264.9,1264.8,11.49885009]
["bitfinex","ETHUSD",1673187383719,3.55977847,1264.9,1264.8,10.88947306]
["bitfinex","ETHUSD",1673187384145,3.55977847,1264.9,1264.8,18.79585306]
["bitfinex","ETHUSD",1673187384739,3.55977847,1264.9,1264.8,19.40523009]
["bitfinex","ETHUSD",1673187385650,3.55977847,1264.9,1264.8,18.79585306]
["bitfinex","ETHUSD",1673187386815,3.55977847,1264.9,1264.8,19.40523009]
["bitfinex","ETHUSD",1673187387698,3.55977847,1264.9,1264.8,18.79585306]
["bitfinex","ETHUSD",1673187388630,3.55977847,1264.9,1264.8,19.40523009]
["bitfinex","ETHUSD",1673187389835,3.55977847,1264.9,1264.8,18.79585306]
["bitfinex","ETHUSD",1673187390616,3.55977847,1264.9,1264.8,19.40531671]
["bitfinex","ETHUSD",1673187391536,3.55972402,1264.9,1264.8,19.40531671]
["bitfinex","ETHUSD",1673187391715,3.55972402,1264.9,1264.8,18.79585306]
["bitfinex","ETHUSD",1673187392577,3.55972402,1264.9,1264.8,19.40531671]
["bitfinex","ETHUSD",1673187396080,3.55972402,1264.9,1264.8,11.49893671]
["bitfinex","ETHUSD",1673187398951,3.55972402,1264.9,1264.8,19.40531671]
["bitfinex","ETHUSD",1673187399551,5.63972402,1265.0,1264.8,19.40531671]
["bitfinex","ETHUSD",1673187399932,3.55972402,1264.9,1264.8,19.40531671]
["bitfinex","ETHUSD",1673187400852,3.55972402,1264.9,1264.8,11.49893671]
["bitfinex","ETHUSD",1673187403740,3.55972402,1264.9,1264.8,11.49493814]
["bitfinex","ETHUSD",1673187410563,3.55972402,1264.9,1264.8,19.40131814]
["bitfinex","ETHUSD",1673187412827,3.55972402,1264.9,1264.8,11.49493814]
["bitfinex","ETHUSD",1673187416544,3.55593526,1264.9,1264.8,11.49493814]
["bitfinex","ETHUSD",1673187423588,3.55593526,1264.9,1264.8,10.88547449]
["bitfinex","ETHUSD",1673187424761,3.55593526,1264.9,1264.8,11.49204638]
["bitfinex","ETHUSD",1673187425815,3.55593526,1264.9,1264.8,10.88547449]
["bitfinex","ETHUSD",1673187426603,3.55593526,1264.9,1264.8,11.49204638]
["bitfinex","ETHUSD",1673187427787,3.55593526,1264.9,1264.8,10.88547449]
["bitfinex","ETHUSD",1673187428756,3.55593526,1264.9,1264.8,11.49204638]
["bitfinex","ETHUSD",1673187429711,3.55593526,1264.9,1264.8,10.88547449]
["bitfinex","ETHUSD",1673187430844,3.55593526,1264.9,1264.8,11.49192055]
["bitfinex","ETHUSD",1673187431707,3.55593526,1264.9,1264.8,10.88547449]
["bitfinex","ETHUSD",1673187432697,3.55593526,1264.9,1264.8,11.49192055]
["bitfinex","ETHUSD",1673187432905,3.55593526,1264.9,1264.8,19.39830055]
["bitfinex","ETHUSD",1673187440220,3.55593526,1264.9,1264.8,19.39537065]
["bitfinex","ETHUSD",1673187463123,3.55593526,1264.9,1264.8,19.39241104]
["bitfinex","ETHUSD",1673187468380,3.55593526,1264.9,1264.8,31.65934852]
["bitfinex","ETHUSD",1673187468529,3.55593526,1264.9,1264.8,27.29879104]
["bitfinex","ETHUSD",1673187469951,3.60593526,1264.9,1264.8,27.29879104]
["bitfinex","ETHUSD",1673187470167,3.55593526,1264.9,1264.8,27.29879104]
["bitfinex","ETHUSD",1673187479474,3.55593526,1264.9,1264.8,31.65934852]
["bitfinex","ETHUSD",1673187479687,5.63593526,1265.0,1264.8,31.65934852]
["bitfinex","ETHUSD",1673187479895,3.55593526,1264.9,1264.8,27.29879104]
["bitfinex","ETHUSD",1673187480245,3.55593526,1264.9,1264.8,31.65934852]
["bitfinex","ETHUSD",1673187480433,3.55593526,1264.9,1264.8,27.29879104]
["bitfinex","ETHUSD",1673187480632,3.55593526,1264.9,1264.8,19.39241104]
["bitfinex","ETHUSD",1673187481147,4.15301136,1264.9,1264.8,8.51282606]
["bitfinex","ETHUSD",1673187481622,4.35501136,1265.0,1264.8,8.51282606]
["bitfinex","ETHUSD",1673187481781,4.15301136,1264.9,1264.8,8.51282606]
["bitfinex","ETHUSD",1673187482339,4.35501136,1265.0,1264.8,8.51282606]
["bitfinex","ETHUSD",1673187482763,4.35501136,1265.0,1264.8,12.87338354]
["bitfinex","ETHUSD",1673187482764,3.56011849,1264.9,1264.8,12.87338354]
["bitfinex","ETHUSD",1673187482971,3.56011849,1264.9,1264.8,1.93644606]
["bitfinex","ETHUSD",1673187487799,3.56011849,1264.9,1264.8,9.84054013]
["bitfinex","ETHUSD",1673187488397,3.61011849,1264.9,1264.8,9.84054013]
["bitfinex","ETHUSD",1673187488611,3.56011849,1264.9,1264.8,9.84054013]
["bitfinex","ETHUSD",1673187489724,3.56011849,1264.9,1264.8,17.74692013]
["bitfinex","ETHUSD",1673187493342,3.56011849,1264.9,1264.8,9.84054013]
["bitfinex","ETHUSD",1673187493626,3.56011849,1264.9,1264.8,0.60416013]
["bitfinex","ETHUSD",1673187495485,3.56011849,1264.9,1264.8,1.93416013]
["bitfinex","ETHUSD",1673187505416,3.56011849,1264.9,1264.8,0.60416013]
["bitfinex","ETHUSD",1673187505619,11.46587849,1264.9,1264.8,0.60416013]
["bitfinex","ETHUSD",1673187505842,28.07130136,1265.0,1264.8,0.60416013]
["bitfinex","ETHUSD",1673187506033,15.81152,1264.9,1264.8,0.60416013]
["bitfinex","ETHUSD",1673187506236,4.15301136,1264.9,1264.8,0.60416013]
["bitfinex","ETHUSD",1673187506612,3.55936598,1264.9,1264.8,0.60416013]
["bitfinex","ETHUSD",1673187509099,3.55936598,1264.9,1264.8,1.93416013]
["bitfinex","ETHUSD",1673187509686,3.55936598,1264.9,1264.8,0.60416013]
["bitfinex","ETHUSD",1673187510285,3.55936598,1264.9,1264.8,1.93416013]
["bitfinex","ETHUSD",1673187511892,3.55936598,1264.9,1264.8,1.93113939]
["bitfinex","ETHUSD",1673187512312,3.55936598,1264.9,1264.8,0.60113939]
["bitfinex","ETHUSD",1673187513113,3.55936598,1264.9,1264.8,1.93113939]
["bitfinex","ETHUSD",1673187515303,3.55936598,1264.9,1264.8,9.83751939]
["bitfinex","ETHUSD",1673187517036,3.55936598,1264.9,1264.8,0.60113939]
["bitfinex","ETHUSD",1673187517249,3.55936598,1264.9,1264.8,8.50751939]
["bitfinex","ETHUSD",1673187517456,3.55936598,1264.9,1264.8,0.60113939]
["bitfinex","ETHUSD",1673187517934,3.55936598,1264.9,1264.8,1.93113939]
["bitfinex","ETHUSD",1673187519552,3.55936598,1264.9,1264.8,30.01083687]
["bitfinex","ETHUSD",1673187519821,3.55936598,1264.9,1264.8,34.73743237]
["bitfinex","ETHUSD",1673187519822,2.96587944,1264.9,1264.8,34.73743237]
["bitfinex","ETHUSD",1673187521507,6.52524542,1264.9,1264.8,34.73743237]
["bitfinex","ETHUSD",1673187522455,2.96587944,1264.9,1264.8,34.73743237]
["bitfinex","ETHUSD",1673187525267,2.96587944,1264.9,1264.8,30.01083687]
["bitfinex","ETHUSD",1673187526506,2.96587944,1264.9,1264.8,25.65027939]
["bitfinex","ETHUSD",1673187526761,6.52524542,1264.9,1264.8,25.65027939]
["bitfinex","ETHUSD",1673187531939,6.52524542,1264.9,1264.8,30.01083687]
["bitfinex","ETHUSD",1673187532237,6.52524542,1264.9,1264.8,25.65027939]
["bitfinex","ETHUSD",1673187533665,6.52524542,1264.9,1264.8,30.01083687]
["bitfinex","ETHUSD",1673187534238,6.52524542,1264.9,1264.8,30.00757626]
["bitfinex","ETHUSD",1673187534695,2.96587944,1264.9,1264.8,30.00757626]
["bitfinex","ETHUSD",1673187540623,5.93115258,1264.9,1264.8,30.00757626]
["bitfinex","ETHUSD",1673187540951,5.93115439,1264.9,1264.8,30.00757626]
["bitfinex","ETHUSD",1673187547862,5.93115439,1264.9,1264.8,38.72299521]
["bitfinex","ETHUSD",1673187548077,2.96230768,1264.9,1264.8,43.68570363]
["bitfinex","ETHUSD",1673187548263,2.96230768,1264.9,1264.8,41.72299521]
["bitfinex","ETHUSD",1673187549087,2.96230768,1264.9,1264.8,43.68566381]
["bitfinex","ETHUSD",1673187549610,2.96230768,1264.9,1264.8,43.6856624]
["bitfinex","ETHUSD",1673187549932,2.96230768,1264.9,1264.8,41.72299521]
["bitfinex","ETHUSD",1673187550301,7.68e-06,1264.9,1264.8,50.63185266]
["bitfinex","ETHUSD",1673187550533,7.68e-06,1264.9,1264.8,50.86185266]
["bitfinex","ETHUSD",1673187551145,7.68e-06,1264.9,1264.8,62.37135266]
["bitfinex","ETHUSD",1673187553377,0.05533189,1265.1,1265.0,31.62052]
["bitfinex","ETHUSD",1673187553563,0.05533189,1265.1,1265.0,48.37207969]
["bitfinex","ETHUSD",1673187556382,0.05533189,1265.1,1265.0,48.60207969]
["bitfinex","ETHUSD",1673187556757,0.05533189,1265.1,1265.0,49.28375839]
["bitfinex","ETHUSD",1673187562808,0.05533189,1265.1,1265.0,51.16575839]
["bitfinex","ETHUSD",1673187565327,0.05533189,1265.1,1265.0,51.41110667]
["bitfinex","ETHUSD",1673187565898,0.05533189,1265.1,1265.0,43.50597667]
["bitfinex","ETHUSD",1673187575402,0.05533189,1265.1,1265.0,43.50247043]
["bitfinex","ETHUSD",1673187576071,0.05533189,1265.1,1265.0,41.62047043]
["bitfinex","ETHUSD",1673187587933,0.05533189,1265.1,1265.0,41.14512215]
["bitfinex","ETHUSD",1673187592674,0.05533189,1265.1,1265.0,39.26312215]
["bitfinex","ETHUSD",1673187596478,0.05533189,1265.1,1265.0,39.26084607]
["bitfinex","ETHUSD",1673187610429,3.19477397,1265.2,1265.0,41.22324623]
["bitfinex","ETHUSD",1673187610430,0.22949902,1265.2,1265.0,41.22324623]
["bitfinex","ETHUSD",1673187610636,3.19477397,1265.2,1265.1,35.07103769]
["bitfinex","ETHUSD",1673187610845,3.19477397,1265.2,1265.1,40.10633887]
["bitfinex","ETHUSD",1673187621871,3.19477397,1265.2,1265.1,35.07103769]
["bitfinex","ETHUSD",1673187622124,3.19477397,1265.2,1265.1,22.79816951]
["bitfinex","ETHUSD",1673187622335,3.19477397,1265.2,1265.1,30.70267951]
["bitfinex","ETHUSD",1673187622734,0.22949902,1265.2,1265.1,30.70267951]
["bitfinex","ETHUSD",1673187623296,3.19430929,1265.2,1265.1,30.70267951]
["bitfinex","ETHUSD",1673187625422,3.19430929,1265.2,1265.1,35.07103769]
["bitfinex","ETHUSD",1673187626271,3.19430929,1265.2,1265.1,30.70267951]
["bitfinex","ETHUSD",1673187629578,3.19430929,1265.2,1265.1,35.07103769]
["bitfinex","ETHUSD",1673187630308,3.19430929,1265.2,1265.1,30.70267951]
["bitfinex","ETHUSD",1673187630791,3.19430929,1265.2,1265.1,35.07103769]
["bitfinex","ETHUSD",1673187631155,3.19430929,1265.2,1265.1,30.70267951]
["bitfinex","ETHUSD",1673187631373,3.19430929,1265.2,1265.1,30.69869751]
["bitfinex","ETHUSD",1673187632747,3.19430929,1265.2,1265.1,35.06705569]
["bitfinex","ETHUSD",1673187632995,3.19430929,1265.2,1265.1,30.69869751]
["bitfinex","ETHUSD",1673187633229,3.19430929,1265.2,1265.1,35.06705569]
["bitfinex","ETHUSD",1673187633923,3.19430929,1265.2,1265.1,30.69869751]
["bitfinex","ETHUSD",1673187634679,3.19430929,1265.2,1265.1,35.06705569]
["bitfinex","ETHUSD",1673187634834,3.19430929,1265.2,1265.1,30.69869751]
["bitfinex","ETHUSD",1673187638148,3.19430929,1265.2,1265.1,35.06705569]
["bitfinex","ETHUSD",1673187638391,3.19430929,1265.2,1265.1,30.69869751]
["bitfinex","ETHUSD",1673187639715,3.19430929,1265.2,1265.1,39.55926593]
["bitfinex","ETHUSD",1673187640119,3.19430929,1265.2,1265.1,35.19090775]
["bitfinex","ETHUSD",1673187641440,3.19430929,1265.2,1265.1,37.49555325]
["bitfinex","ETHUSD",1673187641599,3.19430929,1265.2,1265.1,35.19090775]
["bitfinex","ETHUSD",1673187642045,3.19430929,1265.2,1265.1,37.49555325]
["bitfinex","ETHUSD",1673187643287,0.22949902,1265.2,1265.1,37.49555325]
["bitfinex","ETHUSD",1673187644043,0.22949902,1265.2,1265.1,35.19090775]
["bitfinex","ETHUSD",1673187644257,3.19430929,1265.2,1265.1,35.19090775]
["bitfinex","ETHUSD",1673187647163,0.22949902,1265.2,1265.1,35.19090775]
["bitfinex","ETHUSD",1673187647623,3.19430929,1265.2,1265.1,35.19090775]
["bitfinex","ETHUSD",1673187649427,3.1910713,1265.2,1265.1,35.19090775]
["bitfinex","ETHUSD",1673187650290,0.22626103,1265.2,1265.1,35.19090775]
["bitfinex","ETHUSD",1673187651179,0.22626103,1265.2,1265.1,39.40454426]
["bitfinex","ETHUSD",1673187652209,3.1910713,1265.2,1265.1,39.40454426]
["bitfinex","ETHUSD",1673187652996,0.22626103,1265.2,1265.1,39.40454426]
["bitfinex","ETHUSD",1673187654917,0.22626103,1265.2,1265.1,39.63454426]
["bitfinex","ETHUSD",1673187657901,0.22626103,1265.2,1265.1,39.40454426]
["bitfinex","ETHUSD",1673187658380,3.15190124,1265.3,1265.1,39.40454426]
["bitfinex","ETHUSD",1673187658591,3.15190124,1265.3,1265.2,3.98914951]
["bitfinex","ETHUSD",1673187658745,3.15190124,1265.3,1265.2,34.52905448]
["bitfinex","ETHUSD",1673187660154,3.15190124,1265.3,1265.2,38.74065444]
["bitfinex","ETHUSD",1673187660481,3.74520124,1265.3,1265.2,38.74065444]
["bitfinex","ETHUSD",1673187660626,3.15190124,1265.3,1265.2,34.52905448]
["bitfinex","ETHUSD",1673187660835,3.15190124,1265.3,1265.2,38.74065432]
["bitfinex","ETHUSD",1673187661488,3.05190124,1265.3,1265.2,38.74009165]
["bitfinex","ETHUSD",1673187664468,3.05190124,1265.3,1265.2,34.52905448]
["bitfinex","ETHUSD",1673187664691,3.05190124,1265.3,1265.2,38.73996424]
["bitfinex","ETHUSD",1673187666411,3.05190124,1265.3,1265.2,38.73963414]
["bitfinex","ETHUSD",1673187669981,2.85190124,1265.3,1265.2,38.73963414]
["bitfinex","ETHUSD",1673187671280,2.85190124,1265.3,1265.2,38.73895546]
["bitfinex","ETHUSD",1673187679341,2.96527643,1265.3,1265.2,38.73895546]
["bitfinex","ETHUSD",1673187679488,2.96527646,1265.3,1265.2,38.73895546]
["bitfinex","ETHUSD",1673187679703,5.05112443,1265.4,1265.2,38.73895546]
["bitfinex","ETHUSD",1673187680028,5.05112443,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673187680344,5.05112443,1265.4,1265.3,22.79566951]
["bitfinex","ETHUSD",1673187681121,4.45782443,1265.4,1265.3,22.79566951]
["bitfinex","ETHUSD",1673187683213,4.45782443,1265.4,1265.3,30.69892951]
["bitfinex","ETHUSD",1673187689785,2.32308043,1265.4,1265.3,30.69892951]
["bitfinex","ETHUSD",1673187693315,2.32308043,1265.4,1265.3,22.79566951]
["bitfinex","ETHUSD",1673187695939,2.32308043,1265.4,1265.3,26.98181525]
["bitfinex","ETHUSD",1673187696468,2.32308043,1265.4,1265.3,22.79566951]
["bitfinex","ETHUSD",1673187699581,2.32308043,1265.4,1265.3,14.89240951]
["bitfinex","ETHUSD",1673187700066,2.32308043,1265.4,1265.3,22.79566951]
["bitfinex","ETHUSD",1673187703853,2.32308043,1265.4,1265.3,14.89240951]
["bitfinex","ETHUSD",1673187705161,2.32308043,1265.4,1265.3,22.79566951]
["bitfinex","ETHUSD",1673187705961,2.32308043,1265.4,1265.3,26.98194426]
["bitfinex","ETHUSD",1673187706372,2.32308043,1265.4,1265.3,22.79566951]
["bitfinex","ETHUSD",1673187708539,2.32308043,1265.4,1265.3,26.98182452]
["bitfinex","ETHUSD",1673187708767,2.32308043,1265.4,1265.3,23.70684372]
["bitfinex","ETHUSD",1673187709948,2.32308043,1265.4,1265.3,22.79566951]
["bitfinex","ETHUSD",1673187710863,2.32308043,1265.4,1265.3,23.70684372]
["bitfinex","ETHUSD",1673187711702,2.32308043,1265.4,1265.3,23.70422787]
["bitfinex","ETHUSD",1673187713653,2.32308043,1265.4,1265.3,35.79355401]
["bitfinex","ETHUSD",1673187713990,10.64870608,1265.5,1265.3,35.79355401]
["bitfinex","ETHUSD",1673187714216,10.64870608,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673187714434,2.47630608,1265.5,1265.4,11.89177951]
["bitfinex","ETHUSD",1673187720830,2.47630608,1265.5,1265.4,12.80236166]
["bitfinex","ETHUSD",1673187721922,2.47630608,1265.5,1265.4,19.79440951]
["bitfinex","ETHUSD",1673187722885,2.47630608,1265.5,1265.4,20.70499166]
["bitfinex","ETHUSD",1673187729232,2.47630608,1265.5,1265.4,23.70499166]
["bitfinex","ETHUSD",1673187736696,2.47630608,1265.5,1265.4,23.70270465]
["bitfinex","ETHUSD",1673187741418,2.47630608,1265.5,1265.4,31.60533465]
["bitfinex","ETHUSD",1673187745790,2.52630608,1265.5,1265.4,31.60533465]
["bitfinex","ETHUSD",1673187746035,2.47630608,1265.5,1265.4,31.60533465]
["bitfinex","ETHUSD",1673187751672,2.47630608,1265.5,1265.4,23.70270465]
["bitfinex","ETHUSD",1673187752119,0.15322565,1265.5,1265.4,23.70270465]
["bitfinex","ETHUSD",1673187754707,3.71181614,1265.5,1265.4,22.7921225]
["bitfinex","ETHUSD",1673187755782,3.71181614,1265.5,1265.4,23.71516554]
["bitfinex","ETHUSD",1673187755992,4.30623701,1265.5,1265.4,23.71516554]
["bitfinex","ETHUSD",1673187758762,4.30623701,1265.5,1265.4,23.7127528]
["bitfinex","ETHUSD",1673187763439,0.15322565,1265.5,1265.4,23.7127528]
["bitfinex","ETHUSD",1673187763990,4.30623701,1265.5,1265.4,23.7127528]
["bitfinex","ETHUSD",1673187764408,0.15322565,1265.5,1265.4,23.7127528]
["bitfinex","ETHUSD",1673187764618,4.30623701,1265.5,1265.4,23.7127528]
["bitfinex","ETHUSD",1673187766147,0.15322565,1265.5,1265.4,23.7127528]
["bitfinex","ETHUSD",1673187772487,3.71152812,1265.5,1265.4,23.7127528]
["bitfinex","ETHUSD",1673187772686,0.15322565,1265.5,1265.4,23.7127528]
["bitfinex","ETHUSD",1673187772996,3.71157677,1265.5,1265.4,23.7127528]
["bitfinex","ETHUSD",1673187776848,3.71157677,1265.5,1265.4,15.8101228]
["bitfinex","ETHUSD",1673187779898,3.71157677,1265.5,1265.4,15.80723848]
["bitfinex","ETHUSD",1673187780839,3.71157677,1265.5,1265.4,31.61249848]
["bitfinex","ETHUSD",1673187782312,3.71157677,1265.5,1265.4,35.95711942]
["bitfinex","ETHUSD",1673187782539,3.71157677,1265.5,1265.4,31.61249848]
["bitfinex","ETHUSD",1673187784371,3.71157677,1265.5,1265.4,35.95711942]
["bitfinex","ETHUSD",1673187784516,3.71157677,1265.5,1265.4,31.61249848]
["bitfinex","ETHUSD",1673187786410,3.71157677,1265.5,1265.4,35.95711942]
["bitfinex","ETHUSD",1673187789164,3.71157677,1265.5,1265.4,28.05448942]
["bitfinex","ETHUSD",1673187794358,3.71157677,1265.5,1265.4,31.61249848]
["bitfinex","ETHUSD",1673187794667,3.71157677,1265.5,1265.4,3.92304304]
["bitfinex","ETHUSD",1673187794668,4.47421209,1265.5,1265.4,3.92304304]
["bitfinex","ETHUSD",1673187794918,6.34921209,1265.5,1265.4,0.92304304]
["bitfinex","ETHUSD",1673187795246,22.74643209,1265.5,1265.4,0.92304304]
["bitfinex","ETHUSD",1673187795402,27.65004136,1265.5,1265.4,0.92304304]
["bitfinex","ETHUSD",1673187795995,27.65004136,1265.5,1265.2,11.4133]
["bitfinex","ETHUSD",1673187796256,3.55559278,1265.3,1265.2,15.40244951]
["bitfinex","ETHUSD",1673187796413,3.55559278,1265.3,1265.2,3.98914951]
["bitfinex","ETHUSD",1673187799604,8.46168713,1265.4,1265.2,3.98914951]
["bitfinex","ETHUSD",1673187799820,4.14889278,1265.4,1265.2,3.98914951]
["bitfinex","ETHUSD",1673187800000,8.46217432,1265.4,1265.2,3.98914951]
["bitfinex","ETHUSD",1673187800214,4.14889278,1265.4,1265.2,3.98914951]
["bitfinex","ETHUSD",1673187800788,8.46170643,1265.4,1265.2,3.98914951]
["bitfinex","ETHUSD",1673187801301,4.14889278,1265.4,1265.2,11.88952119]
["bitfinex","ETHUSD",1673187803235,2.96003643,1265.3,1265.2,11.88952119]
["bitfinex","ETHUSD",1673187810178,7.86930345,1265.4,1265.2,11.88952119]
["bitfinex","ETHUSD",1673187810828,7.86938098,1265.4,1265.2,11.88952119]
["bitfinex","ETHUSD",1673187811255,2.95906281,1265.3,1265.2,11.88952119]
["bitfinex","ETHUSD",1673187818932,2.95906281,1265.3,1265.2,19.79340119]
["bitfinex","ETHUSD",1673187819353,7.86794603,1265.4,1265.2,19.79340119]
["bitfinex","ETHUSD",1673187819565,7.86794694,1265.4,1265.2,19.79340119]
["bitfinex","ETHUSD",1673187819822,7.86794694,1265.4,1265.2,11.88952119]
["bitfinex","ETHUSD",1673187821887,7.86794694,1265.4,1265.2,11.88575246]
["bitfinex","ETHUSD",1673187822870,3.55559278,1265.3,1265.2,11.88575246]
["bitfinex","ETHUSD",1673187828060,3.55559278,1265.3,1265.2,3.98212246]
["bitfinex","ETHUSD",1673187833280,8.46054574,1265.4,1265.2,3.98212246]
["bitfinex","ETHUSD",1673187833433,4.14819158,1265.4,1265.2,3.98212246]
["bitfinex","ETHUSD",1673187834977,8.46072031,1265.4,1265.2,3.98212246]
["bitfinex","ETHUSD",1673187836056,16.36337031,1265.4,1265.2,3.98212246]
["bitfinex","ETHUSD",1673187836818,3.55837,1265.3,1265.2,3.98212246]
["bitfinex","ETHUSD",1673187837028,16.36337031,1265.4,1265.2,3.98212246]
["bitfinex","ETHUSD",1673187838148,3.55838655,1265.3,1265.2,3.98212246]
["bitfinex","ETHUSD",1673187838357,16.36337031,1265.4,1265.2,3.98212246]
["bitfinex","ETHUSD",1673187838715,4.14819158,1265.3,1265.2,3.98212246]
["bitfinex","ETHUSD",1673187842915,4.14819158,1265.3,1265.2,12.79860473]
["bitfinex","ETHUSD",1673187845645,4.14819158,1265.3,1265.2,12.79617947]
["bitfinex","ETHUSD",1673187848786,4.19819158,1265.3,1265.2,12.79617947]
["bitfinex","ETHUSD",1673187848991,4.14819158,1265.3,1265.2,12.79617947]
["bitfinex","ETHUSD",1673187851916,4.14819158,1265.3,1265.2,11.8835772]
["bitfinex","ETHUSD",1673187852788,4.14819158,1265.3,1265.2,12.79617947]
["bitfinex","ETHUSD",1673187853985,4.14819158,1265.3,1265.2,11.8835772]
["bitfinex","ETHUSD",1673187854829,4.14819158,1265.3,1265.2,12.79617947]
["bitfinex","ETHUSD",1673187855942,4.14819158,1265.3,1265.2,11.8835772]
["bitfinex","ETHUSD",1673187856937,4.14819158,1265.3,1265.2,12.79617947]
["bitfinex","ETHUSD",1673187857987,4.14819158,1265.3,1265.2,11.8835772]
["bitfinex","ETHUSD",1673187859910,4.14819158,1265.3,1265.2,12.79617947]
["bitfinex","ETHUSD",1673187860955,4.14819158,1265.3,1265.2,11.8835772]
["bitfinex","ETHUSD",1673187861177,4.19819158,1265.3,1265.2,11.8835772]
["bitfinex","ETHUSD",1673187861413,4.14819158,1265.3,1265.2,11.8835772]
["bitfinex","ETHUSD",1673187861962,4.14819158,1265.3,1265.2,12.79617947]
["bitfinex","ETHUSD",1673187862851,4.14819158,1265.3,1265.2,11.8835772]
["bitfinex","ETHUSD",1673187863853,4.14819158,1265.3,1265.2,12.79617947]
["bitfinex","ETHUSD",1673187864856,4.14819158,1265.3,1265.2,11.8835772]
["bitfinex","ETHUSD",1673187865947,4.14819158,1265.3,1265.2,12.79617947]
["bitfinex","ETHUSD",1673187866953,4.14819158,1265.3,1265.2,11.8835772]
["bitfinex","ETHUSD",1673187867349,4.19819158,1265.3,1265.2,11.8835772]
["bitfinex","ETHUSD",1673187867717,4.14819158,1265.3,1265.2,11.8835772]
["bitfinex","ETHUSD",1673187868059,4.14819158,1265.3,1265.2,12.79617947]
["bitfinex","ETHUSD",1673187869060,4.14819158,1265.3,1265.2,11.88152999]
["bitfinex","ETHUSD",1673187869796,4.14819158,1265.3,1265.2,3.97764999]
["bitfinex","ETHUSD",1673187870016,4.14819158,1265.3,1265.2,4.89025226]
["bitfinex","ETHUSD",1673187870796,4.14819158,1265.3,1265.2,3.97764999]
["bitfinex","ETHUSD",1673187871444,4.19819158,1265.3,1265.2,3.97764999]
["bitfinex","ETHUSD",1673187871661,4.14819158,1265.3,1265.2,3.97764999]
["bitfinex","ETHUSD",1673187871902,4.14819158,1265.3,1265.2,4.89025226]
["bitfinex","ETHUSD",1673187872957,4.14819158,1265.3,1265.2,3.97764999]
["bitfinex","ETHUSD",1673187874015,4.14819158,1265.3,1265.2,4.89025226]
["bitfinex","ETHUSD",1673187874799,4.14819158,1265.3,1265.2,3.97764999]
["bitfinex","ETHUSD",1673187875964,4.14819158,1265.3,1265.2,4.89528083]
["bitfinex","ETHUSD",1673187876868,4.14819158,1265.3,1265.2,3.97764999]
["bitfinex","ETHUSD",1673187877699,4.19819158,1265.3,1265.2,3.97764999]
["bitfinex","ETHUSD",1673187877906,4.14819158,1265.3,1265.2,4.89528083]
["bitfinex","ETHUSD",1673187878210,4.14819158,1265.3,1265.2,12.79916083]
["bitfinex","ETHUSD",1673187878888,4.14819158,1265.3,1265.2,11.88152999]
["bitfinex","ETHUSD",1673187879700,4.14819158,1265.3,1265.2,14.88152999]
["bitfinex","ETHUSD",1673187879893,4.14819158,1265.3,1265.2,15.79916083]
["bitfinex","ETHUSD",1673187880315,4.14819158,1265.3,1265.2,7.89528083]
["bitfinex","ETHUSD",1673187881034,4.14819158,1265.3,1265.2,6.97764999]
["bitfinex","ETHUSD",1673187881741,4.19819158,1265.3,1265.2,6.97764999]
["bitfinex","ETHUSD",1673187881944,4.14819158,1265.3,1265.2,7.89528083]
["bitfinex","ETHUSD",1673187887981,4.19819158,1265.3,1265.2,7.89528083]
["bitfinex","ETHUSD",1673187888153,4.14819158,1265.3,1265.2,7.89528083]
["bitfinex","ETHUSD",1673187891428,4.14819158,1265.3,1265.2,15.79916083]
["bitfinex","ETHUSD",1673187892298,4.14819158,1265.3,1265.2,23.70304083]
["bitfinex","ETHUSD",1673187892575,4.14819158,1265.3,1265.2,15.79916083]
["bitfinex","ETHUSD",1673187893233,4.14819158,1265.3,1265.2,15.79709618]
["bitfinex","ETHUSD",1673187894840,4.14819158,1265.3,1265.2,7.89321618]
["bitfinex","ETHUSD",1673187897294,4.14819158,1265.3,1265.2,15.79709618]
["bitfinex","ETHUSD",1673187897924,4.14819158,1265.3,1265.2,14.87946534]
["bitfinex","ETHUSD",1673187898888,4.14819158,1265.3,1265.2,15.79813904]
["bitfinex","ETHUSD",1673187907741,4.14819158,1265.3,1265.2,20.70201904]
["bitfinex","ETHUSD",1673187908334,4.14819158,1265.3,1265.2,25.04663998]
["bitfinex","ETHUSD",1673187908542,4.14819158,1265.3,1265.2,20.70201904]
["bitfinex","ETHUSD",1673187909442,4.14819158,1265.3,1265.2,12.79813904]
["bitfinex","ETHUSD",1673187912065,4.09819158,1265.3,1265.2,12.79813904]
["bitfinex","ETHUSD",1673187916359,4.09819158,1265.3,1265.2,4.89425904]
["bitfinex","ETHUSD",1673187916557,4.09819158,1265.3,1265.2,12.79813904]
["bitfinex","ETHUSD",1673187916771,4.14819158,1265.3,1265.2,12.79813904]
["bitfinex","ETHUSD",1673187916992,4.09819158,1265.3,1265.2,12.79813904]
["bitfinex","ETHUSD",1673187919219,4.15283701,1265.3,1265.2,4.89425904]
["bitfinex","ETHUSD",1673187919833,4.15283701,1265.3,1265.2,3.97558534]
["bitfinex","ETHUSD",1673187920933,4.15283701,1265.3,1265.2,4.89425904]
["bitfinex","ETHUSD",1673187928332,4.15283701,1265.3,1265.2,12.79813904]
["bitfinex","ETHUSD",1673187933920,4.15283701,1265.3,1265.2,12.79510046]
["bitfinex","ETHUSD",1673187935301,4.20283701,1265.3,1265.2,12.79510046]
["bitfinex","ETHUSD",1673187935471,4.15283701,1265.3,1265.2,12.79510046]
["bitfinex","ETHUSD",1673187936255,4.15283701,1265.3,1265.2,4.89122046]
["bitfinex","ETHUSD",1673187943242,4.15283701,1265.3,1265.2,12.79510046]
["bitfinex","ETHUSD",1673187945870,4.15283701,1265.3,1265.2,4.89122046]
["bitfinex","ETHUSD",1673187948103,4.15283701,1265.3,1265.2,12.79510046]
["bitfinex","ETHUSD",1673187949022,4.15283701,1265.3,1265.2,4.89122046]
["bitfinex","ETHUSD",1673187950087,4.90360927,1265.3,1265.2,4.89122046]
["bitfinex","ETHUSD",1673187951416,4.15260546,1265.3,1265.2,4.89122046]
["bitfinex","ETHUSD",1673187951651,4.15260546,1265.3,1265.2,12.79510046]
["bitfinex","ETHUSD",1673187951854,4.15260546,1265.3,1265.2,15.79510046]
["bitfinex","ETHUSD",1673187954265,4.15260546,1265.3,1265.2,15.79216886]
["bitfinex","ETHUSD",1673187958701,4.15335019,1265.3,1265.2,15.79216886]
["bitfinex","ETHUSD",1673187959597,4.90360927,1265.4,1265.2,15.79216886]
["bitfinex","ETHUSD",1673187959960,4.15330435,1265.3,1265.2,15.79216886]
["bitfinex","ETHUSD",1673187960487,4.15330435,1265.3,1265.2,7.88828886]
["bitfinex","ETHUSD",1673187962838,12.80643927,1265.4,1265.2,7.88828886]
["bitfinex","ETHUSD",1673187966206,0.05,1265.3,1265.2,7.88828886]
["bitfinex","ETHUSD",1673187966370,12.80643927,1265.4,1265.2,7.88828886]
["bitfinex","ETHUSD",1673187976676,4.90360927,1265.4,1265.2,7.88828886]
["bitfinex","ETHUSD",1673187978026,4.90360927,1265.4,1265.2,7.88626859]
["bitfinex","ETHUSD",1673187980585,4.15193896,1265.3,1265.2,28.03832953]
["bitfinex","ETHUSD",1673187981144,4.15193896,1265.3,1265.2,23.69370859]
["bitfinex","ETHUSD",1673187989768,4.15193896,1265.3,1265.2,15.78982859]
["bitfinex","ETHUSD",1673187991908,4.15193896,1265.3,1265.2,7.88626859]
["bitfinex","ETHUSD",1673187992374,4.15193896,1265.3,1265.2,15.78982859]
["bitfinex","ETHUSD",1673187999226,1.882,1265.3,1265.2,0.9186737]
["bitfinex","ETHUSD",1673187999397,1.882,1265.3,1265.2,0.91509963]
["bitfinex","ETHUSD",1673187999398,6.78560927,1265.3,1265.2,0.91509963]
["bitfinex","ETHUSD",1673188003018,6.78560927,1265.3,1265.0,23.71436]
["bitfinex","ETHUSD",1673188003019,6.78321271,1265.3,1265.0,23.71436]
["bitfinex","ETHUSD",1673188003228,3.55673686,1265.1,1265.0,27.70350951]
["bitfinex","ETHUSD",1673188003647,3.55673686,1265.1,1265.0,30.70350951]
["bitfinex","ETHUSD",1673188004075,3.55673686,1265.1,1265.0,32.15746906]
["bitfinex","ETHUSD",1673188014153,4.14952633,1265.2,1265.0,32.15746906]
["bitfinex","ETHUSD",1673188015586,3.60394618,1265.1,1265.0,32.15746906]
["bitfinex","ETHUSD",1673188015858,3.55394618,1265.1,1265.0,32.15746906]
["bitfinex","ETHUSD",1673188023678,3.55394618,1265.1,1265.0,32.15397646]
["bitfinex","ETHUSD",1673188029274,3.55394618,1265.1,1265.0,24.24911646]
["bitfinex","ETHUSD",1673188030017,3.60394618,1265.1,1265.0,24.24911646]
["bitfinex","ETHUSD",1673188030339,3.55394618,1265.1,1265.0,24.24911646]
["bitfinex","ETHUSD",1673188035464,4.14952633,1265.2,1265.0,24.24911646]
["bitfinex","ETHUSD",1673188036305,3.55723719,1265.1,1265.0,24.24911646]
["bitfinex","ETHUSD",1673188036516,3.55734887,1265.1,1265.0,24.24911646]
["bitfinex","ETHUSD",1673188036775,3.55525641,1265.1,1265.0,24.24911646]
["bitfinex","ETHUSD",1673188037011,4.14952633,1265.2,1265.0,24.24911646]
["bitfinex","ETHUSD",1673188037678,4.14952633,1265.1,1265.0,24.24911646]
["bitfinex","ETHUSD",1673188040304,4.19952633,1265.1,1265.0,24.24911646]
["bitfinex","ETHUSD",1673188040526,4.19952633,1265.1,1265.0,12.35516695]
["bitfinex","ETHUSD",1673188040527,4.14952633,1265.1,1265.0,12.35516695]
["bitfinex","ETHUSD",1673188047669,4.14952633,1265.1,1265.0,20.26029695]
["bitfinex","ETHUSD",1673188048682,4.14952633,1265.2,1265.0,20.26029695]
["bitfinex","ETHUSD",1673188049276,4.14952633,1265.1,1265.0,20.26029695]
["bitfinex","ETHUSD",1673188050415,4.14952633,1265.2,1265.0,20.26029695]
["bitfinex","ETHUSD",1673188051462,4.14952633,1265.1,1265.0,20.26029695]
["bitfinex","ETHUSD",1673188053391,4.14952633,1265.2,1265.0,20.26029695]
["bitfinex","ETHUSD",1673188055576,4.14952633,1265.1,1265.0,20.26029695]
["bitfinex","ETHUSD",1673188055822,4.14952633,1265.2,1265.0,20.26029695]
["bitfinex","ETHUSD",1673188056033,4.14952633,1265.1,1265.0,12.35516695]
["bitfinex","ETHUSD",1673188058503,4.14952633,1265.1,1265.0,12.35258418]
["bitfinex","ETHUSD",1673188065441,4.14952633,1265.1,1265.0,20.25771418]
["bitfinex","ETHUSD",1673188070437,4.14952633,1265.1,1265.0,12.35258418]
["bitfinex","ETHUSD",1673188071532,4.14952633,1265.1,1265.0,20.25771418]
["bitfinex","ETHUSD",1673188071724,4.14952633,1265.1,1265.0,16.69720512]
["bitfinex","ETHUSD",1673188071946,26.48579271,1265.3,1265.0,16.69720512]
["bitfinex","ETHUSD",1673188071947,4.14952633,1265.2,1265.0,16.69720512]
["bitfinex","ETHUSD",1673188072158,3.5596701,1265.1,1265.0,12.35258418]
["bitfinex","ETHUSD",1673188072518,3.55947353,1265.1,1265.0,12.35258418]
["bitfinex","ETHUSD",1673188073222,3.55947353,1265.1,1265.0,20.25771418]
["bitfinex","ETHUSD",1673188076911,4.14952633,1265.2,1265.0,20.25771418]
["bitfinex","ETHUSD",1673188077528,4.14952633,1265.2,1265.0,12.35258418]
["bitfinex","ETHUSD",1673188079610,4.14952633,1265.2,1265.0,20.25771418]
["bitfinex","ETHUSD",1673188080611,4.14952633,1265.1,1265.0,20.25771418]
["bitfinex","ETHUSD",1673188081652,4.14952633,1265.1,1265.0,12.35258418]
["bitfinex","ETHUSD",1673188082848,4.14952633,1265.1,1265.0,12.34925774]
["bitfinex","ETHUSD",1673188084279,4.14952633,1265.1,1265.0,20.25438774]
["bitfinex","ETHUSD",1673188088228,4.14952633,1265.1,1265.0,12.34925774]
["bitfinex","ETHUSD",1673188090497,4.14952633,1265.1,1265.0,20.25438774]
["bitfinex","ETHUSD",1673188090712,4.14952633,1265.1,1265.0,12.34925774]
["bitfinex","ETHUSD",1673188092230,4.14952633,1265.1,1265.0,20.25438774]
["bitfinex","ETHUSD",1673188092556,4.14952633,1265.1,1265.0,12.34925774]
["bitfinex","ETHUSD",1673188092795,4.14952633,1265.1,1265.0,4.45395955]
["bitfinex","ETHUSD",1673188093856,4.14952633,1265.1,1265.0,12.35908955]
["bitfinex","ETHUSD",1673188105435,4.14952633,1265.1,1265.0,4.45395955]
["bitfinex","ETHUSD",1673188105898,4.14952633,1265.1,1265.0,12.35908955]
["bitfinex","ETHUSD",1673188106118,4.14952633,1265.1,1265.0,12.35688504]
["bitfinex","ETHUSD",1673188112498,4.19952633,1265.1,1265.0,12.35688504]
["bitfinex","ETHUSD",1673188112793,4.14952633,1265.1,1265.0,12.35688504]
["bitfinex","ETHUSD",1673188115692,4.14952633,1265.1,1265.0,4.45175504]
["bitfinex","ETHUSD",1673188117066,4.14952633,1265.1,1265.0,12.35688504]
["bitfinex","ETHUSD",1673188120660,4.19952633,1265.1,1265.0,12.35688504]
["bitfinex","ETHUSD",1673188120889,4.14952633,1265.1,1265.0,12.35688504]
["bitfinex","ETHUSD",1673188122136,4.14952633,1265.1,1265.0,4.45175504]
["bitfinex","ETHUSD",1673188127751,4.14952633,1265.1,1265.0,4.44905647]
["bitfinex","ETHUSD",1673188127910,4.14952633,1265.1,1265.0,12.35418647]
["bitfinex","ETHUSD",1673188128118,4.14952633,1265.2,1265.0,32.50906741]
["bitfinex","ETHUSD",1673188128430,3.56001661,1265.1,1265.0,32.50906741]
["bitfinex","ETHUSD",1673188128637,4.15341661,1265.1,1265.0,32.50906741]
["bitfinex","ETHUSD",1673188128848,3.56001661,1265.1,1265.0,34.66676766]
["bitfinex","ETHUSD",1673188129061,3.56001661,1265.1,1265.0,26.76163766]
["bitfinex","ETHUSD",1673188131800,3.56001661,1265.1,1265.0,42.57189766]
["bitfinex","ETHUSD",1673188133268,3.56001661,1265.1,1265.0,34.66676766]
["bitfinex","ETHUSD",1673188134174,3.56001661,1265.1,1265.0,42.57189766]
["bitfinex","ETHUSD",1673188135206,3.56001661,1265.1,1265.0,34.66676766]
["bitfinex","ETHUSD",1673188136698,3.56001661,1265.1,1265.0,42.57189766]
["bitfinex","ETHUSD",1673188137120,3.61001661,1265.1,1265.0,42.57189766]
["bitfinex","ETHUSD",1673188137354,3.56001661,1265.1,1265.0,42.57189766]
["bitfinex","ETHUSD",1673188138152,3.56001661,1265.1,1265.0,34.66676766]
["bitfinex","ETHUSD",1673188138362,3.56001661,1265.1,1265.0,42.57189766]
["bitfinex","ETHUSD",1673188138838,3.56001661,1265.1,1265.0,34.66676766]
["bitfinex","ETHUSD",1673188139741,3.56001661,1265.1,1265.0,26.76163766]
["bitfinex","ETHUSD",1673188140181,3.56001661,1265.1,1265.0,22.41701672]
["bitfinex","ETHUSD",1673188142072,3.56001661,1265.1,1265.0,34.66676766]
["bitfinex","ETHUSD",1673188143241,3.56001661,1265.2,1265.0,34.66676766]
["bitfinex","ETHUSD",1673188143581,2.9638028,1265.1,1265.0,34.66676766]
["bitfinex","ETHUSD",1673188143731,5.33457979,1265.1,1265.0,42.57189766]
["bitfinex","ETHUSD",1673188144198,2.96365544,1265.1,1265.0,42.57189766]
["bitfinex","ETHUSD",1673188144515,5.33396181,1265.1,1265.0,42.57189766]
["bitfinex","ETHUSD",1673188147204,2.96365544,1265.1,1265.0,42.57189766]
["bitfinex","ETHUSD",1673188147461,3.01365544,1265.1,1265.0,42.57189766]
["bitfinex","ETHUSD",1673188147778,5.33358609,1265.1,1265.0,42.57189766]
["bitfinex","ETHUSD",1673188148803,2.96365544,1265.1,1265.0,42.57189766]
["bitfinex","ETHUSD",1673188151578,2.96365544,1265.1,1265.0,42.56985935]
["bitfinex","ETHUSD",1673188165923,3.01365544,1265.1,1265.0,42.56985935]
["bitfinex","ETHUSD",1673188166128,2.96365544,1265.1,1265.0,42.56985935]
["bitfinex","ETHUSD",1673188170236,2.96365544,1265.1,1265.0,36.49617861]
["bitfinex","ETHUSD",1673188176424,2.96365544,1265.1,1265.0,36.49321134]
["bitfinex","ETHUSD",1673188178325,3.01365544,1265.1,1265.0,36.49321134]
["bitfinex","ETHUSD",1673188178537,2.96365544,1265.1,1265.0,36.49321134]
["bitfinex","ETHUSD",1673188180016,3.56001661,1265.2,1265.0,36.49321134]
["bitfinex","ETHUSD",1673188180172,3.56001661,1265.2,1265.1,3.98914951]
["bitfinex","ETHUSD",1673188180509,3.56001661,1265.2,1265.1,27.70267951]
["bitfinex","ETHUSD",1673188180935,3.56001661,1265.2,1265.1,29.29120249]
["bitfinex","ETHUSD",1673188184644,11.68372633,1265.3,1265.1,29.29120249]
["bitfinex","ETHUSD",1673188184797,3.55956472,1265.2,1265.1,29.29120249]
["bitfinex","ETHUSD",1673188185007,4.14952633,1265.3,1265.1,29.29120249]
["bitfinex","ETHUSD",1673188185236,3.5595648,1265.2,1265.1,29.29120249]
["bitfinex","ETHUSD",1673188185945,3.5595648,1265.2,1265.1,32.24120249]
["bitfinex","ETHUSD",1673188188148,3.5595648,1265.2,1265.1,36.58582343]
["bitfinex","ETHUSD",1673188188359,3.5595648,1265.2,1265.1,32.24120249]
["bitfinex","ETHUSD",1673188192123,3.5595648,1265.2,1265.1,36.58582343]
["bitfinex","ETHUSD",1673188192304,3.5595648,1265.2,1265.1,36.25583574]
["bitfinex","ETHUSD",1673188193643,3.5595648,1265.2,1265.1,40.60045668]
["bitfinex","ETHUSD",1673188194610,3.5595648,1265.2,1265.1,36.25583574]
["bitfinex","ETHUSD",1673188195483,3.5595648,1265.2,1265.1,40.60045668]
["bitfinex","ETHUSD",1673188201855,3.5595648,1265.2,1265.1,36.25583574]
["bitfinex","ETHUSD",1673188202088,3.5595648,1265.2,1265.1,36.58582343]
["bitfinex","ETHUSD",1673188203329,3.5595648,1265.3,1265.1,36.58582343]
["bitfinex","ETHUSD",1673188203537,3.5595648,1265.3,1265.2,3.98914951]
["bitfinex","ETHUSD",1673188203791,3.5595648,1265.3,1265.2,27.70078951]
["bitfinex","ETHUSD",1673188204414,3.5595648,1265.3,1265.2,29.28868425]
["bitfinex","ETHUSD",1673188204757,3.5095648,1265.3,1265.2,29.28868425]
["bitfinex","ETHUSD",1673188206535,3.5095648,1265.3,1265.2,33.63330519]
["bitfinex","ETHUSD",1673188206696,3.5095648,1265.3,1265.2,29.28868425]
["bitfinex","ETHUSD",1673188210316,3.5095648,1265.3,1265.2,33.63330519]
["bitfinex","ETHUSD",1673188210704,3.5095648,1265.3,1265.2,29.28868425]
["bitfinex","ETHUSD",1673188211124,3.5095648,1265.3,1265.2,33.63330519]
["bitfinex","ETHUSD",1673188211357,3.5095648,1265.3,1265.2,29.28868425]
["bitfinex","ETHUSD",1673188213376,12.1479648,1265.4,1265.2,29.28868425]
["bitfinex","ETHUSD",1673188213543,12.1479648,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673188213761,4.1028648,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673188215379,3.5095648,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673188228383,3.5095648,1265.4,1265.3,29.28603895]
["bitfinex","ETHUSD",1673188228664,3.5095648,1265.4,1265.3,29.28314677]
["bitfinex","ETHUSD",1673188229178,3.5095648,1265.4,1265.3,27.69603733]
["bitfinex","ETHUSD",1673188230189,3.5095648,1265.4,1265.3,29.28314677]
["bitfinex","ETHUSD",1673188231315,3.5095648,1265.4,1265.3,27.69603733]
["bitfinex","ETHUSD",1673188232136,4.30275198,1265.5,1265.3,27.69603733]
["bitfinex","ETHUSD",1673188232357,4.30275198,1265.5,1265.3,28.86165712]
["bitfinex","ETHUSD",1673188233664,3.55625065,1265.4,1265.3,28.86165712]
["bitfinex","ETHUSD",1673188234585,3.5566284,1265.4,1265.3,28.86165712]
["bitfinex","ETHUSD",1673188235419,3.55438076,1265.4,1265.3,28.86165712]
["bitfinex","ETHUSD",1673188236345,4.30275198,1265.5,1265.3,28.86165712]
["bitfinex","ETHUSD",1673188237206,4.30275198,1265.5,1265.3,27.69603733]
["bitfinex","ETHUSD",1673188238262,4.30275198,1265.5,1265.4,1.16476278]
["bitfinex","ETHUSD",1673188239235,4.30275198,1265.5,1265.3,27.69603733]
["bitfinex","ETHUSD",1673188240377,4.30275198,1265.5,1265.4,1.17231402]
["bitfinex","ETHUSD",1673188241176,4.30275198,1265.5,1265.3,27.69603733]
["bitfinex","ETHUSD",1673188241420,3.55782281,1265.4,1265.3,27.69603733]
["bitfinex","ETHUSD",1673188242276,3.55782281,1265.4,1265.3,28.86910323]
["bitfinex","ETHUSD",1673188243071,3.55782281,1265.4,1265.3,20.96584323]
["bitfinex","ETHUSD",1673188244579,4.30275198,1265.5,1265.3,20.96584323]
["bitfinex","ETHUSD",1673188248010,3.55818139,1265.4,1265.3,20.96584323]
["bitfinex","ETHUSD",1673188248549,4.30275198,1265.5,1265.3,20.96584323]
["bitfinex","ETHUSD",1673188251310,3.55855672,1265.4,1265.3,20.96584323]
["bitfinex","ETHUSD",1673188251529,4.30275198,1265.5,1265.3,20.96584323]
["bitfinex","ETHUSD",1673188251982,4.30275198,1265.5,1265.3,28.86910323]
["bitfinex","ETHUSD",1673188256030,3.55873152,1265.4,1265.3,28.86910323]
["bitfinex","ETHUSD",1673188256249,4.30275198,1265.5,1265.3,28.86910323]
["bitfinex","ETHUSD",1673188256582,4.30275198,1265.5,1265.3,33.21372417]
["bitfinex","ETHUSD",1673188256793,4.30275198,1265.5,1265.3,28.86910323]
["bitfinex","ETHUSD",1673188257437,3.55869009,1265.4,1265.3,28.86910323]
["bitfinex","ETHUSD",1673188257632,4.30275198,1265.5,1265.3,28.86910323]
["bitfinex","ETHUSD",1673188258272,4.30275198,1265.5,1265.3,28.86666102]
["bitfinex","ETHUSD",1673188259470,3.55868136,1265.4,1265.3,28.86666102]
["bitfinex","ETHUSD",1673188259848,3.55868136,1265.4,1265.3,33.21128196]
["bitfinex","ETHUSD",1673188260057,3.55868136,1265.4,1265.3,36.46836191]
["bitfinex","ETHUSD",1673188260308,3.55868136,1265.4,1265.3,32.12374097]
["bitfinex","ETHUSD",1673188261359,3.55868136,1265.4,1265.3,36.46836191]
["bitfinex","ETHUSD",1673188261527,3.55868136,1265.4,1265.3,33.21128196]
["bitfinex","ETHUSD",1673188261941,3.55868136,1265.4,1265.3,28.86666102]
["bitfinex","ETHUSD",1673188268093,4.30275198,1265.5,1265.3,28.86666102]
["bitfinex","ETHUSD",1673188268317,3.55840239,1265.4,1265.3,28.86666102]
["bitfinex","ETHUSD",1673188268474,4.30275198,1265.5,1265.3,28.86666102]
["bitfinex","ETHUSD",1673188269199,4.30275198,1265.5,1265.3,20.96340102]
["bitfinex","ETHUSD",1673188269413,4.14952633,1265.4,1265.3,13.06014102]
["bitfinex","ETHUSD",1673188273348,4.14731949,1265.4,1265.3,13.06014102]
["bitfinex","ETHUSD",1673188276714,4.14731949,1265.4,1265.3,15.94689712]
["bitfinex","ETHUSD",1673188282639,4.14731949,1265.4,1265.3,13.06014102]
["bitfinex","ETHUSD",1673188286576,4.1492322,1265.4,1265.3,1.1730659]
["bitfinex","ETHUSD",1673188288571,12.0518622,1265.4,1265.3,1.1730659]
["bitfinex","ETHUSD",1673188288788,4.1492322,1265.4,1265.3,1.1730659]
["bitfinex","ETHUSD",1673188289052,12.0518622,1265.4,1265.3,1.1730659]
["bitfinex","ETHUSD",1673188289258,4.1492322,1265.4,1265.3,1.1730659]
["bitfinex","ETHUSD",1673188296166,4.1492322,1265.4,1265.3,1.17011171]
["bitfinex","ETHUSD",1673188302667,4.1492322,1265.4,1265.3,9.07337171]
["bitfinex","ETHUSD",1673188302972,4.1492322,1265.4,1265.3,1.17011171]
["bitfinex","ETHUSD",1673188303931,12.0518622,1265.4,1265.3,1.17011171]
["bitfinex","ETHUSD",1673188305386,4.1492322,1265.4,1265.3,1.17011171]
["bitfinex","ETHUSD",1673188305603,4.14938946,1265.4,1265.3,1.17011171]
["bitfinex","ETHUSD",1673188306697,20.86132492,1265.5,1265.3,1.17011171]
["bitfinex","ETHUSD",1673188307364,12.95888492,1265.5,1265.3,1.17011171]
["bitfinex","ETHUSD",1673188309281,20.86132492,1265.5,1265.3,1.17011171]
["bitfinex","ETHUSD",1673188311213,4.15085463,1265.4,1265.3,1.17011171]
["bitfinex","ETHUSD",1673188312593,20.86132492,1265.5,1265.3,1.17011171]
["bitfinex","ETHUSD",1673188312999,4.15098049,1265.4,1265.3,1.17011171]
["bitfinex","ETHUSD",1673188313219,20.86132492,1265.5,1265.3,1.17011171]
["bitfinex","ETHUSD",1673188318626,12.95888492,1265.5,1265.3,1.17011171]
["bitfinex","ETHUSD",1673188318851,12.95888492,1265.5,1265.3,1.166805]
["bitfinex","ETHUSD",1673188319629,5.05683492,1265.5,1265.3,1.166805]
["bitfinex","ETHUSD",1673188323419,12.95896492,1265.5,1265.3,1.166805]
["bitfinex","ETHUSD",1673188324478,5.05683492,1265.5,1265.3,1.166805]
["bitfinex","ETHUSD",1673188324692,12.95886492,1265.5,1265.3,1.166805]
["bitfinex","ETHUSD",1673188325046,4.90360927,1265.4,1265.3,1.166805]
["bitfinex","ETHUSD",1673188325204,8.05525565,1265.5,1265.3,1.166805]
["bitfinex","ETHUSD",1673188329092,4.90479131,1265.4,1265.3,1.166805]
["bitfinex","ETHUSD",1673188341401,12.96004696,1265.5,1265.3,1.166805]
["bitfinex","ETHUSD",1673188342560,5.05801696,1265.5,1265.3,1.166805]
["bitfinex","ETHUSD",1673188342763,4.90479131,1265.4,1265.3,1.166805]
["bitfinex","ETHUSD",1673188344715,12.96009696,1265.5,1265.3,1.166805]
["bitfinex","ETHUSD",1673188345810,5.05801696,1265.5,1265.3,1.166805]
["bitfinex","ETHUSD",1673188346614,5.05801696,1265.5,1265.3,1.16346527]
["bitfinex","ETHUSD",1673188347868,5.05801696,1265.5,1265.3,9.06669527]
["bitfinex","ETHUSD",1673188352439,5.05801696,1265.5,1265.3,1.16346527]
["bitfinex","ETHUSD",1673188353686,12.96003696,1265.5,1265.3,1.16346527]
["bitfinex","ETHUSD",1673188354446,4.15234522,1265.4,1265.3,1.16346527]
["bitfinex","ETHUSD",1673188354662,12.96003696,1265.5,1265.3,1.16346527]
["bitfinex","ETHUSD",1673188355173,4.15230279,1265.4,1265.3,1.16346527]
["bitfinex","ETHUSD",1673188355396,4.15225055,1265.4,1265.3,1.16346527]
["bitfinex","ETHUSD",1673188355657,12.96003696,1265.5,1265.3,1.16346527]
["bitfinex","ETHUSD",1673188356318,4.15227027,1265.4,1265.3,5.50808621]
["bitfinex","ETHUSD",1673188356529,4.15227027,1265.4,1265.3,1.16346527]
["bitfinex","ETHUSD",1673188365119,4.15227027,1265.4,1265.3,9.06672527]
["bitfinex","ETHUSD",1673188365329,4.15227027,1265.4,1265.3,1.16346527]
["bitfinex","ETHUSD",1673188365795,4.15227027,1265.4,1265.3,9.06672527]
["bitfinex","ETHUSD",1673188369249,4.15227027,1265.4,1265.3,9.06310213]
["bitfinex","ETHUSD",1673188371282,4.15227027,1265.4,1265.3,1.15984213]
["bitfinex","ETHUSD",1673188372586,4.149154,1265.4,1265.3,1.15984213]
["bitfinex","ETHUSD",1673188373997,4.149154,1265.4,1265.3,9.06310213]
["bitfinex","ETHUSD",1673188376975,4.149154,1265.4,1265.3,1.15984213]
["bitfinex","ETHUSD",1673188385795,4.149154,1265.4,1265.3,9.06310213]
["bitfinex","ETHUSD",1673188389333,4.149154,1265.4,1265.3,1.15984213]
["bitfinex","ETHUSD",1673188394579,4.149154,1265.4,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188395482,12.96015696,1265.5,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188395817,4.15215543,1265.4,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188397412,4.15215543,1265.4,1265.3,9.06106161]
["bitfinex","ETHUSD",1673188397588,4.15215543,1265.4,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188403141,15.80526,1265.4,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188403361,7.90263,1265.4,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188405557,28.76500696,1265.5,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188405824,4.90479131,1265.4,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188405972,12.80742131,1265.4,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188406561,4.90479131,1265.4,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188407129,17.3047679,1265.5,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188407592,4.15192475,1265.4,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188409551,20.86270696,1265.5,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188409765,28.76514696,1265.5,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188410952,4.90479131,1265.4,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188411302,12.80742131,1265.4,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188413893,4.90479131,1265.4,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188415550,20.86258696,1265.5,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188415812,4.90479131,1265.4,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188416234,20.86258696,1265.5,1265.3,1.15780161]
["bitfinex","ETHUSD",1673188417133,20.86258696,1265.5,1265.3,1.15527094]
["bitfinex","ETHUSD",1673188417608,12.96014696,1265.5,1265.3,1.15527094]
["bitfinex","ETHUSD",1673188420472,4.90479131,1265.4,1265.3,1.15527094]
["bitfinex","ETHUSD",1673188432843,5.05801696,1265.5,1265.3,1.15527094]
["bitfinex","ETHUSD",1673188433159,4.90479131,1265.4,1265.3,1.15527094]
["bitfinex","ETHUSD",1673188435876,4.15211686,1265.4,1265.3,1.15527094]
["bitfinex","ETHUSD",1673188436524,5.05801696,1265.5,1265.3,1.15527094]
["bitfinex","ETHUSD",1673188436740,4.15215753,1265.4,1265.3,1.15527094]
["bitfinex","ETHUSD",1673188437165,5.05801696,1265.5,1265.3,1.15527094]
["bitfinex","ETHUSD",1673188438732,12.96006696,1265.5,1265.3,1.15527094]
["bitfinex","ETHUSD",1673188441002,4.90479131,1265.4,1265.3,1.15527094]
["bitfinex","ETHUSD",1673188442075,4.90479131,1265.4,1265.3,1.15248132]
["bitfinex","ETHUSD",1673188445481,12.96006696,1265.5,1265.3,1.15248132]
["bitfinex","ETHUSD",1673188445859,4.15243794,1265.4,1265.3,1.15248132]
["bitfinex","ETHUSD",1673188448639,5.05801696,1265.5,1265.3,1.15248132]
["bitfinex","ETHUSD",1673188448852,4.15210573,1265.4,1265.3,1.15248132]
["bitfinex","ETHUSD",1673188454340,4.15210573,1265.4,1265.3,9.05574132]
["bitfinex","ETHUSD",1673188457151,4.30533138,1265.5,1265.3,13.40036226]
["bitfinex","ETHUSD",1673188458004,4.30301883,1265.5,1265.3,13.40036226]
["bitfinex","ETHUSD",1673188458230,3.55717782,1265.4,1265.3,13.40036226]
["bitfinex","ETHUSD",1673188458478,3.55717782,1265.4,1265.3,16.62175128]
["bitfinex","ETHUSD",1673188461598,3.55717782,1265.4,1265.3,12.27713034]
["bitfinex","ETHUSD",1673188463518,4.30301883,1265.5,1265.3,12.27713034]
["bitfinex","ETHUSD",1673188463833,4.30301883,1265.5,1265.3,9.05574132]
["bitfinex","ETHUSD",1673188464037,3.55602272,1265.4,1265.3,9.05574132]
["bitfinex","ETHUSD",1673188466873,0.1509131,1265.5,1265.3,13.40036226]
["bitfinex","ETHUSD",1673188467121,3.55591103,1265.4,1265.3,29.20688226]
["bitfinex","ETHUSD",1673188468291,3.55591103,1265.4,1265.3,21.30362226]
["bitfinex","ETHUSD",1673188468458,3.55591103,1265.4,1265.3,24.52497028]
["bitfinex","ETHUSD",1673188469943,3.55591103,1265.4,1265.3,28.51411979]
["bitfinex","ETHUSD",1673188470370,3.55591103,1265.4,1265.3,20.61085979]
["bitfinex","ETHUSD",1673188471449,4.29947597,1265.5,1265.3,28.51411979]
["bitfinex","ETHUSD",1673188471450,3.70682413,1265.5,1265.3,28.51411979]
["bitfinex","ETHUSD",1673188471665,3.55591103,1265.4,1265.3,28.51411979]
["bitfinex","ETHUSD",1673188471835,3.55591103,1265.4,1265.3,31.51411979]
["bitfinex","ETHUSD",1673188475321,3.55591103,1265.4,1265.3,23.61085979]
["bitfinex","ETHUSD",1673188481689,3.55591103,1265.4,1265.3,23.6079273]
["bitfinex","ETHUSD",1673188486054,3.55591103,1265.4,1265.3,23.60723282]
["bitfinex","ETHUSD",1673188488441,3.55591103,1265.4,1265.3,20.3858848]
["bitfinex","ETHUSD",1673188493073,3.55591103,1265.4,1265.3,16.04126386]
["bitfinex","ETHUSD",1673188493850,3.55591103,1265.4,1265.3,20.3858848]
["bitfinex","ETHUSD",1673188494233,3.55591103,1265.4,1265.3,16.04126386]
["bitfinex","ETHUSD",1673188494806,3.55591103,1265.4,1265.3,20.3858848]
["bitfinex","ETHUSD",1673188495398,3.55591103,1265.4,1265.3,16.04126386]
["bitfinex","ETHUSD",1673188495600,3.55591103,1265.4,1265.3,20.3858848]
["bitfinex","ETHUSD",1673188497555,3.55591103,1265.4,1265.3,28.2891448]
["bitfinex","ETHUSD",1673188500877,3.55591103,1265.4,1265.3,36.1924048]
["bitfinex","ETHUSD",1673188501227,3.55591103,1265.4,1265.3,28.2891448]
["bitfinex","ETHUSD",1673188501413,3.55591103,1265.4,1265.3,23.94452386]
["bitfinex","ETHUSD",1673188501606,3.55591103,1265.4,1265.3,28.2891448]
["bitfinex","ETHUSD",1673188502074,3.55591103,1265.4,1265.3,39.81228407]
["bitfinex","ETHUSD",1673188503755,2.96511918,1265.4,1265.3,41.68828407]
["bitfinex","ETHUSD",1673188509209,3.11603228,1265.5,1265.3,41.68828407]
["bitfinex","ETHUSD",1673188509485,3.11603228,1265.5,1265.4,36.92366045]
["bitfinex","ETHUSD",1673188509669,3.11603228,1265.5,1265.4,42.18322586]
["bitfinex","ETHUSD",1673188510484,3.11603228,1265.5,1265.4,43.35813618]
["bitfinex","ETHUSD",1673188510678,3.11603228,1265.5,1265.4,43.3546302]
["bitfinex","ETHUSD",1673188512897,3.11603228,1265.5,1265.4,43.36089714]
["bitfinex","ETHUSD",1673188522458,0.1509131,1265.5,1265.4,43.36089714]
["bitfinex","ETHUSD",1673188522681,0.1509131,1265.5,1265.4,45.24289714]
["bitfinex","ETHUSD",1673188523320,3.11603228,1265.5,1265.4,45.24289714]
["bitfinex","ETHUSD",1673188527883,3.11386418,1265.5,1265.4,45.24289714]
["bitfinex","ETHUSD",1673188528227,3.16386418,1265.5,1265.4,45.24289714]
["bitfinex","ETHUSD",1673188528498,3.11386418,1265.5,1265.4,45.24289714]
["bitfinex","ETHUSD",1673188531632,0.148745,1265.5,1265.4,45.24289714]
["bitfinex","ETHUSD",1673188532770,0.148745,1265.5,1265.4,43.36089714]
["bitfinex","ETHUSD",1673188536026,3.11386418,1265.5,1265.4,43.36089714]
["bitfinex","ETHUSD",1673188542636,3.11386418,1265.5,1265.4,45.24289714]
["bitfinex","ETHUSD",1673188544354,0.148745,1265.5,1265.4,19.83345079]
["bitfinex","ETHUSD",1673188544569,3.70465603,1265.5,1265.4,19.83345079]
["bitfinex","ETHUSD",1673188544823,3.70465603,1265.5,1265.4,27.73608079]
["bitfinex","ETHUSD",1673188545024,3.70465603,1265.5,1265.4,23.97208079]
["bitfinex","ETHUSD",1673188545253,3.70465603,1265.5,1265.4,28.31670173]
["bitfinex","ETHUSD",1673188545459,3.70465603,1265.5,1265.4,33.35412922]
["bitfinex","ETHUSD",1673188545860,3.70465603,1265.5,1265.4,41.25675922]
["bitfinex","ETHUSD",1673188547837,0.148745,1265.5,1265.4,41.25675922]
["bitfinex","ETHUSD",1673188550767,0.098745,1265.5,1265.4,41.25675922]
["bitfinex","ETHUSD",1673188553661,3.06255232,1265.5,1265.4,41.25675922]
["bitfinex","ETHUSD",1673188561212,3.11255232,1265.5,1265.4,41.25675922]
["bitfinex","ETHUSD",1673188561548,3.06255232,1265.5,1265.4,41.25675922]
["bitfinex","ETHUSD",1673188565784,3.06255232,1265.5,1265.4,43.13875922]
["bitfinex","ETHUSD",1673188568565,0.098745,1265.5,1265.4,43.13875922]
["bitfinex","ETHUSD",1673188568817,3.06255232,1265.5,1265.4,43.13875922]
["bitfinex","ETHUSD",1673188570940,0.098745,1265.5,1265.4,43.13875922]
["bitfinex","ETHUSD",1673188571138,3.06255232,1265.5,1265.4,43.13875922]
["bitfinex","ETHUSD",1673188571458,0.098745,1265.5,1265.4,43.13875922]
["bitfinex","ETHUSD",1673188571608,3.06255232,1265.5,1265.4,43.13875922]
["bitfinex","ETHUSD",1673188572522,0.098745,1265.5,1265.4,43.13875922]
["bitfinex","ETHUSD",1673188573617,3.06255232,1265.5,1265.4,43.13875922]
["bitfinex","ETHUSD",1673188574821,3.01255232,1265.5,1265.4,43.13875922]
["bitfinex","ETHUSD",1673188575009,3.01255232,1265.5,1265.4,31.87471079]
["bitfinex","ETHUSD",1673188575389,3.01255232,1265.5,1265.4,36.21933173]
["bitfinex","ETHUSD",1673188581735,3.01255232,1265.5,1265.4,28.31670173]
["bitfinex","ETHUSD",1673188582062,3.01255232,1265.5,1265.4,16.06945079]
["bitfinex","ETHUSD",1673188582270,0.048745,1265.5,1265.4,16.06945079]
["bitfinex","ETHUSD",1673188583443,0.048745,1265.5,1265.4,20.41407173]
["bitfinex","ETHUSD",1673188583791,0.048745,1265.5,1265.4,16.06945079]
["bitfinex","ETHUSD",1673188584363,0.048745,1265.5,1265.4,23.97208079]
["bitfinex","ETHUSD",1673188584836,0.048745,1265.5,1265.4,16.06945079]
["bitfinex","ETHUSD",1673188585880,0.048745,1265.5,1265.4,20.41407173]
["bitfinex","ETHUSD",1673188586260,0.048745,1265.5,1265.4,28.31670173]
["bitfinex","ETHUSD",1673188586474,5.60836594,1265.5,1265.4,4.17140434]
["bitfinex","ETHUSD",1673188586775,3.60368223,1265.5,1265.4,4.17140434]
["bitfinex","ETHUSD",1673188587213,3.60368223,1265.5,1265.4,12.07403434]
["bitfinex","ETHUSD",1673188587462,3.60368223,1265.5,1265.4,4.17140434]
["bitfinex","ETHUSD",1673188590000,3.60368223,1265.5,1265.4,12.07403434]
["bitfinex","ETHUSD",1673188590415,3.60368223,1265.5,1265.4,4.17140434]
["bitfinex","ETHUSD",1673188595084,3.60368223,1265.5,1265.4,12.07403434]
["bitfinex","ETHUSD",1673188595988,3.60368223,1265.5,1265.4,4.17140434]
["bitfinex","ETHUSD",1673188597944,3.60368223,1265.5,1265.4,12.07403434]
["bitfinex","ETHUSD",1673188599101,3.60368223,1265.5,1265.4,12.07129853]
["bitfinex","ETHUSD",1673188600132,3.60368223,1265.5,1265.4,4.16866853]
["bitfinex","ETHUSD",1673188600287,3.60368223,1265.5,1265.4,12.07129853]
["bitfinex","ETHUSD",1673188600457,3.60368223,1265.5,1265.4,31.86570804]
["bitfinex","ETHUSD",1673188600669,0.048745,1265.5,1265.4,31.86570804]
["bitfinex","ETHUSD",1673188604004,3.00935245,1265.5,1265.4,31.86570804]
["bitfinex","ETHUSD",1673188608453,3.00935245,1265.5,1265.4,35.84318159]
["bitfinex","ETHUSD",1673188609848,3.00935245,1265.5,1265.4,27.94055159]
["bitfinex","ETHUSD",1673188612798,3.00935245,1265.5,1265.4,20.03792159]
["bitfinex","ETHUSD",1673188613234,0.048745,1265.5,1265.4,20.03792159]
["bitfinex","ETHUSD",1673188613442,3.01107756,1265.5,1265.4,20.03792159]
["bitfinex","ETHUSD",1673188614726,0.048745,1265.5,1265.4,20.03792159]
["bitfinex","ETHUSD",1673188618006,3.60368223,1265.5,1265.4,20.03792159]
["bitfinex","ETHUSD",1673188618232,0.048745,1265.5,1265.4,20.03792159]
["bitfinex","ETHUSD",1673188618812,3.60368223,1265.5,1265.4,20.03792159]
["bitfinex","ETHUSD",1673188619258,0.048745,1265.5,1265.4,20.03792159]
["bitfinex","ETHUSD",1673188619425,3.60368223,1265.5,1265.4,20.03792159]
["bitfinex","ETHUSD",1673188619799,0.048745,1265.5,1265.4,27.94055159]
["bitfinex","ETHUSD",1673188620019,3.01183615,1265.5,1265.4,27.94055159]
["bitfinex","ETHUSD",1673188620338,3.01183613,1265.5,1265.4,27.94055159]
["bitfinex","ETHUSD",1673188620707,0.048745,1265.5,1265.4,27.94055159]
["bitfinex","ETHUSD",1673188622495,0.048745,1265.5,1265.4,12.13529159]
["bitfinex","ETHUSD",1673188622907,0.048745,1265.5,1265.4,20.03508942]
["bitfinex","ETHUSD",1673188623109,0.048745,1265.5,1265.4,12.13245942]
["bitfinex","ETHUSD",1673188623372,0.048745,1265.5,1265.4,20.03508942]
["bitfinex","ETHUSD",1673188624387,3.60368223,1265.5,1265.4,20.03508942]
["bitfinex","ETHUSD",1673188624605,3.60368223,1265.5,1265.4,12.13245942]
["bitfinex","ETHUSD",1673188624814,3.60368223,1265.5,1265.4,8.15498587]
["bitfinex","ETHUSD",1673188625026,3.6001781,1265.5,1265.4,8.15498587]
["bitfinex","ETHUSD",1673188625540,19.4041981,1265.5,1265.4,8.15498587]
["bitfinex","ETHUSD",1673188625752,3.6001781,1265.5,1265.4,8.15498587]
["bitfinex","ETHUSD",1673188625988,3.6001781,1265.5,1265.4,31.86287587]
["bitfinex","ETHUSD",1673188632842,3.6001781,1265.5,1265.4,36.71622883]
["bitfinex","ETHUSD",1673188637268,3.6001781,1265.5,1265.4,28.81359883]
["bitfinex","ETHUSD",1673188638192,3.6001781,1265.5,1265.4,8.15498587]
["bitfinex","ETHUSD",1673188638401,3.6001781,1265.5,1265.4,16.05761587]
["bitfinex","ETHUSD",1673188638600,3.6001781,1265.5,1265.4,31.86287587]
["bitfinex","ETHUSD",1673188639502,3.6501781,1265.5,1265.4,31.86287587]
["bitfinex","ETHUSD",1673188639660,3.6001781,1265.5,1265.4,23.96024587]
["bitfinex","ETHUSD",1673188639859,3.6001781,1265.5,1265.4,31.86287587]
["bitfinex","ETHUSD",1673188640959,3.6001781,1265.5,1265.4,23.96024587]
["bitfinex","ETHUSD",1673188646419,3.6001781,1265.5,1265.4,36.7514312]
["bitfinex","ETHUSD",1673188646784,3.6001781,1265.5,1265.4,28.8488012]
["bitfinex","ETHUSD",1673188647316,3.6001781,1265.5,1265.4,20.9461712]
["bitfinex","ETHUSD",1673188648602,3.6001781,1265.5,1265.4,28.8488012]
["bitfinex","ETHUSD",1673188649556,3.6001781,1265.5,1265.4,28.84629148]
["bitfinex","ETHUSD",1673188650797,3.6001781,1265.5,1265.4,20.94366148]
["bitfinex","ETHUSD",1673188651147,3.6001781,1265.5,1265.4,23.95773615]
["bitfinex","ETHUSD",1673188653193,7.94479904,1265.5,1265.4,16.05510615]
["bitfinex","ETHUSD",1673188653420,3.60322671,1265.5,1265.4,16.05510615]
["bitfinex","ETHUSD",1673188653660,3.60322809,1265.5,1265.4,8.15247615]
["bitfinex","ETHUSD",1673188653871,3.60322809,1265.5,1265.4,16.05510615]
["bitfinex","ETHUSD",1673188655398,3.60322809,1265.5,1265.4,8.15247615]
["bitfinex","ETHUSD",1673188656451,3.60322809,1265.5,1265.4,16.05510615]
["bitfinex","ETHUSD",1673188658161,3.60322809,1265.5,1265.4,23.95773615]
["bitfinex","ETHUSD",1673188659204,3.60322809,1265.5,1265.4,16.05510615]
["bitfinex","ETHUSD",1673188663787,3.60322809,1265.5,1265.4,12.06595664]
["bitfinex","ETHUSD",1673188664158,3.65322809,1265.5,1265.4,27.87121664]
["bitfinex","ETHUSD",1673188664385,3.60322809,1265.5,1265.4,27.87121664]
["bitfinex","ETHUSD",1673188664780,3.60322809,1265.5,1265.4,19.96858664]
["bitfinex","ETHUSD",1673188670419,3.65322809,1265.5,1265.4,19.96858664]
["bitfinex","ETHUSD",1673188670572,3.60322809,1265.5,1265.4,19.96858664]
["bitfinex","ETHUSD",1673188671450,3.60322809,1265.5,1265.4,19.96573532]
["bitfinex","ETHUSD",1673188674794,3.60322809,1265.5,1265.4,23.95488483]
["bitfinex","ETHUSD",1673188676249,3.60322809,1265.5,1265.4,31.85751483]
["bitfinex","ETHUSD",1673188677529,3.60322809,1265.5,1265.4,23.95488483]
["bitfinex","ETHUSD",1673188678057,3.60322809,1265.5,1265.4,31.85751483]
["bitfinex","ETHUSD",1673188692275,3.60322809,1265.5,1265.4,23.95488483]
["bitfinex","ETHUSD",1673188692506,3.60322809,1265.5,1265.4,31.85751483]
["bitfinex","ETHUSD",1673188695008,3.60322809,1265.5,1265.4,31.85442024]
["bitfinex","ETHUSD",1673188696658,3.59927475,1265.5,1265.4,31.85442024]
["bitfinex","ETHUSD",1673188696879,3.59927475,1265.5,1265.4,23.95179024]
["bitfinex","ETHUSD",1673188698686,3.59927475,1265.5,1265.4,31.85442024]
["bitfinex","ETHUSD",1673188706400,0.04128753,1265.5,1265.4,36.74211401]
["bitfinex","ETHUSD",1673188707889,0.04128753,1265.5,1265.4,28.83948401]
["bitfinex","ETHUSD",1673188708131,0.04128753,1265.5,1265.4,36.74211401]
["bitfinex","ETHUSD",1673188708509,3.59927475,1265.5,1265.4,36.74211401]
["bitfinex","ETHUSD",1673188708718,3.59927475,1265.5,1265.4,28.83948401]
["bitfinex","ETHUSD",1673188709672,3.59927475,1265.5,1265.4,36.74211401]
["bitfinex","ETHUSD",1673188710400,3.59927475,1265.5,1265.4,28.83948401]
["bitfinex","ETHUSD",1673188710597,3.59927475,1265.5,1265.4,36.74211401]
["bitfinex","ETHUSD",1673188711351,3.59927475,1265.5,1265.4,28.83948401]
["bitfinex","ETHUSD",1673188711800,3.59927475,1265.5,1265.4,36.74211401]
["bitfinex","ETHUSD",1673188712649,3.59927475,1265.5,1265.4,28.83948401]
["bitfinex","ETHUSD",1673188715785,3.59927475,1265.5,1265.4,23.95179024]
["bitfinex","ETHUSD",1673188717671,3.64927475,1265.5,1265.4,23.95179024]
["bitfinex","ETHUSD",1673188717935,3.59927475,1265.5,1265.4,23.95179024]
["bitfinex","ETHUSD",1673188719504,3.59927475,1265.5,1265.4,16.04916024]
["bitfinex","ETHUSD",1673188720349,3.59927475,1265.5,1265.4,16.04688567]
["bitfinex","ETHUSD",1673188721785,3.64927475,1265.5,1265.4,16.04688567]
["bitfinex","ETHUSD",1673188721998,3.59927475,1265.5,1265.4,16.04688567]
["bitfinex","ETHUSD",1673188725134,3.59927475,1265.5,1265.4,8.14425567]
["bitfinex","ETHUSD",1673188727133,3.59927475,1265.5,1265.4,16.04688567]
["bitfinex","ETHUSD",1673188727503,3.59927475,1265.5,1265.4,23.94951567]
["bitfinex","ETHUSD",1673188731191,3.59927475,1265.5,1265.4,16.04688567]
["bitfinex","ETHUSD",1673188731397,3.59927475,1265.5,1265.4,8.14425567]
["bitfinex","ETHUSD",1673188732742,3.59927475,1265.5,1265.4,23.94951567]
["bitfinex","ETHUSD",1673188732954,3.59927475,1265.5,1265.4,16.04688567]
["bitfinex","ETHUSD",1673188733345,0.04128753,1265.5,1265.4,16.04688567]
["bitfinex","ETHUSD",1673188734809,3.59927475,1265.5,1265.4,16.04688567]
["bitfinex","ETHUSD",1673188735300,3.59927475,1265.5,1265.4,8.14425567]
["bitfinex","ETHUSD",1673188736172,3.59927475,1265.5,1265.4,16.04688567]
["bitfinex","ETHUSD",1673188737249,3.59927475,1265.5,1265.4,8.14425567]
["bitfinex","ETHUSD",1673188738293,3.59927475,1265.5,1265.4,16.04688567]
["bitfinex","ETHUSD",1673188741971,0.04128753,1265.5,1265.4,16.04688567]
["bitfinex","ETHUSD",1673188742216,0.04128753,1265.5,1265.4,16.04322262]
["bitfinex","ETHUSD",1673188742426,0.09128753,1265.5,1265.4,16.04322262]
["bitfinex","ETHUSD",1673188742754,3.59927475,1265.5,1265.4,16.04322262]
["bitfinex","ETHUSD",1673188750283,3.59927475,1265.5,1265.4,23.94585262]
["bitfinex","ETHUSD",1673188752913,3.59927475,1265.5,1265.4,16.04322262]
["bitfinex","ETHUSD",1673188761584,3.59927475,1265.5,1265.4,8.14059262]
["bitfinex","ETHUSD",1673188762682,3.59927475,1265.5,1265.4,16.04322262]
["bitfinex","ETHUSD",1673188766108,3.59927475,1265.5,1265.4,16.04046062]
["bitfinex","ETHUSD",1673188767635,3.59927475,1265.5,1265.4,23.94309062]
["bitfinex","ETHUSD",1673188768715,3.59927475,1265.5,1265.4,16.04046062]
["bitfinex","ETHUSD",1673188771261,3.59927475,1265.5,1265.4,8.13783062]
["bitfinex","ETHUSD",1673188771469,3.59927475,1265.5,1265.4,16.04046062]
["bitfinex","ETHUSD",1673188771995,3.59927475,1265.5,1265.4,23.94309062]
["bitfinex","ETHUSD",1673188775349,3.64927475,1265.5,1265.4,23.94309062]
["bitfinex","ETHUSD",1673188775670,3.59927475,1265.5,1265.4,23.94309062]
["bitfinex","ETHUSD",1673188776558,3.59927475,1265.5,1265.4,16.04046062]
["bitfinex","ETHUSD",1673188780124,3.59927475,1265.5,1265.4,8.13783062]
["bitfinex","ETHUSD",1673188784431,3.59927475,1265.5,1265.4,16.04046062]
["bitfinex","ETHUSD",1673188785987,3.59927475,1265.5,1265.4,8.13783062]
["bitfinex","ETHUSD",1673188789263,3.59927475,1265.5,1265.4,16.04046062]
["bitfinex","ETHUSD",1673188789477,3.59927475,1265.5,1265.4,16.03710674]
["bitfinex","ETHUSD",1673188792212,3.59927475,1265.5,1265.4,8.13447674]
["bitfinex","ETHUSD",1673188796557,3.59927475,1265.5,1265.4,16.03710674]
["bitfinex","ETHUSD",1673188798317,3.59927475,1265.5,1265.4,8.13447674]
["bitfinex","ETHUSD",1673188800335,3.59927475,1265.5,1265.4,8.03447674]
["bitfinex","ETHUSD",1673188800970,3.59927475,1265.5,1265.4,15.93710674]
["bitfinex","ETHUSD",1673188802837,3.59927475,1265.5,1265.4,8.03447674]
["bitfinex","ETHUSD",1673188803998,3.59927475,1265.5,1265.4,15.93710674]
["bitfinex","ETHUSD",1673188805465,3.59927475,1265.5,1265.4,20.28172768]
["bitfinex","ETHUSD",1673188805675,3.59927475,1265.5,1265.4,36.08698768]
["bitfinex","ETHUSD",1673188806028,0.04128753,1265.5,1265.4,36.08698768]
["bitfinex","ETHUSD",1673188806215,0.04128753,1265.5,1265.4,41.58593819]
["bitfinex","ETHUSD",1673188806216,3.59927475,1265.5,1265.4,41.58593819]
["bitfinex","ETHUSD",1673188806431,6.56461694,1265.5,1265.4,43.46593819]
["bitfinex","ETHUSD",1673188806635,3.00662972,1265.5,1265.4,43.46593819]
["bitfinex","ETHUSD",1673188807109,5.37894261,1265.5,1265.4,43.46593819]
["bitfinex","ETHUSD",1673188807262,2.41360042,1265.5,1265.4,43.46593819]
["bitfinex","ETHUSD",1673188809413,0.04128753,1265.5,1265.4,43.46593819]
["bitfinex","ETHUSD",1673188809754,2.41360042,1265.5,1265.4,43.46593819]
["bitfinex","ETHUSD",1673188810726,0.04128753,1265.5,1265.4,43.46593819]
["bitfinex","ETHUSD",1673188811404,5.55351162,1265.6,1265.4,45.33493819]
["bitfinex","ETHUSD",1673188811625,2.60236282,1265.7,1265.6,4.46112319]
["bitfinex","ETHUSD",1673188811845,0.23004993,1265.7,1265.6,50.739943]
["bitfinex","ETHUSD",1673188812009,0.18004993,1265.7,1265.6,50.739943]
["bitfinex","ETHUSD",1673188812994,0.18004993,1265.7,1265.6,52.619943]
["bitfinex","ETHUSD",1673188814616,0.18004993,1265.7,1265.6,52.93151364]
["bitfinex","ETHUSD",1673188816423,0.2134752,1265.8,1265.7,6.11703999]
["bitfinex","ETHUSD",1673188816671,0.2134752,1265.8,1265.7,49.4128678]
["bitfinex","ETHUSD",1673188816881,0.2134752,1265.8,1265.7,49.72443844]
["bitfinex","ETHUSD",1673188817210,0.2134752,1265.8,1265.7,49.73728773]
["bitfinex","ETHUSD",1673188820512,0.2134752,1265.8,1265.7,44.35728773]
["bitfinex","ETHUSD",1673188820779,0.2134752,1265.8,1265.7,44.04571709]
["bitfinex","ETHUSD",1673188822437,7.52e-05,1265.8,1265.7,54.23728773]
["bitfinex","ETHUSD",1673188822645,0.22799942,1265.9,1265.8,27.20042]
["bitfinex","ETHUSD",1673188822852,0.22799942,1265.9,1265.8,46.43760922]
["bitfinex","ETHUSD",1673188823192,0.22799942,1265.9,1265.8,49.74917986]
["bitfinex","ETHUSD",1673188823583,0.22799942,1265.9,1265.8,41.84903986]
["bitfinex","ETHUSD",1673188823841,0.22799942,1265.9,1265.8,46.24917986]
["bitfinex","ETHUSD",1673188824036,0.17799942,1265.9,1265.8,44.37717986]
["bitfinex","ETHUSD",1673188825458,0.17799942,1265.9,1265.8,36.47703986]
["bitfinex","ETHUSD",1673188825672,0.17799942,1265.9,1265.8,36.16546922]
["bitfinex","ETHUSD",1673188826237,0.17799942,1265.9,1265.8,42.18560922]
["bitfinex","ETHUSD",1673188827513,0.1625799,1266.0,1265.8,42.18560922]
["bitfinex","ETHUSD",1673188827723,0.1625799,1266.0,1265.9,22.78816951]
["bitfinex","ETHUSD",1673188827883,0.1625799,1266.0,1265.9,14.88865951]
["bitfinex","ETHUSD",1673188828934,0.1625799,1266.0,1265.9,30.68767951]
["bitfinex","ETHUSD",1673188829155,0.1625799,1266.0,1265.9,22.78816951]
["bitfinex","ETHUSD",1673188829397,0.1625799,1266.0,1265.9,30.68767951]
["bitfinex","ETHUSD",1673188830253,0.1625799,1266.0,1265.9,35.01644355]
["bitfinex","ETHUSD",1673188830634,0.1625799,1266.0,1265.9,30.68767951]
["bitfinex","ETHUSD",1673188832168,0.1625799,1266.0,1265.9,35.01644355]
["bitfinex","ETHUSD",1673188832555,0.1625799,1266.0,1265.9,30.68767951]
["bitfinex","ETHUSD",1673188832764,0.1625799,1266.0,1265.9,35.01644355]
["bitfinex","ETHUSD",1673188833004,0.1625799,1266.0,1265.9,38.46698122]
["bitfinex","ETHUSD",1673188833385,0.1625799,1266.0,1265.9,38.78573718]
["bitfinex","ETHUSD",1673188833960,0.1625799,1266.0,1265.9,30.88622718]
["bitfinex","ETHUSD",1673188834119,0.1625799,1266.0,1265.9,35.01644355]
["bitfinex","ETHUSD",1673188837151,0.1625799,1266.0,1265.9,27.11693355]
["bitfinex","ETHUSD",1673188837293,0.1625799,1266.0,1265.9,6.98914951]
["bitfinex","ETHUSD",1673188837492,0.1625799,1266.0,1265.9,22.78816951]
["bitfinex","ETHUSD",1673188838528,0.1625799,1266.0,1265.9,6.98914951]
["bitfinex","ETHUSD",1673188838984,0.1625799,1266.0,1265.9,22.78816951]
["bitfinex","ETHUSD",1673188839192,0.1625799,1266.0,1265.9,30.68767951]
["bitfinex","ETHUSD",1673188839409,0.1625799,1266.0,1265.9,22.78816951]
["bitfinex","ETHUSD",1673188839660,0.1625799,1266.0,1265.9,14.88865951]
["bitfinex","ETHUSD",1673188841997,0.1625799,1266.0,1265.9,6.98914951]
["bitfinex","ETHUSD",1673188842347,3.2545799,1266.0,1265.7,27.50287999]
["bitfinex","ETHUSD",1673188842565,3.2545799,1266.0,1265.8,3.98914951]
["bitfinex","ETHUSD",1673188842566,0.5931,1265.9,1265.8,3.98914951]
["bitfinex","ETHUSD",1673188842783,14.71181209,1266.0,1265.8,3.98914951]
["bitfinex","ETHUSD",1673188843582,5.59792209,1266.0,1265.8,19.78942951]
["bitfinex","ETHUSD",1673188843696,5.59792209,1266.0,1265.8,27.68956951]
["bitfinex","ETHUSD",1673188844557,5.59792209,1266.0,1265.9,3.0]
["bitfinex","ETHUSD",1673188844762,5.59792209,1266.0,1265.9,10.89951]
["bitfinex","ETHUSD",1673188844967,5.59792209,1266.0,1265.9,18.79902]
["bitfinex","ETHUSD",1673188846315,3.72092209,1266.0,1265.9,18.79902]
["bitfinex","ETHUSD",1673188846524,3.72092209,1266.0,1265.9,10.89951]
["bitfinex","ETHUSD",1673188847785,3.72092209,1266.0,1265.9,26.69853]
["bitfinex","ETHUSD",1673188848254,3.72092209,1266.0,1265.9,30.68767951]
["bitfinex","ETHUSD",1673188848678,3.72092209,1266.0,1265.9,22.78816951]
["bitfinex","ETHUSD",1673188848997,0.7555799,1266.0,1265.9,22.78816951]
["bitfinex","ETHUSD",1673188849186,3.71428289,1266.0,1265.9,22.78816951]
["bitfinex","ETHUSD",1673188849990,0.7555799,1266.0,1265.9,22.78508782]
["bitfinex","ETHUSD",1673188850353,3.71427952,1266.0,1265.9,22.78508782]
["bitfinex","ETHUSD",1673188850770,0.7555799,1266.0,1265.9,22.78508782]
["bitfinex","ETHUSD",1673188851253,4.31356712,1266.0,1265.9,22.78508782]
["bitfinex","ETHUSD",1673188851409,3.72056712,1266.0,1265.9,14.88557782]
["bitfinex","ETHUSD",1673188851615,0.1625799,1266.0,1265.9,14.88557782]
["bitfinex","ETHUSD",1673188851821,3.72056712,1266.0,1265.9,22.78508782]
["bitfinex","ETHUSD",1673188852511,0.1625799,1266.0,1265.9,22.78508782]
["bitfinex","ETHUSD",1673188852719,3.72056712,1266.0,1265.9,22.78508782]
["bitfinex","ETHUSD",1673188852911,0.1625799,1266.0,1265.9,22.78508782]
["bitfinex","ETHUSD",1673188853240,0.1625799,1266.0,1265.9,14.88557782]
["bitfinex","ETHUSD",1673188853635,3.1232688,1266.0,1265.9,22.78508782]
["bitfinex","ETHUSD",1673188853823,0.1625799,1266.0,1265.9,14.88557782]
["bitfinex","ETHUSD",1673188854035,3.12326028,1266.0,1265.9,22.78508782]
["bitfinex","ETHUSD",1673188854311,3.12326028,1266.0,1265.9,30.68459782]
["bitfinex","ETHUSD",1673188855211,3.12326028,1266.0,1265.9,6.98606782]
["bitfinex","ETHUSD",1673188855212,3.72056712,1266.0,1265.9,6.98606782]
["bitfinex","ETHUSD",1673188858561,3.72056712,1266.0,1265.9,2.99691831]
["bitfinex","ETHUSD",1673188859070,3.72056712,1266.0,1265.9,10.89642831]
["bitfinex","ETHUSD",1673188859373,3.55798722,1266.0,1265.9,10.89642831]
["bitfinex","ETHUSD",1673188859723,3.60798722,1266.0,1265.9,10.89642831]
["bitfinex","ETHUSD",1673188859961,3.55798722,1266.0,1265.9,2.99691831]
["bitfinex","ETHUSD",1673188860159,3.55798722,1266.0,1265.9,10.89642831]
["bitfinex","ETHUSD",1673188860376,3.55798722,1266.0,1265.9,18.79593831]
["bitfinex","ETHUSD",1673188861335,3.55798722,1266.0,1265.9,10.89642831]
["bitfinex","ETHUSD",1673188861983,3.55798722,1266.0,1265.9,30.68459782]
["bitfinex","ETHUSD",1673188862341,3.55798722,1266.0,1265.9,22.78508782]
["bitfinex","ETHUSD",1673188863328,3.55798722,1266.0,1265.9,30.68459782]
["bitfinex","ETHUSD",1673188865323,3.55798722,1266.0,1265.9,22.78508782]
["bitfinex","ETHUSD",1673188867603,3.55798722,1266.0,1265.9,6.98606782]
["bitfinex","ETHUSD",1673188867806,14.77113078,1266.1,1265.9,2.99691831]
["bitfinex","ETHUSD",1673188868504,6.87273078,1266.1,1265.9,2.99691831]
["bitfinex","ETHUSD",1673188869069,3.55289373,1266.0,1265.9,2.99691831]
["bitfinex","ETHUSD",1673188870776,4.14856287,1266.0,1265.9,2.99691831]
["bitfinex","ETHUSD",1673188871122,4.14856287,1266.0,1265.8,3.0]
["bitfinex","ETHUSD",1673188871281,3.55310477,1265.9,1265.8,6.98914951]
["bitfinex","ETHUSD",1673188871502,3.55310477,1265.9,1265.8,14.88928951]
["bitfinex","ETHUSD",1673188873138,3.55310477,1265.9,1265.7,0.18003999]
["bitfinex","ETHUSD",1673188873438,5.49789131,1265.8,1265.7,0.18003999]
["bitfinex","ETHUSD",1673188873662,33.52707535,1265.8,1265.7,3.999e-05]
["bitfinex","ETHUSD",1673188874573,32.76319253,1265.8,1265.7,3.999e-05]
["bitfinex","ETHUSD",1673188878058,36.52319253,1265.8,1265.7,3.999e-05]
["bitfinex","ETHUSD",1673188878629,36.52319253,1265.8,1265.5,2.96116318]
["bitfinex","ETHUSD",1673188878921,2.95503858,1265.6,1265.5,2.96116318]
["bitfinex","ETHUSD",1673188881404,10.85642858,1265.6,1265.5,2.96116318]
["bitfinex","ETHUSD",1673188882526,2.95503858,1265.6,1265.5,2.96116318]
["bitfinex","ETHUSD",1673188883570,10.85642858,1265.6,1265.5,2.96116318]
["bitfinex","ETHUSD",1673188884308,2.95503858,1265.6,1265.5,2.96116318]
["bitfinex","ETHUSD",1673188888090,10.85642858,1265.6,1265.5,2.96116318]
["bitfinex","ETHUSD",1673188889197,10.85642858,1265.6,1265.5,3.0]
["bitfinex","ETHUSD",1673188889840,2.95503858,1265.6,1265.4,3.0]
["bitfinex","ETHUSD",1673188890003,17.676,1265.7,1265.4,10.90257]
["bitfinex","ETHUSD",1673188890004,20.63103858,1265.7,1265.4,10.90257]
["bitfinex","ETHUSD",1673188890193,2.95503858,1265.6,1265.4,10.90257]
["bitfinex","ETHUSD",1673188890661,3.00503858,1265.6,1265.4,10.90257]
["bitfinex","ETHUSD",1673188890859,2.95503858,1265.6,1265.4,10.90257]
["bitfinex","ETHUSD",1673188891580,2.95503858,1265.6,1265.4,3.0]
["bitfinex","ETHUSD",1673188891788,2.95503858,1265.6,1265.4,10.9026]
["bitfinex","ETHUSD",1673188892018,2.95503858,1265.6,1265.4,3.0]
["bitfinex","ETHUSD",1673188893294,2.95503858,1265.6,1265.4,10.90257]
["bitfinex","ETHUSD",1673188894647,2.95503858,1265.6,1265.5,0.71228296]
["bitfinex","ETHUSD",1673188896421,10.85642858,1265.6,1265.5,0.71228296]
["bitfinex","ETHUSD",1673188897998,2.95503858,1265.6,1265.5,0.71228296]
["bitfinex","ETHUSD",1673188900915,3.00503858,1265.6,1265.5,0.71228296]
["bitfinex","ETHUSD",1673188901164,2.95503858,1265.6,1265.5,0.71228296]
["bitfinex","ETHUSD",1673188902629,1.874,1265.7,1265.5,0.71228296]
["bitfinex","ETHUSD",1673188902630,2.95503858,1265.7,1265.5,24.41610925]
["bitfinex","ETHUSD",1673188906426,2.95503858,1265.7,1265.5,16.51409925]
["bitfinex","ETHUSD",1673188906650,2.95503858,1265.6,1265.5,16.51409925]
["bitfinex","ETHUSD",1673188906855,2.95503858,1265.6,1265.5,19.51409925]
["bitfinex","ETHUSD",1673188907988,2.95503858,1265.6,1265.5,11.61208925]
["bitfinex","ETHUSD",1673188908462,2.95503858,1265.6,1265.5,19.51409925]
["bitfinex","ETHUSD",1673188909076,2.95503858,1265.6,1265.5,11.61208925]
["bitfinex","ETHUSD",1673188909270,2.95503858,1265.6,1265.5,19.51409925]
["bitfinex","ETHUSD",1673188910313,2.95503858,1265.6,1265.5,27.41610925]
["bitfinex","ETHUSD",1673188910486,2.95503858,1265.6,1265.5,19.51409925]
["bitfinex","ETHUSD",1673188910639,3.54604629,1265.7,1265.5,19.51409925]
["bitfinex","ETHUSD",1673188910849,3.54604629,1265.7,1265.5,27.41610925]
["bitfinex","ETHUSD",1673188911319,3.54604629,1265.7,1265.5,19.51409925]
["bitfinex","ETHUSD",1673188912641,3.54604629,1265.6,1265.5,19.51409925]
["bitfinex","ETHUSD",1673188913899,3.54604629,1265.6,1265.5,11.61208925]
["bitfinex","ETHUSD",1673188914152,3.54604629,1265.6,1265.5,23.50324876]
["bitfinex","ETHUSD",1673188914484,3.54604629,1265.6,1265.5,26.64378464]
["bitfinex","ETHUSD",1673188914807,3.54604629,1265.6,1265.5,34.54579464]
["bitfinex","ETHUSD",1673188914967,3.54604629,1265.6,1265.5,31.40525876]
["bitfinex","ETHUSD",1673188917905,3.54604629,1265.6,1265.5,23.50324876]
["bitfinex","ETHUSD",1673188920874,3.54604629,1265.6,1265.5,15.60123876]
["bitfinex","ETHUSD",1673188921729,3.54604629,1265.6,1265.5,23.50324876]
["bitfinex","ETHUSD",1673188922127,3.54604629,1265.6,1265.5,31.40525876]
["bitfinex","ETHUSD",1673188923122,3.54604629,1265.6,1265.5,23.50324876]
["bitfinex","ETHUSD",1673188924582,3.54220391,1265.6,1265.5,31.40525876]
["bitfinex","ETHUSD",1673188930769,3.54220391,1265.6,1265.5,3.71007925]
["bitfinex","ETHUSD",1673188934268,3.54220391,1265.6,1265.5,11.61208925]
["bitfinex","ETHUSD",1673188937514,3.54220391,1265.6,1265.5,19.51409925]
["bitfinex","ETHUSD",1673188937684,3.54220391,1265.6,1265.5,27.41610925]
["bitfinex","ETHUSD",1673188938349,3.54220391,1265.6,1265.5,19.51409925]
["bitfinex","ETHUSD",1673188938545,3.54220391,1265.6,1265.5,11.61208925]
["bitfinex","ETHUSD",1673188939160,3.54220391,1265.6,1265.5,19.51409925]
["bitfinex","ETHUSD",1673188940110,3.54220391,1265.6,1265.5,27.41610925]
["bitfinex","ETHUSD",1673188940525,3.54220391,1265.6,1265.5,19.51409925]
["bitfinex","ETHUSD",1673188940809,3.54220391,1265.6,1265.5,27.41610925]
["bitfinex","ETHUSD",1673188941618,3.54220391,1265.6,1265.5,19.51409925]
["bitfinex","ETHUSD",1673188947057,3.54220391,1265.6,1265.5,19.51017156]
["bitfinex","ETHUSD",1673188948417,3.54220391,1265.6,1265.5,11.60816156]
["bitfinex","ETHUSD",1673188952324,3.54220391,1265.6,1265.5,19.51017156]
["bitfinex","ETHUSD",1673188952946,3.54220391,1265.6,1265.5,11.60816156]
["bitfinex","ETHUSD",1673188954112,3.54220391,1265.6,1265.5,19.51017156]
["bitfinex","ETHUSD",1673188954464,3.54220391,1265.6,1265.5,11.60816156]
["bitfinex","ETHUSD",1673188961731,3.54220391,1265.6,1265.5,19.51017156]
["bitfinex","ETHUSD",1673188962612,3.54220391,1265.6,1265.5,27.41218156]
["bitfinex","ETHUSD",1673188963186,3.54220391,1265.6,1265.5,19.51017156]
["bitfinex","ETHUSD",1673188964886,3.59220391,1265.6,1265.5,19.51017156]
["bitfinex","ETHUSD",1673188965048,3.54220391,1265.6,1265.5,19.51017156]
["bitfinex","ETHUSD",1673188966587,3.54220391,1265.6,1265.5,27.41218156]
["bitfinex","ETHUSD",1673188968791,3.54220391,1265.6,1265.5,27.40856447]
["bitfinex","ETHUSD",1673188971258,3.54220391,1265.6,1265.5,31.39771398]
["bitfinex","ETHUSD",1673188971461,3.54220391,1265.7,1265.5,31.39771398]
["bitfinex","ETHUSD",1673188972368,3.54220391,1265.6,1265.5,31.39771398]
["bitfinex","ETHUSD",1673188975839,3.54220391,1265.6,1265.5,23.49570398]
["bitfinex","ETHUSD",1673188979260,3.54220391,1265.6,1265.5,31.39771398]
["bitfinex","ETHUSD",1673188979510,3.54220391,1265.7,1265.5,32.35796443]
["bitfinex","ETHUSD",1673188979724,3.54220391,1265.7,1265.5,31.39771398]
["bitfinex","ETHUSD",1673188981671,3.53826361,1265.6,1265.5,31.39771398]
["bitfinex","ETHUSD",1673188981935,16.16416997,1265.8,1265.5,31.39771398]
["bitfinex","ETHUSD",1673188984174,16.16416997,1265.8,1265.5,23.49570398]
["bitfinex","ETHUSD",1673188986662,24.06437997,1265.8,1265.5,23.49570398]
["bitfinex","ETHUSD",1673188986865,4.14090849,1265.7,1265.5,23.49570398]
["bitfinex","ETHUSD",1673188987069,4.14090849,1265.7,1265.5,31.39771398]
["bitfinex","ETHUSD",1673188987305,7.7065,1265.8,1265.5,35.51814415]
["bitfinex","ETHUSD",1673188987306,16.16416997,1265.8,1265.5,35.51814415]
["bitfinex","ETHUSD",1673188987524,0.05,1265.6,1265.5,27.61613415]
["bitfinex","ETHUSD",1673188987832,3.55720989,1265.6,1265.5,27.61613415]
["bitfinex","ETHUSD",1673188988194,3.55720989,1265.6,1265.5,19.71412415]
["bitfinex","ETHUSD",1673188988750,3.55720989,1265.6,1265.5,27.61613415]
["bitfinex","ETHUSD",1673188989779,3.55720989,1265.6,1265.5,19.71412415]
["bitfinex","ETHUSD",1673188991192,3.55720989,1265.6,1265.5,35.51814415]
["bitfinex","ETHUSD",1673188994725,3.55720989,1265.6,1265.5,27.61613415]
["bitfinex","ETHUSD",1673188994937,3.55720989,1265.6,1265.5,35.51814415]
["bitfinex","ETHUSD",1673188997084,3.55720989,1265.7,1265.5,35.51814415]
["bitfinex","ETHUSD",1673188997259,3.55720989,1265.7,1265.5,31.39771398]
["bitfinex","ETHUSD",1673188999040,3.55720989,1265.7,1265.5,23.49570398]
["bitfinex","ETHUSD",1673188999289,3.55720989,1265.6,1265.5,23.49570398]
["bitfinex","ETHUSD",1673188999822,3.55720989,1265.6,1265.5,15.59369398]
["bitfinex","ETHUSD",1673189000051,3.55720989,1265.6,1265.5,7.69168398]
["bitfinex","ETHUSD",1673189000390,3.55720989,1265.6,1265.5,34.95801815]
["bitfinex","ETHUSD",1673189001041,3.55720989,1265.6,1265.5,27.05600815]
["bitfinex","ETHUSD",1673189001287,3.55720989,1265.6,1265.5,34.95801815]
["bitfinex","ETHUSD",1673189002513,3.55720989,1265.6,1265.5,27.05600815]
["bitfinex","ETHUSD",1673189003347,3.55720989,1265.6,1265.5,27.05323154]
["bitfinex","ETHUSD",1673189003796,3.55720989,1265.6,1265.5,34.95524154]
["bitfinex","ETHUSD",1673189004137,3.55720989,1265.6,1265.5,27.05323154]
["bitfinex","ETHUSD",1673189005331,3.55720989,1265.6,1265.5,34.95524154]
["bitfinex","ETHUSD",1673189005605,3.55720989,1265.6,1265.5,19.15122154]
["bitfinex","ETHUSD",1673189005759,3.55720989,1265.6,1265.5,27.05323154]
["bitfinex","ETHUSD",1673189005964,3.60720989,1265.6,1265.5,27.05323154]
["bitfinex","ETHUSD",1673189006171,3.55720989,1265.6,1265.5,27.05323154]
["bitfinex","ETHUSD",1673189006383,3.55720989,1265.6,1265.5,34.95524154]
["bitfinex","ETHUSD",1673189006605,3.55720989,1265.6,1265.5,27.05323154]
["bitfinex","ETHUSD",1673189007447,3.55720989,1265.6,1265.5,23.72292737]
["bitfinex","ETHUSD",1673189008280,3.55720989,1265.6,1265.5,15.82091737]
["bitfinex","ETHUSD",1673189008538,3.55720989,1265.6,1265.5,23.49292737]
["bitfinex","ETHUSD",1673189008876,3.55720989,1265.6,1265.5,15.59091737]
["bitfinex","ETHUSD",1673189009339,3.55720989,1265.6,1265.5,23.49292737]
["bitfinex","ETHUSD",1673189011590,3.55720989,1265.6,1265.5,31.39493737]
["bitfinex","ETHUSD",1673189012854,3.55720989,1265.6,1265.5,23.49292737]
["bitfinex","ETHUSD",1673189014003,3.55720989,1265.6,1265.5,31.39493737]
["bitfinex","ETHUSD",1673189014218,3.55720989,1265.6,1265.5,27.61307888]
["bitfinex","ETHUSD",1673189014370,2.96440015,1265.6,1265.5,38.02956187]
["bitfinex","ETHUSD",1673189016416,2.96440015,1265.6,1265.5,30.12755187]
["bitfinex","ETHUSD",1673189016583,2.96440015,1265.6,1265.5,38.02956187]
["bitfinex","ETHUSD",1673189023207,2.96440015,1265.6,1265.5,31.39493737]
["bitfinex","ETHUSD",1673189023208,3.55720989,1265.6,1265.5,31.39493737]
["bitfinex","ETHUSD",1673189023422,3.55720989,1265.6,1265.5,23.49292737]
["bitfinex","ETHUSD",1673189024112,3.55720989,1265.6,1265.5,15.59091737]
["bitfinex","ETHUSD",1673189024515,3.60720989,1265.6,1265.5,23.49292737]
["bitfinex","ETHUSD",1673189024731,3.55720989,1265.6,1265.5,23.49292737]
["bitfinex","ETHUSD",1673189024977,3.55720989,1265.6,1265.5,23.49005373]
["bitfinex","ETHUSD",1673189025975,3.55720989,1265.6,1265.5,15.58804373]
["bitfinex","ETHUSD",1673189026185,3.55720989,1265.6,1265.5,23.49005373]
["bitfinex","ETHUSD",1673189026669,3.55720989,1265.6,1265.5,31.39206373]
["bitfinex","ETHUSD",1673189027675,3.55720989,1265.6,1265.5,23.49005373]
["bitfinex","ETHUSD",1673189027878,3.55720989,1265.6,1265.5,31.39206373]
["bitfinex","ETHUSD",1673189030141,4.15040989,1265.7,1265.5,31.39206373]
["bitfinex","ETHUSD",1673189030341,4.15040989,1265.7,1265.6,10.90139]
["bitfinex","ETHUSD",1673189031343,3.55720989,1265.7,1265.6,10.90139]
["bitfinex","ETHUSD",1673189031556,3.55720989,1265.7,1265.6,11.59639807]
["bitfinex","ETHUSD",1673189033704,3.55720989,1265.7,1265.6,23.48953974]
["bitfinex","ETHUSD",1673189033897,3.55720989,1265.7,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189038903,3.60720989,1265.7,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189039130,3.55720989,1265.7,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189040486,3.55720989,1265.7,1265.6,23.48953974]
["bitfinex","ETHUSD",1673189041787,3.55720989,1265.7,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189041969,3.55468345,1265.7,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189043380,3.55468345,1265.7,1265.6,23.48953974]
["bitfinex","ETHUSD",1673189045649,3.55468345,1265.7,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189049247,3.60468345,1265.7,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189049415,3.55468345,1265.7,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189050986,11.75538345,1265.8,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189051234,2.96262035,1265.7,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189051895,3.55468345,1265.7,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189052268,11.75538345,1265.8,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189052923,3.55468345,1265.8,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189053321,0.05,1265.7,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189053568,3.55468345,1265.8,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189053762,3.55468345,1265.7,1265.6,31.39092974]
["bitfinex","ETHUSD",1673189054198,3.55468345,1265.7,1265.6,31.38832758]
["bitfinex","ETHUSD",1673189054430,3.55468345,1265.7,1265.6,23.48693758]
["bitfinex","ETHUSD",1673189056617,3.55468345,1265.7,1265.6,31.38832758]
["bitfinex","ETHUSD",1673189056835,3.55468345,1265.7,1265.6,23.48693758]
["bitfinex","ETHUSD",1673189057493,3.60468345,1265.7,1265.6,23.48693758]
["bitfinex","ETHUSD",1673189057625,3.55468345,1265.7,1265.6,23.48693758]
["bitfinex","ETHUSD",1673189058606,3.55468345,1265.7,1265.6,31.38832758]
["bitfinex","ETHUSD",1673189059314,3.55468345,1265.7,1265.6,23.48693758]
["bitfinex","ETHUSD",1673189059744,3.55468345,1265.7,1265.6,31.38832758]
["bitfinex","ETHUSD",1673189060483,3.55468345,1265.7,1265.6,23.48693758]
["bitfinex","ETHUSD",1673189060845,3.55468345,1265.7,1265.6,31.38832758]
["bitfinex","ETHUSD",1673189061013,3.55468345,1265.7,1265.6,23.48693758]
["bitfinex","ETHUSD",1673189064731,3.55468345,1265.7,1265.6,23.48475358]
["bitfinex","ETHUSD",1673189070046,3.55468345,1265.7,1265.6,7.68197358]
["bitfinex","ETHUSD",1673189071184,3.55468345,1265.7,1265.6,15.58336358]
["bitfinex","ETHUSD",1673189071519,3.55468345,1265.7,1265.6,23.48475358]
["bitfinex","ETHUSD",1673189075176,3.55468345,1265.7,1265.6,15.58336358]
["bitfinex","ETHUSD",1673189075443,3.55468345,1265.7,1265.6,7.68197358]
["bitfinex","ETHUSD",1673189078062,3.55468345,1265.7,1265.6,23.48475358]
["bitfinex","ETHUSD",1673189078583,3.55468345,1265.7,1265.6,7.68197358]
["bitfinex","ETHUSD",1673189082170,3.60468345,1265.7,1265.6,7.68197358]
["bitfinex","ETHUSD",1673189082380,3.55468345,1265.7,1265.6,7.68197358]
["bitfinex","ETHUSD",1673189082754,3.55468345,1265.7,1265.6,15.58336358]
["bitfinex","ETHUSD",1673189083338,3.55468345,1265.7,1265.6,3.69282407]
["bitfinex","ETHUSD",1673189084818,8.45766997,1265.8,1265.6,3.69282407]
["bitfinex","ETHUSD",1673189085405,8.45766997,1265.8,1265.6,11.59417407]
["bitfinex","ETHUSD",1673189085619,8.45766997,1265.8,1265.6,3.69282407]
["bitfinex","ETHUSD",1673189086208,16.35790997,1265.8,1265.6,3.69282407]
["bitfinex","ETHUSD",1673189086350,8.45766997,1265.8,1265.6,3.69282407]
["bitfinex","ETHUSD",1673189086561,3.55672329,1265.7,1265.6,3.69282407]
["bitfinex","ETHUSD",1673189086930,3.55672329,1265.7,1265.6,3.69030013]
["bitfinex","ETHUSD",1673189089596,16.35789997,1265.8,1265.6,3.69030013]
["bitfinex","ETHUSD",1673189089807,4.14090849,1265.7,1265.6,3.69030013]
["bitfinex","ETHUSD",1673189090647,4.14090849,1265.7,1265.6,11.59169013]
["bitfinex","ETHUSD",1673189092000,4.14090849,1265.7,1265.6,3.69030013]
["bitfinex","ETHUSD",1673189093311,4.14090849,1265.7,1265.6,11.59169013]
["bitfinex","ETHUSD",1673189093731,8.45766997,1265.7,1265.6,3.69030013]
["bitfinex","ETHUSD",1673189093965,4.14090849,1265.7,1265.6,11.59169013]
["bitfinex","ETHUSD",1673189096564,4.19090849,1265.7,1265.6,11.59169013]
["bitfinex","ETHUSD",1673189096780,4.14090849,1265.7,1265.6,11.59169013]
["bitfinex","ETHUSD",1673189098863,4.14090849,1265.7,1265.6,19.49308013]
["bitfinex","ETHUSD",1673189100397,4.14090849,1265.7,1265.6,27.39447013]
["bitfinex","ETHUSD",1673189101463,4.14090849,1265.7,1265.6,19.49308013]
["bitfinex","ETHUSD",1673189104327,4.14090849,1265.8,1265.6,27.39447013]
["bitfinex","ETHUSD",1673189104956,4.14090849,1265.8,1265.6,19.49308013]
["bitfinex","ETHUSD",1673189106236,4.14090849,1265.8,1265.6,27.39447013]
["bitfinex","ETHUSD",1673189107468,4.14090849,1265.8,1265.6,19.49308013]
["bitfinex","ETHUSD",1673189107783,4.14090849,1265.8,1265.6,19.4909556]
["bitfinex","ETHUSD",1673189108506,4.14090849,1265.8,1265.6,27.3923456]
["bitfinex","ETHUSD",1673189109291,4.14090849,1265.7,1265.6,19.4909556]
["bitfinex","ETHUSD",1673189109762,4.14090849,1265.8,1265.6,19.4909556]
["bitfinex","ETHUSD",1673189109981,4.14090849,1265.8,1265.6,27.3923456]
["bitfinex","ETHUSD",1673189110359,4.14090849,1265.7,1265.6,27.3923456]
["bitfinex","ETHUSD",1673189111417,4.14090849,1265.7,1265.6,19.4909556]
["bitfinex","ETHUSD",1673189111628,4.14090849,1265.7,1265.6,27.3923456]
["bitfinex","ETHUSD",1673189112050,14.80865289,1265.9,1265.6,27.3923456]
["bitfinex","ETHUSD",1673189112051,8.45766997,1265.8,1265.6,27.3923456]
["bitfinex","ETHUSD",1673189112264,4.14090849,1265.8,1265.6,19.4909556]
["bitfinex","ETHUSD",1673189113448,4.14090849,1265.8,1265.6,27.3923456]
["bitfinex","ETHUSD",1673189113835,4.14090849,1265.8,1265.6,19.4909556]
["bitfinex","ETHUSD",1673189114381,3.55651228,1265.7,1265.6,27.3923456]
["bitfinex","ETHUSD",1673189115044,4.14090849,1265.8,1265.6,19.4909556]
["bitfinex","ETHUSD",1673189115194,3.55651542,1265.7,1265.6,19.4909556]
["bitfinex","ETHUSD",1673189115403,4.14090849,1265.7,1265.6,19.4909556]
["bitfinex","ETHUSD",1673189116298,8.45766997,1265.8,1265.6,19.4909556]
["bitfinex","ETHUSD",1673189116613,4.14090849,1265.8,1265.6,19.4909556]
["bitfinex","ETHUSD",1673189116996,3.55655853,1265.7,1265.6,19.4909556]
["bitfinex","ETHUSD",1673189119245,3.60655853,1265.7,1265.6,19.4909556]
["bitfinex","ETHUSD",1673189119467,3.55655853,1265.7,1265.6,19.4909556]
["bitfinex","ETHUSD",1673189120290,3.55655853,1265.7,1265.6,27.3923456]
["bitfinex","ETHUSD",1673189120481,8.45766997,1265.8,1265.6,19.4909556]
["bitfinex","ETHUSD",1673189120699,8.45766997,1265.8,1265.6,11.5895656]
["bitfinex","ETHUSD",1673189121945,8.45766997,1265.8,1265.6,3.6881756]
["bitfinex","ETHUSD",1673189122214,4.14090849,1265.7,1265.6,3.6881756]
["bitfinex","ETHUSD",1673189123245,4.14090849,1265.7,1265.6,11.5895656]
["bitfinex","ETHUSD",1673189124275,4.14090849,1265.7,1265.6,3.6881756]
["bitfinex","ETHUSD",1673189128725,4.14090849,1265.7,1265.6,3.68578927]
["bitfinex","ETHUSD",1673189130323,12.04166849,1265.7,1265.6,3.68578927]
["bitfinex","ETHUSD",1673189130731,4.14090849,1265.7,1265.6,3.68578927]
["bitfinex","ETHUSD",1673189130970,12.04166849,1265.7,1265.6,3.68578927]
["bitfinex","ETHUSD",1673189131185,4.14090849,1265.7,1265.6,3.68578927]
["bitfinex","ETHUSD",1673189132758,4.14090849,1265.7,1265.6,3.47765964]
["bitfinex","ETHUSD",1673189137868,4.14090849,1265.7,1265.6,11.37904964]
["bitfinex","ETHUSD",1673189138088,4.14090849,1265.7,1265.6,19.28043964]
["bitfinex","ETHUSD",1673189138800,10.33766997,1265.8,1265.6,19.28043964]
["bitfinex","ETHUSD",1673189139011,6.02090849,1265.8,1265.6,19.28043964]
["bitfinex","ETHUSD",1673189139222,4.14090849,1265.7,1265.6,19.28043964]
["bitfinex","ETHUSD",1673189139482,10.33766997,1265.8,1265.6,19.28043964]
["bitfinex","ETHUSD",1673189139656,6.02090849,1265.8,1265.6,19.28043964]
["bitfinex","ETHUSD",1673189143484,3.55662271,1265.7,1265.6,19.28043964]
["bitfinex","ETHUSD",1673189148759,3.55662271,1265.7,1265.6,19.27780358]
["bitfinex","ETHUSD",1673189149507,3.55662271,1265.7,1265.6,27.17919358]
["bitfinex","ETHUSD",1673189149823,2.96312162,1265.7,1265.6,32.80949794]
["bitfinex","ETHUSD",1673189151996,3.55662271,1265.7,1265.6,32.80949794]
["bitfinex","ETHUSD",1673189152369,10.92677007,1265.9,1265.6,32.80949794]
["bitfinex","ETHUSD",1673189152370,3.55662271,1265.8,1265.6,32.80949794]
["bitfinex","ETHUSD",1673189152494,3.55662271,1265.7,1265.6,31.16834309]
["bitfinex","ETHUSD",1673189152683,3.55662271,1265.7,1265.6,9.33917309]
["bitfinex","ETHUSD",1673189152684,2.96208125,1265.7,1265.6,9.33917309]
["bitfinex","ETHUSD",1673189152896,3.55662271,1265.8,1265.6,17.24056309]
["bitfinex","ETHUSD",1673189153279,3.55662271,1265.7,1265.6,14.7657674]
["bitfinex","ETHUSD",1673189154058,3.55662271,1265.7,1265.6,22.6671574]
["bitfinex","ETHUSD",1673189160105,3.55662271,1265.7,1265.6,14.7657674]
["bitfinex","ETHUSD",1673189160419,3.60662271,1265.7,1265.6,9.33917309]
["bitfinex","ETHUSD",1673189160603,3.55662271,1265.7,1265.6,9.33917309]
["bitfinex","ETHUSD",1673189162740,3.55662271,1265.7,1265.6,7.46417309]
["bitfinex","ETHUSD",1673189166575,3.60662271,1265.7,1265.6,7.46417309]
["bitfinex","ETHUSD",1673189166832,3.55662271,1265.7,1265.6,7.46417309]
["bitfinex","ETHUSD",1673189170655,3.60662271,1265.7,1265.6,7.46417309]
["bitfinex","ETHUSD",1673189170867,3.55662271,1265.7,1265.6,7.46417309]
["bitfinex","ETHUSD",1673189172579,3.55662271,1265.7,1265.6,7.46040599]
["bitfinex","ETHUSD",1673189174836,3.60662271,1265.7,1265.6,7.46040599]
["bitfinex","ETHUSD",1673189175045,3.55662271,1265.7,1265.6,7.46040599]
["bitfinex","ETHUSD",1673189175442,3.55662271,1265.7,1265.6,15.36179599]
["bitfinex","ETHUSD",1673189179504,3.55662271,1265.7,1265.6,7.46040599]
["bitfinex","ETHUSD",1673189180512,3.55662271,1265.7,1265.6,15.36179599]
["bitfinex","ETHUSD",1673189181298,3.55662271,1265.8,1265.6,15.3064877]
["bitfinex","ETHUSD",1673189181555,4.14972271,1265.8,1265.6,15.3064877]
["bitfinex","ETHUSD",1673189181738,3.55662271,1265.7,1265.6,23.2078777]
["bitfinex","ETHUSD",1673189182377,3.55662271,1265.7,1265.6,36.53315543]
["bitfinex","ETHUSD",1673189186928,4.14972271,1265.8,1265.6,36.53315543]
["bitfinex","ETHUSD",1673189187074,4.14972271,1265.8,1265.6,31.1092677]
["bitfinex","ETHUSD",1673189188341,3.55662271,1265.8,1265.6,31.1092677]
["bitfinex","ETHUSD",1673189188879,3.55662271,1265.7,1265.6,31.1092677]
["bitfinex","ETHUSD",1673189189096,3.55662271,1265.7,1265.6,23.2078777]
["bitfinex","ETHUSD",1673189193593,3.55662271,1265.7,1265.6,7.4050977]
["bitfinex","ETHUSD",1673189193817,3.55662271,1265.7,1265.6,31.1092677]
["bitfinex","ETHUSD",1673189194024,3.55662271,1265.7,1265.6,37.32327543]
["bitfinex","ETHUSD",1673189195294,3.55662271,1265.7,1265.6,29.42188543]
["bitfinex","ETHUSD",1673189197491,2.9637395,1265.7,1265.6,29.42188543]
["bitfinex","ETHUSD",1673189197684,3.55662271,1265.8,1265.6,29.42188543]
["bitfinex","ETHUSD",1673189197899,2.96375415,1265.7,1265.6,23.2078777]
["bitfinex","ETHUSD",1673189199389,3.55662271,1265.8,1265.6,23.2078777]
["bitfinex","ETHUSD",1673189202899,3.55662271,1265.7,1265.6,23.2078777]
["bitfinex","ETHUSD",1673189203068,3.55662271,1265.7,1265.6,15.3064877]
["bitfinex","ETHUSD",1673189203284,3.55662271,1265.7,1265.6,23.20545424]
["bitfinex","ETHUSD",1673189204665,3.55662271,1265.8,1265.6,23.20545424]
["bitfinex","ETHUSD",1673189205096,2.96365237,1265.7,1265.6,23.20545424]
["bitfinex","ETHUSD",1673189205310,2.96365237,1265.7,1265.6,28.62908063]
["bitfinex","ETHUSD",1673189209333,2.96365237,1265.7,1265.6,23.20545424]
["bitfinex","ETHUSD",1673189212941,2.96365237,1265.7,1265.6,31.10684424]
["bitfinex","ETHUSD",1673189213294,2.96365237,1265.7,1265.6,23.20545424]
["bitfinex","ETHUSD",1673189216260,3.55662271,1265.8,1265.6,23.20545424]
["bitfinex","ETHUSD",1673189216448,3.55662271,1265.8,1265.6,15.30406424]
["bitfinex","ETHUSD",1673189216879,3.55662271,1265.8,1265.6,23.20545424]
["bitfinex","ETHUSD",1673189218419,3.55662271,1265.7,1265.6,23.20545424]
["bitfinex","ETHUSD",1673189225322,3.55662271,1265.7,1265.6,15.30406424]
["bitfinex","ETHUSD",1673189226013,3.55662271,1265.7,1265.6,15.30044004]
["bitfinex","ETHUSD",1673189226902,3.55662271,1265.7,1265.6,7.39905004]
["bitfinex","ETHUSD",1673189229124,3.55662271,1265.7,1265.6,15.30044004]
["bitfinex","ETHUSD",1673189230922,24.25895007,1265.9,1265.6,15.30044004]
["bitfinex","ETHUSD",1673189230923,3.55662271,1265.8,1265.6,15.30044004]
["bitfinex","ETHUSD",1673189231161,2.96397589,1265.7,1265.6,15.30044004]
["bitfinex","ETHUSD",1673189231369,2.96397589,1265.7,1265.6,17.25018303]
["bitfinex","ETHUSD",1673189231609,2.96397589,1265.7,1265.6,25.15157303]
["bitfinex","ETHUSD",1673189233559,2.96397589,1265.8,1265.6,34.93296303]
["bitfinex","ETHUSD",1673189233971,2.96397589,1265.7,1265.6,34.93296303]
["bitfinex","ETHUSD",1673189234383,2.96397589,1265.8,1265.6,34.93296303]
["bitfinex","ETHUSD",1673189234729,2.96397589,1265.8,1265.7,3.98914951]
["bitfinex","ETHUSD",1673189234956,2.96397589,1265.8,1265.7,32.56642951]
["bitfinex","ETHUSD",1673189235103,2.96597599,1265.9,1265.7,37.33717581]
["bitfinex","ETHUSD",1673189235305,2.96597599,1265.9,1265.8,4.88]
["bitfinex","ETHUSD",1673189235523,2.96597599,1265.9,1265.8,28.58042]
["bitfinex","ETHUSD",1673189236757,2.96597599,1265.9,1265.8,26.70042]
["bitfinex","ETHUSD",1673189237882,2.96597599,1265.9,1265.8,27.24872147]
["bitfinex","ETHUSD",1673189240997,0.25116791,1266.1,1265.8,33.10987098]
["bitfinex","ETHUSD",1673189241242,0.25116791,1266.1,1266.0,31.59556]
["bitfinex","ETHUSD",1673189241456,0.25116791,1266.1,1266.0,35.58470951]
["bitfinex","ETHUSD",1673189241690,0.25116791,1266.1,1266.0,38.58470951]
["bitfinex","ETHUSD",1673189242065,0.25116791,1266.1,1266.0,30.68581951]
["bitfinex","ETHUSD",1673189244755,0.25116791,1266.1,1266.0,31.25959972]
["bitfinex","ETHUSD",1673189244906,0.25116791,1266.1,1266.0,36.52179762]
["bitfinex","ETHUSD",1673189245800,0.25116791,1266.1,1266.0,35.94801741]
["bitfinex","ETHUSD",1673189255757,0.25116791,1266.1,1266.0,36.52179762]
["bitfinex","ETHUSD",1673189259782,0.25116791,1266.1,1266.0,35.94801741]
["bitfinex","ETHUSD",1673189260736,0.25116791,1266.1,1266.0,36.52503008]
["bitfinex","ETHUSD",1673189261270,0.25116791,1266.1,1266.0,12.82836008]
["bitfinex","ETHUSD",1673189261477,0.25116791,1266.1,1266.0,15.46505218]
["bitfinex","ETHUSD",1673189261881,0.25116791,1266.1,1266.0,14.88803951]
["bitfinex","ETHUSD",1673189261882,0.20416791,1266.1,1266.0,14.88803951]
["bitfinex","ETHUSD",1673189262264,0.20416791,1266.1,1266.0,22.78692951]
["bitfinex","ETHUSD",1673189263107,0.20416791,1266.1,1266.0,30.68581951]
["bitfinex","ETHUSD",1673189264706,0.20416791,1266.1,1266.0,31.26283218]
["bitfinex","ETHUSD",1673189264922,0.20416791,1266.1,1266.0,37.31526333]
["bitfinex","ETHUSD",1673189265332,0.20416791,1266.1,1266.0,41.60355808]
["bitfinex","ETHUSD",1673189265903,0.20416791,1266.1,1266.0,41.02654541]
["bitfinex","ETHUSD",1673189266610,0.20416791,1266.1,1266.0,41.60355808]
["bitfinex","ETHUSD",1673189267930,0.20416791,1266.1,1266.0,41.02654541]
["bitfinex","ETHUSD",1673189268876,0.20416791,1266.1,1266.0,41.60355808]
["bitfinex","ETHUSD",1673189269783,0.20416791,1266.1,1266.0,41.02654541]
["bitfinex","ETHUSD",1673189270974,0.20416791,1266.1,1266.0,41.60355808]
["bitfinex","ETHUSD",1673189275653,0.20416791,1266.1,1266.0,41.02654541]
["bitfinex","ETHUSD",1673189276807,0.20416791,1266.1,1266.0,41.60355808]
["bitfinex","ETHUSD",1673189277708,0.20416791,1266.1,1266.0,41.02654541]
["bitfinex","ETHUSD",1673189278756,0.20416791,1266.1,1266.0,41.60355808]
["bitfinex","ETHUSD",1673189279765,0.20416791,1266.1,1266.0,41.02654541]
["bitfinex","ETHUSD",1673189280845,0.20416791,1266.1,1266.0,41.60355808]
["bitfinex","ETHUSD",1673189283336,0.20416791,1266.1,1266.0,31.26283218]
["bitfinex","ETHUSD",1673189283495,0.20416791,1266.1,1266.0,23.36394218]
["bitfinex","ETHUSD",1673189284153,0.20416791,1266.1,1266.0,15.46505218]
["bitfinex","ETHUSD",1673189284573,0.20416791,1266.1,1266.0,7.56616218]
["bitfinex","ETHUSD",1673189284760,0.20416791,1266.1,1266.0,15.46301422]
["bitfinex","ETHUSD",1673189285586,0.20416791,1266.1,1266.0,7.56412422]
["bitfinex","ETHUSD",1673189286248,0.20416791,1266.1,1266.0,15.46301422]
["bitfinex","ETHUSD",1673189286460,0.20416791,1266.1,1266.0,7.56412422]
["bitfinex","ETHUSD",1673189286957,0.20416791,1266.1,1266.0,15.46301422]
["bitfinex","ETHUSD",1673189287808,0.20416791,1266.1,1266.0,7.56412422]
["bitfinex","ETHUSD",1673189288009,0.20416791,1266.1,1266.0,15.46301422]
["bitfinex","ETHUSD",1673189288214,0.20416791,1266.1,1266.0,23.36190422]
["bitfinex","ETHUSD",1673189288447,0.20416791,1266.1,1266.0,40.8095344]
["bitfinex","ETHUSD",1673189290254,0.20416791,1266.1,1266.0,36.52313257]
["bitfinex","ETHUSD",1673189291008,0.20416791,1266.1,1266.0,31.26079422]
["bitfinex","ETHUSD",1673189297885,0.14987475,1266.3,1266.1,3.70416791]
["bitfinex","ETHUSD",1673189298094,0.14987475,1266.3,1266.2,6.98914951]
["bitfinex","ETHUSD",1673189298382,0.14987475,1266.3,1266.2,30.68206951]
["bitfinex","ETHUSD",1673189298514,0.14987475,1266.3,1266.2,34.15383221]
["bitfinex","ETHUSD",1673189298725,0.14987475,1266.3,1266.2,34.74702544]
["bitfinex","ETHUSD",1673189301407,0.14987475,1266.3,1266.2,31.27526274]
["bitfinex","ETHUSD",1673189301589,0.14987475,1266.3,1266.2,7.58234274]
["bitfinex","ETHUSD",1673189301788,0.14987475,1266.3,1266.2,15.47998274]
["bitfinex","ETHUSD",1673189302003,0.14987475,1266.3,1266.2,7.58234274]
["bitfinex","ETHUSD",1673189302529,0.14987475,1266.3,1266.2,19.38847323]
["bitfinex","ETHUSD",1673189302897,0.14987475,1266.3,1266.2,27.28611323]
["bitfinex","ETHUSD",1673189303484,0.14987475,1266.3,1266.2,36.94663085]
["bitfinex","ETHUSD",1673189303485,4.75e-06,1266.3,1266.2,36.94663085]
["bitfinex","ETHUSD",1673189303960,4.75e-06,1266.3,1266.2,36.35343762]
["bitfinex","ETHUSD",1673189304845,4.75e-06,1266.3,1266.2,36.96102807]
["bitfinex","ETHUSD",1673189315267,4.75e-06,1266.3,1266.2,38.84102807]
["bitfinex","ETHUSD",1673189316574,4.75e-06,1266.3,1266.2,40.94302807]
["bitfinex","ETHUSD",1673189320631,4.75e-06,1266.3,1266.2,41.28152495]
["bitfinex","ETHUSD",1673189323502,0.83642449,1266.4,1266.3,2.43899525]
["bitfinex","ETHUSD",1673189323720,0.83642449,1266.4,1266.3,36.37125678]
["bitfinex","ETHUSD",1673189323901,0.83642449,1266.4,1266.3,39.93975366]
["bitfinex","ETHUSD",1673189327936,0.83642449,1266.4,1266.3,16.26021678]
["bitfinex","ETHUSD",1673189328106,1.42922449,1266.4,1266.3,19.78518476]
["bitfinex","ETHUSD",1673189328772,1.42922449,1266.4,1266.3,27.68220476]
["bitfinex","ETHUSD",1673189329140,1.42922449,1266.4,1266.3,22.78518476]
["bitfinex","ETHUSD",1673189329399,1.42922449,1266.4,1266.3,30.68220476]
["bitfinex","ETHUSD",1673189329981,0.83642449,1266.4,1266.3,34.60090028]
["bitfinex","ETHUSD",1673189331693,0.83642449,1266.4,1266.3,35.24160587]
["bitfinex","ETHUSD",1673189335939,0.78642449,1266.4,1266.3,35.24160587]
["bitfinex","ETHUSD",1673189340174,0.78642449,1266.4,1266.3,37.11560587]
["bitfinex","ETHUSD",1673189344913,6.67075561,1266.4,1266.3,0.64270084]
["bitfinex","ETHUSD",1673189345112,0.78642449,1266.4,1266.3,8.53972084]
["bitfinex","ETHUSD",1673189345370,0.78642449,1266.4,1266.3,16.43674084]
["bitfinex","ETHUSD",1673189346517,0.78642449,1266.4,1266.3,19.43674084]
["bitfinex","ETHUSD",1673189346858,0.78642449,1266.4,1266.3,27.33376084]
["bitfinex","ETHUSD",1673189347869,0.78642449,1266.4,1266.3,31.32291035]
["bitfinex","ETHUSD",1673189348088,0.78642449,1266.4,1266.3,35.24491739]
["bitfinex","ETHUSD",1673189348089,1.37922449,1266.4,1266.3,35.24491739]
["bitfinex","ETHUSD",1673189348311,0.78642449,1266.4,1266.3,35.25100617]
["bitfinex","ETHUSD",1673189350184,0.78642449,1266.4,1266.3,31.32899913]
["bitfinex","ETHUSD",1673189352593,0.78642449,1266.4,1266.3,23.42589035]
["bitfinex","ETHUSD",1673189353203,0.78642449,1266.4,1266.3,31.32291035]
["bitfinex","ETHUSD",1673189355853,0.78642449,1266.4,1266.3,27.33376084]
["bitfinex","ETHUSD",1673189356066,2.66342449,1266.4,1266.3,0.64270084]
["bitfinex","ETHUSD",1673189356247,6.98822183,1266.4,1266.3,0.64270084]
["bitfinex","ETHUSD",1673189356749,2.66342449,1266.4,1266.3,0.00199525]
["bitfinex","ETHUSD",1673189357756,2.66342449,1266.4,1266.3,0.58234399]
["bitfinex","ETHUSD",1673189358854,2.66342449,1266.4,1266.3,0.00199525]
["bitfinex","ETHUSD",1673189359070,6.98822183,1266.4,1266.3,0.00199525]
["bitfinex","ETHUSD",1673189359303,6.98822183,1266.4,1266.2,3.0]
["bitfinex","ETHUSD",1673189359304,9.11261694,1266.3,1266.2,3.0]
["bitfinex","ETHUSD",1673189359594,31.70435428,1266.3,1266.1,0.20416791]
["bitfinex","ETHUSD",1673189359781,2.4699,1266.2,1266.1,0.20416791]
["bitfinex","ETHUSD",1673189361402,2.4699,1266.2,1266.1,8.10243791]
["bitfinex","ETHUSD",1673189361692,2.4699,1266.2,1266.1,0.20416791]
["bitfinex","ETHUSD",1673189362055,2.4699,1266.2,1266.1,8.10243791]
["bitfinex","ETHUSD",1673189362852,2.4699,1266.2,1266.1,8.68919178]
["bitfinex","ETHUSD",1673189363229,2.4699,1266.2,1266.1,16.58746178]
["bitfinex","ETHUSD",1673189364213,1.877,1266.2,1266.1,8.68919178]
["bitfinex","ETHUSD",1673189364431,1.877,1266.2,1266.1,8.48502387]
["bitfinex","ETHUSD",1673189365417,1.877,1266.2,1266.1,16.38329387]
["bitfinex","ETHUSD",1673189366845,1.877,1266.2,1266.1,15.79654]
["bitfinex","ETHUSD",1673189367057,1.486,1266.2,1266.1,15.79654]
["bitfinex","ETHUSD",1673189367723,1.486,1266.2,1266.1,16.38329387]
["bitfinex","ETHUSD",1673189368970,1.486,1266.2,1266.1,15.79654]
["bitfinex","ETHUSD",1673189369677,2.08949694,1266.3,1266.1,23.69481]
["bitfinex","ETHUSD",1673189369828,2.08949694,1266.3,1266.1,24.28156387]
["bitfinex","ETHUSD",1673189372736,0.59349694,1266.3,1266.1,24.28156387]
["bitfinex","ETHUSD",1673189373306,0.00059694,1266.3,1266.1,24.28156387]
["bitfinex","ETHUSD",1673189373547,0.00059694,1266.3,1266.1,27.79956726]
["bitfinex","ETHUSD",1673189378669,0.00059694,1266.3,1266.1,31.78871677]
["bitfinex","ETHUSD",1673189381980,0.00059694,1266.3,1266.1,27.68395951]
["bitfinex","ETHUSD",1673189382710,0.00059694,1266.3,1266.2,0.58593332]
["bitfinex","ETHUSD",1673189382930,0.00059694,1266.3,1266.2,24.27885332]
["bitfinex","ETHUSD",1673189383509,0.00059694,1266.3,1266.2,24.27684255]
["bitfinex","ETHUSD",1673189383784,0.00059694,1266.3,1266.2,23.69292]
["bitfinex","ETHUSD",1673189384668,0.00059694,1266.3,1266.2,24.27872765]
["bitfinex","ETHUSD",1673189385741,6.7580346,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673189386824,6.7580346,1266.4,1266.3,8.48186731]
["bitfinex","ETHUSD",1673189387829,6.7580346,1266.4,1266.3,7.89702]
["bitfinex","ETHUSD",1673189391559,6.7580346,1266.4,1266.3,15.79404]
["bitfinex","ETHUSD",1673189392867,6.7580346,1266.4,1266.3,16.31390428]
["bitfinex","ETHUSD",1673189393810,6.7580346,1266.4,1266.3,15.79404]
["bitfinex","ETHUSD",1673189394915,6.7580346,1266.4,1266.3,16.31390428]
["bitfinex","ETHUSD",1673189395808,6.7580346,1266.4,1266.3,15.79404]
["bitfinex","ETHUSD",1673189396650,6.7580346,1266.4,1266.3,16.31390428]
["bitfinex","ETHUSD",1673189397326,6.7580346,1266.4,1266.3,8.41688428]
["bitfinex","ETHUSD",1673189397710,6.7580346,1266.4,1266.3,7.89702]
["bitfinex","ETHUSD",1673189400220,0.73702143,1266.4,1266.3,23.69106]
["bitfinex","ETHUSD",1673189401751,0.73702143,1266.4,1266.3,24.2150995]
["bitfinex","ETHUSD",1673189402746,0.73702143,1266.4,1266.3,23.69106]
["bitfinex","ETHUSD",1673189403795,0.73702143,1266.4,1266.3,24.21540857]
["bitfinex","ETHUSD",1673189406790,0.73702143,1266.4,1266.3,23.69106]
["bitfinex","ETHUSD",1673189407793,0.73702143,1266.4,1266.3,24.21540857]
["bitfinex","ETHUSD",1673189408752,0.73702143,1266.4,1266.3,23.69106]
["bitfinex","ETHUSD",1673189409060,0.73702143,1266.4,1266.3,23.68758377]
["bitfinex","ETHUSD",1673189409910,0.73702143,1266.4,1266.3,24.21211924]
["bitfinex","ETHUSD",1673189410966,0.73702143,1266.4,1266.3,23.68758377]
["bitfinex","ETHUSD",1673189411802,0.73702143,1266.4,1266.3,24.21211924]
["bitfinex","ETHUSD",1673189412861,0.73702143,1266.4,1266.3,23.68758377]
["bitfinex","ETHUSD",1673189413752,0.73702143,1266.4,1266.3,24.2178034]
["bitfinex","ETHUSD",1673189414860,0.73702143,1266.4,1266.3,23.68758377]
["bitfinex","ETHUSD",1673189418922,0.73702143,1266.4,1266.3,24.23242149]
["bitfinex","ETHUSD",1673189419811,0.73702143,1266.4,1266.3,23.68758377]
["bitfinex","ETHUSD",1673189420804,0.73702143,1266.4,1266.3,24.23242149]
["bitfinex","ETHUSD",1673189420961,0.73702143,1266.4,1266.3,27.23242149]
["bitfinex","ETHUSD",1673189421576,0.73387651,1266.4,1266.3,27.23242149]
["bitfinex","ETHUSD",1673189421837,0.73387651,1266.4,1266.3,26.68758377]
["bitfinex","ETHUSD",1673189422810,0.73387651,1266.4,1266.3,30.14607215]
["bitfinex","ETHUSD",1673189424445,0.73387651,1266.4,1266.3,34.13522166]
["bitfinex","ETHUSD",1673189426767,0.73387651,1266.4,1266.3,34.72250111]
["bitfinex","ETHUSD",1673189429670,0.73387651,1266.4,1266.3,34.13522166]
["bitfinex","ETHUSD",1673189431104,0.73158241,1266.4,1266.3,34.13522166]
["bitfinex","ETHUSD",1673189432796,0.73158241,1266.4,1266.3,40.338019]
["bitfinex","ETHUSD",1673189434735,0.73158241,1266.4,1266.3,40.79382213]
["bitfinex","ETHUSD",1673189438988,0.73158241,1266.4,1266.3,40.338019]
["bitfinex","ETHUSD",1673189441786,0.68158241,1266.4,1266.3,40.338019]
["bitfinex","ETHUSD",1673189442729,0.68158241,1266.4,1266.3,40.79382213]
["bitfinex","ETHUSD",1673189445932,0.68158241,1266.4,1266.3,40.338019]
["bitfinex","ETHUSD",1673189447802,0.68158241,1266.4,1266.3,40.79366941]
["bitfinex","ETHUSD",1673189448619,0.68158241,1266.4,1266.3,34.59087207]
["bitfinex","ETHUSD",1673189448888,0.68158241,1266.4,1266.3,23.23536369]
["bitfinex","ETHUSD",1673189449039,0.68158241,1266.4,1266.3,15.33834369]
["bitfinex","ETHUSD",1673189449399,0.68158241,1266.4,1266.3,11.34919418]
["bitfinex","ETHUSD",1673189449767,0.68158241,1266.4,1266.3,10.89354377]
["bitfinex","ETHUSD",1673189451630,0.68158241,1266.4,1266.3,18.79056377]
["bitfinex","ETHUSD",1673189452157,0.68158241,1266.4,1266.3,10.89354377]
["bitfinex","ETHUSD",1673189452740,0.68158241,1266.4,1266.3,11.3237054]
["bitfinex","ETHUSD",1673189453672,0.68158241,1266.4,1266.3,10.89354377]
["bitfinex","ETHUSD",1673189454765,0.68158241,1266.4,1266.3,11.3237054]
["bitfinex","ETHUSD",1673189455650,0.68158241,1266.4,1266.3,10.89354377]
["bitfinex","ETHUSD",1673189456762,0.68158241,1266.4,1266.3,11.3237054]
["bitfinex","ETHUSD",1673189457826,0.68158241,1266.4,1266.3,10.89354377]
["bitfinex","ETHUSD",1673189458716,0.68158241,1266.4,1266.3,11.3237054]
["bitfinex","ETHUSD",1673189459698,0.68158241,1266.4,1266.3,18.79056377]
["bitfinex","ETHUSD",1673189460796,0.68158241,1266.4,1266.3,19.2207254]
["bitfinex","ETHUSD",1673189461785,0.68158241,1266.4,1266.3,18.79056377]
["bitfinex","ETHUSD",1673189462854,0.68158241,1266.4,1266.3,19.2207254]
["bitfinex","ETHUSD",1673189463846,0.68158241,1266.4,1266.3,18.79056377]
["bitfinex","ETHUSD",1673189464695,0.68158241,1266.4,1266.3,19.2207254]
["bitfinex","ETHUSD",1673189465901,0.68158241,1266.4,1266.3,18.79056377]
["bitfinex","ETHUSD",1673189466055,0.68158241,1266.4,1266.3,18.78847072]
["bitfinex","ETHUSD",1673189466679,0.68158241,1266.4,1266.3,19.21863235]
["bitfinex","ETHUSD",1673189467791,0.68158241,1266.4,1266.3,18.78847072]
["bitfinex","ETHUSD",1673189468909,0.68158241,1266.4,1266.3,19.21863235]
["bitfinex","ETHUSD",1673189469723,0.68158241,1266.4,1266.3,18.78847072]
["bitfinex","ETHUSD",1673189470835,0.68158241,1266.4,1266.3,19.21863235]
["bitfinex","ETHUSD",1673189471358,26.81293505,1266.4,1266.3,0.43016163]
["bitfinex","ETHUSD",1673189471575,15.19178558,1266.4,1266.3,0.43016163]
["bitfinex","ETHUSD",1673189471788,14.59898558,1266.4,1266.3,0.43016163]
["bitfinex","ETHUSD",1673189471931,14.59898558,1266.4,1266.1,36.91636]
["bitfinex","ETHUSD",1673189472143,11.01798799,1266.4,1266.1,48.80368951]
["bitfinex","ETHUSD",1673189472609,18.91450799,1266.4,1266.2,3.0]
["bitfinex","ETHUSD",1673189472796,18.91450799,1266.4,1266.2,3.43100488]
["bitfinex","ETHUSD",1673189472797,12.72111558,1266.4,1266.2,3.43100488]
["bitfinex","ETHUSD",1673189473252,4.82459558,1266.4,1266.2,3.43100488]
["bitfinex","ETHUSD",1673189473623,17.03654592,1266.4,1266.2,3.43100488]
["bitfinex","ETHUSD",1673189473830,4.82459558,1266.4,1266.2,3.0]
["bitfinex","ETHUSD",1673189474085,4.82459558,1266.4,1266.2,10.89758]
["bitfinex","ETHUSD",1673189474256,0.68158241,1266.4,1266.2,10.89758]
["bitfinex","ETHUSD",1673189474695,0.68158241,1266.4,1266.3,0.43033891]
["bitfinex","ETHUSD",1673189474909,4.82459558,1266.4,1266.3,0.43033891]
["bitfinex","ETHUSD",1673189475138,0.68158241,1266.4,1266.3,0.43033891]
["bitfinex","ETHUSD",1673189475892,0.68158241,1266.4,1266.2,10.89758]
["bitfinex","ETHUSD",1673189476051,4.82459558,1266.4,1266.2,10.89758]
["bitfinex","ETHUSD",1673189476828,0.68158241,1266.4,1266.2,10.89758]
["bitfinex","ETHUSD",1673189477674,4.82459558,1266.4,1266.2,10.89758]
["bitfinex","ETHUSD",1673189477819,0.68158241,1266.4,1266.2,10.89758]
["bitfinex","ETHUSD",1673189478515,4.82459558,1266.4,1266.2,10.89758]
["bitfinex","ETHUSD",1673189478929,0.68158241,1266.4,1266.2,10.89758]
["bitfinex","ETHUSD",1673189479341,4.82459558,1266.4,1266.2,10.89758]
["bitfinex","ETHUSD",1673189481726,4.82459558,1266.4,1266.2,18.79522]
["bitfinex","ETHUSD",1673189481979,4.82459558,1266.4,1266.2,10.89758]
["bitfinex","ETHUSD",1673189482514,4.82459558,1266.4,1266.2,3.0]
["bitfinex","ETHUSD",1673189482681,4.82459558,1266.4,1266.2,10.89757]
["bitfinex","ETHUSD",1673189483142,0.68158241,1266.4,1266.2,10.89757]
["bitfinex","ETHUSD",1673189483763,0.68158241,1266.4,1266.3,0.43033891]
["bitfinex","ETHUSD",1673189484378,4.82459558,1266.4,1266.3,0.43033891]
["bitfinex","ETHUSD",1673189484839,4.82459558,1266.4,1266.2,18.79489]
["bitfinex","ETHUSD",1673189485028,4.82459558,1266.4,1266.2,10.89732]
["bitfinex","ETHUSD",1673189485898,4.82459558,1266.4,1266.3,0.43033891]
["bitfinex","ETHUSD",1673189486291,4.82459558,1266.4,1266.3,8.32735891]
["bitfinex","ETHUSD",1673189486763,4.82459558,1266.4,1266.3,7.89702]
["bitfinex","ETHUSD",1673189486976,4.82459558,1266.4,1266.2,26.69204]
["bitfinex","ETHUSD",1673189487193,4.82459558,1266.4,1266.2,10.89732]
["bitfinex","ETHUSD",1673189487416,0.68158241,1266.4,1266.2,26.6926]
["bitfinex","ETHUSD",1673189488641,4.82459558,1266.4,1266.2,26.6926]
["bitfinex","ETHUSD",1673189489003,4.82459558,1266.4,1266.2,26.68987481]
["bitfinex","ETHUSD",1673189489348,0.68158241,1266.4,1266.2,26.68987481]
["bitfinex","ETHUSD",1673189489564,4.82459558,1266.4,1266.2,26.68987481]
["bitfinex","ETHUSD",1673189496016,0.05,1266.3,1266.2,26.68987481]
["bitfinex","ETHUSD",1673189496270,4.82459558,1266.4,1266.2,26.68987481]
["bitfinex","ETHUSD",1673189500120,0.05,1266.3,1266.2,26.68987481]
["bitfinex","ETHUSD",1673189500386,4.82459558,1266.4,1266.2,26.68987481]
["bitfinex","ETHUSD",1673189502608,4.82459558,1266.4,1266.2,18.79223481]
["bitfinex","ETHUSD",1673189503714,4.82459558,1266.4,1266.3,0.43033891]
["bitfinex","ETHUSD",1673189504302,4.99743568,1266.4,1266.3,0.43033891]
["bitfinex","ETHUSD",1673189504503,0.68158241,1266.4,1266.3,0.43033891]
["bitfinex","ETHUSD",1673189504675,0.68158241,1266.4,1266.2,18.79199481]
["bitfinex","ETHUSD",1673189504879,4.14731499,1266.3,1266.2,18.79199481]
["bitfinex","ETHUSD",1673189505091,4.14731499,1266.3,1266.2,10.89459481]
["bitfinex","ETHUSD",1673189505604,4.8288974,1266.4,1266.2,10.89459481]
["bitfinex","ETHUSD",1673189505826,4.8288974,1266.4,1266.2,19.22341697]
["bitfinex","ETHUSD",1673189506078,4.8288974,1266.4,1266.2,11.32577697]
["bitfinex","ETHUSD",1673189506818,4.8288974,1266.4,1266.2,10.89459481]
["bitfinex","ETHUSD",1673189507337,4.8288974,1266.4,1266.2,18.79223481]
["bitfinex","ETHUSD",1673189512752,4.8288974,1266.4,1266.3,0.43033891]
["bitfinex","ETHUSD",1673189513823,4.8288974,1266.4,1266.3,8.32471389]
["bitfinex","ETHUSD",1673189514801,4.8288974,1266.4,1266.3,7.89702]
["bitfinex","ETHUSD",1673189518909,4.8288974,1266.4,1266.3,0.43019196]
["bitfinex","ETHUSD",1673189519782,4.8288974,1266.4,1266.2,18.79223481]
["bitfinex","ETHUSD",1673189520784,4.8288974,1266.4,1266.3,0.43019196]
["bitfinex","ETHUSD",1673189521778,4.8288974,1266.4,1266.2,10.89459481]
["bitfinex","ETHUSD",1673189522370,4.8288974,1266.4,1266.2,18.79223481]
["bitfinex","ETHUSD",1673189522568,4.8288974,1266.4,1266.2,10.89459481]
["bitfinex","ETHUSD",1673189522726,4.8288974,1266.4,1266.3,0.43019196]
["bitfinex","ETHUSD",1673189523774,4.8288974,1266.4,1266.2,26.68928481]
["bitfinex","ETHUSD",1673189524581,4.8288974,1266.4,1266.2,18.79193481]
["bitfinex","ETHUSD",1673189524932,4.8288974,1266.4,1266.2,10.89459481]
["bitfinex","ETHUSD",1673189525603,4.8288974,1266.4,1266.2,18.79223481]
["bitfinex","ETHUSD",1673189525776,4.8288974,1266.4,1266.3,0.43019196]
["bitfinex","ETHUSD",1673189526890,4.8288974,1266.4,1266.2,18.79223481]
["bitfinex","ETHUSD",1673189527892,4.8288974,1266.4,1266.3,0.43019196]
["bitfinex","ETHUSD",1673189528895,4.8288974,1266.4,1266.2,18.79223481]
["bitfinex","ETHUSD",1673189529939,4.8288974,1266.4,1266.3,0.4395414]
["bitfinex","ETHUSD",1673189531892,4.8288974,1266.4,1266.2,18.79199481]
["bitfinex","ETHUSD",1673189532874,4.8288974,1266.4,1266.3,0.4395414]
["bitfinex","ETHUSD",1673189533701,4.8288974,1266.4,1266.2,18.79199481]
["bitfinex","ETHUSD",1673189533922,4.8288974,1266.4,1266.2,26.68943481]
["bitfinex","ETHUSD",1673189534133,4.8288974,1266.4,1266.2,10.89459481]
["bitfinex","ETHUSD",1673189534736,4.8288974,1266.4,1266.3,0.4395414]
["bitfinex","ETHUSD",1673189535576,12.7252874,1266.4,1266.3,0.43563481]
["bitfinex","ETHUSD",1673189535851,20.6216774,1266.4,1266.2,2.99727481]
["bitfinex","ETHUSD",1673189536045,28.5180674,1266.4,1266.2,2.99727481]
["bitfinex","ETHUSD",1673189536374,12.7252874,1266.4,1266.2,2.99727481]
["bitfinex","ETHUSD",1673189536740,4.8288974,1266.4,1266.3,0.43932436]
["bitfinex","ETHUSD",1673189536998,4.82598015,1266.4,1266.3,0.43932436]
["bitfinex","ETHUSD",1673189537957,4.82598015,1266.4,1266.2,10.89487481]
["bitfinex","ETHUSD",1673189538801,4.82598015,1266.4,1266.3,0.43932436]
["bitfinex","ETHUSD",1673189539819,4.82598015,1266.4,1266.2,2.99727481]
["bitfinex","ETHUSD",1673189540029,4.82598015,1266.4,1266.2,18.79248481]
["bitfinex","ETHUSD",1673189540756,4.82598015,1266.4,1266.3,0.43932436]
["bitfinex","ETHUSD",1673189542866,4.82598015,1266.4,1266.2,18.79248481]
["bitfinex","ETHUSD",1673189543785,4.82598015,1266.4,1266.3,0.43932436]
["bitfinex","ETHUSD",1673189544969,4.82598015,1266.4,1266.2,10.89484481]
["bitfinex","ETHUSD",1673189547489,4.82598015,1266.4,1266.2,18.79248481]
["bitfinex","ETHUSD",1673189547689,4.82598015,1266.4,1266.2,10.89484481]
["bitfinex","ETHUSD",1673189548135,4.82598015,1266.4,1266.2,18.79248481]
["bitfinex","ETHUSD",1673189549025,4.82598015,1266.4,1266.2,10.89484481]
["bitfinex","ETHUSD",1673189549238,4.82598015,1266.4,1266.2,18.79248481]
["bitfinex","ETHUSD",1673189550123,4.82598015,1266.4,1266.2,2.99727481]
["bitfinex","ETHUSD",1673189550124,17.04721749,1266.4,1266.2,2.99727481]
["bitfinex","ETHUSD",1673189550315,4.14731499,1266.3,1266.2,2.99727481]
["bitfinex","ETHUSD",1673189552266,9.15077749,1266.4,1266.2,2.99727481]
["bitfinex","ETHUSD",1673189552417,4.82598015,1266.4,1266.2,2.99727481]
["bitfinex","ETHUSD",1673189552632,4.14731499,1266.3,1266.2,2.99727481]
["bitfinex","ETHUSD",1673189553212,4.14731499,1266.3,1266.2,10.89491481]
["bitfinex","ETHUSD",1673189555107,11.02877749,1266.4,1266.2,10.89491481]
["bitfinex","ETHUSD",1673189555639,6.70398015,1266.4,1266.2,10.89491481]
["bitfinex","ETHUSD",1673189555828,4.14731499,1266.3,1266.2,10.89491481]
["bitfinex","ETHUSD",1673189557285,11.02877749,1266.4,1266.2,10.89491481]
["bitfinex","ETHUSD",1673189557707,6.70398015,1266.4,1266.2,10.89491481]
["bitfinex","ETHUSD",1673189557888,6.70398015,1266.4,1266.2,2.99727481]
["bitfinex","ETHUSD",1673189557889,11.02877749,1266.4,1266.2,2.99727481]
["bitfinex","ETHUSD",1673189558301,4.14731499,1266.3,1266.2,2.99727481]
["bitfinex","ETHUSD",1673189558568,4.14731499,1266.3,1266.2,10.89489481]
["bitfinex","ETHUSD",1673189559178,4.14731499,1266.3,1266.2,10.89225186]
["bitfinex","ETHUSD",1673189559805,4.14731499,1266.3,1266.2,3.41853066]
["bitfinex","ETHUSD",1673189559986,4.14731499,1266.3,1266.2,11.31617066]
["bitfinex","ETHUSD",1673189560758,4.14731499,1266.3,1266.2,10.89227186]
["bitfinex","ETHUSD",1673189561667,11.02877749,1266.4,1266.2,10.89227186]
["bitfinex","ETHUSD",1673189561888,11.02877749,1266.4,1266.2,11.29394843]
["bitfinex","ETHUSD",1673189561889,4.14731499,1266.3,1266.2,11.29394843]
["bitfinex","ETHUSD",1673189562942,4.14731499,1266.3,1266.2,10.89227186]
["bitfinex","ETHUSD",1673189563789,4.14731499,1266.3,1266.2,11.29394843]
["bitfinex","ETHUSD",1673189563993,4.19731499,1266.3,1266.2,11.29394843]
["bitfinex","ETHUSD",1673189564209,4.14731499,1266.3,1266.2,11.29394843]
["bitfinex","ETHUSD",1673189564770,11.02877749,1266.4,1266.2,10.89227186]
["bitfinex","ETHUSD",1673189565354,11.02877749,1266.4,1266.2,18.78991186]
["bitfinex","ETHUSD",1673189565821,11.02877749,1266.4,1266.3,0.40083333]
["bitfinex","ETHUSD",1673189566001,14.24619681,1266.4,1266.3,0.40083333]
["bitfinex","ETHUSD",1673189566853,14.24619681,1266.4,1266.2,7.89764]
["bitfinex","ETHUSD",1673189567065,6.02604648,1266.3,1266.2,7.89764]
["bitfinex","ETHUSD",1673189567944,6.02604648,1266.3,1266.2,8.29931657]
["bitfinex","ETHUSD",1673189568106,6.02604648,1266.3,1266.2,0.40167657]
["bitfinex","ETHUSD",1673189568814,6.02604648,1266.3,1266.1,36.91613]
["bitfinex","ETHUSD",1673189569863,6.02604648,1266.3,1266.2,0.37945435]
["bitfinex","ETHUSD",1673189570829,7.29751164,1266.4,1266.2,7.89764]
["bitfinex","ETHUSD",1673189571245,7.29751164,1266.4,1266.2,15.79528]
["bitfinex","ETHUSD",1673189571461,7.29751164,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673189572036,7.29751164,1266.4,1266.3,8.2756311]
["bitfinex","ETHUSD",1673189572831,5.41951164,1266.4,1266.3,7.89702]
["bitfinex","ETHUSD",1673189573282,5.41951164,1266.4,1266.2,23.69268]
["bitfinex","ETHUSD",1673189574396,5.41951164,1266.4,1266.2,15.79504]
["bitfinex","ETHUSD",1673189574871,5.41951164,1266.4,1266.3,0.3786111]
["bitfinex","ETHUSD",1673189575816,5.41951164,1266.4,1266.2,15.7948]
["bitfinex","ETHUSD",1673189576844,5.41951164,1266.4,1266.3,0.3786111]
["bitfinex","ETHUSD",1673189577869,5.41951164,1266.4,1266.2,7.8974]
["bitfinex","ETHUSD",1673189578624,5.41951164,1266.4,1266.2,15.79504]
["bitfinex","ETHUSD",1673189578978,5.41951164,1266.4,1266.3,0.3786111]
["bitfinex","ETHUSD",1673189579652,5.41951164,1266.4,1266.3,0.37467551]
["bitfinex","ETHUSD",1673189579863,5.41951164,1266.4,1266.2,15.79504]
["bitfinex","ETHUSD",1673189580215,5.41951164,1266.4,1266.2,7.8974]
["bitfinex","ETHUSD",1673189580433,4.14804648,1266.3,1266.2,7.8974]
["bitfinex","ETHUSD",1673189581304,9.74430898,1266.4,1266.2,7.8974]
["bitfinex","ETHUSD",1673189581509,4.14804648,1266.3,1266.2,7.8974]
["bitfinex","ETHUSD",1673189582202,9.74430898,1266.4,1266.2,7.8974]
["bitfinex","ETHUSD",1673189582404,5.41951164,1266.4,1266.2,7.8974]
["bitfinex","ETHUSD",1673189582823,5.41951164,1266.4,1266.3,0.37839246]
["bitfinex","ETHUSD",1673189583507,4.82671164,1266.4,1266.3,0.37839246]
["bitfinex","ETHUSD",1673189583819,4.82552713,1266.4,1266.2,15.79481]
["bitfinex","ETHUSD",1673189584033,4.82552713,1266.4,1266.2,7.8974]
["bitfinex","ETHUSD",1673189584187,4.82552713,1266.4,1266.2,15.79504]
["bitfinex","ETHUSD",1673189584976,4.82552713,1266.4,1266.3,0.37839246]
["bitfinex","ETHUSD",1673189585806,4.82552713,1266.4,1266.2,15.79504]
["bitfinex","ETHUSD",1673189586835,4.82552713,1266.4,1266.3,0.37839246]
["bitfinex","ETHUSD",1673189587099,4.82562827,1266.4,1266.3,0.37839246]
["bitfinex","ETHUSD",1673189587313,0.67866516,1266.4,1266.3,0.37839246]
["bitfinex","ETHUSD",1673189587959,0.67866516,1266.4,1266.2,15.79483]
["bitfinex","ETHUSD",1673189588088,4.14777165,1266.3,1266.2,15.79483]
["bitfinex","ETHUSD",1673189588301,4.82643681,1266.4,1266.2,15.79483]
["bitfinex","ETHUSD",1673189588508,4.14777165,1266.3,1266.2,7.8974]
["bitfinex","ETHUSD",1673189588974,4.14777165,1266.3,1266.2,8.27663571]
["bitfinex","ETHUSD",1673189590837,4.14777165,1266.3,1266.2,7.8974]
["bitfinex","ETHUSD",1673189591092,4.09777165,1266.3,1266.2,7.8974]
["bitfinex","ETHUSD",1673189591469,4.09777165,1266.3,1266.2,15.79504]
["bitfinex","ETHUSD",1673189591715,4.09777165,1266.3,1266.2,7.8974]
["bitfinex","ETHUSD",1673189591918,4.09777165,1266.3,1266.2,8.27663571]
["bitfinex","ETHUSD",1673189592131,4.09777165,1266.3,1266.2,16.17427571]
["bitfinex","ETHUSD",1673189593089,4.09777165,1266.3,1266.2,15.79504]
["bitfinex","ETHUSD",1673189593888,4.09777165,1266.3,1266.2,16.17427571]
["bitfinex","ETHUSD",1673189594877,4.09777165,1266.3,1266.1,44.81405]
["bitfinex","ETHUSD",1673189596859,4.09777165,1266.3,1266.2,0.37923571]
["bitfinex","ETHUSD",1673189597875,4.09777165,1266.3,1266.1,44.81405]
["bitfinex","ETHUSD",1673189598938,4.09777165,1266.3,1266.2,0.37923571]
["bitfinex","ETHUSD",1673189599812,4.09777165,1266.3,1266.1,44.8141]
["bitfinex","ETHUSD",1673189600816,4.09777165,1266.3,1266.2,0.38304921]
["bitfinex","ETHUSD",1673189601279,4.09777165,1266.3,1266.2,16.17832921]
["bitfinex","ETHUSD",1673189601511,4.09777165,1266.3,1266.2,8.28068921]
["bitfinex","ETHUSD",1673189601700,4.77643681,1266.4,1266.2,16.17832921]
["bitfinex","ETHUSD",1673189601910,4.77643681,1266.4,1266.2,15.79528]
["bitfinex","ETHUSD",1673189602088,4.09777165,1266.3,1266.2,15.79528]
["bitfinex","ETHUSD",1673189602465,4.77643681,1266.4,1266.2,15.79528]
["bitfinex","ETHUSD",1673189603001,4.09777165,1266.3,1266.2,16.17832921]
["bitfinex","ETHUSD",1673189603127,4.09777165,1266.3,1266.2,8.28068921]
["bitfinex","ETHUSD",1673189603758,4.09777165,1266.3,1266.2,7.89764]
["bitfinex","ETHUSD",1673189604837,4.09777165,1266.3,1266.2,8.28068921]
["bitfinex","ETHUSD",1673189605468,4.77643681,1266.4,1266.2,8.28068921]
["bitfinex","ETHUSD",1673189605888,4.77643681,1266.4,1266.2,7.89764]
["bitfinex","ETHUSD",1673189606104,4.09777165,1266.3,1266.2,7.89764]
["bitfinex","ETHUSD",1673189606759,4.09777165,1266.3,1266.2,8.28068921]
["bitfinex","ETHUSD",1673189607194,4.09777165,1266.3,1266.2,0.38304921]
["bitfinex","ETHUSD",1673189607379,4.09777165,1266.3,1266.2,8.28068921]
["bitfinex","ETHUSD",1673189607595,4.09777165,1266.3,1266.2,16.17832921]
["bitfinex","ETHUSD",1673189607804,4.09777165,1266.3,1266.2,15.79528]
["bitfinex","ETHUSD",1673189607997,4.77643681,1266.4,1266.2,12.2201098]
["bitfinex","ETHUSD",1673189608198,4.77643681,1266.4,1266.2,7.89764]
["bitfinex","ETHUSD",1673189608686,4.77643681,1266.4,1266.1,36.91608]
["bitfinex","ETHUSD",1673189608872,16.99768415,1266.4,1266.3,0.38220597]
["bitfinex","ETHUSD",1673189609094,8.57511516,1266.4,1266.3,0.38220597]
["bitfinex","ETHUSD",1673189609320,0.67866516,1266.4,1266.3,0.38220597]
["bitfinex","ETHUSD",1673189609888,0.67866516,1266.4,1266.2,15.79471]
["bitfinex","ETHUSD",1673189610094,4.82690259,1266.4,1266.2,15.79471]
["bitfinex","ETHUSD",1673189610306,4.82690259,1266.4,1266.2,7.8973]
["bitfinex","ETHUSD",1673189610570,4.82690259,1266.4,1266.1,48.80325951]
["bitfinex","ETHUSD",1673189610788,4.82690259,1266.4,1266.1,54.39182982]
["bitfinex","ETHUSD",1673189610967,0.67866516,1266.4,1266.3,0.38220597]
["bitfinex","ETHUSD",1673189611392,8.57505516,1266.4,1266.3,0.38220597]
["bitfinex","ETHUSD",1673189611838,8.57505516,1266.4,1266.1,36.91612]
["bitfinex","ETHUSD",1673189612012,8.57505516,1266.4,1266.1,46.20630837]
["bitfinex","ETHUSD",1673189612013,4.14838103,1266.3,1266.1,46.20630837]
["bitfinex","ETHUSD",1673189612193,4.14838103,1266.3,1266.1,50.19545788]
["bitfinex","ETHUSD",1673189612575,0.67866516,1266.4,1266.3,15.79404]
["bitfinex","ETHUSD",1673189612737,4.82704619,1266.4,1266.3,15.79404]
["bitfinex","ETHUSD",1673189613184,4.82704619,1266.4,1266.3,7.89702]
["bitfinex","ETHUSD",1673189614949,4.82704619,1266.4,1266.3,0.38220597]
["bitfinex","ETHUSD",1673189615896,0.00356243,1266.3,1266.2,15.79465]
["bitfinex","ETHUSD",1673189616109,0.00356243,1266.3,1266.2,24.39722519]
["bitfinex","ETHUSD",1673189616333,0.00356243,1266.3,1266.2,32.29486519]
["bitfinex","ETHUSD",1673189616915,0.00356243,1266.3,1266.2,24.7802744]
["bitfinex","ETHUSD",1673189619176,0.00356243,1266.3,1266.2,16.8828344]
["bitfinex","ETHUSD",1673189620502,0.00356243,1266.3,1266.2,24.7804744]
["bitfinex","ETHUSD",1673189620781,0.00356243,1266.3,1266.2,29.09978791]
["bitfinex","ETHUSD",1673189620996,0.00356243,1266.3,1266.2,29.09723104]
["bitfinex","ETHUSD",1673189621667,0.05356243,1266.3,1266.2,24.77791753]
["bitfinex","ETHUSD",1673189621872,0.00356243,1266.3,1266.2,24.77791753]
["bitfinex","ETHUSD",1673189625798,0.05356243,1266.3,1266.2,29.09677531]
["bitfinex","ETHUSD",1673189626139,0.00356243,1266.3,1266.2,36.99441531]
["bitfinex","ETHUSD",1673189626512,0.00356243,1266.3,1266.2,32.67555753]
["bitfinex","ETHUSD",1673189626710,0.00356243,1266.3,1266.2,36.99439831]
["bitfinex","ETHUSD",1673189627059,0.00356243,1266.3,1266.2,16.88027753]
["bitfinex","ETHUSD",1673189627249,0.00356243,1266.3,1266.2,19.17534234]
["bitfinex","ETHUSD",1673189627918,0.05356243,1266.3,1266.2,19.17534234]
["bitfinex","ETHUSD",1673189628107,0.00356243,1266.3,1266.2,19.17534234]
["bitfinex","ETHUSD",1673189628499,0.00356243,1266.3,1266.2,23.49421154]
["bitfinex","ETHUSD",1673189628709,0.00356243,1266.3,1266.2,31.39185154]
["bitfinex","ETHUSD",1673189628974,0.00356243,1266.3,1266.2,38.05723869]
["bitfinex","ETHUSD",1673189630306,0.00356243,1266.3,1266.2,33.73836949]
["bitfinex","ETHUSD",1673189631332,0.00356243,1266.3,1266.2,38.0572308]
["bitfinex","ETHUSD",1673189631543,0.00356243,1266.3,1266.2,33.73836949]
["bitfinex","ETHUSD",1673189631860,0.00356243,1266.3,1266.2,30.1595908]
["bitfinex","ETHUSD",1673189632107,0.00356243,1266.3,1266.2,25.84072949]
["bitfinex","ETHUSD",1673189632557,0.00356243,1266.3,1266.2,33.73836949]
["bitfinex","ETHUSD",1673189633081,0.00356243,1266.3,1266.2,38.05722874]
["bitfinex","ETHUSD",1673189633598,0.00356243,1266.3,1266.2,30.15958874]
["bitfinex","ETHUSD",1673189634417,0.00356243,1266.3,1266.2,42.04637825]
["bitfinex","ETHUSD",1673189634842,0.00356243,1266.3,1266.2,34.14873825]
["bitfinex","ETHUSD",1673189635543,0.00356243,1266.3,1266.2,35.38051332]
["bitfinex","ETHUSD",1673189640118,0.00356243,1266.3,1266.2,37.24251332]
["bitfinex","ETHUSD",1673189641177,0.00356243,1266.3,1266.2,39.12051332]
["bitfinex","ETHUSD",1673189644964,0.00356243,1266.3,1266.2,39.11727554]
["bitfinex","ETHUSD",1673189646860,0.67866516,1266.4,1266.2,39.11727554]
["bitfinex","ETHUSD",1673189647212,0.67866516,1266.4,1266.3,13.1833212]
["bitfinex","ETHUSD",1673189647327,0.67866516,1266.4,1266.3,36.8743812]
["bitfinex","ETHUSD",1673189651039,0.67866516,1266.4,1266.3,37.31103394]
["bitfinex","ETHUSD",1673189651626,0.67866516,1266.4,1266.3,37.31323558]
["bitfinex","ETHUSD",1673189651828,0.67866516,1266.4,1266.3,36.87658284]
["bitfinex","ETHUSD",1673189652165,0.67866516,1266.4,1266.3,42.30151521]
["bitfinex","ETHUSD",1673189652814,0.67866516,1266.4,1266.3,42.73816795]
["bitfinex","ETHUSD",1673189653972,0.67866516,1266.4,1266.3,37.98534352]
["bitfinex","ETHUSD",1673189654216,0.67866516,1266.4,1266.3,42.30189751]
["bitfinex","ETHUSD",1673189654892,0.67866516,1266.4,1266.3,42.73855025]
["bitfinex","ETHUSD",1673189655844,0.67866516,1266.4,1266.3,42.30189751]
["bitfinex","ETHUSD",1673189657144,0.67866516,1266.4,1266.3,42.73855025]
["bitfinex","ETHUSD",1673189657985,0.67490504,1266.4,1266.3,40.42389751]
["bitfinex","ETHUSD",1673189658626,0.67490504,1266.4,1266.3,42.29389751]
["bitfinex","ETHUSD",1673189658835,1e-08,1266.4,1266.3,44.97501391]
["bitfinex","ETHUSD",1673189659043,1e-08,1266.4,1266.3,46.93535896]
["bitfinex","ETHUSD",1673189659250,4.30282006,1266.5,1266.4,5.93899999]
["bitfinex","ETHUSD",1673189659479,4.30282006,1266.5,1266.4,58.22230045]
["bitfinex","ETHUSD",1673189659745,0.15443903,1266.5,1266.4,71.01396398]
["bitfinex","ETHUSD",1673189660279,0.15443903,1266.5,1266.4,77.81600658]
["bitfinex","ETHUSD",1673189660474,0.15443903,1266.5,1266.4,73.69278726]
["bitfinex","ETHUSD",1673189660778,0.15443903,1266.5,1266.4,71.73266944]
["bitfinex","ETHUSD",1673189661028,0.15443903,1266.5,1266.4,72.48344997]
["bitfinex","ETHUSD",1673189662066,0.15443903,1266.5,1266.4,70.23822788]
["bitfinex","ETHUSD",1673189665817,0.15443903,1266.5,1266.4,69.48744735]
["bitfinex","ETHUSD",1673189666509,0.15443903,1266.5,1266.4,79.24583735]
["bitfinex","ETHUSD",1673189666510,9.03e-06,1266.5,1266.4,79.24583735]
["bitfinex","ETHUSD",1673189666713,9.03e-06,1266.5,1266.4,87.88608587]
["bitfinex","ETHUSD",1673189666918,9.03e-06,1266.5,1266.4,88.5940096]
["bitfinex","ETHUSD",1673189670809,0.0020001,1266.5,1266.4,88.5940096]
["bitfinex","ETHUSD",1673189674770,0.0020001,1266.5,1266.4,80.2790096]
["bitfinex","ETHUSD",1673189675159,0.0020001,1266.5,1266.4,80.0490096]
["bitfinex","ETHUSD",1673189676349,0.0020001,1266.5,1266.4,80.2790096]
["bitfinex","ETHUSD",1673189677793,0.0020001,1266.5,1266.4,78.4160096]
["bitfinex","ETHUSD",1673189678466,0.0020001,1266.5,1266.4,74.9160096]
["bitfinex","ETHUSD",1673189679353,1e-08,1266.5,1266.4,74.9160096]
["bitfinex","ETHUSD",1673189681109,1e-08,1266.5,1266.4,73.0380096]
["bitfinex","ETHUSD",1673189687231,0.51297022,1266.7,1266.5,3.5]
["bitfinex","ETHUSD",1673189687441,0.51297022,1266.7,1266.6,38.56974951]
["bitfinex","ETHUSD",1673189688555,0.51297022,1266.7,1266.6,42.87866644]
["bitfinex","ETHUSD",1673189690991,0.51297022,1266.7,1266.6,42.88107695]
["bitfinex","ETHUSD",1673189691189,0.51297022,1266.7,1266.6,38.57216002]
["bitfinex","ETHUSD",1673189691411,0.51297022,1266.7,1266.6,22.77944951]
["bitfinex","ETHUSD",1673189691760,0.84079777,1266.8,1266.6,22.77944951]
["bitfinex","ETHUSD",1673189691986,0.84079777,1266.8,1266.7,3.98914951]
["bitfinex","ETHUSD",1673189692291,0.84079777,1266.8,1266.7,6.98914951]
["bitfinex","ETHUSD",1673189692830,0.84079777,1266.8,1266.7,14.88366951]
["bitfinex","ETHUSD",1673189693042,0.84079777,1266.8,1266.7,6.98914951]
["bitfinex","ETHUSD",1673189693251,0.84079777,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673189693695,8.73469777,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673189693885,0.84079777,1266.8,1266.7,0.5374335]
["bitfinex","ETHUSD",1673189694503,8.73469777,1266.8,1266.7,0.5374335]
["bitfinex","ETHUSD",1673189694751,0.84079777,1266.8,1266.7,0.5374335]
["bitfinex","ETHUSD",1673189694961,0.84079777,1266.8,1266.5,20.10077046]
["bitfinex","ETHUSD",1673189695237,0.5927,1266.7,1266.6,3.0]
["bitfinex","ETHUSD",1673189695505,0.5927,1266.7,1266.6,18.7903]
["bitfinex","ETHUSD",1673189695888,0.5927,1266.7,1266.6,11.46463107]
["bitfinex","ETHUSD",1673189696836,0.5927,1266.7,1266.6,3.56948107]
["bitfinex","ETHUSD",1673189697625,0.5927,1266.7,1266.6,11.46463107]
["bitfinex","ETHUSD",1673189699824,0.84079777,1266.8,1266.6,11.46463107]
["bitfinex","ETHUSD",1673189700064,0.84079777,1266.8,1266.6,19.35978107]
["bitfinex","ETHUSD",1673189700577,0.84079777,1266.8,1266.6,27.25493107]
["bitfinex","ETHUSD",1673189700953,0.84079777,1266.8,1266.6,31.24408058]
["bitfinex","ETHUSD",1673189706454,0.24819777,1266.8,1266.6,31.24408058]
["bitfinex","ETHUSD",1673189707562,0.24819777,1266.8,1266.6,31.24165803]
["bitfinex","ETHUSD",1673189709100,0.24819777,1266.8,1266.6,35.55148849]
["bitfinex","ETHUSD",1673189709333,0.24819777,1266.8,1266.6,39.89679541]
["bitfinex","ETHUSD",1673189712537,0.24819777,1266.8,1266.7,3.98914951]
["bitfinex","ETHUSD",1673189712737,0.24819777,1266.8,1266.7,6.98914951]
["bitfinex","ETHUSD",1673189712985,0.24819777,1266.8,1266.7,31.25713917]
["bitfinex","ETHUSD",1673189717470,0.24819777,1266.8,1266.7,23.36261917]
["bitfinex","ETHUSD",1673189718546,0.24819777,1266.8,1266.7,15.46809917]
["bitfinex","ETHUSD",1673189718749,0.24819777,1266.8,1266.7,23.36261917]
["bitfinex","ETHUSD",1673189720406,0.24819777,1266.8,1266.7,15.46809917]
["bitfinex","ETHUSD",1673189720618,0.24819777,1266.8,1266.7,31.25713917]
["bitfinex","ETHUSD",1673189720842,0.24819777,1266.8,1266.7,23.36261917]
["bitfinex","ETHUSD",1673189721244,0.24819777,1266.8,1266.7,27.47055809]
["bitfinex","ETHUSD",1673189721893,0.24819777,1266.8,1266.7,26.88612843]
["bitfinex","ETHUSD",1673189722954,0.24819777,1266.8,1266.7,27.48092935]
["bitfinex","ETHUSD",1673189723157,0.24819777,1266.8,1266.7,35.37544935]
["bitfinex","ETHUSD",1673189723768,0.24819777,1266.8,1266.7,34.78064843]
["bitfinex","ETHUSD",1673189724882,0.24819777,1266.8,1266.7,35.37544935]
["bitfinex","ETHUSD",1673189726823,0.24819777,1266.8,1266.7,34.78064843]
["bitfinex","ETHUSD",1673189727771,0.24819777,1266.8,1266.7,39.68023643]
["bitfinex","ETHUSD",1673189728824,0.24819777,1266.8,1266.7,35.37544935]
["bitfinex","ETHUSD",1673189729042,0.24819777,1266.8,1266.7,39.67932131]
["bitfinex","ETHUSD",1673189732661,0.24819777,1266.8,1266.7,39.67595234]
["bitfinex","ETHUSD",1673189732852,0.24819777,1266.8,1266.7,39.90595234]
["bitfinex","ETHUSD",1673189734538,0.24819777,1266.8,1266.7,35.60208038]
["bitfinex","ETHUSD",1673189734773,0.24819777,1266.8,1266.7,39.68191084]
["bitfinex","ETHUSD",1673189740186,0.25767179,1266.9,1266.7,39.68191084]
["bitfinex","ETHUSD",1673189740406,0.25767179,1266.9,1266.8,6.98914951]
["bitfinex","ETHUSD",1673189740768,0.25767179,1266.9,1266.8,34.93937749]
["bitfinex","ETHUSD",1673189743934,0.25767179,1266.9,1266.8,39.24920795]
["bitfinex","ETHUSD",1673189746447,0.25767179,1266.9,1266.8,34.93937749]
["bitfinex","ETHUSD",1673189746641,0.25767179,1266.9,1266.8,39.24920795]
["bitfinex","ETHUSD",1673189749851,0.25767179,1266.9,1266.8,34.93937749]
["bitfinex","ETHUSD",1673189758019,0.25767179,1266.9,1266.8,19.15157749]
["bitfinex","ETHUSD",1673189758178,0.25767179,1266.9,1266.8,22.77694951]
["bitfinex","ETHUSD",1673189758615,0.25437825,1266.9,1266.8,30.67084951]
["bitfinex","ETHUSD",1673189758934,0.25437825,1266.9,1266.8,22.77694951]
["bitfinex","ETHUSD",1673189759348,0.25437825,1266.9,1266.8,14.88304951]
["bitfinex","ETHUSD",1673189760185,0.25437825,1266.9,1266.8,22.77694951]
["bitfinex","ETHUSD",1673189760514,0.25437825,1266.9,1266.8,27.13529391]
["bitfinex","ETHUSD",1673189760727,0.25437825,1266.9,1266.8,35.02919391]
["bitfinex","ETHUSD",1673189761504,0.25437825,1266.9,1266.8,6.98914951]
["bitfinex","ETHUSD",1673189762546,49.85780865,1267.0,1266.8,14.88304951]
["bitfinex","ETHUSD",1673189762724,49.85780865,1267.0,1266.9,3.98914951]
["bitfinex","ETHUSD",1673189763193,49.85780865,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673189764807,49.85780865,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673189765028,49.85780865,1267.0,1266.9,15.41805734]
["bitfinex","ETHUSD",1673189765277,49.85780865,1267.0,1266.9,23.31133734]
["bitfinex","ETHUSD",1673189765927,49.85780865,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673189766435,49.85780865,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673189766835,49.85780865,1267.0,1266.9,15.41805734]
["bitfinex","ETHUSD",1673189767958,49.85780865,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673189769148,49.85780865,1267.0,1266.9,7.52477734]
["bitfinex","ETHUSD",1673189770011,49.85780865,1267.0,1266.9,3.0]
["bitfinex","ETHUSD",1673189770514,49.85780865,1267.0,1266.9,26.67984]
["bitfinex","ETHUSD",1673189770892,49.85780865,1267.0,1266.9,19.32218783]
["bitfinex","ETHUSD",1673189771106,49.85780865,1267.0,1266.9,11.42890783]
["bitfinex","ETHUSD",1673189771582,49.85780865,1267.0,1266.9,19.32218783]
["bitfinex","ETHUSD",1673189772116,49.85780865,1267.0,1266.9,23.31133734]
["bitfinex","ETHUSD",1673189773849,49.85780865,1267.0,1266.9,22.77570951]
["bitfinex","ETHUSD",1673189774322,49.85780865,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673189774681,49.85780865,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673189774965,49.85780865,1267.0,1266.9,15.41805734]
["bitfinex","ETHUSD",1673189775169,49.80780865,1267.0,1266.9,15.41805734]
["bitfinex","ETHUSD",1673189775473,49.80780865,1267.0,1266.9,7.52477734]
["bitfinex","ETHUSD",1673189775757,49.80780865,1267.0,1266.9,15.41805734]
["bitfinex","ETHUSD",1673189775871,49.80780865,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673189776083,49.80780865,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673189776998,49.80780865,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673189777135,49.80780865,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673189777351,49.80780865,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673189778396,49.80780865,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673189779052,49.80780865,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673189779602,49.80780865,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673189780887,49.80780865,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673189781248,49.80780865,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673189784619,49.80780865,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673189786436,49.80780865,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673189787545,49.80780865,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673189790867,51.67480865,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673189791920,51.67480865,1267.0,1266.9,3.0]
["bitfinex","ETHUSD",1673189798820,51.67480865,1267.0,1266.9,2.99753711]
["bitfinex","ETHUSD",1673189801332,51.67480865,1267.0,1266.9,18.78409711]
["bitfinex","ETHUSD",1673189801792,51.67480865,1267.0,1266.9,10.89081711]
["bitfinex","ETHUSD",1673189802543,51.67480865,1267.0,1266.9,2.99753711]
["bitfinex","ETHUSD",1673189802947,49.80780865,1267.0,1266.9,2.99753711]
["bitfinex","ETHUSD",1673189810052,49.80780865,1267.0,1266.9,3.49196878]
["bitfinex","ETHUSD",1673189810998,49.80780865,1267.0,1266.9,2.99753711]
["bitfinex","ETHUSD",1673189812054,49.80780865,1267.0,1266.9,3.49196878]
["bitfinex","ETHUSD",1673189812918,49.80780865,1267.0,1266.9,2.99753711]
["bitfinex","ETHUSD",1673189813942,49.80780865,1267.0,1266.9,3.49196878]
["bitfinex","ETHUSD",1673189814144,49.80780865,1267.0,1266.9,11.38524878]
["bitfinex","ETHUSD",1673189815107,49.80780865,1267.0,1266.9,10.89081711]
["bitfinex","ETHUSD",1673189816001,49.80780865,1267.0,1266.9,11.38524878]
["bitfinex","ETHUSD",1673189816949,49.80780865,1267.0,1266.9,10.89081711]
["bitfinex","ETHUSD",1673189818236,49.80780865,1267.0,1266.9,11.38524878]
["bitfinex","ETHUSD",1673189819069,49.80780865,1267.0,1266.9,10.89081711]
["bitfinex","ETHUSD",1673189819736,49.80780865,1267.0,1266.9,10.88719777]
["bitfinex","ETHUSD",1673189819951,49.80780865,1267.0,1266.9,11.38162944]
["bitfinex","ETHUSD",1673189820883,49.80780865,1267.0,1266.9,18.78047777]
["bitfinex","ETHUSD",1673189821956,49.80780865,1267.0,1266.9,19.27490944]
["bitfinex","ETHUSD",1673189823024,49.80780865,1267.0,1266.9,26.67375777]
["bitfinex","ETHUSD",1673189824113,49.80780865,1267.0,1266.9,27.17740708]
["bitfinex","ETHUSD",1673189824478,49.80780865,1267.0,1266.9,15.37999659]
["bitfinex","ETHUSD",1673189824906,49.80780865,1267.0,1266.9,14.87634728]
["bitfinex","ETHUSD",1673189826039,49.80780865,1267.0,1266.9,15.37999659]
["bitfinex","ETHUSD",1673189827729,49.80780865,1267.0,1266.9,7.48671659]
["bitfinex","ETHUSD",1673189828262,49.80780865,1267.0,1266.9,15.37999659]
["bitfinex","ETHUSD",1673189832397,49.80780865,1267.0,1266.9,7.48671659]
["bitfinex","ETHUSD",1673189833848,49.80780865,1267.0,1266.9,6.98306728]
["bitfinex","ETHUSD",1673189834970,49.80780865,1267.0,1266.9,7.48671659]
["bitfinex","ETHUSD",1673189835291,49.80780865,1267.0,1266.9,19.28412708]
["bitfinex","ETHUSD",1673189835917,49.80780865,1267.0,1266.9,18.78047777]
["bitfinex","ETHUSD",1673189836981,49.80780865,1267.0,1266.9,27.17740708]
["bitfinex","ETHUSD",1673189837636,49.80780865,1267.0,1266.9,31.15355659]
["bitfinex","ETHUSD",1673189850535,49.80780865,1267.0,1266.9,36.18054165]
["bitfinex","ETHUSD",1673189852309,49.80780865,1267.0,1266.9,31.15355659]
["bitfinex","ETHUSD",1673189862338,49.80780865,1267.0,1266.9,31.15027905]
["bitfinex","ETHUSD",1673189863704,49.80780865,1267.0,1266.9,35.46010951]
["bitfinex","ETHUSD",1673189864004,49.80780865,1267.0,1266.9,31.15027905]
["bitfinex","ETHUSD",1673189865125,49.80780865,1267.0,1266.9,35.46010951]
["bitfinex","ETHUSD",1673189865320,49.80780865,1267.0,1266.9,41.10554987]
["bitfinex","ETHUSD",1673189866342,49.80780865,1267.0,1266.9,36.79571941]
["bitfinex","ETHUSD",1673189869617,49.80780865,1267.0,1266.9,41.10554987]
["bitfinex","ETHUSD",1673189869827,49.80780865,1267.0,1266.9,36.79571941]
["bitfinex","ETHUSD",1673189870317,49.80780865,1267.0,1266.9,31.15027905]
["bitfinex","ETHUSD",1673189874079,49.80780865,1267.0,1266.9,37.33810951]
["bitfinex","ETHUSD",1673189874377,48.63209038,1267.0,1266.9,37.56810951]
["bitfinex","ETHUSD",1673189876290,48.63209038,1267.0,1266.9,33.25827905]
["bitfinex","ETHUSD",1673189876709,48.63209038,1267.0,1266.9,37.55834199]
["bitfinex","ETHUSD",1673189877043,48.63209038,1267.0,1266.9,39.11354265]
["bitfinex","ETHUSD",1673189878338,48.63209038,1267.0,1266.9,31.15027905]
["bitfinex","ETHUSD",1673189882123,48.63209038,1267.0,1266.9,31.05027905]
["bitfinex","ETHUSD",1673189882434,48.63209038,1267.0,1266.9,23.15699905]
["bitfinex","ETHUSD",1673189883221,48.63209038,1267.0,1266.9,31.05027905]
["bitfinex","ETHUSD",1673189884033,48.63209038,1267.0,1266.9,23.15699905]
["bitfinex","ETHUSD",1673189884326,48.63209038,1267.0,1266.9,31.05027905]
["bitfinex","ETHUSD",1673189884904,48.63209038,1267.0,1266.9,23.15699905]
["bitfinex","ETHUSD",1673189886945,48.63209038,1267.0,1266.9,31.05027905]
["bitfinex","ETHUSD",1673189887179,48.63209038,1267.0,1266.9,23.15699905]
["bitfinex","ETHUSD",1673189896468,48.63209038,1267.0,1266.9,15.26371905]
["bitfinex","ETHUSD",1673189897815,48.63209038,1267.0,1266.9,7.37043905]
["bitfinex","ETHUSD",1673189898010,48.63209038,1267.0,1266.9,15.26371905]
["bitfinex","ETHUSD",1673189899250,48.63209038,1267.0,1266.9,7.37043905]
["bitfinex","ETHUSD",1673189899468,48.63209038,1267.0,1266.9,15.26371905]
["bitfinex","ETHUSD",1673189900302,48.63209038,1267.0,1266.9,23.15699905]
["bitfinex","ETHUSD",1673189900508,48.63209038,1267.0,1266.9,15.26371905]
["bitfinex","ETHUSD",1673189900980,48.63209038,1267.0,1266.9,23.15699905]
["bitfinex","ETHUSD",1673189901156,48.63209038,1267.0,1266.9,22.65334974]
["bitfinex","ETHUSD",1673189901983,48.63209038,1267.0,1266.9,23.21934579]
["bitfinex","ETHUSD",1673189902938,48.63209038,1267.0,1266.9,14.75622556]
["bitfinex","ETHUSD",1673189903380,48.63209038,1267.0,1266.9,6.86294556]
["bitfinex","ETHUSD",1673189904073,48.63209038,1267.0,1266.9,7.43278579]
["bitfinex","ETHUSD",1673189905078,48.63209038,1267.0,1266.9,6.86294556]
["bitfinex","ETHUSD",1673189906328,48.63209038,1267.0,1266.9,7.43278579]
["bitfinex","ETHUSD",1673189906866,48.63209038,1267.0,1266.9,15.32606579]
["bitfinex","ETHUSD",1673189910182,48.63209038,1267.0,1266.9,23.21934579]
["bitfinex","ETHUSD",1673189912495,48.63209038,1267.0,1266.9,15.32606579]
["bitfinex","ETHUSD",1673189912706,48.63209038,1267.0,1266.9,23.21934579]
["bitfinex","ETHUSD",1673189913306,48.63209038,1267.0,1266.9,31.11262579]
["bitfinex","ETHUSD",1673189916840,48.63209038,1267.0,1266.9,7.43278579]
["bitfinex","ETHUSD",1673189917035,48.63209038,1267.0,1266.9,11.33691628]
["bitfinex","ETHUSD",1673189917429,48.63209038,1267.0,1266.9,19.23019628]
["bitfinex","ETHUSD",1673189918697,48.63209038,1267.0,1266.9,31.11262579]
["bitfinex","ETHUSD",1673189924479,48.63209038,1267.0,1266.9,31.10984713]
["bitfinex","ETHUSD",1673189925866,48.63209038,1267.0,1266.9,35.40991007]
["bitfinex","ETHUSD",1673189926097,48.63209038,1267.0,1266.9,31.10984713]
["bitfinex","ETHUSD",1673189926310,48.63209038,1267.0,1266.9,35.40991007]
["bitfinex","ETHUSD",1673189926524,48.63209038,1267.0,1266.9,39.31022878]
["bitfinex","ETHUSD",1673189926772,48.63209038,1267.0,1266.9,35.01016584]
["bitfinex","ETHUSD",1673189934620,48.63209038,1267.0,1266.9,39.31022878]
["bitfinex","ETHUSD",1673189934840,48.63209038,1267.0,1266.9,39.62828165]
["bitfinex","ETHUSD",1673189935198,47.45635848,1267.0,1266.9,39.62828165]
["bitfinex","ETHUSD",1673189936734,47.45635848,1267.0,1266.9,39.61856297]
["bitfinex","ETHUSD",1673189936942,47.45635848,1267.0,1266.9,39.62987067]
["bitfinex","ETHUSD",1673189937324,47.45635848,1267.0,1266.9,39.85987067]
["bitfinex","ETHUSD",1673189942853,47.45635848,1267.0,1266.9,41.73687067]
["bitfinex","ETHUSD",1673189947116,47.45635848,1267.0,1266.9,37.44652641]
["bitfinex","ETHUSD",1673189947315,47.45635848,1267.0,1266.9,41.73687067]
["bitfinex","ETHUSD",1673189949871,47.45635848,1267.0,1266.9,37.44652641]
["bitfinex","ETHUSD",1673189950260,47.45635848,1267.0,1266.9,41.73687067]
["bitfinex","ETHUSD",1673189951952,47.45635848,1267.0,1266.9,37.44652641]
["bitfinex","ETHUSD",1673189953479,47.45635848,1267.0,1266.9,37.21652641]
["bitfinex","ETHUSD",1673189953688,47.45635848,1267.0,1266.9,33.3162077]
["bitfinex","ETHUSD",1673189957838,47.45635848,1267.0,1266.9,33.313796]
["bitfinex","ETHUSD",1673189960387,47.45635848,1267.0,1266.9,31.10743543]
["bitfinex","ETHUSD",1673189961837,47.45635848,1267.0,1266.9,31.4254883]
["bitfinex","ETHUSD",1673189970831,47.45635848,1267.0,1266.9,31.10743543]
["bitfinex","ETHUSD",1673189973052,47.45635848,1267.0,1266.9,33.3024883]
["bitfinex","ETHUSD",1673189973284,47.45635848,1267.0,1266.9,38.81262628]
["bitfinex","ETHUSD",1673189973432,47.45635848,1267.0,1266.9,43.71143577]
["bitfinex","ETHUSD",1673189973620,47.45635848,1267.0,1266.9,40.77215141]
["bitfinex","ETHUSD",1673189975206,46.28062859,1267.0,1266.9,40.77215141]
["bitfinex","ETHUSD",1673189976370,46.28062859,1267.0,1266.9,43.94138696]
["bitfinex","ETHUSD",1673189976852,44.19060572,1267.0,1266.9,45.12442956]
["bitfinex","ETHUSD",1673189980950,44.19060572,1267.0,1266.9,43.94138696]
["bitfinex","ETHUSD",1673189981132,44.19060572,1267.0,1266.9,45.12442956]
["bitfinex","ETHUSD",1673189981537,44.19060572,1267.0,1266.9,43.94138696]
["bitfinex","ETHUSD",1673189982380,44.19060572,1267.0,1266.9,45.12442956]
["bitfinex","ETHUSD",1673189983661,44.19060572,1267.0,1266.9,43.94138696]
["bitfinex","ETHUSD",1673189983872,44.19060572,1267.0,1266.9,45.12442956]
["bitfinex","ETHUSD",1673189987451,44.19060572,1267.0,1266.9,43.94138696]
["bitfinex","ETHUSD",1673189988004,44.19060572,1267.0,1266.9,45.12442956]
["bitfinex","ETHUSD",1673189988987,44.19060572,1267.0,1266.9,43.94138696]
["bitfinex","ETHUSD",1673189989245,44.19060572,1267.0,1266.9,45.12442956]
["bitfinex","ETHUSD",1673189990260,44.19060572,1267.0,1266.9,43.94138696]
["bitfinex","ETHUSD",1673189991781,44.19060572,1267.0,1266.9,78.94138696]
["bitfinex","ETHUSD",1673189995150,44.19060572,1267.0,1266.9,80.12442956]
["bitfinex","ETHUSD",1673189995518,44.19060572,1267.0,1266.9,78.94138696]
["bitfinex","ETHUSD",1673189995738,44.19060572,1267.0,1266.9,78.94127183]
["bitfinex","ETHUSD",1673189995936,44.19060572,1267.0,1266.9,78.94127175]
["bitfinex","ETHUSD",1673189996154,44.19060572,1267.0,1266.9,76.00215141]
["bitfinex","ETHUSD",1673189996628,44.19060572,1267.0,1266.9,73.89510308]
["bitfinex","ETHUSD",1673189996777,44.19060572,1267.0,1266.9,71.93562628]
["bitfinex","ETHUSD",1673189997424,42.10053884,1267.0,1266.9,71.93562628]
["bitfinex","ETHUSD",1673189997645,42.10053884,1267.0,1266.9,73.89505952]
["bitfinex","ETHUSD",1673189998412,42.10053884,1267.0,1266.9,77.06413167]
["bitfinex","ETHUSD",1673190000369,42.10053884,1267.0,1266.9,78.24717427]
["bitfinex","ETHUSD",1673190001420,42.10053884,1267.0,1266.9,80.11417427]
["bitfinex","ETHUSD",1673190001669,42.10053884,1267.0,1266.9,45.11417427]
["bitfinex","ETHUSD",1673190001990,42.10053884,1267.0,1266.9,53.42917427]
["bitfinex","ETHUSD",1673190002157,23.10584884,1267.0,1266.9,93.26355093]
["bitfinex","ETHUSD",1673190002368,19.13904884,1267.0,1266.9,94.81822861]
["bitfinex","ETHUSD",1673190002583,13.97168788,1267.0,1266.9,93.26355093]
["bitfinex","ETHUSD",1673190002913,0.98754156,1267.1,1267.0,20.15935566]
["bitfinex","ETHUSD",1673190003132,1.56e-06,1267.1,1267.0,85.69102925]
["bitfinex","ETHUSD",1673190003310,1.00018532,1267.7,1267.5,8.60614951]
["bitfinex","ETHUSD",1673190003526,5.88433112,1268.2,1267.5,8.60614951]
["bitfinex","ETHUSD",1673190003527,31.25963077,1268.3,1267.6,11.815]
["bitfinex","ETHUSD",1673190003860,0.00407437,1268.6,1268.3,13.74655424]
["bitfinex","ETHUSD",1673190004079,0.52828437,1268.8,1268.4,16.28378897]
["bitfinex","ETHUSD",1673190004283,0.52828437,1268.8,1268.5,11.87222951]
["bitfinex","ETHUSD",1673190004475,0.00465496,1269.2,1268.5,11.87222951]
["bitfinex","ETHUSD",1673190004476,6.51174806,1269.6,1268.7,31.41914951]
["bitfinex","ETHUSD",1673190004707,9.17855207,1269.7,1269.2,15.75782]
["bitfinex","ETHUSD",1673190004870,0.5913,1269.6,1269.2,15.75782]
["bitfinex","ETHUSD",1673190005087,3.0,1269.3,1268.4,21.17560044]
["bitfinex","ETHUSD",1673190005349,3.0,1269.3,1268.6,1.64886976]
["bitfinex","ETHUSD",1673190005350,23.64027,1269.1,1268.6,1.64886976]
["bitfinex","ETHUSD",1673190005526,8.47053,1269.2,1268.7,3.98914951]
["bitfinex","ETHUSD",1673190005527,0.5916,1269.0,1268.7,3.98914951]
["bitfinex","ETHUSD",1673190005723,2.35286163,1269.2,1268.8,6.98914951]
["bitfinex","ETHUSD",1673190005724,0.5916,1269.1,1268.8,6.98914951]
["bitfinex","ETHUSD",1673190005969,0.5916,1269.1,1268.8,3.0]
["bitfinex","ETHUSD",1673190005970,3.5,1269.0,1268.8,3.0]
["bitfinex","ETHUSD",1673190006141,0.5917,1268.9,1268.6,3.0]
["bitfinex","ETHUSD",1673190006369,20.7461154,1268.9,1268.3,1.24512424]
["bitfinex","ETHUSD",1673190006578,4.165,1268.4,1268.3,5.23427375]
["bitfinex","ETHUSD",1673190006781,20.52478,1268.4,1268.3,1.24512424]
["bitfinex","ETHUSD",1673190006990,22.40278,1268.4,1268.3,1.24512424]
["bitfinex","ETHUSD",1673190007396,34.6792354,1268.4,1268.3,0.74512424]
["bitfinex","ETHUSD",1673190007646,36.5402354,1268.4,1268.2,0.92955687]
["bitfinex","ETHUSD",1673190007980,20.09602,1268.3,1268.2,0.92955687]
["bitfinex","ETHUSD",1673190008161,12.21146,1268.3,1268.2,0.92955687]
["bitfinex","ETHUSD",1673190008511,4.7559,1268.3,1268.2,0.92955687]
["bitfinex","ETHUSD",1673190008698,12.64046,1268.3,1268.2,0.92955687]
["bitfinex","ETHUSD",1673190009028,20.52502,1268.3,1268.2,0.92955687]
["bitfinex","ETHUSD",1673190009254,4.7559,1268.3,1268.2,0.92955687]
["bitfinex","ETHUSD",1673190009698,4.7559,1268.3,1268.0,0.29220499]
["bitfinex","ETHUSD",1673190009920,4.7559,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673190010128,12.64056,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673190010345,2.4549,1268.3,1268.1,3.99768793]
["bitfinex","ETHUSD",1673190010671,0.5919,1268.3,1268.1,3.99768793]
["bitfinex","ETHUSD",1673190011290,0.5919,1268.3,1268.2,5.04014951]
["bitfinex","ETHUSD",1673190011521,0.5919,1268.4,1268.2,8.04014951]
["bitfinex","ETHUSD",1673190011748,0.5919,1268.4,1268.3,3.0]
["bitfinex","ETHUSD",1673190011940,10.35335,1268.5,1268.3,3.0]
["bitfinex","ETHUSD",1673190012339,0.5918,1268.5,1268.3,6.98914951]
["bitfinex","ETHUSD",1673190012559,10.41939,1268.9,1268.4,5.04014951]
["bitfinex","ETHUSD",1673190012788,6.22442102,1269.0,1268.5,6.98914951]
["bitfinex","ETHUSD",1673190013011,17.62531,1269.0,1268.6,3.98914951]
["bitfinex","ETHUSD",1673190013230,17.62531,1269.0,1268.5,3.01602524]
["bitfinex","ETHUSD",1673190013231,0.5917,1268.9,1268.5,3.01602524]
["bitfinex","ETHUSD",1673190013411,1.873,1268.8,1268.5,7.30345799]
["bitfinex","ETHUSD",1673190013615,1.873,1268.8,1268.5,6.71165799]
["bitfinex","ETHUSD",1673190013921,9.75451,1268.8,1268.5,6.71165799]
["bitfinex","ETHUSD",1673190014461,1.873,1268.8,1268.5,6.71732442]
["bitfinex","ETHUSD",1673190014653,1.873,1268.8,1268.5,22.48359442]
["bitfinex","ETHUSD",1673190014861,0.5917,1268.9,1268.6,3.98914951]
["bitfinex","ETHUSD",1673190015066,0.5917,1268.9,1268.6,3.99481549]
["bitfinex","ETHUSD",1673190015067,7.88104,1268.9,1268.6,3.99481549]
["bitfinex","ETHUSD",1673190015594,2.4556,1269.0,1268.7,6.98914951]
["bitfinex","ETHUSD",1673190015864,10.33585,1269.0,1268.7,3.0]
["bitfinex","ETHUSD",1673190016186,10.33585,1269.0,1268.6,0.00566598]
["bitfinex","ETHUSD",1673190016187,1.874,1268.9,1268.6,3.0]
["bitfinex","ETHUSD",1673190016377,0.5917,1268.8,1268.5,3.0]
["bitfinex","ETHUSD",1673190016578,0.5917,1268.8,1268.5,6.98914951]
["bitfinex","ETHUSD",1673190016918,0.5917,1268.8,1268.6,3.98914951]
["bitfinex","ETHUSD",1673190017230,6.23442102,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673190017231,10.34688,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673190017558,18.22772,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673190017765,4.177,1268.8,1268.5,3.0]
["bitfinex","ETHUSD",1673190018072,4.177,1268.8,1268.5,3.98914951]
["bitfinex","ETHUSD",1673190018073,7.88208,1268.7,1268.5,3.98914951]
["bitfinex","ETHUSD",1673190018290,7.88208,1268.7,1268.6,3.0]
["bitfinex","ETHUSD",1673190018859,9.75776,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673190019059,9.75756,1268.8,1268.6,6.48914951]
["bitfinex","ETHUSD",1673190019289,9.75756,1268.8,1268.6,2.5]
["bitfinex","ETHUSD",1673190019290,25.52058,1268.8,1268.6,2.5]
["bitfinex","ETHUSD",1673190019499,25.52058,1268.8,1268.4,0.5919]
["bitfinex","ETHUSD",1673190019712,25.52058,1268.8,1268.5,3.98914951]
["bitfinex","ETHUSD",1673190021206,27.82133,1268.7,1268.6,3.0]
["bitfinex","ETHUSD",1673190021392,27.82133,1268.7,1268.4,3.98914951]
["bitfinex","ETHUSD",1673190021624,27.82133,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673190022168,28.41313,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673190022479,3.5,1268.6,1268.5,3.0]
["bitfinex","ETHUSD",1673190022692,15.76677,1268.5,1268.0,17.28052542]
["bitfinex","ETHUSD",1673190022906,15.76677,1268.5,1268.0,13.38350493]
["bitfinex","ETHUSD",1673190022907,8.43556086,1268.4,1268.0,13.38350493]
["bitfinex","ETHUSD",1673190023052,27.99784086,1268.3,1268.0,9.39435542]
["bitfinex","ETHUSD",1673190023267,26.82118409,1268.3,1268.0,9.39435542]
["bitfinex","ETHUSD",1673190023741,4.171,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190023952,12.05681,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190024122,4.171,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190024544,14.67163447,1268.2,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190024747,4.174,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190025345,12.05981,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190025662,16.38244708,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190025813,26.73725708,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190026156,30.87306708,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190026979,26.55043,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190027798,28.04143,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190032867,29.53343,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190039454,33.86418482,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190039593,37.85333433,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190040289,38.32819596,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190040499,34.33904645,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190041016,38.32819596,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190041614,43.32819596,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190043164,39.33904645,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190044737,43.32819596,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190046506,51.64319596,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190046695,51.87319596,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190048127,43.55819596,1268.1,1268.0,0.2809071]
["bitfinex","ETHUSD",1673190049177,51.87319596,1268.1,1268.0,7.1e-06]
["bitfinex","ETHUSD",1673190049896,43.55819596,1268.1,1268.0,7.1e-06]
["bitfinex","ETHUSD",1673190051453,51.87319596,1268.1,1268.0,7.1e-06]
["bitfinex","ETHUSD",1673190052591,43.55819596,1268.1,1268.0,7.1e-06]
["bitfinex","ETHUSD",1673190052807,42.85333433,1268.1,1268.0,7.1e-06]
["bitfinex","ETHUSD",1673190054739,43.08333433,1268.1,1268.0,7.1e-06]
["bitfinex","ETHUSD",1673190056011,51.39833433,1268.1,1268.0,7.1e-06]
["bitfinex","ETHUSD",1673190057912,49.90733433,1268.1,1268.0,7.1e-06]
["bitfinex","ETHUSD",1673190059784,49.31533433,1268.1,1268.0,7.1e-06]
["bitfinex","ETHUSD",1673190061916,49.90733433,1268.1,1268.0,7.1e-06]
["bitfinex","ETHUSD",1673190062760,51.39933433,1268.1,1268.0,7.1e-06]
["bitfinex","ETHUSD",1673190063545,35.47429,1268.0,1267.9,3.65e-06]
["bitfinex","ETHUSD",1673190063770,65.9840551,1268.0,1267.9,3.65e-06]
["bitfinex","ETHUSD",1673190065545,66.5761551,1268.0,1267.9,3.65e-06]
["bitfinex","ETHUSD",1673190066544,68.0681551,1268.0,1267.9,3.65e-06]
["bitfinex","ETHUSD",1673190067692,71.0681551,1268.0,1267.9,3.65e-06]
["bitfinex","ETHUSD",1673190068155,72.32438786,1268.0,1267.9,3.65e-06]
["bitfinex","ETHUSD",1673190068909,71.0681551,1268.0,1267.9,3.65e-06]
["bitfinex","ETHUSD",1673190072838,69.5781551,1268.0,1267.9,3.65e-06]
["bitfinex","ETHUSD",1673190075897,70.83438786,1268.0,1267.9,3.65e-06]
["bitfinex","ETHUSD",1673190076355,69.5781551,1268.0,1267.9,3.65e-06]
["bitfinex","ETHUSD",1673190080833,64.5781551,1268.0,1267.9,3.65e-06]
["bitfinex","ETHUSD",1673190081673,69.5781551,1268.0,1267.9,3.65e-06]
["bitfinex","ETHUSD",1673190084879,70.83438786,1268.0,1267.9,3.65e-06]
["bitfinex","ETHUSD",1673190087819,65.83438786,1268.0,1267.9,3.65e-06]
["bitfinex","ETHUSD",1673190088137,65.83438786,1268.0,1267.4,10.0745318]
["bitfinex","ETHUSD",1673190088138,39.86868,1267.7,1267.4,10.0745318]
["bitfinex","ETHUSD",1673190088280,23.66862,1267.5,1267.4,10.0745318]
["bitfinex","ETHUSD",1673190088485,23.66862,1267.5,1267.4,0.7422318]
["bitfinex","ETHUSD",1673190095927,28.66862,1267.5,1267.4,0.7422318]
["bitfinex","ETHUSD",1673190105620,23.66862,1267.5,1267.4,0.7422318]
["bitfinex","ETHUSD",1673190106775,28.66862,1267.5,1267.4,0.7422318]
["bitfinex","ETHUSD",1673190108330,32.65776951,1267.5,1267.4,0.7422318]
["bitfinex","ETHUSD",1673190111766,32.65776951,1267.5,1267.4,0.6922318]
["bitfinex","ETHUSD",1673190117585,27.65776951,1267.5,1267.4,0.6922318]
["bitfinex","ETHUSD",1673190118349,32.65776951,1267.5,1267.4,0.6922318]
["bitfinex","ETHUSD",1673190122676,36.96889228,1267.5,1267.4,0.6922318]
["bitfinex","ETHUSD",1673190122864,32.65776951,1267.5,1267.4,0.6922318]
["bitfinex","ETHUSD",1673190129092,27.65776951,1267.5,1267.4,0.6922318]
["bitfinex","ETHUSD",1673190129330,32.19902687,1267.5,1267.4,0.6922318]
["bitfinex","ETHUSD",1673190129556,32.88776951,1267.5,1267.4,0.6922318]
["bitfinex","ETHUSD",1673190135491,54.51280383,1267.5,1267.4,0.6922318]
["bitfinex","ETHUSD",1673190135704,54.51280383,1267.5,1267.3,0.00468193]
["bitfinex","ETHUSD",1673190135705,61.98010383,1267.5,1267.3,0.00468193]
["bitfinex","ETHUSD",1673190136072,31.56316,1267.3,1267.2,0.01006326]
["bitfinex","ETHUSD",1673190136266,53.84531187,1267.3,1267.2,0.01006326]
["bitfinex","ETHUSD",1673190136437,49.78230951,1267.3,1267.2,0.01006326]
["bitfinex","ETHUSD",1673190136642,59.07276927,1267.3,1267.2,0.01006326]
["bitfinex","ETHUSD",1673190138456,59.07276927,1267.3,1266.9,0.76694023]
["bitfinex","ETHUSD",1673190138457,69.24976927,1267.3,1266.9,0.76694023]
["bitfinex","ETHUSD",1673190138679,31.5706,1267.0,1266.9,0.56984023]
["bitfinex","ETHUSD",1673190138870,39.84566577,1267.0,1266.9,0.56984023]
["bitfinex","ETHUSD",1673190139057,35.55974951,1267.0,1266.9,0.56984023]
["bitfinex","ETHUSD",1673190139279,23.67795,1267.0,1266.9,0.56984023]
["bitfinex","ETHUSD",1673190139475,15.7853,1267.0,1266.9,0.56984023]
["bitfinex","ETHUSD",1673190139685,23.67795,1267.0,1266.9,0.56984023]
["bitfinex","ETHUSD",1673190141114,15.7853,1267.0,1266.9,0.56984023]
["bitfinex","ETHUSD",1673190141425,23.67795,1267.0,1266.9,0.56984023]
["bitfinex","ETHUSD",1673190142379,23.67795,1267.0,1266.9,0.46984023]
["bitfinex","ETHUSD",1673190142519,27.66709951,1267.0,1266.9,0.46984023]
["bitfinex","ETHUSD",1673190142731,37.18253804,1267.0,1266.8,12.0226]
["bitfinex","ETHUSD",1673190142980,37.54503804,1267.0,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190143208,22.27250393,1266.9,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190143417,35.56474951,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190144121,40.56474951,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190144328,44.84373971,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190144543,40.56474951,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190145644,12.8939,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190146053,20.7878,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190146663,28.6817,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190146963,32.90084951,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190147643,33.49344951,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190148469,25.59954951,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190148651,17.70564951,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190148855,9.81174951,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190149173,17.70564951,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190149388,33.49344951,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190149815,25.59954951,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190150143,33.49344951,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190152600,32.90084951,1266.8,1266.7,0.01006326]
["bitfinex","ETHUSD",1673190154787,32.90084951,1266.8,1266.4,20.79778774]
["bitfinex","ETHUSD",1673190155002,11.68614951,1266.7,1266.4,20.79778774]
["bitfinex","ETHUSD",1673190155151,23.68545,1266.6,1266.4,20.79778774]
["bitfinex","ETHUSD",1673190155360,23.68545,1266.6,1266.4,11.972]
["bitfinex","ETHUSD",1673190156947,15.7903,1266.6,1266.4,11.972]
["bitfinex","ETHUSD",1673190157140,7.89515,1266.6,1266.4,11.972]
["bitfinex","ETHUSD",1673190157272,27.47568951,1266.7,1266.4,11.972]
["bitfinex","ETHUSD",1673190157486,35.37066951,1266.7,1266.4,11.972]
["bitfinex","ETHUSD",1673190157950,27.47568951,1266.7,1266.4,11.972]
["bitfinex","ETHUSD",1673190158217,35.37056951,1266.7,1266.4,11.972]
["bitfinex","ETHUSD",1673190158423,27.47568951,1266.7,1266.4,11.972]
["bitfinex","ETHUSD",1673190158699,5.0,1266.7,1266.4,27.76477]
["bitfinex","ETHUSD",1673190158876,5.0,1266.7,1266.4,35.66116]
["bitfinex","ETHUSD",1673190161161,5.0,1266.7,1266.4,27.76477]
["bitfinex","ETHUSD",1673190161436,12.89453,1266.7,1266.4,27.76477]
["bitfinex","ETHUSD",1673190161900,5.0,1266.7,1266.4,27.76477]
["bitfinex","ETHUSD",1673190162317,26.37957,1266.8,1266.4,27.76477]
["bitfinex","ETHUSD",1673190162524,30.36871951,1266.8,1266.4,27.76477]
["bitfinex","ETHUSD",1673190162735,30.36871951,1266.8,1266.4,36.98057]
["bitfinex","ETHUSD",1673190163625,30.36871951,1266.8,1266.4,29.08418]
["bitfinex","ETHUSD",1673190164204,30.36871951,1266.8,1266.4,21.1878]
["bitfinex","ETHUSD",1673190164628,34.04341384,1266.8,1266.4,21.1878]
["bitfinex","ETHUSD",1673190164910,30.36871951,1266.8,1266.4,21.1878]
["bitfinex","ETHUSD",1673190165211,34.04340909,1266.8,1266.4,21.1878]
["bitfinex","ETHUSD",1673190166307,7.66199702,1266.7,1266.4,21.1878]
["bitfinex","ETHUSD",1673190166524,23.68545,1266.6,1266.4,21.1878]
["bitfinex","ETHUSD",1673190166769,23.68545,1266.6,1266.4,11.972]
["bitfinex","ETHUSD",1673190167027,15.7903,1266.6,1266.4,11.972]
["bitfinex","ETHUSD",1673190167229,7.89515,1266.6,1266.4,11.972]
["bitfinex","ETHUSD",1673190168378,31.34755109,1266.6,1266.3,8.9941]
["bitfinex","ETHUSD",1673190168580,3.98914951,1266.5,1266.3,8.9941]
["bitfinex","ETHUSD",1673190168755,3.98914951,1266.5,1266.3,19.9204]
["bitfinex","ETHUSD",1673190169530,3.98914951,1266.5,1266.3,11.126]
["bitfinex","ETHUSD",1673190171927,27.67670951,1266.5,1266.3,11.126]
["bitfinex","ETHUSD",1673190172154,27.67670951,1266.5,1266.2,9.54237379]
["bitfinex","ETHUSD",1673190172155,11.88562951,1266.4,1266.2,0.95787379]
["bitfinex","ETHUSD",1673190172313,11.88562951,1266.4,1266.2,0.75787379]
["bitfinex","ETHUSD",1673190172314,7.64679953,1266.3,1266.2,0.75787379]
["bitfinex","ETHUSD",1673190172530,3.98914951,1266.3,1266.2,0.75787379]
["bitfinex","ETHUSD",1673190173412,35.7922,1266.5,1266.2,16.55315379]
["bitfinex","ETHUSD",1673190173748,5.0,1266.3,1266.2,0.75787379]
["bitfinex","ETHUSD",1673190173945,5.0,1266.3,1266.2,8.65541379]
["bitfinex","ETHUSD",1673190174318,5.0,1266.3,1266.2,0.75787379]
["bitfinex","ETHUSD",1673190179665,5.0,1266.3,1266.2,0.75512815]
["bitfinex","ETHUSD",1673190180207,8.98914951,1266.3,1266.2,0.75512815]
["bitfinex","ETHUSD",1673190182023,8.98914951,1266.3,1266.2,24.44804815]
["bitfinex","ETHUSD",1673190182212,8.98914951,1266.3,1266.2,16.55040815]
["bitfinex","ETHUSD",1673190182443,8.98914951,1266.3,1266.2,24.44804815]
["bitfinex","ETHUSD",1673190182843,8.98914951,1266.3,1266.2,16.55040815]
["bitfinex","ETHUSD",1673190183040,8.98914951,1266.3,1266.2,0.75512815]
["bitfinex","ETHUSD",1673190183714,8.98914951,1266.3,1266.2,16.55040815]
["bitfinex","ETHUSD",1673190183935,8.98914951,1266.3,1266.2,8.65276815]
["bitfinex","ETHUSD",1673190185320,8.98914951,1266.3,1266.2,16.55040815]
["bitfinex","ETHUSD",1673190185679,8.98914951,1266.3,1266.2,8.65276815]
["bitfinex","ETHUSD",1673190186525,8.98914951,1266.3,1266.2,16.55040815]
["bitfinex","ETHUSD",1673190187259,5.0,1266.3,1266.2,24.44804815]
["bitfinex","ETHUSD",1673190188708,5.0,1266.3,1266.2,38.93770138]
["bitfinex","ETHUSD",1673190188709,0.39607,1266.3,1266.2,38.93770138]
["bitfinex","ETHUSD",1673190188939,0.5927,1266.6,1266.3,3.5]
["bitfinex","ETHUSD",1673190189225,0.5927,1266.6,1266.4,31.58556]
["bitfinex","ETHUSD",1673190189226,4.58184951,1266.6,1266.4,31.58556]
["bitfinex","ETHUSD",1673190189585,14.0,1266.7,1266.4,31.58556]
["bitfinex","ETHUSD",1673190189740,17.98914951,1266.7,1266.4,31.58556]
["bitfinex","ETHUSD",1673190190576,17.98914951,1266.7,1266.5,0.33496804]
["bitfinex","ETHUSD",1673190190957,17.98914951,1266.7,1266.6,15.7903]
["bitfinex","ETHUSD",1673190191777,17.98914951,1266.7,1266.6,7.89515]
["bitfinex","ETHUSD",1673190192474,17.98914951,1266.7,1266.6,15.7903]
["bitfinex","ETHUSD",1673190194092,17.98914951,1266.7,1266.6,7.89515]
["bitfinex","ETHUSD",1673190194263,17.98914951,1266.7,1266.6,15.7903]
["bitfinex","ETHUSD",1673190194482,17.98914951,1266.7,1266.6,7.89515]
["bitfinex","ETHUSD",1673190195517,17.98914951,1266.7,1266.6,15.7903]
["bitfinex","ETHUSD",1673190196368,17.98914951,1266.7,1266.6,7.89515]
["bitfinex","ETHUSD",1673190196811,17.98914951,1266.7,1266.6,15.7903]
["bitfinex","ETHUSD",1673190197210,17.98914951,1266.7,1266.6,7.89515]
["bitfinex","ETHUSD",1673190197415,17.98914951,1266.7,1266.6,15.7903]
["bitfinex","ETHUSD",1673190197963,0.5926,1266.8,1266.6,23.68545]
["bitfinex","ETHUSD",1673190198152,0.5926,1266.8,1266.6,25.56045]
["bitfinex","ETHUSD",1673190199210,0.5926,1266.8,1266.7,1.861]
["bitfinex","ETHUSD",1673190199412,0.5926,1266.8,1266.7,25.54456]
["bitfinex","ETHUSD",1673190201419,14.0,1266.9,1266.7,25.54456]
["bitfinex","ETHUSD",1673190201650,17.98914951,1266.9,1266.7,25.54456]
["bitfinex","ETHUSD",1673190202780,14.0,1267.1,1266.9,23.67984]
["bitfinex","ETHUSD",1673190202991,17.98914951,1267.1,1266.9,17.66156]
["bitfinex","ETHUSD",1673190203576,17.98914951,1267.1,1266.9,9.76828]
["bitfinex","ETHUSD",1673190204038,17.98914951,1267.1,1267.0,1.875]
["bitfinex","ETHUSD",1673190204206,17.98914951,1267.1,1267.0,25.55295]
["bitfinex","ETHUSD",1673190205767,17.98914951,1267.1,1267.0,9.76765]
["bitfinex","ETHUSD",1673190206082,17.98914951,1267.1,1267.0,17.6603]
["bitfinex","ETHUSD",1673190206274,17.98914951,1267.1,1267.0,9.76765]
["bitfinex","ETHUSD",1673190206435,17.98914951,1267.1,1267.0,17.6603]
["bitfinex","ETHUSD",1673190207247,17.98914951,1267.1,1267.0,9.76765]
["bitfinex","ETHUSD",1673190207496,17.98914951,1267.1,1267.0,1.875]
["bitfinex","ETHUSD",1673190209999,25.88117951,1267.1,1267.0,1.875]
["bitfinex","ETHUSD",1673190210202,17.98914951,1267.1,1267.0,1.875]
["bitfinex","ETHUSD",1673190210443,25.88117951,1267.1,1266.9,1.873]
["bitfinex","ETHUSD",1673190210636,25.88117951,1267.1,1266.8,1.862]
["bitfinex","ETHUSD",1673190210637,0.00213822,1266.9,1266.7,7.89404]
["bitfinex","ETHUSD",1673190210836,17.99128773,1266.9,1266.7,7.89404]
["bitfinex","ETHUSD",1673190211496,17.99128773,1266.9,1266.6,37.60952]
["bitfinex","ETHUSD",1673190211865,17.99128773,1266.9,1266.6,29.71469]
["bitfinex","ETHUSD",1673190212078,17.99128773,1266.9,1266.6,21.8199]
["bitfinex","ETHUSD",1673190212079,25.88488773,1266.9,1266.6,21.8199]
["bitfinex","ETHUSD",1673190212287,41.67176773,1266.9,1266.6,21.8199]
["bitfinex","ETHUSD",1673190212778,19.77730951,1266.8,1266.6,21.8199]
["bitfinex","ETHUSD",1673190213451,3.98914951,1266.8,1266.6,21.02007]
["bitfinex","ETHUSD",1673190214027,3.98914951,1266.8,1266.6,13.125]
["bitfinex","ETHUSD",1673190214235,11.88309951,1266.8,1266.6,13.125]
["bitfinex","ETHUSD",1673190214453,3.98914951,1266.8,1266.6,13.125]
["bitfinex","ETHUSD",1673190214821,11.88311951,1266.8,1266.6,13.125]
["bitfinex","ETHUSD",1673190215245,3.98914951,1266.8,1266.6,13.125]
["bitfinex","ETHUSD",1673190215462,3.98914951,1266.8,1266.6,28.91528]
["bitfinex","ETHUSD",1673190215662,3.98914951,1266.7,1266.6,1.87281748]
["bitfinex","ETHUSD",1673190216971,3.98914951,1266.7,1266.6,9.76796748]
["bitfinex","ETHUSD",1673190217585,3.98914951,1266.7,1266.6,17.66311748]
["bitfinex","ETHUSD",1673190218177,3.98914951,1266.7,1266.6,9.76796748]
["bitfinex","ETHUSD",1673190219354,19.77818951,1266.7,1266.5,21.2818]
["bitfinex","ETHUSD",1673190219569,12.30414951,1266.6,1266.4,3.0]
["bitfinex","ETHUSD",1673190219753,12.30414951,1266.6,1266.2,10.52723815]
["bitfinex","ETHUSD",1673190219754,3.98914951,1266.5,1266.2,31.04513815]
["bitfinex","ETHUSD",1673190219965,3.98914951,1266.4,1266.3,3.0]
["bitfinex","ETHUSD",1673190220176,3.98914951,1266.4,1266.2,31.04536815]
["bitfinex","ETHUSD",1673190220543,3.98914951,1266.4,1266.2,12.87912815]
["bitfinex","ETHUSD",1673190220863,3.98914951,1266.4,1266.2,12.67962815]
["bitfinex","ETHUSD",1673190220864,3.98914951,1266.3,1266.2,12.67962815]
["bitfinex","ETHUSD",1673190221075,3.98914951,1266.3,1266.2,0.75512815]
["bitfinex","ETHUSD",1673190225435,33.87679,1266.5,1266.2,16.55040815]
["bitfinex","ETHUSD",1673190225436,14.5928,1266.5,1266.2,16.55040815]
["bitfinex","ETHUSD",1673190225548,3.98914951,1266.4,1266.2,16.55040815]
["bitfinex","ETHUSD",1673190225923,3.98914951,1266.4,1266.2,0.75512815]
["bitfinex","ETHUSD",1673190226090,11.88571951,1266.4,1266.2,0.75512815]
["bitfinex","ETHUSD",1673190226706,3.98914951,1266.4,1266.2,0.75512815]
["bitfinex","ETHUSD",1673190227568,3.98914951,1266.3,1266.2,0.75512815]
["bitfinex","ETHUSD",1673190230032,3.98914951,1266.3,1266.2,8.65276815]
["bitfinex","ETHUSD",1673190231181,3.98914951,1266.3,1266.2,16.55040815]
["bitfinex","ETHUSD",1673190231367,3.98914951,1266.3,1266.2,0.75512815]
["bitfinex","ETHUSD",1673190234363,3.98914951,1266.3,1266.2,8.65276815]
["bitfinex","ETHUSD",1673190235561,3.98914951,1266.3,1266.2,16.55040815]
["bitfinex","ETHUSD",1673190236634,3.98914951,1266.3,1266.2,0.75512815]
["bitfinex","ETHUSD",1673190238680,3.98914951,1266.3,1266.2,0.75247635]
["bitfinex","ETHUSD",1673190239114,3.98914951,1266.3,1266.2,8.65011635]
["bitfinex","ETHUSD",1673190239377,3.98914951,1266.3,1266.2,16.54775635]
["bitfinex","ETHUSD",1673190239727,3.98914951,1266.3,1266.2,24.44539635]
["bitfinex","ETHUSD",1673190240315,27.9108,1266.5,1266.2,24.44539635]
["bitfinex","ETHUSD",1673190240316,14.5928,1266.5,1266.2,24.44539635]
["bitfinex","ETHUSD",1673190240521,3.98914951,1266.4,1266.2,24.44539635]
["bitfinex","ETHUSD",1673190242097,3.98914951,1266.4,1266.2,16.54775635]
["bitfinex","ETHUSD",1673190242566,3.98914951,1266.4,1266.2,8.65011635]
["bitfinex","ETHUSD",1673190242985,3.98914951,1266.4,1266.2,16.54775635]
["bitfinex","ETHUSD",1673190243268,3.98914951,1266.4,1266.2,8.65011635]
["bitfinex","ETHUSD",1673190245050,19.78224951,1266.4,1266.2,0.75247635]
["bitfinex","ETHUSD",1673190245363,3.98914951,1266.3,1266.2,0.75247635]
["bitfinex","ETHUSD",1673190248356,3.98914951,1266.3,1266.2,16.54775635]
["bitfinex","ETHUSD",1673190248878,3.98914951,1266.3,1266.2,8.65011635]
["bitfinex","ETHUSD",1673190249253,3.98914951,1266.3,1266.2,0.75247635]
["bitfinex","ETHUSD",1673190249459,3.98914951,1266.3,1266.2,16.54775635]
["bitfinex","ETHUSD",1673190249671,22.9078,1266.5,1266.2,16.54775635]
["bitfinex","ETHUSD",1673190249888,3.98914951,1266.4,1266.2,24.44539635]
["bitfinex","ETHUSD",1673190250925,5.0,1266.3,1266.2,24.44539635]
["bitfinex","ETHUSD",1673190257368,3.98914951,1266.4,1266.2,24.44539635]
["bitfinex","ETHUSD",1673190258210,14.5928,1266.5,1266.2,25.94139635]
["bitfinex","ETHUSD",1673190258416,17.98914951,1266.5,1266.2,25.94139635]
["bitfinex","ETHUSD",1673190259624,17.98914951,1266.5,1266.4,15.79278]
["bitfinex","ETHUSD",1673190259838,22.98914951,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673190260014,22.98914951,1266.5,1266.4,23.68670293]
["bitfinex","ETHUSD",1673190261130,22.98914951,1266.5,1266.4,7.89392293]
["bitfinex","ETHUSD",1673190261242,22.98914951,1266.5,1266.3,25.18591]
["bitfinex","ETHUSD",1673190262240,3.98914951,1266.4,1266.2,10.63817635]
["bitfinex","ETHUSD",1673190262429,3.98914951,1266.4,1266.2,18.53569635]
["bitfinex","ETHUSD",1673190262884,3.98914951,1266.4,1266.2,17.03969635]
["bitfinex","ETHUSD",1673190263074,3.98914951,1266.4,1266.2,8.64999635]
["bitfinex","ETHUSD",1673190263288,3.98914951,1266.4,1266.2,0.75247635]
["bitfinex","ETHUSD",1673190264798,5.0,1266.3,1266.2,0.75247635]
["bitfinex","ETHUSD",1673190265220,5.0,1266.3,1266.2,8.65011635]
["bitfinex","ETHUSD",1673190268414,8.98914951,1266.3,1266.2,8.65011635]
["bitfinex","ETHUSD",1673190269673,8.98914951,1266.3,1266.2,16.54775635]
["bitfinex","ETHUSD",1673190270364,8.98914951,1266.3,1266.2,0.75247635]
["bitfinex","ETHUSD",1673190271382,8.98914951,1266.3,1266.2,8.65011635]
["bitfinex","ETHUSD",1673190276461,8.98914951,1266.3,1266.2,16.54775635]
["bitfinex","ETHUSD",1673190278384,8.98914951,1266.3,1266.2,8.65011635]
["bitfinex","ETHUSD",1673190279253,8.98914951,1266.3,1266.2,0.75247635]
["bitfinex","ETHUSD",1673190280130,8.98914951,1266.3,1266.2,8.65011635]
["bitfinex","ETHUSD",1673190280337,8.98914951,1266.3,1266.2,16.54775635]
["bitfinex","ETHUSD",1673190281369,8.98914951,1266.3,1266.2,8.65011635]
["bitfinex","ETHUSD",1673190281827,8.98914951,1266.3,1266.2,8.64656442]
["bitfinex","ETHUSD",1673190283298,8.98914951,1266.3,1266.2,16.54420442]
["bitfinex","ETHUSD",1673190283684,8.98914951,1266.3,1266.2,8.64656442]
["bitfinex","ETHUSD",1673190283871,8.98914951,1266.3,1266.2,0.74892442]
["bitfinex","ETHUSD",1673190284079,8.98914951,1266.3,1266.2,8.64656442]
["bitfinex","ETHUSD",1673190286282,8.98914951,1266.3,1266.2,16.54420442]
["bitfinex","ETHUSD",1673190286704,8.98914951,1266.3,1266.2,8.64656442]
["bitfinex","ETHUSD",1673190288631,8.98914951,1266.3,1266.2,16.54420442]
["bitfinex","ETHUSD",1673190288819,8.98914951,1266.3,1266.2,8.64656442]
["bitfinex","ETHUSD",1673190291046,8.9855798,1266.3,1266.2,8.64656442]
["bitfinex","ETHUSD",1673190296395,8.9855798,1266.3,1266.2,16.54420442]
["bitfinex","ETHUSD",1673190297797,8.9855798,1266.3,1266.2,16.44420442]
["bitfinex","ETHUSD",1673190298108,8.9855798,1266.3,1266.2,24.34184442]
["bitfinex","ETHUSD",1673190298846,4.99643029,1266.3,1266.2,24.34184442]
["bitfinex","ETHUSD",1673190300420,4.99643029,1266.3,1266.2,28.99185197]
["bitfinex","ETHUSD",1673190300790,4.99643029,1266.3,1266.2,25.83484442]
["bitfinex","ETHUSD",1673190301453,4.99643029,1266.3,1266.2,17.93720442]
["bitfinex","ETHUSD",1673190301805,4.99643029,1266.3,1266.2,17.83720442]
["bitfinex","ETHUSD",1673190304710,4.99643029,1266.3,1266.2,9.93956442]
["bitfinex","ETHUSD",1673190305150,4.99643029,1266.3,1266.2,2.04192442]
["bitfinex","ETHUSD",1673190305321,4.99643029,1266.3,1266.2,9.93956442]
["bitfinex","ETHUSD",1673190305739,4.99643029,1266.3,1266.2,10.32456442]
["bitfinex","ETHUSD",1673190305963,4.99643029,1266.3,1266.2,26.11984442]
["bitfinex","ETHUSD",1673190306144,4.99643029,1266.3,1266.2,18.22220442]
["bitfinex","ETHUSD",1673190306354,0.5928,1266.4,1266.2,18.22220442]
["bitfinex","ETHUSD",1673190306564,4.58194951,1266.4,1266.2,18.22220442]
["bitfinex","ETHUSD",1673190307222,0.5928,1266.4,1266.2,18.22220442]
["bitfinex","ETHUSD",1673190307534,0.5928,1266.4,1266.2,10.32456442]
["bitfinex","ETHUSD",1673190307845,5.0,1266.3,1266.2,10.32456442]
["bitfinex","ETHUSD",1673190308834,5.0,1266.3,1266.2,2.42692442]
["bitfinex","ETHUSD",1673190309408,8.98914951,1266.3,1266.2,0.54892442]
["bitfinex","ETHUSD",1673190316181,8.98914951,1266.3,1266.2,8.44656442]
["bitfinex","ETHUSD",1673190316499,8.98914951,1266.3,1266.2,0.54892442]
["bitfinex","ETHUSD",1673190316712,16.88616951,1266.3,1266.2,0.54892442]
["bitfinex","ETHUSD",1673190316901,8.98914951,1266.3,1266.2,0.54892442]
["bitfinex","ETHUSD",1673190324138,39.01318951,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190324513,55.81810951,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190325006,47.92108951,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190325193,40.02406951,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190326495,57.69610951,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190326709,49.79908951,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190327952,61.98118585,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190328160,61.17097114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190328335,64.98011031,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190328544,61.17097114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190330273,64.98241926,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190330488,61.17097114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190330641,53.27395114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190331290,53.04395114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190331839,60.94097114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190332564,61.17097114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190334449,64.98892361,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190334794,63.03897114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190336846,55.14195114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190337049,63.03897114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190337634,61.16097114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190338789,53.26395114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190338959,37.46991114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190339176,53.26395114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190340574,61.16097114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190343829,56.16097114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190344265,48.26395114,1266.3,1266.2,0.54669583]
["bitfinex","ETHUSD",1673190344413,55.56807114,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190344614,60.56807114,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190348085,60.56409714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190349674,58.69609714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190352114,53.69609714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190352781,55.57409714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190353145,60.57409714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190359207,55.57409714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190360304,60.57409714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190364990,52.67707714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190365305,36.88303714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190365880,44.78005714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190366086,36.88303714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190366351,47.67707714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190366579,44.78005714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190366884,36.88303714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190367038,52.67707714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190367616,58.69609714,1266.3,1266.2,0.54289011]
["bitfinex","ETHUSD",1673190370348,58.69609714,1266.3,1266.2,0.54008054]
["bitfinex","ETHUSD",1673190372573,53.69609714,1266.3,1266.2,0.54008054]
["bitfinex","ETHUSD",1673190373685,58.69609714,1266.3,1266.2,0.54008054]
["bitfinex","ETHUSD",1673190384453,53.69609714,1266.3,1266.2,0.54008054]
["bitfinex","ETHUSD",1673190385646,58.69609714,1266.3,1266.2,0.54008054]
["bitfinex","ETHUSD",1673190389945,9.21517551,1266.3,1266.2,10.31572054]
["bitfinex","ETHUSD",1673190390130,23.21517551,1266.3,1266.2,18.02003067]
["bitfinex","ETHUSD",1673190390328,22.98517551,1266.3,1266.2,5.79992759]
["bitfinex","ETHUSD",1673190390545,22.98517551,1266.3,1266.2,21.59520759]
["bitfinex","ETHUSD",1673190390739,22.98517551,1266.3,1266.2,25.91516873]
["bitfinex","ETHUSD",1673190390963,19.0,1266.3,1266.2,18.01752873]
["bitfinex","ETHUSD",1673190391237,19.0,1266.3,1266.2,25.91516873]
["bitfinex","ETHUSD",1673190391403,5.0,1266.3,1266.2,25.91516873]
["bitfinex","ETHUSD",1673190391613,5.0,1266.3,1266.2,18.01752873]
["bitfinex","ETHUSD",1673190392045,14.0,1266.5,1266.2,18.01752873]
["bitfinex","ETHUSD",1673190392262,17.98914951,1266.5,1266.4,1.878]
["bitfinex","ETHUSD",1673190392452,22.98914951,1266.5,1266.4,1.878]
["bitfinex","ETHUSD",1673190392923,22.98914951,1266.5,1266.4,3.756]
["bitfinex","ETHUSD",1673190393306,22.98914951,1266.5,1266.4,5.34616]
["bitfinex","ETHUSD",1673190393929,22.98914951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190394145,30.88491951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190394330,38.78068951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190394676,22.98914951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190394872,30.88491951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190395293,38.78068951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190395555,30.88491951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190396366,38.78068951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190397212,30.88491951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190397925,38.78068951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190398537,30.88491951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190399563,22.98914951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190399750,30.88491951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190400603,22.98914951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190401186,30.88491951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190401840,22.98914951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190402052,30.88491951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190402276,38.78068951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190402788,33.78068951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190403342,41.67645951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190403499,33.78068951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190403723,38.78068951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190404339,30.88491951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190405664,22.98914951,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190407350,22.9865628,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190408261,30.8823328,1266.5,1266.4,3.75808517]
["bitfinex","ETHUSD",1673190409756,25.8823328,1266.5,1266.4,1.88008517]
["bitfinex","ETHUSD",1673190410727,30.8823328,1266.5,1266.4,1.88008517]
["bitfinex","ETHUSD",1673190412561,38.7781028,1266.5,1266.4,1.88008517]
["bitfinex","ETHUSD",1673190413198,38.7781028,1266.5,1266.4,1.878]
["bitfinex","ETHUSD",1673190414450,30.8823328,1266.5,1266.4,1.878]
["bitfinex","ETHUSD",1673190414603,38.7781028,1266.5,1266.4,1.878]
["bitfinex","ETHUSD",1673190414818,30.8823328,1266.5,1266.4,1.878]
["bitfinex","ETHUSD",1673190415023,38.7781028,1266.5,1266.4,1.878]
["bitfinex","ETHUSD",1673190415715,22.9865628,1266.5,1266.4,1.878]
["bitfinex","ETHUSD",1673190416436,30.8823328,1266.5,1266.4,1.878]
["bitfinex","ETHUSD",1673190416825,25.8823328,1266.5,1266.4,1.878]
["bitfinex","ETHUSD",1673190417489,33.7781028,1266.5,1266.4,1.878]
["bitfinex","ETHUSD",1673190417634,38.7781028,1266.5,1266.4,1.878]
["bitfinex","ETHUSD",1673190418392,30.8823328,1266.5,1266.4,1.878]
["bitfinex","ETHUSD",1673190421739,38.7781028,1266.5,1266.4,1.878]
["bitfinex","ETHUSD",1673190421949,46.6738728,1266.5,1266.4,1.878]
["bitfinex","ETHUSD",1673190422855,46.6738728,1266.5,1266.3,14.0056]
["bitfinex","ETHUSD",1673190423012,20.79278,1266.4,1266.3,14.0056]
["bitfinex","ETHUSD",1673190423211,12.89639,1266.4,1266.3,1.86]
["bitfinex","ETHUSD",1673190423646,7.89639,1266.4,1266.3,1.86]
["bitfinex","ETHUSD",1673190423872,25.8823328,1266.5,1266.3,1.86]
["bitfinex","ETHUSD",1673190424219,17.9865628,1266.5,1266.3,9.75692]
["bitfinex","ETHUSD",1673190426106,17.9865628,1266.5,1266.3,1.86]
["bitfinex","ETHUSD",1673190426352,41.6745428,1266.5,1266.3,1.86]
["bitfinex","ETHUSD",1673190426842,5.0,1266.4,1266.3,1.86]
["bitfinex","ETHUSD",1673190427199,12.89639,1266.4,1266.3,1.86]
["bitfinex","ETHUSD",1673190427456,5.0,1266.4,1266.3,1.86]
["bitfinex","ETHUSD",1673190428305,8.98914951,1266.4,1266.3,1.86]
["bitfinex","ETHUSD",1673190428494,24.78192951,1266.4,1266.3,1.86]
["bitfinex","ETHUSD",1673190430168,16.88553951,1266.4,1266.3,1.86]
["bitfinex","ETHUSD",1673190430719,16.88553951,1266.4,1266.2,23.3301786]
["bitfinex","ETHUSD",1673190431116,24.78192951,1266.4,1266.2,23.3301786]
["bitfinex","ETHUSD",1673190432260,16.88553951,1266.4,1266.2,23.3277864]
["bitfinex","ETHUSD",1673190432476,24.78192951,1266.4,1266.2,23.3277864]
["bitfinex","ETHUSD",1673190432832,16.88553951,1266.4,1266.3,1.867]
["bitfinex","ETHUSD",1673190433207,32.67831951,1266.4,1266.3,1.867]
["bitfinex","ETHUSD",1673190434217,24.78192951,1266.4,1266.3,1.867]
["bitfinex","ETHUSD",1673190435319,16.88553951,1266.4,1266.3,1.867]
["bitfinex","ETHUSD",1673190435529,8.98914951,1266.4,1266.3,1.867]
["bitfinex","ETHUSD",1673190437834,16.88553951,1266.4,1266.3,1.867]
["bitfinex","ETHUSD",1673190439315,8.98914951,1266.4,1266.3,1.867]
["bitfinex","ETHUSD",1673190440073,8.98914951,1266.4,1266.2,31.2253064]
["bitfinex","ETHUSD",1673190440870,3.98914951,1266.4,1266.2,23.3277864]
["bitfinex","ETHUSD",1673190441132,11.88561951,1266.4,1266.2,23.3277864]
["bitfinex","ETHUSD",1673190442768,11.88561951,1266.4,1266.2,21.4621786]
["bitfinex","ETHUSD",1673190449683,3.98914951,1266.3,1266.2,21.4621786]
["bitfinex","ETHUSD",1673190450467,3.98914951,1266.3,1266.2,0.5375786]
["bitfinex","ETHUSD",1673190452948,3.98914951,1266.3,1266.2,0.53399588]
["bitfinex","ETHUSD",1673190457626,11.88616951,1266.3,1266.2,0.53399588]
["bitfinex","ETHUSD",1673190457992,19.78318951,1266.3,1266.2,0.53399588]
["bitfinex","ETHUSD",1673190460249,11.88616951,1266.3,1266.2,0.53399588]
["bitfinex","ETHUSD",1673190462302,19.78318951,1266.3,1266.2,0.53399588]
["bitfinex","ETHUSD",1673190466241,27.68020951,1266.3,1266.2,0.53399588]
["bitfinex","ETHUSD",1673190466693,31.99844693,1266.3,1266.2,0.53399588]
["bitfinex","ETHUSD",1673190466923,32.22844693,1266.3,1266.2,0.53399588]
["bitfinex","ETHUSD",1673190467325,24.33142693,1266.3,1266.2,0.53399588]
["bitfinex","ETHUSD",1673190467633,32.22844693,1266.3,1266.2,0.53399588]
["bitfinex","ETHUSD",1673190468540,37.22844693,1266.3,1266.2,0.53399588]
["bitfinex","ETHUSD",1673190469092,51.82134693,1266.3,1266.2,0.53399588]
["bitfinex","ETHUSD",1673190473004,43.92432693,1266.3,1266.2,0.53399588]
["bitfinex","ETHUSD",1673190473797,43.92432693,1266.3,1266.2,0.53001623]
["bitfinex","ETHUSD",1673190474531,51.82134693,1266.3,1266.2,0.53001623]
["bitfinex","ETHUSD",1673190476117,46.82134693,1266.3,1266.2,0.53001623]
["bitfinex","ETHUSD",1673190477099,51.82134693,1266.3,1266.2,0.53001623]
["bitfinex","ETHUSD",1673190479365,43.92432693,1266.3,1266.2,0.53001623]
["bitfinex","ETHUSD",1673190479587,51.82134693,1266.3,1266.2,0.53001623]
["bitfinex","ETHUSD",1673190484297,43.92432693,1266.3,1266.2,0.53001623]
["bitfinex","ETHUSD",1673190484515,43.33142693,1266.3,1266.2,0.53001623]
["bitfinex","ETHUSD",1673190484841,46.22844693,1266.3,1266.2,0.53001623]
["bitfinex","ETHUSD",1673190485209,51.22844693,1266.3,1266.2,0.53001623]
["bitfinex","ETHUSD",1673190487053,43.33142693,1266.3,1266.2,0.53001623]
["bitfinex","ETHUSD",1673190487207,51.22844693,1266.3,1266.2,0.53001623]
["bitfinex","ETHUSD",1673190487619,60.01830856,1266.3,1266.2,0.53001623]
["bitfinex","ETHUSD",1673190495536,60.01830856,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190497063,52.12128856,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190497247,60.01830856,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190500220,52.12128856,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190502783,47.12128856,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190503207,39.22426856,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190503626,44.22426856,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190504374,52.12128856,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190504802,44.22426856,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190505198,43.74940693,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190505409,39.43116951,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190506056,47.32818951,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190506289,39.43116951,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190506482,43.74467702,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190508307,39.43116951,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190510240,43.74467053,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190510830,23.21914951,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190510993,23.21914951,1266.3,1266.2,8.4237595]
["bitfinex","ETHUSD",1673190511204,23.21914951,1266.3,1266.2,16.3213995]
["bitfinex","ETHUSD",1673190511419,23.21914951,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190514238,23.21914951,1266.3,1266.2,8.4237595]
["bitfinex","ETHUSD",1673190514777,23.21914951,1266.3,1266.2,0.5261195]
["bitfinex","ETHUSD",1673190518548,23.21914951,1266.3,1266.2,0.52262773]
["bitfinex","ETHUSD",1673190521115,31.11616951,1266.3,1266.2,0.52262773]
["bitfinex","ETHUSD",1673190523643,23.21914951,1266.3,1266.2,0.52262773]
["bitfinex","ETHUSD",1673190524186,23.21914951,1266.3,1266.2,16.31790773]
["bitfinex","ETHUSD",1673190524599,23.21914951,1266.3,1266.2,0.52262773]
["bitfinex","ETHUSD",1673190525272,23.21914951,1266.3,1266.2,8.42026773]
["bitfinex","ETHUSD",1673190526271,23.21914951,1266.3,1266.2,0.52262773]
["bitfinex","ETHUSD",1673190526486,23.21914951,1266.3,1266.2,8.42026773]
["bitfinex","ETHUSD",1673190528551,23.21914951,1266.3,1266.2,24.21554773]
["bitfinex","ETHUSD",1673190528765,23.21914951,1266.3,1266.2,16.31790773]
["bitfinex","ETHUSD",1673190529015,23.21914951,1266.3,1266.2,0.52262773]
["bitfinex","ETHUSD",1673190529016,22.98914951,1266.3,1266.2,0.52262773]
["bitfinex","ETHUSD",1673190532567,22.98914951,1266.3,1266.2,8.42026773]
["bitfinex","ETHUSD",1673190532760,22.98914951,1266.3,1266.2,0.52262773]
["bitfinex","ETHUSD",1673190535175,22.98914951,1266.3,1266.2,2.40062773]
["bitfinex","ETHUSD",1673190535403,17.98914951,1266.3,1266.2,6.14455847]
["bitfinex","ETHUSD",1673190536273,14.0,1266.3,1266.2,14.04219847]
["bitfinex","ETHUSD",1673190539378,14.0,1266.3,1266.2,10.29826773]
["bitfinex","ETHUSD",1673190540329,14.0,1266.4,1266.2,10.29826773]
["bitfinex","ETHUSD",1673190540561,17.98914951,1266.4,1266.2,2.40062773]
["bitfinex","ETHUSD",1673190540899,25.88559951,1266.4,1266.2,2.40062773]
["bitfinex","ETHUSD",1673190541151,25.88559951,1266.4,1266.2,2.3969054]
["bitfinex","ETHUSD",1673190542794,25.88559951,1266.4,1266.2,0.5189054]
["bitfinex","ETHUSD",1673190554474,33.78204951,1266.4,1266.2,0.5189054]
["bitfinex","ETHUSD",1673190554922,25.88559951,1266.4,1266.2,0.5189054]
["bitfinex","ETHUSD",1673190558104,17.98914951,1266.4,1266.2,16.3141054]
["bitfinex","ETHUSD",1673190558824,17.98914951,1266.4,1266.2,8.4164654]
["bitfinex","ETHUSD",1673190564023,17.98914951,1266.4,1266.2,8.41278585]
["bitfinex","ETHUSD",1673190566349,17.98914951,1266.4,1266.2,0.51522585]
["bitfinex","ETHUSD",1673190567711,17.98914951,1266.4,1266.2,16.31030585]
["bitfinex","ETHUSD",1673190569326,17.98914951,1266.4,1266.2,8.41266585]
["bitfinex","ETHUSD",1673190570864,17.98914951,1266.4,1266.2,16.31030585]
["bitfinex","ETHUSD",1673190573740,17.98914951,1266.4,1266.2,28.53040893]
["bitfinex","ETHUSD",1673190573937,17.98914951,1266.4,1266.2,24.20794585]
["bitfinex","ETHUSD",1673190574339,17.98914951,1266.4,1266.2,28.53040893]
["bitfinex","ETHUSD",1673190575613,17.98914951,1266.4,1266.2,24.20794585]
["bitfinex","ETHUSD",1673190580967,17.98914951,1266.4,1266.2,28.53040893]
["bitfinex","ETHUSD",1673190581126,17.98914951,1266.4,1266.2,24.20794585]
["bitfinex","ETHUSD",1673190584381,17.98914951,1266.4,1266.2,16.31030585]
["bitfinex","ETHUSD",1673190586711,17.98914951,1266.4,1266.2,24.20794585]
["bitfinex","ETHUSD",1673190587776,17.98914951,1266.4,1266.2,24.20543393]
["bitfinex","ETHUSD",1673190592839,17.98914951,1266.4,1266.2,26.07043393]
["bitfinex","ETHUSD",1673190594282,17.98914951,1266.4,1266.2,18.17279393]
["bitfinex","ETHUSD",1673190594486,14.0,1266.4,1266.2,26.07043393]
["bitfinex","ETHUSD",1673190594706,14.0,1266.4,1266.2,18.17279393]
["bitfinex","ETHUSD",1673190595088,14.0,1266.4,1266.2,26.23680337]
["bitfinex","ETHUSD",1673190595450,14.0,1266.4,1266.2,21.91434029]
["bitfinex","ETHUSD",1673190596925,14.0,1266.4,1266.2,18.17279393]
["bitfinex","ETHUSD",1673190600910,14.0,1266.4,1266.2,10.27515393]
["bitfinex","ETHUSD",1673190604094,14.0,1266.4,1266.2,2.37771393]
["bitfinex","ETHUSD",1673190604294,14.0,1266.4,1266.2,10.27533393]
["bitfinex","ETHUSD",1673190607334,22.31161259,1266.4,1266.2,2.37771393]
["bitfinex","ETHUSD",1673190607757,17.98914951,1266.4,1266.2,10.27522393]
["bitfinex","ETHUSD",1673190611556,30.206088,1266.4,1266.2,2.37771393]
["bitfinex","ETHUSD",1673190611849,38.102578,1266.4,1266.2,2.37771393]
["bitfinex","ETHUSD",1673190612132,33.78202951,1266.4,1266.2,2.37771393]
["bitfinex","ETHUSD",1673190612507,38.10257782,1266.4,1266.2,2.3757099]
["bitfinex","ETHUSD",1673190612753,30.20608782,1266.4,1266.2,2.3757099]
["bitfinex","ETHUSD",1673190613665,3.98914951,1266.3,1266.2,2.3757099]
["bitfinex","ETHUSD",1673190613864,8.3096978,1266.3,1266.2,0.5107099]
["bitfinex","ETHUSD",1673190614079,8.5396978,1266.3,1266.2,0.5107099]
["bitfinex","ETHUSD",1673190614531,4.21914951,1266.3,1266.2,0.5107099]
["bitfinex","ETHUSD",1673190615882,9.21914951,1266.3,1266.2,0.5107099]
["bitfinex","ETHUSD",1673190621863,4.21914951,1266.3,1266.2,0.5107099]
["bitfinex","ETHUSD",1673190623067,4.21914951,1266.3,1266.2,8.4083499]
["bitfinex","ETHUSD",1673190623281,3.98914951,1266.3,1266.2,16.3059899]
["bitfinex","ETHUSD",1673190623437,3.98914951,1266.3,1266.2,8.4083499]
["bitfinex","ETHUSD",1673190625169,3.98914951,1266.3,1266.2,16.3059899]
["bitfinex","ETHUSD",1673190626906,3.98914951,1266.3,1266.2,8.4083499]
["bitfinex","ETHUSD",1673190627382,3.98914951,1266.3,1266.2,16.3059899]
["bitfinex","ETHUSD",1673190627531,3.98914951,1266.3,1266.2,8.4083499]
["bitfinex","ETHUSD",1673190628683,3.98914951,1266.3,1266.2,0.5107099]
["bitfinex","ETHUSD",1673190629706,3.98914951,1266.3,1266.2,16.3059899]
["bitfinex","ETHUSD",1673190630050,3.98914951,1266.3,1266.2,8.4083499]
["bitfinex","ETHUSD",1673190630301,3.98914951,1266.3,1266.2,16.3059899]
["bitfinex","ETHUSD",1673190630511,3.98914951,1266.3,1266.2,8.4083499]
["bitfinex","ETHUSD",1673190632367,3.98914951,1266.3,1266.2,0.5107099]
["bitfinex","ETHUSD",1673190632654,3.98914951,1266.3,1266.2,8.4083499]
["bitfinex","ETHUSD",1673190633656,3.98914951,1266.3,1266.2,0.5107099]
["bitfinex","ETHUSD",1673190636182,3.98914951,1266.3,1266.2,0.50691927]
["bitfinex","ETHUSD",1673190636965,3.9871316,1266.3,1266.2,0.50691927]
["bitfinex","ETHUSD",1673190639817,3.9871316,1266.3,1266.2,8.40455927]
["bitfinex","ETHUSD",1673190643791,3.9871316,1266.3,1266.2,0.50691927]
["bitfinex","ETHUSD",1673190645462,3.9871316,1266.3,1266.2,0.45691927]
["bitfinex","ETHUSD",1673190655172,3.9871316,1266.3,1266.2,4.77938235]
["bitfinex","ETHUSD",1673190655389,3.9871316,1266.3,1266.2,24.14983927]
["bitfinex","ETHUSD",1673190657985,14.0,1266.4,1266.2,16.25219927]
["bitfinex","ETHUSD",1673190658346,17.98914951,1266.4,1266.2,16.25219927]
["bitfinex","ETHUSD",1673190658568,17.98914951,1266.4,1266.2,8.35455927]
["bitfinex","ETHUSD",1673190659370,17.98914951,1266.4,1266.2,0.45691927]
["bitfinex","ETHUSD",1673190660602,25.88561951,1266.4,1266.2,0.45691927]
["bitfinex","ETHUSD",1673190662103,30.20508458,1266.4,1266.2,0.45691927]
["bitfinex","ETHUSD",1673190662592,25.88561951,1266.4,1266.2,0.45691927]
["bitfinex","ETHUSD",1673190662803,30.20458153,1266.4,1266.2,0.45691927]
["bitfinex","ETHUSD",1673190663085,25.88561951,1266.4,1266.2,0.45691927]
["bitfinex","ETHUSD",1673190663280,30.20458153,1266.4,1266.2,0.45691927]
["bitfinex","ETHUSD",1673190664377,25.88561951,1266.4,1266.2,0.45691927]
["bitfinex","ETHUSD",1673190669525,25.88561951,1266.4,1266.2,0.45490147]
["bitfinex","ETHUSD",1673190671835,26.47841951,1266.4,1266.2,0.45490147]
["bitfinex","ETHUSD",1673190673698,18.58194951,1266.4,1266.2,0.45490147]
["bitfinex","ETHUSD",1673190675471,18.58194951,1266.4,1266.2,8.35246147]
["bitfinex","ETHUSD",1673190679586,3.98914951,1266.3,1266.2,0.45490147]
["bitfinex","ETHUSD",1673190687088,8.98914951,1266.3,1266.2,0.45490147]
["bitfinex","ETHUSD",1673190692937,8.98914951,1266.3,1266.2,0.45129599]
["bitfinex","ETHUSD",1673190693151,3.98914951,1266.3,1266.2,0.45129599]
["bitfinex","ETHUSD",1673190694104,8.98914951,1266.3,1266.2,0.45129599]
["bitfinex","ETHUSD",1673190700216,3.98914951,1266.3,1266.2,0.45129599]
["bitfinex","ETHUSD",1673190701249,8.98914951,1266.3,1266.2,0.45129599]
["bitfinex","ETHUSD",1673190703520,8.98914951,1266.3,1266.2,8.34893599]
["bitfinex","ETHUSD",1673190703690,8.98914951,1266.3,1266.2,16.24657599]
["bitfinex","ETHUSD",1673190703898,8.98914951,1266.3,1266.2,24.14421599]
["bitfinex","ETHUSD",1673190703899,3.98914951,1266.3,1266.2,24.14421599]
["bitfinex","ETHUSD",1673190704243,3.98914951,1266.3,1266.2,16.24657599]
["bitfinex","ETHUSD",1673190704443,3.98914951,1266.3,1266.2,24.14421599]
["bitfinex","ETHUSD",1673190705426,14.5928,1266.4,1266.2,24.14421599]
["bitfinex","ETHUSD",1673190705561,17.98914951,1266.4,1266.2,24.14421599]
["bitfinex","ETHUSD",1673190706108,3.98914951,1266.4,1266.2,24.14421599]
["bitfinex","ETHUSD",1673190708146,17.98914951,1266.4,1266.2,24.14421599]
["bitfinex","ETHUSD",1673190710869,17.98914951,1266.4,1266.2,28.46667907]
["bitfinex","ETHUSD",1673190711081,17.98914951,1266.4,1266.2,24.14421599]
["bitfinex","ETHUSD",1673190712309,17.98914951,1266.4,1266.2,16.24657599]
["bitfinex","ETHUSD",1673190712710,17.98914951,1266.4,1266.2,18.11157599]
["bitfinex","ETHUSD",1673190716931,17.98914951,1266.4,1266.2,26.00921599]
["bitfinex","ETHUSD",1673190717230,17.98914951,1266.4,1266.2,18.11157599]
["bitfinex","ETHUSD",1673190717759,17.98914951,1266.4,1266.2,26.00921599]
["bitfinex","ETHUSD",1673190718276,17.98914951,1266.4,1266.3,1.878]
["bitfinex","ETHUSD",1673190718506,19.0,1266.4,1266.3,1.878]
["bitfinex","ETHUSD",1673190718796,19.0,1266.4,1266.3,25.56906]
["bitfinex","ETHUSD",1673190719787,14.0,1266.4,1266.3,25.56906]
["bitfinex","ETHUSD",1673190722211,14.0,1266.4,1266.3,17.67204]
["bitfinex","ETHUSD",1673190726806,14.0,1266.4,1266.3,17.66873671]
["bitfinex","ETHUSD",1673190728300,19.0,1266.4,1266.3,17.66873671]
["bitfinex","ETHUSD",1673190729739,19.0,1266.4,1266.3,9.77171671]
["bitfinex","ETHUSD",1673190734244,14.0,1266.4,1266.3,9.77171671]
["bitfinex","ETHUSD",1673190735495,19.0,1266.4,1266.3,9.77171671]
["bitfinex","ETHUSD",1673190740744,19.0,1266.4,1266.3,7.89702]
["bitfinex","ETHUSD",1673190741478,14.0,1266.4,1266.3,7.89702]
["bitfinex","ETHUSD",1673190742290,19.0,1266.4,1266.3,7.89702]
["bitfinex","ETHUSD",1673190746395,19.0,1266.4,1266.2,26.00859599]
["bitfinex","ETHUSD",1673190746639,19.0,1266.4,1266.2,30.33005425]
["bitfinex","ETHUSD",1673190747048,19.0,1266.4,1266.2,10.21355599]
["bitfinex","ETHUSD",1673190748376,14.0,1266.4,1266.2,10.21355599]
["bitfinex","ETHUSD",1673190748658,14.0,1266.4,1266.2,14.53501351]
["bitfinex","ETHUSD",1673190749802,14.0,1266.4,1266.2,14.53260376]
["bitfinex","ETHUSD",1673190750230,14.0,1266.4,1266.2,2.31388624]
["bitfinex","ETHUSD",1673190750587,14.0,1266.4,1266.2,6.63534607]
["bitfinex","ETHUSD",1673190751679,14.0,1266.4,1266.2,2.31388624]
["bitfinex","ETHUSD",1673190752494,14.0,1266.4,1266.2,6.63534607]
["bitfinex","ETHUSD",1673190752697,14.0,1266.4,1266.2,2.31388624]
["bitfinex","ETHUSD",1673190753154,14.0,1266.4,1266.2,6.63534607]
["bitfinex","ETHUSD",1673190753379,14.0,1266.4,1266.2,2.31388624]
["bitfinex","ETHUSD",1673190754213,14.0,1266.4,1266.2,6.63534588]
["bitfinex","ETHUSD",1673190754432,14.0,1266.4,1266.2,2.31388624]
["bitfinex","ETHUSD",1673190754848,14.0,1266.4,1266.2,6.63534864]
["bitfinex","ETHUSD",1673190756412,14.0,1266.4,1266.2,2.31388624]
["bitfinex","ETHUSD",1673190757081,14.0,1266.4,1266.2,6.63584889]
["bitfinex","ETHUSD",1673190758168,14.0,1266.4,1266.2,14.53343889]
["bitfinex","ETHUSD",1673190758543,14.0,1266.4,1266.2,26.86981775]
["bitfinex","ETHUSD",1673190760483,14.0,1266.4,1266.2,18.97217775]
["bitfinex","ETHUSD",1673190761746,14.0,1266.4,1266.2,14.53343889]
["bitfinex","ETHUSD",1673190762849,7.89587,1266.5,1266.2,14.53343889]
["bitfinex","ETHUSD",1673190763080,3.98914951,1266.5,1266.2,30.32871889]
["bitfinex","ETHUSD",1673190764525,14.0,1266.4,1266.2,30.32871889]
["bitfinex","ETHUSD",1673190765113,14.0,1266.4,1266.2,26.00675624]
["bitfinex","ETHUSD",1673190765540,14.0,1266.4,1266.2,35.12546491]
["bitfinex","ETHUSD",1673190771163,14.0,1266.4,1266.2,30.80300183]
["bitfinex","ETHUSD",1673190771384,14.0,1266.4,1266.2,26.00675624]
["bitfinex","ETHUSD",1673190771736,14.0,1266.4,1266.2,30.32772319]
["bitfinex","ETHUSD",1673190771946,14.0,1266.4,1266.2,26.00675624]
["bitfinex","ETHUSD",1673190772207,14.0,1266.4,1266.2,30.32772319]
["bitfinex","ETHUSD",1673190772898,14.0,1266.4,1266.2,30.32772228]
["bitfinex","ETHUSD",1673190773097,14.0,1266.4,1266.2,35.55606448]
["bitfinex","ETHUSD",1673190782663,14.0,1266.4,1266.2,35.55505625]
["bitfinex","ETHUSD",1673190784017,14.0,1266.4,1266.2,31.23509844]
["bitfinex","ETHUSD",1673190785272,14.0,1266.4,1266.2,26.00675624]
["bitfinex","ETHUSD",1673190786239,14.0,1266.4,1266.2,26.00293703]
["bitfinex","ETHUSD",1673190795014,14.0,1266.4,1266.2,30.32339123]
["bitfinex","ETHUSD",1673190795275,14.0,1266.4,1266.2,26.00293703]
["bitfinex","ETHUSD",1673190798625,14.0,1266.4,1266.2,30.32339917]
["bitfinex","ETHUSD",1673190800818,14.0,1266.4,1266.2,26.00293703]
["bitfinex","ETHUSD",1673190801631,14.0,1266.4,1266.2,30.3233983]
["bitfinex","ETHUSD",1673190803485,14.0,1266.4,1266.2,26.00293703]
["bitfinex","ETHUSD",1673190803951,14.0,1266.4,1266.2,30.32339803]
["bitfinex","ETHUSD",1673190804422,14.0,1266.4,1266.2,26.00293703]
["bitfinex","ETHUSD",1673190805166,14.0,1266.4,1266.2,30.32339803]
["bitfinex","ETHUSD",1673190805373,14.0,1266.4,1266.2,26.00293703]
["bitfinex","ETHUSD",1673190807225,14.0,1266.4,1266.2,30.32339656]
["bitfinex","ETHUSD",1673190807476,14.0,1266.4,1266.2,26.00293703]
["bitfinex","ETHUSD",1673190809314,14.0,1266.4,1266.2,25.9993277]
["bitfinex","ETHUSD",1673190809527,14.0,1266.4,1266.2,30.31978904]
["bitfinex","ETHUSD",1673190809774,14.0,1266.4,1266.2,30.32187455]
["bitfinex","ETHUSD",1673190810096,14.0,1266.4,1266.2,30.32187415]
["bitfinex","ETHUSD",1673190813269,14.0,1266.4,1266.2,26.00141321]
["bitfinex","ETHUSD",1673190813475,14.0,1266.4,1266.2,30.32187216]
["bitfinex","ETHUSD",1673190814243,14.0,1266.4,1266.2,26.00141321]
["bitfinex","ETHUSD",1673190814807,14.0,1266.4,1266.2,30.32187294]
["bitfinex","ETHUSD",1673190815029,14.0,1266.4,1266.2,26.00141321]
["bitfinex","ETHUSD",1673190816118,14.0,1266.4,1266.2,30.32187294]
["bitfinex","ETHUSD",1673190817012,14.0,1266.4,1266.2,26.00141321]
["bitfinex","ETHUSD",1673190817462,14.0,1266.4,1266.2,30.32187227]
["bitfinex","ETHUSD",1673190818952,14.0,1266.4,1266.2,26.00141321]
["bitfinex","ETHUSD",1673190819108,14.0,1266.4,1266.2,30.32186569]
["bitfinex","ETHUSD",1673190821423,14.0,1266.4,1266.2,26.00141321]
["bitfinex","ETHUSD",1673190825205,14.0,1266.4,1266.2,30.32186774]
["bitfinex","ETHUSD",1673190825835,14.0,1266.4,1266.2,30.32186854]
["bitfinex","ETHUSD",1673190827265,14.0,1266.4,1266.2,26.00141321]
["bitfinex","ETHUSD",1673190827411,14.0,1266.4,1266.2,30.32186816]
["bitfinex","ETHUSD",1673190829290,14.0,1266.4,1266.2,26.00141321]
["bitfinex","ETHUSD",1673190829521,14.0,1266.4,1266.2,30.32186839]
["bitfinex","ETHUSD",1673190831193,14.0,1266.4,1266.2,26.00141321]
["bitfinex","ETHUSD",1673190831947,14.0,1266.4,1266.2,30.32186768]
["bitfinex","ETHUSD",1673190832148,14.0,1266.4,1266.2,26.00141321]
["bitfinex","ETHUSD",1673190832616,14.0,1266.4,1266.2,25.99824249]
["bitfinex","ETHUSD",1673190833000,14.0,1266.4,1266.2,30.31869696]
["bitfinex","ETHUSD",1673190833192,14.0,1266.4,1266.2,25.99824249]
["bitfinex","ETHUSD",1673190833455,14.0,1266.4,1266.2,30.31869696]
["bitfinex","ETHUSD",1673190833628,14.0,1266.4,1266.2,25.99824249]
["bitfinex","ETHUSD",1673190833823,14.0,1266.4,1266.2,30.31869505]
["bitfinex","ETHUSD",1673190836478,14.0,1266.4,1266.2,25.99824249]
["bitfinex","ETHUSD",1673190838319,14.0,1266.4,1266.2,30.3186949]
["bitfinex","ETHUSD",1673190838635,14.0,1266.4,1266.2,25.99824249]
["bitfinex","ETHUSD",1673190838809,14.0,1266.4,1266.2,30.3186965]
["bitfinex","ETHUSD",1673190840060,14.5927,1266.6,1266.2,30.3186965]
["bitfinex","ETHUSD",1673190840259,22.90431259,1266.6,1266.2,30.3186965]
["bitfinex","ETHUSD",1673190840538,4.32246308,1266.5,1266.2,30.3186965]
["bitfinex","ETHUSD",1673190841137,22.90431259,1266.6,1266.2,30.3186965]
["bitfinex","ETHUSD",1673190844569,14.0,1266.4,1266.2,30.3186965]
["bitfinex","ETHUSD",1673190844788,14.0,1266.4,1266.2,35.54613612]
["bitfinex","ETHUSD",1673190856498,14.0,1266.4,1266.2,35.54404592]
["bitfinex","ETHUSD",1673190858100,14.0,1266.4,1266.2,31.22359191]
["bitfinex","ETHUSD",1673190862537,14.0,1266.4,1266.2,29.37369112]
["bitfinex","ETHUSD",1673190867434,14.0,1266.4,1266.2,24.1462515]
["bitfinex","ETHUSD",1673190867732,4.32246308,1266.5,1266.2,24.1462515]
["bitfinex","ETHUSD",1673190867969,10.76931259,1266.6,1266.2,24.1462515]
["bitfinex","ETHUSD",1673190868265,4.32246308,1266.5,1266.2,24.1462515]
["bitfinex","ETHUSD",1673190868792,39.97759259,1266.5,1266.2,0.45129599]
["bitfinex","ETHUSD",1673190869014,8.31161259,1266.4,1266.2,0.45129599]
["bitfinex","ETHUSD",1673190869314,24.10554259,1266.4,1266.2,0.45129599]
["bitfinex","ETHUSD",1673190869499,16.20853259,1266.4,1266.2,0.45129599]
["bitfinex","ETHUSD",1673190870095,8.31161259,1266.4,1266.2,0.45129599]
["bitfinex","ETHUSD",1673190870322,8.31161259,1266.4,1266.2,16.24635599]
["bitfinex","ETHUSD",1673190870572,3.98914951,1266.3,1266.2,0.45129599]
["bitfinex","ETHUSD",1673190870778,3.98914951,1266.3,1266.2,8.34891599]
["bitfinex","ETHUSD",1673190871109,3.98914951,1266.3,1266.2,8.34893599]
["bitfinex","ETHUSD",1673190871667,3.98914951,1266.3,1266.2,0.45129599]
["bitfinex","ETHUSD",1673190871934,3.98914951,1266.3,1266.2,8.34893599]
["bitfinex","ETHUSD",1673190873036,3.98914951,1266.3,1266.2,0.45129599]
["bitfinex","ETHUSD",1673190874401,3.98914951,1266.3,1266.2,8.34893599]
["bitfinex","ETHUSD",1673190876317,3.98914951,1266.3,1266.2,0.45129599]
["bitfinex","ETHUSD",1673190884099,40.19161,1266.5,1266.2,26.92021599]
["bitfinex","ETHUSD",1673190884100,21.7764,1266.5,1266.2,26.92021599]
["bitfinex","ETHUSD",1673190884255,21.7764,1266.5,1266.2,30.59042056]
["bitfinex","ETHUSD",1673190884256,25.76554951,1266.5,1266.2,30.59042056]
["bitfinex","ETHUSD",1673190884438,25.76554951,1266.5,1266.2,26.92021599]
["bitfinex","ETHUSD",1673190884439,30.08801259,1266.5,1266.2,26.92021599]
["bitfinex","ETHUSD",1673190889696,30.08801259,1266.5,1266.2,26.91673894]
["bitfinex","ETHUSD",1673190893097,30.08801259,1266.5,1266.2,26.88673894]
["bitfinex","ETHUSD",1673190898101,37.98383259,1266.5,1266.2,11.09145894]
["bitfinex","ETHUSD",1673190900509,37.98383259,1266.5,1266.2,18.98909894]
["bitfinex","ETHUSD",1673190900510,37.98393259,1266.5,1266.2,18.98909894]
["bitfinex","ETHUSD",1673190902682,33.66146951,1266.5,1266.2,18.98909894]
["bitfinex","ETHUSD",1673190903111,37.98393259,1266.5,1266.2,18.98909894]
["bitfinex","ETHUSD",1673190907650,37.98393259,1266.5,1266.2,31.16079894]
["bitfinex","ETHUSD",1673190908817,30.08801259,1266.5,1266.2,39.05843894]
["bitfinex","ETHUSD",1673190909497,30.08801259,1266.5,1266.2,42.79194095]
["bitfinex","ETHUSD",1673190909498,25.76554951,1266.5,1266.2,42.79194095]
["bitfinex","ETHUSD",1673190909734,25.76554951,1266.5,1266.2,44.31581601]
["bitfinex","ETHUSD",1673190911348,0.5928,1266.4,1266.2,44.31581601]
["bitfinex","ETHUSD",1673190911590,25.76554951,1266.5,1266.2,44.31581601]
["bitfinex","ETHUSD",1673190912245,26.35834951,1266.5,1266.2,44.31581601]
["bitfinex","ETHUSD",1673190913124,25.76554951,1266.5,1266.2,44.31581601]
["bitfinex","ETHUSD",1673190915052,30.08801259,1266.5,1266.2,44.31581601]
["bitfinex","ETHUSD",1673190915238,25.76554951,1266.5,1266.2,44.31581601]
["bitfinex","ETHUSD",1673190915631,25.76554951,1266.5,1266.2,44.31363737]
["bitfinex","ETHUSD",1673190916687,25.76554951,1266.5,1266.2,44.33556143]
["bitfinex","ETHUSD",1673190921185,30.08801259,1266.5,1266.2,44.33556143]
["bitfinex","ETHUSD",1673190921473,25.76554951,1266.5,1266.2,44.33556143]
["bitfinex","ETHUSD",1673190921819,30.08801259,1266.5,1266.2,44.33556143]
["bitfinex","ETHUSD",1673190922620,25.76554951,1266.5,1266.2,44.33556143]
["bitfinex","ETHUSD",1673190925980,30.08801259,1266.5,1266.2,44.33556143]
["bitfinex","ETHUSD",1673190926191,30.08801259,1266.5,1266.2,39.07818436]
["bitfinex","ETHUSD",1673190927091,30.08801259,1266.5,1266.2,36.30218436]
["bitfinex","ETHUSD",1673190927296,45.87955259,1266.5,1266.2,12.60926436]
["bitfinex","ETHUSD",1673190927534,37.98378259,1266.5,1266.2,20.50676436]
["bitfinex","ETHUSD",1673190927738,4.32246308,1266.4,1266.2,12.5873403]
["bitfinex","ETHUSD",1673190927968,8.31161259,1266.4,1266.2,12.5873403]
["bitfinex","ETHUSD",1673190928214,16.20817259,1266.4,1266.2,12.5873403]
["bitfinex","ETHUSD",1673190928380,8.31161259,1266.4,1266.2,12.5873403]
["bitfinex","ETHUSD",1673190929632,16.20810259,1266.4,1266.2,12.5873403]
["bitfinex","ETHUSD",1673190929861,3.98914951,1266.3,1266.2,0.4156403]
["bitfinex","ETHUSD",1673190930324,3.98914951,1266.3,1266.2,16.2109203]
["bitfinex","ETHUSD",1673190930689,3.98914951,1266.3,1266.2,8.3132803]
["bitfinex","ETHUSD",1673190932944,3.98914951,1266.3,1266.2,16.2109203]
["bitfinex","ETHUSD",1673190933755,3.98914951,1266.3,1266.2,24.1085603]
["bitfinex","ETHUSD",1673190934399,3.98914951,1266.3,1266.2,16.2109203]
["bitfinex","ETHUSD",1673190935516,3.98914951,1266.3,1266.2,8.3132803]
["bitfinex","ETHUSD",1673190936690,3.98914951,1266.3,1266.2,8.3110535]
["bitfinex","ETHUSD",1673190947188,3.98914951,1266.3,1266.2,16.2086935]
["bitfinex","ETHUSD",1673190948017,3.98914951,1266.3,1266.2,8.3110535]
["bitfinex","ETHUSD",1673190957173,3.98914951,1266.3,1266.2,0.4134135]
["bitfinex","ETHUSD",1673190957943,3.98914951,1266.3,1266.2,0.41135902]
["bitfinex","ETHUSD",1673190960424,3.98914951,1266.3,1266.2,8.30899902]
["bitfinex","ETHUSD",1673190981063,3.98914951,1266.3,1266.2,8.30678331]
["bitfinex","ETHUSD",1673191003825,3.98914951,1266.3,1266.2,8.30303348]
["bitfinex","ETHUSD",1673191009081,3.98914951,1266.3,1266.2,0.40539348]
["bitfinex","ETHUSD",1673191020601,3.98914951,1266.3,1266.2,8.30303348]
["bitfinex","ETHUSD",1673191023500,3.98914951,1266.3,1266.2,16.20067348]
["bitfinex","ETHUSD",1673191028543,3.98914951,1266.3,1266.2,16.19793645]
["bitfinex","ETHUSD",1673191038421,3.98914951,1266.3,1266.2,24.09557645]
["bitfinex","ETHUSD",1673191047188,3.98914951,1266.3,1266.2,16.19793645]
["bitfinex","ETHUSD",1673191051712,3.98914951,1266.3,1266.2,16.19498726]
["bitfinex","ETHUSD",1673191054316,3.98914951,1266.3,1266.2,24.09262726]
["bitfinex","ETHUSD",1673191057928,3.98914951,1266.3,1266.2,8.29734726]
["bitfinex","ETHUSD",1673191058117,3.98914951,1266.3,1266.2,16.19498726]
["bitfinex","ETHUSD",1673191070430,3.98914951,1266.3,1266.2,24.09262726]
["bitfinex","ETHUSD",1673191071348,3.98914951,1266.3,1266.2,16.19498726]
["bitfinex","ETHUSD",1673191072422,3.98914951,1266.3,1266.2,16.1928605]
["bitfinex","ETHUSD",1673191075486,3.98914951,1266.3,1266.2,24.0905005]
["bitfinex","ETHUSD",1673191077377,24.2472,1266.5,1266.2,16.1928605]
["bitfinex","ETHUSD",1673191077612,3.98914951,1266.4,1266.2,16.1928605]
["bitfinex","ETHUSD",1673191079529,3.98598915,1266.4,1266.2,16.1928605]
["bitfinex","ETHUSD",1673191098564,8.30845223,1266.4,1266.2,8.2952205]
["bitfinex","ETHUSD",1673191100114,8.30845223,1266.4,1266.2,8.29138656]
["bitfinex","ETHUSD",1673191101070,8.30845223,1266.4,1266.2,16.18902656]
["bitfinex","ETHUSD",1673191105545,3.98598915,1266.4,1266.2,16.18902656]
["bitfinex","ETHUSD",1673191105678,8.30845223,1266.4,1266.2,16.18902656]
["bitfinex","ETHUSD",1673191105895,3.98598915,1266.4,1266.2,16.18902656]
["bitfinex","ETHUSD",1673191107279,8.30845223,1266.4,1266.2,16.18902656]
["bitfinex","ETHUSD",1673191110901,3.98598915,1266.4,1266.2,16.18902656]
["bitfinex","ETHUSD",1673191111093,8.30845223,1266.4,1266.2,16.18902656]
["bitfinex","ETHUSD",1673191111300,3.98598915,1266.4,1266.2,16.18902656]
["bitfinex","ETHUSD",1673191113113,8.30845223,1266.4,1266.2,16.18902656]
["bitfinex","ETHUSD",1673191113322,3.98598915,1266.4,1266.2,16.18902656]
["bitfinex","ETHUSD",1673191113695,8.30845223,1266.4,1266.2,16.18902656]
["bitfinex","ETHUSD",1673191114897,3.98598915,1266.4,1266.2,16.18902656]
["bitfinex","ETHUSD",1673191115254,8.30845223,1266.4,1266.2,16.18902656]
["bitfinex","ETHUSD",1673191116135,3.98598915,1266.4,1266.2,16.18902656]
["bitfinex","ETHUSD",1673191116377,8.30845223,1266.4,1266.2,16.18902656]
["bitfinex","ETHUSD",1673191120436,8.30845223,1266.4,1266.2,16.17902656]
["bitfinex","ETHUSD",1673191121399,3.98598915,1266.4,1266.2,16.17902656]
["bitfinex","ETHUSD",1673191121871,3.98598915,1266.4,1266.2,24.07666656]
["bitfinex","ETHUSD",1673191122069,3.98598915,1266.4,1266.2,16.17902656]
["bitfinex","ETHUSD",1673191122231,3.98598915,1266.4,1266.2,24.07666656]
["bitfinex","ETHUSD",1673191124639,3.98598915,1266.4,1266.2,16.17902656]
["bitfinex","ETHUSD",1673191125707,3.98598915,1266.4,1266.2,24.07666656]
["bitfinex","ETHUSD",1673191138453,21.7764,1266.5,1266.2,24.07666656]
["bitfinex","ETHUSD",1673191138780,25.76554951,1266.5,1266.2,24.07666656]
["bitfinex","ETHUSD",1673191171907,3.98914951,1266.4,1266.2,24.07175856]
["bitfinex","ETHUSD",1673191179252,3.98914951,1266.4,1266.2,16.17411856]
["bitfinex","ETHUSD",1673191179673,3.98914951,1266.4,1266.2,24.07175856]
["bitfinex","ETHUSD",1673191180885,3.98607777,1266.4,1266.2,24.07175856]
["bitfinex","ETHUSD",1673191186825,3.98607777,1266.4,1266.2,16.17411856]
["bitfinex","ETHUSD",1673191187033,3.98607777,1266.4,1266.2,24.07175856]
["bitfinex","ETHUSD",1673191194495,3.98607777,1266.4,1266.2,16.17411856]
["bitfinex","ETHUSD",1673191196669,3.98607777,1266.4,1266.2,24.07175856]
["bitfinex","ETHUSD",1673191199346,3.98607777,1266.4,1266.2,23.92175856]
["bitfinex","ETHUSD",1673191201893,3.98607777,1266.4,1266.2,16.02411856]
["bitfinex","ETHUSD",1673191202096,3.98607777,1266.4,1266.2,23.92175856]
["bitfinex","ETHUSD",1673191205205,21.7764,1266.5,1266.2,29.15881695]
["bitfinex","ETHUSD",1673191205347,25.76554951,1266.5,1266.2,29.15881695]
["bitfinex","ETHUSD",1673191206000,25.76554951,1266.5,1266.2,25.78675856]
["bitfinex","ETHUSD",1673191212889,25.76554951,1266.5,1266.2,23.92175856]
["bitfinex","ETHUSD",1673191220928,25.76554951,1266.5,1266.2,23.92384407]
["bitfinex","ETHUSD",1673191222056,25.76554951,1266.5,1266.2,23.9204153]
["bitfinex","ETHUSD",1673191229016,25.76554951,1266.5,1266.3,1.878]
["bitfinex","ETHUSD",1673191229222,25.76554951,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673191229670,17.98914951,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673191243993,17.98914951,1266.5,1266.4,7.89639]
["bitfinex","ETHUSD",1673191244207,17.98914951,1266.5,1266.4,15.79278]
["bitfinex","ETHUSD",1673191245543,17.98914951,1266.5,1266.3,17.6711]
["bitfinex","ETHUSD",1673191245764,17.98914951,1266.5,1266.3,15.7931]
["bitfinex","ETHUSD",1673191246382,17.98914951,1266.5,1266.3,23.69012]
["bitfinex","ETHUSD",1673191266817,17.98914951,1266.5,1266.3,23.68613608]
["bitfinex","ETHUSD",1673191269412,14.0,1266.5,1266.3,29.32107829]
["bitfinex","ETHUSD",1673191269629,14.0,1266.5,1266.3,31.18607829]
["bitfinex","ETHUSD",1673191280303,22.3209,1266.7,1266.4,3.755]
["bitfinex","ETHUSD",1673191280512,26.31004951,1266.7,1266.5,33.46108]
["bitfinex","ETHUSD",1673191280726,26.31004951,1266.7,1266.5,37.34905687]
["bitfinex","ETHUSD",1673191280727,17.98914951,1266.7,1266.5,37.34905687]
["bitfinex","ETHUSD",1673191287257,17.98914951,1266.7,1266.5,33.46108]
["bitfinex","ETHUSD",1673191290052,17.98914951,1266.7,1266.5,33.45872328]
["bitfinex","ETHUSD",1673191291955,17.98914951,1266.7,1266.5,23.68495328]
["bitfinex","ETHUSD",1673191296632,14.0,1266.7,1266.5,23.68495328]
["bitfinex","ETHUSD",1673191300926,14.0,1266.7,1266.5,25.54495328]
["bitfinex","ETHUSD",1673191301132,14.0,1266.7,1266.5,31.17136961]
["bitfinex","ETHUSD",1673191313538,14.0,1266.7,1266.5,31.16772094]
["bitfinex","ETHUSD",1673191322334,8.4318,1266.9,1266.5,31.16772094]
["bitfinex","ETHUSD",1673191322584,16.74341259,1266.9,1266.5,31.16772094]
["bitfinex","ETHUSD",1673191322791,16.74341259,1266.9,1266.6,1.863]
["bitfinex","ETHUSD",1673191322979,16.74341259,1266.9,1266.7,23.68356]
["bitfinex","ETHUSD",1673191323749,8.90421259,1266.9,1266.7,23.68356]
["bitfinex","ETHUSD",1673191323910,4.58174951,1266.9,1266.7,23.68356]
["bitfinex","ETHUSD",1673191333144,3.98914951,1266.9,1266.7,23.68356]
["bitfinex","ETHUSD",1673191337340,3.98914951,1266.9,1266.7,27.027717]
["bitfinex","ETHUSD",1673191341029,0.12407184,1267.0,1266.7,27.027717]
["bitfinex","ETHUSD",1673191341229,4.11322135,1267.0,1266.8,5.40203547]
["bitfinex","ETHUSD",1673191341432,0.12407184,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673191346410,0.12407184,1267.0,1266.9,23.67621983]
["bitfinex","ETHUSD",1673191347431,0.12407184,1267.0,1266.9,15.78293983]
["bitfinex","ETHUSD",1673191350667,0.12407184,1267.0,1266.9,23.67621983]
["bitfinex","ETHUSD",1673191351895,0.12407184,1267.0,1266.9,15.78293983]
["bitfinex","ETHUSD",1673191352895,0.02407184,1267.0,1266.9,15.78293983]
["bitfinex","ETHUSD",1673191355436,0.02407184,1267.0,1266.9,19.21854581]
["bitfinex","ETHUSD",1673191357461,0.02407184,1267.0,1266.9,15.78293983]
["bitfinex","ETHUSD",1673191360471,0.02407184,1267.0,1266.9,17.64293983]
["bitfinex","ETHUSD",1673191360705,0.02407184,1267.0,1266.9,25.53621983]
["bitfinex","ETHUSD",1673191363680,0.02407184,1267.0,1266.9,17.64293983]
["bitfinex","ETHUSD",1673191364674,0.02407184,1267.0,1266.9,25.53621983]
["bitfinex","ETHUSD",1673191364882,0.02407184,1267.0,1266.9,31.11299681]
["bitfinex","ETHUSD",1673191370528,0.02407184,1267.0,1266.9,23.21971681]
["bitfinex","ETHUSD",1673191370677,0.02407184,1267.0,1266.9,25.53621983]
["bitfinex","ETHUSD",1673191371556,0.02407184,1267.0,1266.9,17.64293983]
["bitfinex","ETHUSD",1673191371976,0.02407184,1267.0,1266.9,25.53621983]
["bitfinex","ETHUSD",1673191372570,0.02407184,1267.0,1266.9,17.64293983]
["bitfinex","ETHUSD",1673191372779,0.02407184,1267.0,1266.9,23.67621983]
["bitfinex","ETHUSD",1673191374478,0.02407184,1267.0,1266.8,38.12507]
["bitfinex","ETHUSD",1673191374694,4.01322135,1267.0,1266.9,7.89328]
["bitfinex","ETHUSD",1673191376256,4.01322135,1267.0,1266.9,7.8911181]
["bitfinex","ETHUSD",1673191383790,4.01322135,1267.0,1266.9,15.7843981]
["bitfinex","ETHUSD",1673191386214,4.01322135,1267.0,1266.9,7.8911181]
["bitfinex","ETHUSD",1673191386831,4.01322135,1267.0,1266.9,15.7843981]
["bitfinex","ETHUSD",1673191388400,4.01322135,1267.0,1266.9,7.8911181]
["bitfinex","ETHUSD",1673191393553,4.01003953,1267.0,1266.9,7.8911181]
["bitfinex","ETHUSD",1673191396581,4.01003953,1267.0,1266.9,23.6776781]
["bitfinex","ETHUSD",1673191396826,4.01003953,1267.0,1266.9,28.88209691]
["bitfinex","ETHUSD",1673191401157,0.02089002,1267.0,1266.9,28.88209691]
["bitfinex","ETHUSD",1673191403527,0.02089002,1267.0,1266.9,20.98881691]
["bitfinex","ETHUSD",1673191403741,0.02089002,1267.0,1266.9,28.88209691]
["bitfinex","ETHUSD",1673191404457,0.02089002,1267.0,1266.9,20.98881691]
["bitfinex","ETHUSD",1673191406722,0.02089002,1267.0,1266.9,28.88209691]
["bitfinex","ETHUSD",1673191406876,0.02089002,1267.0,1266.9,20.98881691]
["bitfinex","ETHUSD",1673191407635,0.02089002,1267.0,1266.9,13.09553691]
["bitfinex","ETHUSD",1673191408033,0.02089002,1267.0,1266.9,20.98881691]
["bitfinex","ETHUSD",1673191414757,0.02089002,1267.0,1266.9,13.09553691]
["bitfinex","ETHUSD",1673191414967,0.02089002,1267.0,1266.9,20.98881691]
["bitfinex","ETHUSD",1673191416476,0.02089002,1267.0,1266.9,20.98580594]
["bitfinex","ETHUSD",1673191416693,0.02089002,1267.0,1266.9,15.78138713]
["bitfinex","ETHUSD",1673191419210,0.02089002,1267.0,1266.9,7.88810713]
["bitfinex","ETHUSD",1673191419425,0.02089002,1267.0,1266.8,38.13505]
["bitfinex","ETHUSD",1673191420282,0.02089002,1267.0,1266.8,46.02895]
["bitfinex","ETHUSD",1673191420600,0.02089002,1267.0,1266.8,43.788887]
["bitfinex","ETHUSD",1673191420909,0.02089002,1267.0,1266.8,35.895347]
["bitfinex","ETHUSD",1673191421064,0.02089002,1267.0,1266.8,43.789247]
["bitfinex","ETHUSD",1673191421275,0.02089002,1267.0,1266.8,51.683147]
["bitfinex","ETHUSD",1673191421651,0.02089002,1267.0,1266.8,35.895347]
["bitfinex","ETHUSD",1673191421815,0.02089002,1267.0,1266.8,43.789247]
["bitfinex","ETHUSD",1673191422033,0.02089002,1267.0,1266.8,51.683147]
["bitfinex","ETHUSD",1673191422428,0.02089002,1267.0,1266.8,43.789247]
["bitfinex","ETHUSD",1673191422683,0.02089002,1267.0,1266.8,51.683147]
["bitfinex","ETHUSD",1673191425166,0.02089002,1267.0,1266.8,43.789247]
["bitfinex","ETHUSD",1673191425636,0.02089002,1267.0,1266.8,51.683147]
["bitfinex","ETHUSD",1673191425946,0.02089002,1267.0,1266.8,43.789247]
["bitfinex","ETHUSD",1673191426385,0.02089002,1267.0,1266.8,51.683147]
["bitfinex","ETHUSD",1673191429792,0.02089002,1267.0,1266.8,43.789247]
["bitfinex","ETHUSD",1673191430000,0.02089002,1267.0,1266.8,51.683147]
["bitfinex","ETHUSD",1673191431068,0.02089002,1267.0,1266.8,43.789247]
["bitfinex","ETHUSD",1673191432139,0.02089002,1267.0,1266.8,51.683147]
["bitfinex","ETHUSD",1673191432374,0.02089002,1267.0,1266.8,38.13541]
["bitfinex","ETHUSD",1673191432544,0.02089002,1267.0,1266.8,46.02931]
["bitfinex","ETHUSD",1673191432754,0.02089002,1267.0,1266.8,38.13541]
["bitfinex","ETHUSD",1673191434475,0.02089002,1267.0,1266.8,46.02931]
["bitfinex","ETHUSD",1673191438596,0.02089002,1267.0,1266.8,46.02720682]
["bitfinex","ETHUSD",1673191439427,4.01003953,1267.0,1266.8,38.13330682]
["bitfinex","ETHUSD",1673191439600,4.01003953,1267.0,1266.8,44.15220682]
["bitfinex","ETHUSD",1673191443310,4.01003953,1267.0,1266.8,36.25830682]
["bitfinex","ETHUSD",1673191443527,4.01003953,1267.0,1266.8,44.15220682]
["bitfinex","ETHUSD",1673191443828,4.01003953,1267.0,1266.8,36.25830682]
["bitfinex","ETHUSD",1673191454382,4.01003953,1267.0,1266.8,44.15220682]
["bitfinex","ETHUSD",1673191455714,4.01003953,1267.0,1266.8,36.25830682]
["bitfinex","ETHUSD",1673191456971,4.01003953,1267.0,1266.8,44.15220682]
["bitfinex","ETHUSD",1673191458567,4.01003953,1267.0,1266.8,36.25830682]
["bitfinex","ETHUSD",1673191459218,4.01003953,1267.0,1266.8,28.36440682]
["bitfinex","ETHUSD",1673191461437,4.01003953,1267.0,1266.8,28.36226963]
["bitfinex","ETHUSD",1673191463360,4.01003953,1267.0,1266.8,36.25616963]
["bitfinex","ETHUSD",1673191463829,16.22522261,1267.0,1266.8,20.46895963]
["bitfinex","ETHUSD",1673191464040,16.22522261,1267.0,1266.8,28.36285963]
["bitfinex","ETHUSD",1673191464041,4.01003953,1267.0,1266.8,28.36285963]
["bitfinex","ETHUSD",1673191464247,4.01003953,1267.0,1266.8,36.25675963]
["bitfinex","ETHUSD",1673191464784,4.01003953,1267.0,1266.8,44.15065963]
["bitfinex","ETHUSD",1673191482943,4.01003953,1267.0,1266.8,44.14843088]
["bitfinex","ETHUSD",1673191499569,4.00604597,1267.0,1266.8,44.14843088]
["bitfinex","ETHUSD",1673191502291,4.00604597,1267.0,1266.8,49.80196597]
["bitfinex","ETHUSD",1673191519523,4.00604597,1267.0,1266.8,44.14590757]
["bitfinex","ETHUSD",1673191544690,4.00604597,1267.0,1266.8,44.14331485]
["bitfinex","ETHUSD",1673191562872,4.00604597,1267.0,1266.8,46.02131485]
["bitfinex","ETHUSD",1673191565595,4.00318697,1267.0,1266.8,46.02131485]
["bitfinex","ETHUSD",1673191584271,4.00318697,1267.0,1266.8,45.82131485]
["bitfinex","ETHUSD",1673191584630,4.00318697,1267.0,1266.8,44.92131485]
["bitfinex","ETHUSD",1673191586732,4.00318697,1267.0,1266.8,50.46433834]
["bitfinex","ETHUSD",1673191590982,0.01403746,1267.0,1266.8,50.46433834]
["bitfinex","ETHUSD",1673191596274,0.01403746,1267.0,1266.8,26.78263834]
["bitfinex","ETHUSD",1673191596595,0.01403746,1267.0,1266.8,44.92111485]
["bitfinex","ETHUSD",1673191606040,0.01403746,1267.0,1266.8,44.91802004]
["bitfinex","ETHUSD",1673191612942,0.01403746,1267.0,1266.8,43.04002004]
["bitfinex","ETHUSD",1673191622946,0.05,1266.9,1266.8,43.04002004]
["bitfinex","ETHUSD",1673191623322,0.01403746,1267.0,1266.8,43.04002004]
["bitfinex","ETHUSD",1673191628054,0.01403746,1267.0,1266.8,44.13927382]
["bitfinex","ETHUSD",1673191628219,0.01403746,1267.0,1266.8,44.13680699]
["bitfinex","ETHUSD",1673191629877,1.98387154,1267.4,1266.8,49.9889565]
["bitfinex","ETHUSD",1673191630091,0.15738129,1267.7,1266.9,12.47829101]
["bitfinex","ETHUSD",1673191630092,0.07967862,1267.7,1266.9,12.47829101]
["bitfinex","ETHUSD",1673191630411,8.3051,1268.0,1267.1,32.74485003]
["bitfinex","ETHUSD",1673191630613,8.3051,1268.0,1267.2,44.23013761]
["bitfinex","ETHUSD",1673191630825,8.3051,1268.0,1267.4,31.55964]
["bitfinex","ETHUSD",1673191631097,8.3051,1268.0,1267.7,1.86]
["bitfinex","ETHUSD",1673191631259,0.9352089,1268.1,1267.8,23.66301]
["bitfinex","ETHUSD",1673191631460,0.9352089,1268.1,1267.8,29.83788908]
["bitfinex","ETHUSD",1673191631669,0.9352089,1268.1,1267.8,25.52601]
["bitfinex","ETHUSD",1673191634353,3.98914951,1268.0,1267.8,25.52601]
["bitfinex","ETHUSD",1673191635246,0.3432089,1268.1,1267.9,4.31187908]
["bitfinex","ETHUSD",1673191635512,4.33235841,1268.1,1268.0,15.77286]
["bitfinex","ETHUSD",1673191635733,4.33235841,1268.1,1268.0,27.97116908]
["bitfinex","ETHUSD",1673191636359,0.3432089,1268.1,1268.0,29.83616908]
["bitfinex","ETHUSD",1673191636522,0.3432089,1268.1,1268.0,33.60845199]
["bitfinex","ETHUSD",1673191640711,0.3432089,1268.1,1268.0,33.61053453]
["bitfinex","ETHUSD",1673191642277,0.3432089,1268.1,1268.0,0.00208254]
["bitfinex","ETHUSD",1673191642493,0.3432089,1268.1,1267.9,16.71032]
["bitfinex","ETHUSD",1673191642650,0.3432089,1268.1,1267.9,24.59714]
["bitfinex","ETHUSD",1673191643344,0.3432089,1268.1,1267.9,38.66106908]
["bitfinex","ETHUSD",1673191644911,0.3432089,1268.1,1268.0,4.31187908]
["bitfinex","ETHUSD",1673191645221,0.3432089,1268.1,1268.0,19.63896691]
["bitfinex","ETHUSD",1673191645433,0.3432089,1268.1,1268.0,31.83727599]
["bitfinex","ETHUSD",1673191645655,0.3432089,1268.1,1268.0,23.95084599]
["bitfinex","ETHUSD",1673191645800,0.3432089,1268.1,1268.0,31.83727599]
["bitfinex","ETHUSD",1673191650325,0.3432089,1268.1,1268.0,27.52539691]
["bitfinex","ETHUSD",1673191650647,0.3432089,1268.1,1268.0,31.83727599]
["bitfinex","ETHUSD",1673191650785,0.3432089,1268.1,1268.0,27.52539691]
["bitfinex","ETHUSD",1673191650997,0.3432089,1268.1,1268.0,31.83402405]
["bitfinex","ETHUSD",1673191651210,0.3432089,1268.1,1268.0,35.56202405]
["bitfinex","ETHUSD",1673191651474,0.3432089,1268.1,1268.0,51.45827356]
["bitfinex","ETHUSD",1673191651686,0.31148993,1268.2,1268.1,2.81820888]
["bitfinex","ETHUSD",1673191651856,0.31148993,1268.2,1268.1,37.03633436]
["bitfinex","ETHUSD",1673191652063,0.31148993,1268.2,1268.1,41.20916538]
["bitfinex","ETHUSD",1673191652272,0.31148993,1268.2,1268.1,61.84496538]
["bitfinex","ETHUSD",1673191652486,0.31148993,1268.2,1268.1,65.07496538]
["bitfinex","ETHUSD",1673191652843,0.31148993,1268.2,1268.1,68.81096538]
["bitfinex","ETHUSD",1673191653302,0.003968,1268.5,1268.2,3.5]
["bitfinex","ETHUSD",1673191653612,0.003968,1268.5,1268.4,27.40782]
["bitfinex","ETHUSD",1673191653783,0.003968,1268.5,1268.4,31.71969908]
["bitfinex","ETHUSD",1673191660730,0.003968,1268.5,1268.4,42.05739908]
["bitfinex","ETHUSD",1673191661208,0.003968,1268.5,1268.4,40.17939908]
["bitfinex","ETHUSD",1673191661423,1.427968,1268.5,1268.4,12.2157]
["bitfinex","ETHUSD",1673191661593,29.06707751,1268.5,1268.1,3.34320888]
["bitfinex","ETHUSD",1673191661938,35.83923951,1268.4,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191662150,3.98914951,1268.3,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191663562,11.87388951,1268.3,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191663810,19.75862951,1268.3,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191664152,5.47614951,1268.3,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191664299,3.98914951,1268.3,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191664718,11.87372951,1268.3,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191664979,19.75830951,1268.3,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191665516,11.87372951,1268.3,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191665873,3.98914951,1268.3,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191666557,45.21471951,1268.2,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191667554,50.21471951,1268.2,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191668473,50.68958114,1268.2,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191669671,50.21471951,1268.2,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191670783,50.68958114,1268.2,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191672882,25.54601114,1268.2,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191673044,25.54601114,1268.2,1268.1,16.11482888]
["bitfinex","ETHUSD",1673191673247,23.46401114,1268.2,1268.1,8.22901888]
["bitfinex","ETHUSD",1673191673463,19.0,1268.2,1268.1,8.22901888]
["bitfinex","ETHUSD",1673191673668,19.0,1268.2,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191673875,14.0,1268.2,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191674336,32.02637,1268.4,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191674540,3.98914951,1268.3,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191674755,11.87380951,1268.3,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191674942,19.75846951,1268.3,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191676032,27.64312951,1268.3,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191676859,24.24479,1268.4,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191677064,28.23393951,1268.4,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191685814,20.34946951,1268.4,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191686027,28.23393951,1268.4,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191686182,20.34946951,1268.4,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191686395,20.34937951,1268.4,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191686759,28.23367951,1268.4,1268.1,0.34320888]
["bitfinex","ETHUSD",1673191690746,19.940678,1268.5,1268.1,6.12856988]
["bitfinex","ETHUSD",1673191690747,0.003968,1268.5,1268.1,6.12856988]
["bitfinex","ETHUSD",1673191690997,7.887458,1268.5,1268.2,4.295361]
["bitfinex","ETHUSD",1673191691281,23.655078,1268.5,1268.2,4.295361]
["bitfinex","ETHUSD",1673191691467,23.655078,1268.5,1268.1,43.41143687]
["bitfinex","ETHUSD",1673191691687,15.771268,1268.5,1268.1,43.41143687]
["bitfinex","ETHUSD",1673191693598,23.655078,1268.5,1268.1,43.41143687]
["bitfinex","ETHUSD",1673191693952,23.655078,1268.5,1268.2,4.295361]
["bitfinex","ETHUSD",1673191694167,15.771268,1268.5,1268.2,8.63650469]
["bitfinex","ETHUSD",1673191694380,23.655078,1268.5,1268.2,8.63650469]
["bitfinex","ETHUSD",1673191695745,15.771268,1268.5,1268.2,8.63650469]
["bitfinex","ETHUSD",1673191695977,23.655078,1268.5,1268.2,8.63650469]
["bitfinex","ETHUSD",1673191696517,15.771268,1268.5,1268.2,8.63650469]
["bitfinex","ETHUSD",1673191697949,15.771268,1268.5,1268.2,8.63315888]
["bitfinex","ETHUSD",1673191699676,15.771268,1268.5,1268.2,16.51828888]
["bitfinex","ETHUSD",1673191700097,15.771268,1268.5,1268.2,8.63315888]
["bitfinex","ETHUSD",1673191700659,23.655078,1268.5,1268.2,4.23779788]
["bitfinex","ETHUSD",1673191702075,15.771268,1268.5,1268.2,4.23779788]
["bitfinex","ETHUSD",1673191702607,23.655078,1268.5,1268.2,4.23779788]
["bitfinex","ETHUSD",1673191704028,23.655078,1268.5,1268.2,8.53315888]
["bitfinex","ETHUSD",1673191704616,15.771268,1268.5,1268.2,8.53315888]
["bitfinex","ETHUSD",1673191704851,15.771268,1268.5,1268.2,4.23779788]
["bitfinex","ETHUSD",1673191705040,23.655078,1268.5,1268.2,4.23779788]
["bitfinex","ETHUSD",1673191706833,23.655078,1268.5,1268.1,15.45962587]
["bitfinex","ETHUSD",1673191707178,23.655078,1268.5,1268.1,27.64059687]
["bitfinex","ETHUSD",1673191708671,15.771268,1268.5,1268.1,35.52640687]
["bitfinex","ETHUSD",1673191709559,23.655078,1268.5,1268.1,27.64059687]
["bitfinex","ETHUSD",1673191709769,23.655078,1268.5,1268.1,19.75498687]
["bitfinex","ETHUSD",1673191710442,23.655078,1268.5,1268.1,27.64070687]
["bitfinex","ETHUSD",1673191710749,23.6549716,1268.5,1268.1,27.64070687]
["bitfinex","ETHUSD",1673191712536,23.6549716,1268.5,1268.1,19.75498687]
["bitfinex","ETHUSD",1673191713753,15.7711616,1268.5,1268.2,4.295361]
["bitfinex","ETHUSD",1673191713922,15.7711616,1268.5,1268.2,7.05943169]
["bitfinex","ETHUSD",1673191714264,15.7711616,1268.5,1268.2,2.76407069]
["bitfinex","ETHUSD",1673191714808,23.6549716,1268.5,1268.2,2.76407069]
["bitfinex","ETHUSD",1673191715813,15.7711616,1268.5,1268.2,2.76407069]
["bitfinex","ETHUSD",1673191716019,23.6549716,1268.5,1268.2,2.76407069]
["bitfinex","ETHUSD",1673191716404,15.7711616,1268.5,1268.2,2.76407069]
["bitfinex","ETHUSD",1673191716860,23.6549716,1268.5,1268.2,2.76407069]
["bitfinex","ETHUSD",1673191717602,15.7711616,1268.5,1268.2,2.76407069]
["bitfinex","ETHUSD",1673191717766,15.7711616,1268.5,1268.2,14.94459169]
["bitfinex","ETHUSD",1673191717967,23.6549716,1268.5,1268.2,7.05943169]
["bitfinex","ETHUSD",1673191718178,23.6549716,1268.5,1268.2,2.76407069]
["bitfinex","ETHUSD",1673191718423,15.7711616,1268.5,1268.2,2.76407069]
["bitfinex","ETHUSD",1673191718856,23.6549716,1268.5,1268.2,2.76407069]
["bitfinex","ETHUSD",1673191721665,27.64412111,1268.5,1268.2,2.76407069]
["bitfinex","ETHUSD",1673191722020,3.98914951,1268.4,1268.1,13.81060888]
["bitfinex","ETHUSD",1673191722211,23.65276,1268.4,1268.1,12.32060888]
["bitfinex","ETHUSD",1673191722630,23.65276,1268.4,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191723068,23.65276,1268.4,1268.1,20.20271897]
["bitfinex","ETHUSD",1673191723069,15.76839,1268.4,1268.1,20.20271897]
["bitfinex","ETHUSD",1673191723393,15.76839,1268.4,1268.1,29.19095187]
["bitfinex","ETHUSD",1673191723768,15.76839,1268.4,1268.1,21.30525187]
["bitfinex","ETHUSD",1673191724226,15.76839,1268.4,1268.1,17.00989087]
["bitfinex","ETHUSD",1673191724793,23.65271,1268.4,1268.1,21.30525187]
["bitfinex","ETHUSD",1673191725347,15.76839,1268.4,1268.1,29.19105187]
["bitfinex","ETHUSD",1673191725822,15.76839,1268.4,1268.1,17.00989087]
["bitfinex","ETHUSD",1673191725823,23.65246,1268.4,1268.1,17.00989087]
["bitfinex","ETHUSD",1673191726033,23.65246,1268.4,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191726201,15.76814,1268.4,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191727203,27.64135951,1268.4,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191730988,3.98914951,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191731197,19.75865951,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191731353,11.87373951,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191731804,19.75865951,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191732610,27.64357951,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191734114,19.75865951,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191736034,27.64357951,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191737971,19.75865951,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191738447,27.64357951,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191739542,19.75865951,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191739752,27.64357951,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191740963,19.75865951,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191741181,27.64357951,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191741693,27.64136008,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191744760,19.75644008,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191744947,27.64136008,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191751606,19.75644008,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191752178,27.64136008,1268.3,1268.1,12.31701897]
["bitfinex","ETHUSD",1673191756087,27.64136008,1268.3,1268.1,11.9774]
["bitfinex","ETHUSD",1673191761773,27.64136008,1268.3,1268.0,9.46578254]
["bitfinex","ETHUSD",1673191761966,27.64136008,1268.3,1268.0,8.87368254]
["bitfinex","ETHUSD",1673191763111,27.64136008,1268.3,1268.0,8.87103592]
["bitfinex","ETHUSD",1673191763692,28.11622171,1268.3,1268.0,8.87103592]
["bitfinex","ETHUSD",1673191765051,0.05,1268.1,1268.0,8.87103592]
["bitfinex","ETHUSD",1673191765221,28.11622171,1268.3,1268.0,8.87103592]
["bitfinex","ETHUSD",1673191766110,28.11622171,1268.3,1268.0,8.86895338]
["bitfinex","ETHUSD",1673191766111,34.26416025,1268.3,1268.0,8.86895338]
["bitfinex","ETHUSD",1673191766436,3.98914951,1268.2,1268.0,8.86895338]
["bitfinex","ETHUSD",1673191766580,23.65743,1268.1,1268.0,8.86895338]
["bitfinex","ETHUSD",1673191766794,23.65743,1268.1,1267.9,11.4792]
["bitfinex","ETHUSD",1673191770636,15.77162,1268.1,1267.9,11.4792]
["bitfinex","ETHUSD",1673191774469,15.77162,1268.1,1267.9,15.774561]
["bitfinex","ETHUSD",1673191774686,15.77162,1268.1,1267.9,19.37127748]
["bitfinex","ETHUSD",1673191777892,15.77162,1268.1,1267.9,15.07591648]
["bitfinex","ETHUSD",1673191778416,7.88581,1268.1,1267.9,19.37127748]
["bitfinex","ETHUSD",1673191778773,7.88581,1268.1,1267.9,15.07591648]
["bitfinex","ETHUSD",1673191779464,7.88581,1268.1,1267.9,19.37127748]
["bitfinex","ETHUSD",1673191779780,7.88581,1268.1,1267.9,15.07591648]
["bitfinex","ETHUSD",1673191780184,15.77162,1268.1,1267.9,15.07591648]
["bitfinex","ETHUSD",1673191780509,15.77162,1268.1,1267.9,11.4792]
["bitfinex","ETHUSD",1673191780735,7.88581,1268.1,1267.9,11.4792]
["bitfinex","ETHUSD",1673191781086,7.88581,1268.1,1267.9,15.774561]
["bitfinex","ETHUSD",1673191781550,7.88581,1268.1,1267.9,11.4792]
["bitfinex","ETHUSD",1673191781759,7.88581,1268.1,1267.9,15.774561]
["bitfinex","ETHUSD",1673191781928,7.88581,1268.1,1267.9,11.4792]
["bitfinex","ETHUSD",1673191784985,7.88581,1268.1,1267.9,11.47539063]
["bitfinex","ETHUSD",1673191786101,7.88358098,1268.1,1267.9,11.47539063]
["bitfinex","ETHUSD",1673191788268,23.8796,1268.3,1267.9,11.47539063]
["bitfinex","ETHUSD",1673191788500,33.88039951,1268.3,1267.9,43.63159398]
["bitfinex","ETHUSD",1673191788708,41.76544951,1268.3,1267.9,43.63159398]
["bitfinex","ETHUSD",1673191788918,41.76544951,1268.3,1267.9,35.74454398]
["bitfinex","ETHUSD",1673191789928,49.65049951,1268.3,1267.9,35.74454398]
["bitfinex","ETHUSD",1673191790177,49.65049951,1268.3,1268.0,4.295361]
["bitfinex","ETHUSD",1673191790178,25.99574951,1268.3,1268.0,4.295361]
["bitfinex","ETHUSD",1673191790398,25.99574951,1268.3,1268.0,20.067801]
["bitfinex","ETHUSD",1673191791124,33.88041951,1268.3,1268.0,20.067801]
["bitfinex","ETHUSD",1673191791315,33.88041951,1268.3,1268.0,15.77244]
["bitfinex","ETHUSD",1673191791540,33.88041951,1268.3,1268.0,7.88607]
["bitfinex","ETHUSD",1673191791541,41.76508951,1268.3,1268.0,7.88607]
["bitfinex","ETHUSD",1673191793350,33.88041951,1268.3,1268.0,7.88607]
["bitfinex","ETHUSD",1673191793711,33.88041951,1268.3,1268.0,20.067861]
["bitfinex","ETHUSD",1673191795431,41.76497951,1268.3,1267.9,15.67534298]
["bitfinex","ETHUSD",1673191795654,50.12451114,1268.3,1267.9,19.97070398]
["bitfinex","ETHUSD",1673191796182,50.12451114,1268.3,1267.9,27.85765398]
["bitfinex","ETHUSD",1673191798238,42.23984114,1268.3,1267.9,43.63175398]
["bitfinex","ETHUSD",1673191799920,42.23984114,1268.3,1267.9,35.74470398]
["bitfinex","ETHUSD",1673191800755,34.35517114,1268.3,1268.0,4.295361]
["bitfinex","ETHUSD",1673191800971,34.77000688,1268.3,1268.0,15.77246]
["bitfinex","ETHUSD",1673191801184,34.35517114,1268.3,1268.0,15.77246]
["bitfinex","ETHUSD",1673191801394,34.35517114,1268.3,1268.0,20.067821]
["bitfinex","ETHUSD",1673191801710,26.47061114,1268.3,1268.0,20.067821]
["bitfinex","ETHUSD",1673191802180,22.48146163,1268.3,1268.0,20.067821]
["bitfinex","ETHUSD",1673191802399,22.48146163,1268.3,1268.1,4.295361]
["bitfinex","ETHUSD",1673191802712,0.5919,1268.4,1268.2,23.65557]
["bitfinex","ETHUSD",1673191802921,14.5919,1268.4,1268.1,26.4519051]
["bitfinex","ETHUSD",1673191803112,14.5919,1268.4,1268.1,30.7472661]
["bitfinex","ETHUSD",1673191803498,21.88401,1268.4,1268.1,7.0907861]
["bitfinex","ETHUSD",1673191803710,37.65269,1268.4,1268.1,7.0907861]
["bitfinex","ETHUSD",1673191803946,37.65236,1268.4,1268.1,7.0907861]
["bitfinex","ETHUSD",1673191804169,37.65203,1268.4,1268.1,7.0907861]
["bitfinex","ETHUSD",1673191804344,29.76802,1268.4,1268.1,14.9765161]
["bitfinex","ETHUSD",1673191804556,21.88401,1268.4,1268.1,22.8623261]
["bitfinex","ETHUSD",1673191804765,29.76795,1268.4,1268.1,7.0907861]
["bitfinex","ETHUSD",1673191804971,37.65182,1268.4,1268.1,7.0907861]
["bitfinex","ETHUSD",1673191805747,29.76788,1268.4,1268.1,7.0907861]
["bitfinex","ETHUSD",1673191806288,21.88394,1268.4,1268.1,14.9765461]
["bitfinex","ETHUSD",1673191806497,37.65182,1268.4,1268.1,7.09329659]
["bitfinex","ETHUSD",1673191806706,29.76788,1268.4,1268.1,7.09329659]
["bitfinex","ETHUSD",1673191807285,29.76788,1268.4,1268.1,14.97904659]
["bitfinex","ETHUSD",1673191807761,21.88394,1268.4,1268.1,14.97904659]
["bitfinex","ETHUSD",1673191808605,29.76788,1268.4,1268.1,14.97904659]
["bitfinex","ETHUSD",1673191809487,29.76788,1268.4,1268.1,4.29443179]
["bitfinex","ETHUSD",1673191809745,33.75702951,1268.4,1268.1,7.88578]
["bitfinex","ETHUSD",1673191809960,0.5919,1268.3,1268.1,7.88578]
["bitfinex","ETHUSD",1673191810170,0.5919,1268.3,1268.0,37.04571]
["bitfinex","ETHUSD",1673191810360,0.5919,1268.3,1268.0,41.341071]
["bitfinex","ETHUSD",1673191810749,8.47649,1268.3,1268.0,41.341071]
["bitfinex","ETHUSD",1673191811595,7.88459,1268.3,1268.0,41.341071]
["bitfinex","ETHUSD",1673191811917,50.02296951,1268.4,1268.0,41.341071]
["bitfinex","ETHUSD",1673191812587,50.02296951,1268.4,1268.0,33.454971]
["bitfinex","ETHUSD",1673191812782,50.02296951,1268.4,1268.0,31.581971]
["bitfinex","ETHUSD",1673191817909,50.02296951,1268.4,1268.0,39.468401]
["bitfinex","ETHUSD",1673191819473,42.13870951,1268.4,1268.0,39.468401]
["bitfinex","ETHUSD",1673191819715,34.25438951,1268.4,1268.0,39.468401]
["bitfinex","ETHUSD",1673191820162,42.13878951,1268.4,1268.0,31.581971]
["bitfinex","ETHUSD",1673191821061,34.25438951,1268.4,1268.0,39.468401]
["bitfinex","ETHUSD",1673191821418,42.13832951,1268.4,1268.0,31.581971]
["bitfinex","ETHUSD",1673191822493,34.25438951,1268.4,1268.0,39.468401]
["bitfinex","ETHUSD",1673191823019,42.13832951,1268.4,1268.0,39.468401]
["bitfinex","ETHUSD",1673191823168,50.02226951,1268.4,1268.0,31.581971]
["bitfinex","ETHUSD",1673191823376,42.13832951,1268.4,1268.0,31.581971]
["bitfinex","ETHUSD",1673191824958,42.13832951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191825195,42.13832951,1268.4,1268.1,7.88567]
["bitfinex","ETHUSD",1673191825417,42.13832951,1268.4,1268.1,12.181051]
["bitfinex","ETHUSD",1673191825640,42.13832951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191825809,42.13832951,1268.4,1268.1,7.88572]
["bitfinex","ETHUSD",1673191826169,42.13832951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191826359,42.13832951,1268.4,1268.0,39.468121]
["bitfinex","ETHUSD",1673191826744,34.25438951,1268.4,1268.1,12.180881]
["bitfinex","ETHUSD",1673191826944,42.13832951,1268.4,1268.1,12.180881]
["bitfinex","ETHUSD",1673191827154,42.13832951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191831262,50.02226951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191831912,28.13832951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191833312,28.13832951,1268.4,1268.1,12.17833508]
["bitfinex","ETHUSD",1673191834856,28.13832951,1268.4,1268.1,4.29257508]
["bitfinex","ETHUSD",1673191835543,28.13832951,1268.4,1268.1,12.17833508]
["bitfinex","ETHUSD",1673191837115,32.41710453,1268.4,1268.0,19.40055]
["bitfinex","ETHUSD",1673191837335,40.30109328,1268.4,1268.0,23.695911]
["bitfinex","ETHUSD",1673191837491,28.13832951,1268.4,1268.0,31.582341]
["bitfinex","ETHUSD",1673191837700,28.13832951,1268.4,1268.0,23.695911]
["bitfinex","ETHUSD",1673191837911,36.02226951,1268.4,1268.0,23.695911]
["bitfinex","ETHUSD",1673191838170,28.13832951,1268.4,1268.0,31.582341]
["bitfinex","ETHUSD",1673191838659,36.02226951,1268.4,1268.0,23.695911]
["bitfinex","ETHUSD",1673191839287,40.30056941,1268.4,1268.0,23.695911]
["bitfinex","ETHUSD",1673191839530,36.02226951,1268.4,1268.0,23.695911]
["bitfinex","ETHUSD",1673191842989,28.13832951,1268.4,1268.0,31.582341]
["bitfinex","ETHUSD",1673191843550,28.13832951,1268.4,1268.0,23.695911]
["bitfinex","ETHUSD",1673191844369,28.13832951,1268.4,1268.0,39.468771]
["bitfinex","ETHUSD",1673191844593,28.13832951,1268.4,1268.0,31.582341]
["bitfinex","ETHUSD",1673191844914,28.13832951,1268.4,1268.0,45.4642874]
["bitfinex","ETHUSD",1673191845104,28.13832951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191845319,28.13832951,1268.4,1268.1,12.181121]
["bitfinex","ETHUSD",1673191849593,20.25438951,1268.4,1268.1,12.181121]
["bitfinex","ETHUSD",1673191850175,28.13832951,1268.4,1268.1,12.181121]
["bitfinex","ETHUSD",1673191850341,28.13832951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191850549,36.02226951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191850760,28.13832951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191850971,28.13832951,1268.4,1268.0,37.5776174]
["bitfinex","ETHUSD",1673191851217,36.02226951,1268.4,1268.0,37.5776174]
["bitfinex","ETHUSD",1673191851652,3.98914951,1268.3,1268.0,15.809961]
["bitfinex","ETHUSD",1673191851795,3.98914951,1268.3,1268.0,12.854961]
["bitfinex","ETHUSD",1673191851796,7.88519,1268.2,1268.0,12.854961]
["bitfinex","ETHUSD",1673191852007,15.77038,1268.2,1268.0,12.854961]
["bitfinex","ETHUSD",1673191853688,15.72038,1268.2,1268.0,8.5596]
["bitfinex","ETHUSD",1673191855955,15.72038,1268.2,1268.0,12.854961]
["bitfinex","ETHUSD",1673191856163,15.72038,1268.2,1268.0,8.5596]
["bitfinex","ETHUSD",1673191857006,7.83519,1268.2,1268.0,12.854961]
["bitfinex","ETHUSD",1673191857592,7.83519,1268.2,1268.0,16.45304878]
["bitfinex","ETHUSD",1673191858031,7.83519,1268.2,1268.0,12.15768778]
["bitfinex","ETHUSD",1673191858278,7.83519,1268.2,1268.0,8.5596]
["bitfinex","ETHUSD",1673191860808,7.83519,1268.2,1268.0,12.854961]
["bitfinex","ETHUSD",1673191861117,27.64387951,1268.3,1268.0,12.854961]
["bitfinex","ETHUSD",1673191861488,27.64387951,1268.3,1268.0,8.5596]
["bitfinex","ETHUSD",1673191862120,27.64387951,1268.3,1268.0,12.854961]
["bitfinex","ETHUSD",1673191862693,27.64387951,1268.3,1268.0,8.5596]
["bitfinex","ETHUSD",1673191862916,27.64387951,1268.3,1268.0,12.854961]
["bitfinex","ETHUSD",1673191864426,19.75885951,1268.3,1268.0,20.741351]
["bitfinex","ETHUSD",1673191869175,19.75509004,1268.3,1268.0,20.741351]
["bitfinex","ETHUSD",1673191869526,19.75509004,1268.3,1268.0,16.44599]
["bitfinex","ETHUSD",1673191869686,19.75509004,1268.3,1268.0,20.741351]
["bitfinex","ETHUSD",1673191869902,19.75509004,1268.3,1268.0,26.44164898]
["bitfinex","ETHUSD",1673191873442,27.64011004,1268.3,1268.0,18.55525898]
["bitfinex","ETHUSD",1673191876599,19.75509004,1268.3,1268.0,18.55525898]
["bitfinex","ETHUSD",1673191878767,40.02277,1268.4,1268.0,34.32807898]
["bitfinex","ETHUSD",1673191878973,32.52010915,1268.4,1268.1,23.65694]
["bitfinex","ETHUSD",1673191879341,36.12739951,1268.4,1268.1,20.066491]
["bitfinex","ETHUSD",1673191880033,44.01134951,1268.4,1268.1,12.180761]
["bitfinex","ETHUSD",1673191880204,44.01134951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191880361,44.01134951,1268.4,1268.1,12.181031]
["bitfinex","ETHUSD",1673191880779,36.12739951,1268.4,1268.1,12.181031]
["bitfinex","ETHUSD",1673191881004,44.01133951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191881468,36.12738951,1268.4,1268.1,12.181161]
["bitfinex","ETHUSD",1673191882230,44.01132951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191882369,40.40398004,1268.4,1268.1,7.88572]
["bitfinex","ETHUSD",1673191882586,44.01132951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191882797,36.12738951,1268.4,1268.1,12.181151]
["bitfinex","ETHUSD",1673191883020,36.12738951,1268.4,1268.1,7.88579]
["bitfinex","ETHUSD",1673191883570,44.01132951,1268.4,1268.1,7.88579]
["bitfinex","ETHUSD",1673191883815,36.12738951,1268.4,1268.1,7.88579]
["bitfinex","ETHUSD",1673191884670,48.28890621,1268.4,1268.1,7.88579]
["bitfinex","ETHUSD",1673191885457,40.40496622,1268.4,1268.1,7.88579]
["bitfinex","ETHUSD",1673191886641,56.17284622,1268.4,1268.0,16.4456]
["bitfinex","ETHUSD",1673191886807,54.29984622,1268.4,1268.0,20.740961]
["bitfinex","ETHUSD",1673191887666,54.77470785,1268.4,1268.0,20.740961]
["bitfinex","ETHUSD",1673191892676,23.65557,1268.2,1268.0,12.854961]
["bitfinex","ETHUSD",1673191892888,7.88519,1268.2,1268.0,12.854961]
["bitfinex","ETHUSD",1673191893308,15.77038,1268.2,1268.0,12.854961]
["bitfinex","ETHUSD",1673191893547,7.88519,1268.2,1268.0,12.854961]
["bitfinex","ETHUSD",1673191893910,19.75898951,1268.3,1268.0,12.854961]
["bitfinex","ETHUSD",1673191894705,27.64398951,1268.3,1268.0,12.854961]
["bitfinex","ETHUSD",1673191895370,27.64398951,1268.3,1268.0,8.5596]
["bitfinex","ETHUSD",1673191895683,27.64398951,1268.3,1268.0,12.854961]
["bitfinex","ETHUSD",1673191899427,27.64398951,1268.3,1268.0,16.7911904]
["bitfinex","ETHUSD",1673191906031,27.64398951,1268.3,1268.0,8.5596]
["bitfinex","ETHUSD",1673191906280,27.64398951,1268.3,1268.0,12.854961]
["bitfinex","ETHUSD",1673191911550,32.61310163,1268.4,1268.0,36.514231]
["bitfinex","ETHUSD",1673191911866,40.87917867,1268.4,1268.0,36.514231]
["bitfinex","ETHUSD",1673191912242,32.99523867,1268.4,1268.0,36.514231]
["bitfinex","ETHUSD",1673191912454,44.48634114,1268.4,1268.0,42.8163724]
["bitfinex","ETHUSD",1673191912656,48.76424164,1268.4,1268.0,42.8163724]
["bitfinex","ETHUSD",1673191913227,48.76424164,1268.4,1268.0,34.9299424]
["bitfinex","ETHUSD",1673191913448,56.64833164,1268.4,1268.0,34.9299424]
["bitfinex","ETHUSD",1673191913948,48.76424164,1268.4,1268.0,34.9299424]
["bitfinex","ETHUSD",1673191914663,40.88015164,1268.4,1268.0,42.8163724]
["bitfinex","ETHUSD",1673191915079,40.88015164,1268.4,1268.0,34.9299424]
["bitfinex","ETHUSD",1673191915419,48.76409164,1268.4,1268.0,34.9299424]
["bitfinex","ETHUSD",1673191915806,40.88015164,1268.4,1268.0,34.9299424]
["bitfinex","ETHUSD",1673191916243,48.76409164,1268.4,1268.0,34.9299424]
["bitfinex","ETHUSD",1673191916906,40.88015164,1268.4,1268.0,34.9299424]
["bitfinex","ETHUSD",1673191917101,40.87966552,1268.4,1268.0,34.9299424]
["bitfinex","ETHUSD",1673191917689,36.60225114,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191917901,36.60225114,1268.4,1268.1,20.066641]
["bitfinex","ETHUSD",1673191918906,36.60225114,1268.4,1268.1,12.180831]
["bitfinex","ETHUSD",1673191919850,44.48619114,1268.4,1268.1,12.180831]
["bitfinex","ETHUSD",1673191920064,36.60225114,1268.4,1268.1,12.180831]
["bitfinex","ETHUSD",1673191920389,44.48619114,1268.4,1268.0,30.6338614]
["bitfinex","ETHUSD",1673191920527,48.76399977,1268.4,1268.0,34.9292124]
["bitfinex","ETHUSD",1673191920953,56.64793977,1268.4,1268.0,27.0431324]
["bitfinex","ETHUSD",1673191921481,56.64793977,1268.4,1268.0,20.740991]
["bitfinex","ETHUSD",1673191922119,48.76399977,1268.4,1268.0,36.513851]
["bitfinex","ETHUSD",1673191922984,46.89099977,1268.4,1268.0,36.513851]
["bitfinex","ETHUSD",1673191923200,31.12216599,1268.4,1268.0,36.513851]
["bitfinex","ETHUSD",1673191923583,26.84531114,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191923800,34.72932114,1268.4,1268.1,12.180851]
["bitfinex","ETHUSD",1673191924351,34.25445951,1268.4,1268.1,12.180851]
["bitfinex","ETHUSD",1673191925101,42.13846951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191926839,50.02247951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191929867,54.30085968,1268.4,1268.0,20.740991]
["bitfinex","ETHUSD",1673191930149,54.30085968,1268.4,1268.0,26.2544504]
["bitfinex","ETHUSD",1673191935820,50.02247951,1268.4,1268.0,26.2544504]
["bitfinex","ETHUSD",1673191936029,54.30083655,1268.4,1268.0,34.1408804]
["bitfinex","ETHUSD",1673191936273,54.30083655,1268.4,1268.0,42.0273104]
["bitfinex","ETHUSD",1673191936480,46.41682655,1268.4,1268.0,42.0273104]
["bitfinex","ETHUSD",1673191936710,46.41682832,1268.4,1268.0,42.0273104]
["bitfinex","ETHUSD",1673191937077,54.30083832,1268.4,1268.0,26.2544504]
["bitfinex","ETHUSD",1673191937288,54.30083832,1268.4,1268.0,20.740991]
["bitfinex","ETHUSD",1673191938969,54.30083832,1268.4,1268.0,20.73711642]
["bitfinex","ETHUSD",1673191940192,34.25445951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191940336,34.25445951,1268.4,1268.1,12.180981]
["bitfinex","ETHUSD",1673191940981,42.13839951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191943676,42.13839951,1268.4,1268.0,32.21439542]
["bitfinex","ETHUSD",1673191943677,42.13839951,1268.4,1268.0,36.50975642]
["bitfinex","ETHUSD",1673191943825,42.13832951,1268.4,1268.0,28.62332642]
["bitfinex","ETHUSD",1673191946508,42.13832951,1268.4,1268.0,30.49032642]
["bitfinex","ETHUSD",1673191948230,42.13832951,1268.4,1268.0,38.37653642]
["bitfinex","ETHUSD",1673191948442,42.13832951,1268.4,1268.0,44.86479536]
["bitfinex","ETHUSD",1673191948653,42.13832951,1268.4,1268.0,36.97858536]
["bitfinex","ETHUSD",1673191948920,50.02226951,1268.4,1268.0,36.97858536]
["bitfinex","ETHUSD",1673191951172,42.13832951,1268.4,1268.0,36.97858536]
["bitfinex","ETHUSD",1673191952115,50.02226951,1268.4,1268.0,36.97858536]
["bitfinex","ETHUSD",1673191952594,50.02226951,1268.4,1268.0,29.09246536]
["bitfinex","ETHUSD",1673191959114,42.13832951,1268.4,1268.0,36.97889536]
["bitfinex","ETHUSD",1673191960545,50.02226951,1268.4,1268.0,29.09246536]
["bitfinex","ETHUSD",1673191961192,42.13832951,1268.4,1268.0,29.09246536]
["bitfinex","ETHUSD",1673191961374,42.13832951,1268.4,1268.0,44.86532536]
["bitfinex","ETHUSD",1673191961582,42.13832951,1268.4,1268.0,44.86240557]
["bitfinex","ETHUSD",1673191962269,42.13832951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191962473,42.13832951,1268.4,1268.0,44.86240557]
["bitfinex","ETHUSD",1673191962686,42.13832951,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673191962874,50.02226951,1268.4,1268.0,10.41980563]
["bitfinex","ETHUSD",1673191963062,50.02226951,1268.4,1268.0,14.71516663]
["bitfinex","ETHUSD",1673191966249,50.02226951,1268.4,1268.0,22.60147663]
["bitfinex","ETHUSD",1673191966456,50.02226951,1268.4,1268.0,28.30099359]
["bitfinex","ETHUSD",1673191966791,50.02226951,1268.4,1268.0,36.18742359]
["bitfinex","ETHUSD",1673191966792,42.13832951,1268.4,1268.0,36.18742359]
["bitfinex","ETHUSD",1673191967157,50.02226951,1268.4,1268.0,28.30099359]
["bitfinex","ETHUSD",1673191967367,42.13832951,1268.4,1268.0,36.18742359]
["bitfinex","ETHUSD",1673191968030,42.13832951,1268.4,1268.0,28.30099359]
["bitfinex","ETHUSD",1673191968578,50.02226951,1268.4,1268.0,28.30099359]
["bitfinex","ETHUSD",1673191969621,42.13832951,1268.4,1268.0,28.30099359]
["bitfinex","ETHUSD",1673191969830,50.02226951,1268.4,1268.0,28.30099359]
["bitfinex","ETHUSD",1673191971248,42.13832951,1268.4,1268.0,36.18742359]
["bitfinex","ETHUSD",1673191971462,42.13832951,1268.4,1268.0,28.30099359]
["bitfinex","ETHUSD",1673191972151,50.02226951,1268.4,1268.0,28.30099359]
["bitfinex","ETHUSD",1673191973362,50.02226951,1268.4,1268.0,22.60147663]
["bitfinex","ETHUSD",1673191973617,49.97226951,1268.4,1268.0,22.60147663]
["bitfinex","ETHUSD",1673191973832,49.97226951,1268.4,1268.0,14.71516663]
["bitfinex","ETHUSD",1673191977516,3.98914951,1268.3,1268.0,14.71516663]
["bitfinex","ETHUSD",1673191977723,15.77038,1268.2,1268.0,14.71516663]
["bitfinex","ETHUSD",1673191977934,15.77038,1268.2,1268.0,18.04871759]
["bitfinex","ETHUSD",1673191978637,23.65557,1268.2,1268.0,18.04871759]
["bitfinex","ETHUSD",1673191979580,15.77038,1268.2,1268.0,18.04871759]
["bitfinex","ETHUSD",1673191979769,7.88519,1268.2,1268.0,18.04871759]
["bitfinex","ETHUSD",1673191980232,11.87420951,1268.3,1268.0,18.04871759]
["bitfinex","ETHUSD",1673191980233,27.64407951,1268.3,1268.0,18.04871759]
["bitfinex","ETHUSD",1673191980447,7.88532,1268.2,1268.0,18.04871759]
["bitfinex","ETHUSD",1673191981199,7.88532,1268.2,1268.0,13.75335659]
["bitfinex","ETHUSD",1673191981381,7.88532,1268.2,1268.0,18.04871759]
["bitfinex","ETHUSD",1673191982023,7.88532,1268.2,1268.0,16.18171759]
["bitfinex","ETHUSD",1673191983762,15.77064,1268.2,1268.0,16.18171759]
["bitfinex","ETHUSD",1673191985554,7.88532,1268.2,1268.0,16.18171759]
["bitfinex","ETHUSD",1673191986340,3.98914951,1268.1,1267.9,11.47539063]
["bitfinex","ETHUSD",1673191986551,15.77286,1268.0,1267.7,8.8779]
["bitfinex","ETHUSD",1673191986772,12.181791,1268.0,1267.7,20.1773]
["bitfinex","ETHUSD",1673191987075,7.88643,1268.0,1267.7,28.06542]
["bitfinex","ETHUSD",1673191988191,7.88643,1268.0,1267.7,32.636993]
["bitfinex","ETHUSD",1673191990595,15.77286,1268.0,1267.7,32.636993]
["bitfinex","ETHUSD",1673191990799,7.88643,1268.0,1267.7,34.502993]
["bitfinex","ETHUSD",1673191991015,28.12282114,1268.1,1267.7,42.391293]
["bitfinex","ETHUSD",1673191991267,32.41818214,1268.1,1267.7,42.391293]
["bitfinex","ETHUSD",1673191992814,32.41818214,1268.1,1267.7,41.799093]
["bitfinex","ETHUSD",1673191994845,32.41818214,1268.1,1267.7,41.79597977]
["bitfinex","ETHUSD",1673191995842,32.41818214,1268.1,1267.7,46.09134077]
["bitfinex","ETHUSD",1673191997476,32.41818214,1268.1,1267.7,30.31492077]
["bitfinex","ETHUSD",1673191997688,32.41818214,1268.1,1267.7,11.2994]
["bitfinex","ETHUSD",1673191997689,1.873,1267.9,1267.7,11.2994]
["bitfinex","ETHUSD",1673191997904,7.88767,1267.8,1267.7,11.2994]
["bitfinex","ETHUSD",1673191998470,7.88767,1267.8,1267.6,8.9455]
["bitfinex","ETHUSD",1673191999579,15.77534,1267.8,1267.6,8.9455]
["bitfinex","ETHUSD",1673191999751,7.88767,1267.8,1267.6,8.9455]
["bitfinex","ETHUSD",1673192001211,19.76448951,1267.8,1267.6,8.9455]
["bitfinex","ETHUSD",1673192001415,11.87681951,1267.8,1267.6,8.9455]
["bitfinex","ETHUSD",1673192001768,19.76448951,1267.8,1267.6,8.9455]
["bitfinex","ETHUSD",1673192003155,11.87681951,1267.8,1267.6,8.9455]
["bitfinex","ETHUSD",1673192007754,19.76448951,1267.8,1267.6,8.9455]
["bitfinex","ETHUSD",1673192009026,11.87681951,1267.8,1267.6,8.9455]
["bitfinex","ETHUSD",1673192010123,19.76448951,1267.8,1267.6,8.9455]
["bitfinex","ETHUSD",1673192012158,19.76448951,1267.8,1267.5,20.02760513]
["bitfinex","ETHUSD",1673192012375,19.76448951,1267.8,1267.5,24.32296613]
["bitfinex","ETHUSD",1673192013107,27.65215951,1267.8,1267.5,24.32296613]
["bitfinex","ETHUSD",1673192013559,19.76448951,1267.8,1267.5,24.32296613]
["bitfinex","ETHUSD",1673192015837,27.65215951,1267.8,1267.5,24.32296613]
["bitfinex","ETHUSD",1673192016048,19.76448951,1267.8,1267.5,24.32296613]
["bitfinex","ETHUSD",1673192016710,19.76448951,1267.8,1267.5,24.32010849]
["bitfinex","ETHUSD",1673192017317,27.65215951,1267.8,1267.5,24.32010849]
["bitfinex","ETHUSD",1673192018819,31.93821632,1267.8,1267.5,20.02474749]
["bitfinex","ETHUSD",1673192019418,27.65215951,1267.8,1267.5,20.02474749]
["bitfinex","ETHUSD",1673192019921,19.76448951,1267.8,1267.5,20.02474749]
["bitfinex","ETHUSD",1673192020134,19.76448951,1267.8,1267.5,24.32010849]
["bitfinex","ETHUSD",1673192020963,19.76448951,1267.8,1267.5,20.02474749]
["bitfinex","ETHUSD",1673192020964,3.98914951,1267.7,1267.5,20.02474749]
["bitfinex","ETHUSD",1673192021586,3.98914951,1267.7,1267.5,24.32010849]
["bitfinex","ETHUSD",1673192021802,3.98914951,1267.7,1267.5,20.02474749]
["bitfinex","ETHUSD",1673192022010,3.98914951,1267.7,1267.5,24.32010849]
["bitfinex","ETHUSD",1673192022393,3.98914951,1267.7,1267.5,32.20964849]
["bitfinex","ETHUSD",1673192026447,3.98914951,1267.7,1267.5,27.91428749]
["bitfinex","ETHUSD",1673192026613,3.98914951,1267.7,1267.5,20.02474749]
["bitfinex","ETHUSD",1673192029791,3.98914951,1267.7,1267.5,27.91414749]
["bitfinex","ETHUSD",1673192029975,3.98675321,1267.7,1267.5,27.91414749]
["bitfinex","ETHUSD",1673192031447,3.98675321,1267.7,1267.5,32.20950849]
["bitfinex","ETHUSD",1673192031617,21.33135163,1267.9,1267.5,52.54728876]
["bitfinex","ETHUSD",1673192031618,29.21889163,1267.9,1267.5,52.54728876]
["bitfinex","ETHUSD",1673192031822,3.98914951,1267.8,1267.5,40.09904849]
["bitfinex","ETHUSD",1673192032511,11.87695951,1267.8,1267.5,40.09904849]
["bitfinex","ETHUSD",1673192032808,3.98914951,1267.8,1267.5,47.98858849]
["bitfinex","ETHUSD",1673192033927,3.98914951,1267.8,1267.5,40.09904849]
["bitfinex","ETHUSD",1673192037086,3.98914951,1267.8,1267.5,47.98858849]
["bitfinex","ETHUSD",1673192037759,8.27379595,1267.8,1267.5,43.69322749]
["bitfinex","ETHUSD",1673192037962,16.16159595,1267.8,1267.5,35.80368749]
["bitfinex","ETHUSD",1673192038279,11.87694951,1267.8,1267.5,40.09904849]
["bitfinex","ETHUSD",1673192040553,11.87694951,1267.8,1267.5,35.80368749]
["bitfinex","ETHUSD",1673192041339,11.87694951,1267.8,1267.5,40.09904849]
["bitfinex","ETHUSD",1673192041690,3.98914951,1267.8,1267.5,47.98858849]
["bitfinex","ETHUSD",1673192042258,3.98914951,1267.8,1267.5,40.09904849]
["bitfinex","ETHUSD",1673192042605,3.98914951,1267.8,1267.5,47.98858849]
["bitfinex","ETHUSD",1673192043999,3.98914951,1267.8,1267.5,40.09904849]
["bitfinex","ETHUSD",1673192046267,11.87682951,1267.8,1267.5,40.09904849]
["bitfinex","ETHUSD",1673192046481,3.98914951,1267.8,1267.5,47.98858849]
["bitfinex","ETHUSD",1673192046635,3.98914951,1267.8,1267.5,53.93798376]
["bitfinex","ETHUSD",1673192049943,3.98914951,1267.8,1267.5,53.83798376]
["bitfinex","ETHUSD",1673192052321,3.98914951,1267.8,1267.5,39.99904849]
["bitfinex","ETHUSD",1673192052938,8.61616163,1267.9,1267.6,4.295361]
["bitfinex","ETHUSD",1673192053262,8.61616163,1267.9,1267.6,20.072501]
["bitfinex","ETHUSD",1673192053263,12.13044951,1267.9,1267.6,20.072501]
["bitfinex","ETHUSD",1673192053488,20.01766951,1267.9,1267.6,20.072501]
["bitfinex","ETHUSD",1673192054083,20.01766951,1267.9,1267.6,4.295361]
["bitfinex","ETHUSD",1673192054412,27.90488951,1267.9,1267.6,4.295361]
["bitfinex","ETHUSD",1673192054984,35.79210951,1267.9,1267.6,4.295361]
["bitfinex","ETHUSD",1673192055209,40.07951741,1267.9,1267.5,39.99904849]
["bitfinex","ETHUSD",1673192055349,40.07951741,1267.9,1267.6,3.0]
["bitfinex","ETHUSD",1673192055560,35.79210951,1267.9,1267.6,7.295361]
["bitfinex","ETHUSD",1673192058474,35.79210951,1267.9,1267.6,3.0]
["bitfinex","ETHUSD",1673192059103,35.79210951,1267.9,1267.6,7.295361]
["bitfinex","ETHUSD",1673192064201,20.01766951,1267.9,1267.6,15.184261]
["bitfinex","ETHUSD",1673192066057,27.90488951,1267.9,1267.6,15.184261]
["bitfinex","ETHUSD",1673192067913,20.01766951,1267.9,1267.6,15.184261]
["bitfinex","ETHUSD",1673192068109,20.01766951,1267.9,1267.6,23.073181]
["bitfinex","ETHUSD",1673192069825,20.01766951,1267.9,1267.6,10.8889]
["bitfinex","ETHUSD",1673192070609,20.01766951,1267.9,1267.6,23.073181]
["bitfinex","ETHUSD",1673192070926,12.13044951,1267.9,1267.6,23.073181]
["bitfinex","ETHUSD",1673192071141,27.90472951,1267.9,1267.6,15.184261]
["bitfinex","ETHUSD",1673192072231,27.90472951,1267.9,1267.6,7.295361]
["bitfinex","ETHUSD",1673192073127,32.19211417,1267.9,1267.6,3.0]
["bitfinex","ETHUSD",1673192073341,32.19211417,1267.9,1267.6,15.184221]
["bitfinex","ETHUSD",1673192073342,27.90472951,1267.9,1267.6,15.184221]
["bitfinex","ETHUSD",1673192073918,27.90472951,1267.9,1267.6,15.18180833]
["bitfinex","ETHUSD",1673192075460,27.90472951,1267.9,1267.6,10.88644733]
["bitfinex","ETHUSD",1673192075673,40.07925154,1267.9,1267.6,2.99758733]
["bitfinex","ETHUSD",1673192076450,32.19211154,1267.9,1267.6,2.99758733]
["bitfinex","ETHUSD",1673192077052,20.01758951,1267.9,1267.6,23.07073833]
["bitfinex","ETHUSD",1673192078218,20.01758951,1267.9,1267.6,2.99758733]
["bitfinex","ETHUSD",1673192078444,40.07904508,1267.9,1267.6,2.99758733]
["bitfinex","ETHUSD",1673192083926,35.79168951,1267.9,1267.6,7.29294833]
["bitfinex","ETHUSD",1673192084146,27.90454951,1267.9,1267.6,7.29294833]
["bitfinex","ETHUSD",1673192085050,35.79159951,1267.9,1267.6,7.29294833]
["bitfinex","ETHUSD",1673192085406,27.90454951,1267.9,1267.6,7.29294833]
["bitfinex","ETHUSD",1673192085563,35.79159951,1267.9,1267.6,7.29294833]
["bitfinex","ETHUSD",1673192088458,27.90454951,1267.9,1267.6,7.29294833]
["bitfinex","ETHUSD",1673192088812,35.79159951,1267.9,1267.6,7.29294833]
["bitfinex","ETHUSD",1673192090826,27.90454951,1267.9,1267.6,7.29294833]
["bitfinex","ETHUSD",1673192092728,27.90454951,1267.9,1267.6,7.29689668]
["bitfinex","ETHUSD",1673192093921,27.90454951,1267.9,1267.6,15.18566668]
["bitfinex","ETHUSD",1673192096728,7.88685,1268.0,1267.8,1.873]
["bitfinex","ETHUSD",1673192097102,9.75804,1268.3,1267.8,2.0603]
["bitfinex","ETHUSD",1673192097103,5.0,1267.9,1267.8,2.0603]
["bitfinex","ETHUSD",1673192097621,5.0,1267.9,1267.8,25.72331]
["bitfinex","ETHUSD",1673192097777,5.0,1267.9,1267.8,30.018671]
["bitfinex","ETHUSD",1673192097985,22.1284,1268.2,1267.8,30.01600482]
["bitfinex","ETHUSD",1673192098324,22.1284,1268.2,1268.0,7.88643]
["bitfinex","ETHUSD",1673192098325,3.98914951,1268.1,1268.0,7.88643]
["bitfinex","ETHUSD",1673192098667,8.98914951,1268.1,1268.0,7.88643]
["bitfinex","ETHUSD",1673192099455,5.0,1268.1,1268.0,7.88643]
["bitfinex","ETHUSD",1673192099715,5.0,1268.1,1268.0,20.068221]
["bitfinex","ETHUSD",1673192099887,5.0,1268.1,1268.0,12.181791]
["bitfinex","ETHUSD",1673192100205,5.0,1268.1,1268.0,15.77286]
["bitfinex","ETHUSD",1673192100402,5.0,1268.1,1268.0,7.88643]
["bitfinex","ETHUSD",1673192100780,14.592,1268.2,1268.0,7.88643]
["bitfinex","ETHUSD",1673192101837,14.0,1268.2,1268.0,7.88643]
["bitfinex","ETHUSD",1673192103341,14.0,1268.2,1267.9,17.64614]
["bitfinex","ETHUSD",1673192103549,14.0,1268.2,1267.9,32.04500183]
["bitfinex","ETHUSD",1673192105485,14.0,1268.2,1268.0,4.29348666]
["bitfinex","ETHUSD",1673192105696,14.0,1268.2,1268.0,20.06544666]
["bitfinex","ETHUSD",1673192108518,14.0,1268.2,1268.0,27.95187666]
["bitfinex","ETHUSD",1673192111414,8.1283,1268.3,1268.0,27.95187666]
["bitfinex","ETHUSD",1673192111571,8.1283,1268.3,1268.0,32.80714006]
["bitfinex","ETHUSD",1673192115469,8.1283,1268.3,1268.0,27.95187666]
["bitfinex","ETHUSD",1673192118071,8.12562143,1268.3,1268.0,27.95187666]
["bitfinex","ETHUSD",1673192120409,7.53372143,1268.3,1268.0,20.06544666]
["bitfinex","ETHUSD",1673192130369,15.41830143,1268.3,1268.0,20.06544666]
["bitfinex","ETHUSD",1673192132430,15.41830143,1268.3,1268.0,20.01544666]
["bitfinex","ETHUSD",1673192132963,15.41830143,1268.3,1268.0,21.13464774]
["bitfinex","ETHUSD",1673192133312,15.41830143,1268.3,1268.0,13.24850774]
["bitfinex","ETHUSD",1673192137204,15.41830143,1268.3,1268.0,21.13493774]
["bitfinex","ETHUSD",1673192141787,23.30288143,1268.3,1268.0,13.24850774]
["bitfinex","ETHUSD",1673192146221,15.41830143,1268.3,1268.0,13.24850774]
["bitfinex","ETHUSD",1673192150507,15.41830143,1268.3,1268.0,21.13493774]
["bitfinex","ETHUSD",1673192153311,7.53372143,1268.3,1268.0,21.13493774]
["bitfinex","ETHUSD",1673192156508,7.53372143,1268.3,1268.0,21.13260047]
["bitfinex","ETHUSD",1673192158837,7.53372143,1268.3,1268.0,13.24617047]
["bitfinex","ETHUSD",1673192159681,7.53372143,1268.3,1268.0,21.13260047]
["bitfinex","ETHUSD",1673192159891,15.41832143,1268.3,1268.0,13.24617047]
["bitfinex","ETHUSD",1673192164367,15.41832143,1268.3,1268.0,12.12696939]
["bitfinex","ETHUSD",1673192167458,7.8846,1268.3,1268.0,12.12696939]
["bitfinex","ETHUSD",1673192167682,23.89452644,1268.4,1268.0,20.067611]
["bitfinex","ETHUSD",1673192167894,38.08822887,1268.4,1268.0,28.545871]
["bitfinex","ETHUSD",1673192168139,24.08822887,1268.4,1268.0,20.659441]
["bitfinex","ETHUSD",1673192168357,24.08822887,1268.4,1268.0,20.067341]
["bitfinex","ETHUSD",1673192169510,24.08822887,1268.4,1268.0,27.953771]
["bitfinex","ETHUSD",1673192170089,19.89510595,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673192170414,24.08803663,1268.4,1268.1,7.8857]
["bitfinex","ETHUSD",1673192170634,19.89510595,1268.4,1268.1,7.8857]
["bitfinex","ETHUSD",1673192170844,24.08803663,1268.4,1268.1,7.8857]
["bitfinex","ETHUSD",1673192172105,19.89510595,1268.4,1268.1,7.8857]
["bitfinex","ETHUSD",1673192172334,24.08814687,1268.4,1268.1,7.8857]
["bitfinex","ETHUSD",1673192172545,19.89510595,1268.4,1268.1,7.8857]
["bitfinex","ETHUSD",1673192173135,19.89510595,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673192173391,19.89510595,1268.4,1268.0,23.65841]
["bitfinex","ETHUSD",1673192173548,19.89510595,1268.4,1268.0,27.953771]
["bitfinex","ETHUSD",1673192173761,24.08819853,1268.4,1268.0,27.953771]
["bitfinex","ETHUSD",1673192174218,24.08816924,1268.4,1268.0,27.953771]
["bitfinex","ETHUSD",1673192174873,24.08816924,1268.4,1268.0,27.95871865]
["bitfinex","ETHUSD",1673192175087,19.89510595,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673192175238,24.08826251,1268.4,1268.0,23.66335765]
["bitfinex","ETHUSD",1673192175445,24.08826251,1268.4,1268.0,27.95871865]
["bitfinex","ETHUSD",1673192175710,19.89510595,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673192179781,19.89510595,1268.4,1268.1,4.2915061]
["bitfinex","ETHUSD",1673192181560,24.09031609,1268.4,1268.1,4.2915061]
["bitfinex","ETHUSD",1673192181774,19.89510595,1268.4,1268.1,4.2915061]
["bitfinex","ETHUSD",1673192181984,19.89510595,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673192182888,24.09078507,1268.4,1268.0,27.95871865]
["bitfinex","ETHUSD",1673192183100,19.89510595,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673192183268,24.09079639,1268.4,1268.0,30.02612325]
["bitfinex","ETHUSD",1673192183475,24.09079639,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673192183687,24.09079639,1268.4,1268.0,34.32148425]
["bitfinex","ETHUSD",1673192184108,19.89510595,1268.4,1268.0,34.32148425]
["bitfinex","ETHUSD",1673192184321,19.89510595,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673192185810,24.09077622,1268.4,1268.0,34.32148425]
["bitfinex","ETHUSD",1673192187822,12.01067595,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673192188063,12.01067595,1268.4,1268.1,12.180901]
["bitfinex","ETHUSD",1673192189449,12.00735647,1268.4,1268.1,12.180901]
["bitfinex","ETHUSD",1673192196987,12.00735647,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673192196988,4.12316647,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673192197202,12.00759647,1268.4,1268.1,12.180901]
["bitfinex","ETHUSD",1673192209185,12.00759647,1268.4,1268.1,20.066711]
["bitfinex","ETHUSD",1673192209350,12.00759647,1268.4,1268.1,12.180901]
["bitfinex","ETHUSD",1673192209761,19.89202647,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673192209974,27.77645647,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673192210206,31.97287981,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673192210596,27.77645647,1268.4,1268.1,4.295361]
["bitfinex","ETHUSD",1673192211656,19.89202647,1268.4,1268.1,12.181081]
["bitfinex","ETHUSD",1673192211872,12.00759647,1268.4,1268.1,12.181081]
["bitfinex","ETHUSD",1673192212084,12.00759647,1268.4,1268.1,23.709081]
["bitfinex","ETHUSD",1673192212297,12.00759647,1268.4,1268.1,23.70575885]
["bitfinex","ETHUSD",1673192213476,19.89153647,1268.4,1268.1,15.82003885]
["bitfinex","ETHUSD",1673192214327,19.89153647,1268.4,1268.1,23.70570885]
["bitfinex","ETHUSD",1673192214328,12.00710647,1268.4,1268.1,23.70570885]
["bitfinex","ETHUSD",1673192219165,19.89104647,1268.4,1268.1,15.82003885]
["bitfinex","ETHUSD",1673192225390,24.0889731,1268.4,1268.1,15.82003885]
["bitfinex","ETHUSD",1673192225683,24.08897307,1268.4,1268.1,15.82003885]
["bitfinex","ETHUSD",1673192225849,19.89104647,1268.4,1268.1,15.82003885]
["bitfinex","ETHUSD",1673192226044,24.0889595,1268.4,1268.1,15.82003885]
["bitfinex","ETHUSD",1673192226253,19.89104647,1268.4,1268.1,15.82003885]
["bitfinex","ETHUSD",1673192229834,12.00710647,1268.4,1268.1,23.70569885]
["bitfinex","ETHUSD",1673192230508,19.89104647,1268.4,1268.1,23.70569885]
["bitfinex","ETHUSD",1673192230716,19.89104647,1268.4,1268.1,15.82003885]
["bitfinex","ETHUSD",1673192230946,27.77498647,1268.4,1268.1,15.82003885]
["bitfinex","ETHUSD",1673192231889,19.89104647,1268.4,1268.1,15.82003885]
["bitfinex","ETHUSD",1673192234556,19.89104647,1268.4,1268.1,23.70583885]
["bitfinex","ETHUSD",1673192236437,19.89104647,1268.4,1268.1,23.70186613]
["bitfinex","ETHUSD",1673192236805,12.00710647,1268.4,1268.1,23.70186613]
["bitfinex","ETHUSD",1673192237014,19.89104647,1268.4,1268.1,23.70186613]
["bitfinex","ETHUSD",1673192238400,19.89104647,1268.4,1268.1,15.81606613]
["bitfinex","ETHUSD",1673192246257,19.89104647,1268.4,1268.1,23.70179613]
["bitfinex","ETHUSD",1673192246995,19.89104647,1268.4,1268.1,15.81606613]
["bitfinex","ETHUSD",1673192257707,19.89104647,1268.4,1268.1,15.81385179]
["bitfinex","ETHUSD",1673192257923,19.89104647,1268.4,1268.1,23.69960179]
["bitfinex","ETHUSD",1673192260517,19.89104647,1268.4,1268.1,15.81385179]
["bitfinex","ETHUSD",1673192263312,19.89104647,1268.4,1268.1,23.69966179]
["bitfinex","ETHUSD",1673192265524,27.77498647,1268.4,1268.1,11.528]
["bitfinex","ETHUSD",1673192265863,3.98914951,1268.3,1268.1,11.528]
["bitfinex","ETHUSD",1673192266075,23.65557,1268.2,1268.1,11.528]
["bitfinex","ETHUSD",1673192266412,23.65557,1268.2,1268.0,4.30030865]
["bitfinex","ETHUSD",1673192269003,23.65557,1268.2,1267.9,23.1971]
["bitfinex","ETHUSD",1673192269004,19.75952951,1268.2,1267.9,23.1971]
["bitfinex","ETHUSD",1673192269387,19.75952951,1268.2,1268.0,3.0]
["bitfinex","ETHUSD",1673192269521,11.87433951,1268.2,1268.0,3.0]
["bitfinex","ETHUSD",1673192274410,11.87433951,1268.2,1268.0,7.295361]
["bitfinex","ETHUSD",1673192275352,11.87433951,1268.2,1268.0,3.0]
["bitfinex","ETHUSD",1673192275572,11.87433951,1268.2,1268.0,7.295361]
["bitfinex","ETHUSD",1673192275718,11.87433951,1268.2,1268.0,3.0]
["bitfinex","ETHUSD",1673192275924,12.28917525,1268.2,1268.0,3.0]
["bitfinex","ETHUSD",1673192276139,3.98914951,1268.2,1268.0,3.0]
["bitfinex","ETHUSD",1673192276348,11.87435951,1268.2,1268.0,3.0]
["bitfinex","ETHUSD",1673192277545,11.87435951,1268.2,1268.0,7.295361]
["bitfinex","ETHUSD",1673192277753,11.87435951,1268.2,1268.0,3.0]
["bitfinex","ETHUSD",1673192278562,11.87435951,1268.2,1268.0,7.295361]
["bitfinex","ETHUSD",1673192278769,11.87435951,1268.2,1268.0,3.0]
["bitfinex","ETHUSD",1673192279654,19.75956951,1268.2,1268.0,3.0]
["bitfinex","ETHUSD",1673192279979,11.87435951,1268.2,1268.0,3.0]
["bitfinex","ETHUSD",1673192280146,3.98914951,1268.2,1267.9,36.51040804]
["bitfinex","ETHUSD",1673192280365,3.98914951,1268.2,1268.0,7.88642]
["bitfinex","ETHUSD",1673192281340,3.98914951,1268.2,1268.0,7.88414929]
["bitfinex","ETHUSD",1673192281532,19.75960951,1268.2,1267.9,28.62366804]
["bitfinex","ETHUSD",1673192281747,11.87433951,1268.2,1267.9,32.91902904]
["bitfinex","ETHUSD",1673192282459,3.98914951,1268.2,1267.9,32.91902904]
["bitfinex","ETHUSD",1673192282812,3.98914951,1268.2,1267.9,40.80607904]
["bitfinex","ETHUSD",1673192283018,3.98914951,1268.2,1267.9,43.17487017]
["bitfinex","ETHUSD",1673192283423,27.64527951,1268.2,1267.9,27.40110017]
["bitfinex","ETHUSD",1673192283637,19.75980951,1268.2,1267.9,32.91923904]
["bitfinex","ETHUSD",1673192290807,27.64527951,1268.2,1267.9,25.03230904]
["bitfinex","ETHUSD",1673192290980,19.75980951,1268.2,1267.9,25.03230904]
["bitfinex","ETHUSD",1673192291402,3.98914951,1268.1,1267.9,25.03230904]
["bitfinex","ETHUSD",1673192291611,3.98914951,1268.1,1267.9,40.80617904]
["bitfinex","ETHUSD",1673192292488,3.98914951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192292871,11.87503951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192293763,3.98914951,1268.1,1267.9,28.619]
["bitfinex","ETHUSD",1673192294086,3.98914951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192295040,3.98914951,1268.1,1267.9,25.027361]
["bitfinex","ETHUSD",1673192295764,3.98914951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192295938,11.87505951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192296145,3.98914951,1268.1,1267.9,32.914331]
["bitfinex","ETHUSD",1673192296359,3.98914951,1268.1,1267.9,40.801381]
["bitfinex","ETHUSD",1673192297180,3.98914951,1268.1,1267.9,48.688431]
["bitfinex","ETHUSD",1673192297392,23.7219,1268.3,1267.9,48.688431]
["bitfinex","ETHUSD",1673192297622,4.21914951,1268.2,1268.0,4.295361]
["bitfinex","ETHUSD",1673192297863,4.21914951,1268.2,1268.0,23.65857]
["bitfinex","ETHUSD",1673192298068,4.21914951,1268.2,1268.0,27.953931]
["bitfinex","ETHUSD",1673192298244,4.21914951,1268.2,1268.0,20.067681]
["bitfinex","ETHUSD",1673192299285,4.21914951,1268.2,1268.0,12.181431]
["bitfinex","ETHUSD",1673192302140,12.10456951,1268.2,1267.9,28.61857]
["bitfinex","ETHUSD",1673192302475,19.91902279,1268.2,1267.9,32.913931]
["bitfinex","ETHUSD",1673192302644,12.03360279,1268.2,1267.9,32.913931]
["bitfinex","ETHUSD",1673192302854,11.87456951,1268.2,1267.9,32.913931]
["bitfinex","ETHUSD",1673192303098,19.75998951,1268.2,1267.9,32.913931]
["bitfinex","ETHUSD",1673192303321,3.98914951,1268.1,1267.9,25.027361]
["bitfinex","ETHUSD",1673192303654,3.98914951,1268.1,1267.9,29.8655031]
["bitfinex","ETHUSD",1673192304960,11.87502951,1268.1,1267.9,29.8655031]
["bitfinex","ETHUSD",1673192305629,11.87502951,1268.1,1267.9,25.5701421]
["bitfinex","ETHUSD",1673192305803,11.87502951,1268.1,1267.9,25.027361]
["bitfinex","ETHUSD",1673192306012,11.87502951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192306271,11.87502951,1268.1,1267.9,25.027361]
["bitfinex","ETHUSD",1673192307538,11.87502951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192307902,19.76090951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192309325,11.87502951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192309499,19.76083951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192309900,19.76076951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192310111,11.87495951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192310335,19.76076951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192310545,11.87495951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192313183,19.76076951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192315928,11.87495951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192317196,19.76076951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192317475,11.87495951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192323472,3.98914951,1268.1,1267.9,25.027361]
["bitfinex","ETHUSD",1673192323682,3.98914951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192323893,3.93914951,1268.1,1267.9,25.027361]
["bitfinex","ETHUSD",1673192324358,3.93914951,1268.1,1267.9,20.732]
["bitfinex","ETHUSD",1673192324569,3.93914951,1268.1,1267.9,28.61902]
["bitfinex","ETHUSD",1673192325311,3.93914951,1268.1,1267.9,32.914381]
["bitfinex","ETHUSD",1673192325457,3.93914951,1268.1,1267.9,28.61902]
["bitfinex","ETHUSD",1673192325676,3.93914951,1268.1,1267.9,32.914381]
["bitfinex","ETHUSD",1673192325884,3.93914951,1268.1,1267.9,36.15412838]
["bitfinex","ETHUSD",1673192326616,3.93914951,1268.1,1267.9,28.26710838]
["bitfinex","ETHUSD",1673192326832,3.93914951,1268.1,1267.9,36.15413838]
["bitfinex","ETHUSD",1673192331445,3.93914951,1268.1,1267.9,28.26710838]
["bitfinex","ETHUSD",1673192332099,3.93914951,1268.1,1267.9,36.15390838]
["bitfinex","ETHUSD",1673192333086,3.93914951,1268.1,1267.9,36.15403838]
["bitfinex","ETHUSD",1673192335815,3.93914951,1268.1,1267.9,44.04108838]
["bitfinex","ETHUSD",1673192336347,3.93914951,1268.1,1267.9,36.15403838]
["bitfinex","ETHUSD",1673192336543,3.93914951,1268.1,1267.9,44.04108838]
["bitfinex","ETHUSD",1673192336754,3.93914951,1268.1,1267.9,51.92813838]
["bitfinex","ETHUSD",1673192337314,31.58849,1268.3,1267.9,51.92813838]
["bitfinex","ETHUSD",1673192337505,43.46245951,1268.3,1268.0,4.295361]
["bitfinex","ETHUSD",1673192337720,43.46245951,1268.3,1268.0,12.181751]
["bitfinex","ETHUSD",1673192338260,35.57763951,1268.3,1268.0,12.181751]
["bitfinex","ETHUSD",1673192338430,43.46222951,1268.3,1268.0,12.181751]
["bitfinex","ETHUSD",1673192340488,41.60722951,1268.3,1268.0,12.181751]
["bitfinex","ETHUSD",1673192341427,33.72263951,1268.3,1268.0,12.181751]
["bitfinex","ETHUSD",1673192341651,25.83804951,1268.3,1268.0,32.41786384]
["bitfinex","ETHUSD",1673192342686,25.83804951,1268.3,1268.0,16.64500384]
["bitfinex","ETHUSD",1673192342687,33.72280951,1268.3,1268.0,16.64500384]
["bitfinex","ETHUSD",1673192343682,33.72280951,1268.3,1268.1,6.168361]
["bitfinex","ETHUSD",1673192343683,14.0,1268.3,1268.1,6.168361]
["bitfinex","ETHUSD",1673192343895,14.0,1268.3,1268.1,25.55589738]
["bitfinex","ETHUSD",1673192344105,14.0,1268.3,1268.1,17.67025738]
["bitfinex","ETHUSD",1673192345008,14.0,1268.3,1268.1,17.67046738]
["bitfinex","ETHUSD",1673192345220,14.0,1268.3,1268.1,25.55627738]
["bitfinex","ETHUSD",1673192345745,14.0,1268.3,1268.1,23.68327738]
["bitfinex","ETHUSD",1673192346579,14.0,1268.3,1268.1,31.56908738]
["bitfinex","ETHUSD",1673192347383,14.0,1268.3,1268.1,31.56669329]
["bitfinex","ETHUSD",1673192347592,14.0,1268.3,1268.1,23.68088329]
["bitfinex","ETHUSD",1673192348593,14.0,1268.3,1268.1,20.066891]
["bitfinex","ETHUSD",1673192349109,14.0,1268.3,1268.1,12.181081]
["bitfinex","ETHUSD",1673192352559,14.0,1268.3,1268.1,20.066891]
["bitfinex","ETHUSD",1673192353308,14.0,1268.3,1268.1,12.181081]
["bitfinex","ETHUSD",1673192354722,14.0,1268.3,1268.1,20.066891]
["bitfinex","ETHUSD",1673192354931,14.0,1268.3,1268.1,23.3702335]
["bitfinex","ETHUSD",1673192356340,0.13401696,1268.4,1268.1,23.3702335]
["bitfinex","ETHUSD",1673192356664,4.12316647,1268.4,1268.1,23.3702335]
["bitfinex","ETHUSD",1673192357666,4.12316647,1268.4,1268.1,31.2560435]
["bitfinex","ETHUSD",1673192358205,4.12316647,1268.4,1268.1,23.3702335]
["bitfinex","ETHUSD",1673192358418,4.12316647,1268.4,1268.1,31.2560435]
["bitfinex","ETHUSD",1673192361234,4.12316647,1268.4,1268.1,23.3702335]
["bitfinex","ETHUSD",1673192363234,4.12316647,1268.4,1268.1,31.2560435]
["bitfinex","ETHUSD",1673192365266,4.12316647,1268.4,1268.1,23.3702335]
["bitfinex","ETHUSD",1673192365494,4.12316647,1268.4,1268.1,23.52780119]
["bitfinex","ETHUSD",1673192367647,12.00712647,1268.4,1268.1,23.52780119]
["bitfinex","ETHUSD",1673192370395,4.12316647,1268.4,1268.2,4.295361]
["bitfinex","ETHUSD",1673192370603,4.12316647,1268.4,1268.2,12.180421]
["bitfinex","ETHUSD",1673192374590,4.12316647,1268.4,1268.2,20.065611]
["bitfinex","ETHUSD",1673192377213,4.02316647,1268.4,1268.2,20.065611]
["bitfinex","ETHUSD",1673192377634,0.03401696,1268.4,1268.2,20.065611]
["bitfinex","ETHUSD",1673192379552,0.03401696,1268.4,1268.2,12.180421]
["bitfinex","ETHUSD",1673192380353,0.03401696,1268.4,1268.2,23.69459055]
["bitfinex","ETHUSD",1673192381711,0.03401696,1268.4,1268.2,15.80940055]
["bitfinex","ETHUSD",1673192381882,0.03401696,1268.4,1268.2,23.69459055]
["bitfinex","ETHUSD",1673192382768,0.03401696,1268.4,1268.2,15.80940055]
["bitfinex","ETHUSD",1673192383292,0.03401696,1268.4,1268.2,23.69459055]
["bitfinex","ETHUSD",1673192383452,0.03401696,1268.4,1268.2,15.80940055]
["bitfinex","ETHUSD",1673192383665,0.03401696,1268.4,1268.2,23.69459055]
["bitfinex","ETHUSD",1673192383882,0.03401696,1268.4,1268.2,15.80940055]
["bitfinex","ETHUSD",1673192386446,7.91826696,1268.4,1268.1,19.71506769]
["bitfinex","ETHUSD",1673192386764,27.67591647,1268.4,1268.1,24.01042869]
["bitfinex","ETHUSD",1673192388445,19.79166647,1268.4,1268.1,24.01042869]
["bitfinex","ETHUSD",1673192388665,19.79166647,1268.4,1268.1,31.89619869]
["bitfinex","ETHUSD",1673192389393,19.79166647,1268.4,1268.1,31.89622869]
["bitfinex","ETHUSD",1673192392270,19.79166647,1268.4,1268.1,24.01042869]
["bitfinex","ETHUSD",1673192392750,27.67591647,1268.4,1268.1,24.01042869]
["bitfinex","ETHUSD",1673192393591,19.79166647,1268.4,1268.1,24.01042869]
["bitfinex","ETHUSD",1673192395801,19.79166647,1268.4,1268.1,31.89618869]
["bitfinex","ETHUSD",1673192396021,19.79166647,1268.4,1268.1,24.01042869]
["bitfinex","ETHUSD",1673192397271,27.67591647,1268.4,1268.1,24.01042869]
["bitfinex","ETHUSD",1673192397633,19.79166647,1268.4,1268.1,23.852861]
["bitfinex","ETHUSD",1673192397964,19.79166647,1268.4,1268.1,31.738611]
["bitfinex","ETHUSD",1673192398824,19.79166647,1268.4,1268.1,23.84913462]
["bitfinex","ETHUSD",1673192399390,27.67591647,1268.4,1268.1,23.84913462]
["bitfinex","ETHUSD",1673192399871,19.79166647,1268.4,1268.1,23.84913462]
["bitfinex","ETHUSD",1673192400497,11.90741647,1268.4,1268.1,39.62075462]
["bitfinex","ETHUSD",1673192400697,4.02316647,1268.4,1268.1,39.62075462]
["bitfinex","ETHUSD",1673192403119,4.02316647,1268.4,1268.1,44.65343508]
["bitfinex","ETHUSD",1673192404903,3.06578868,1268.4,1268.1,44.65343508]
["bitfinex","ETHUSD",1673192408478,10.94982868,1268.4,1268.1,44.65343508]
["bitfinex","ETHUSD",1673192410193,10.94982868,1268.4,1268.1,36.76762508]
["bitfinex","ETHUSD",1673192411365,26.71770868,1268.4,1268.1,28.88181508]
["bitfinex","ETHUSD",1673192411730,26.71770868,1268.4,1268.1,23.84913462]
["bitfinex","ETHUSD",1673192411946,26.71770868,1268.4,1268.1,23.83692198]
["bitfinex","ETHUSD",1673192412148,26.71770868,1268.4,1268.1,19.55377362]
["bitfinex","ETHUSD",1673192412522,3.98914951,1268.3,1268.1,19.55377362]
["bitfinex","ETHUSD",1673192412732,15.77038,1268.2,1268.1,19.55377362]
["bitfinex","ETHUSD",1673192412925,7.88519,1268.2,1268.0,4.28314836]
["bitfinex","ETHUSD",1673192413117,7.88519,1268.2,1268.0,6.0209242]
["bitfinex","ETHUSD",1673192414143,27.64433951,1268.3,1268.0,6.0209242]
["bitfinex","ETHUSD",1673192414358,19.75921951,1268.3,1268.0,6.0209242]
["bitfinex","ETHUSD",1673192414945,27.64433951,1268.3,1268.0,6.0209242]
["bitfinex","ETHUSD",1673192415425,19.75921951,1268.3,1268.0,6.0209242]
["bitfinex","ETHUSD",1673192415637,11.87410951,1268.3,1268.0,13.9070942]
["bitfinex","ETHUSD",1673192416934,19.75866951,1268.3,1268.0,6.0209242]
["bitfinex","ETHUSD",1673192417092,27.64378951,1268.3,1268.0,4.28314836]
["bitfinex","ETHUSD",1673192417306,19.75866951,1268.3,1268.0,4.28314836]
["bitfinex","ETHUSD",1673192418391,11.87370951,1268.3,1268.0,12.16947836]
["bitfinex","ETHUSD",1673192419033,19.75882951,1268.3,1268.0,12.16947836]
["bitfinex","ETHUSD",1673192419864,19.75882951,1268.3,1268.0,4.28314836]
["bitfinex","ETHUSD",1673192420316,19.75882951,1268.3,1268.0,12.16949836]
["bitfinex","ETHUSD",1673192420896,19.75882951,1268.3,1268.0,4.28314836]
["bitfinex","ETHUSD",1673192421342,19.75882951,1268.3,1268.0,12.16957836]
["bitfinex","ETHUSD",1673192422163,27.64394951,1268.3,1268.0,4.28314836]
["bitfinex","ETHUSD",1673192422360,19.75882951,1268.3,1268.0,4.28314836]
["bitfinex","ETHUSD",1673192423335,11.87370951,1268.3,1268.0,4.28314836]
["bitfinex","ETHUSD",1673192423542,11.87370951,1268.3,1268.0,12.16930836]
["bitfinex","ETHUSD",1673192423756,19.75882951,1268.3,1268.0,12.16930836]
["bitfinex","ETHUSD",1673192424137,19.75882951,1268.3,1268.0,4.28314836]
["bitfinex","ETHUSD",1673192424348,19.75882951,1268.3,1268.0,4.28809601]
["bitfinex","ETHUSD",1673192424670,19.75882951,1268.3,1268.0,12.17451601]
["bitfinex","ETHUSD",1673192425757,19.75882951,1268.3,1268.0,12.1708709]
["bitfinex","ETHUSD",1673192428668,11.87370951,1268.3,1268.0,12.1708709]
["bitfinex","ETHUSD",1673192429163,3.98914951,1268.3,1268.0,12.1708709]
["bitfinex","ETHUSD",1673192430303,3.98914951,1268.3,1268.1,3.0]
["bitfinex","ETHUSD",1673192430846,3.98914951,1268.3,1268.0,0.00494765]
["bitfinex","ETHUSD",1673192430970,3.98914951,1268.3,1268.0,15.17444601]
["bitfinex","ETHUSD",1673192432482,3.98914951,1268.3,1268.0,23.06087601]
["bitfinex","ETHUSD",1673192433407,3.98914951,1268.3,1268.0,30.94730601]
["bitfinex","ETHUSD",1673192439170,3.98914951,1268.3,1268.0,26.65921]
["bitfinex","ETHUSD",1673192439541,3.98914951,1268.3,1268.0,23.05592836]
["bitfinex","ETHUSD",1673192440331,3.98914951,1268.3,1268.0,30.94235836]
["bitfinex","ETHUSD",1673192440860,3.98914951,1268.2,1268.0,30.94235836]
["bitfinex","ETHUSD",1673192448584,3.98914951,1268.2,1268.0,30.93878147]
["bitfinex","ETHUSD",1673192472083,3.98914951,1268.2,1268.0,30.93666472]
["bitfinex","ETHUSD",1673192493278,3.98914951,1268.2,1268.0,30.93412969]
["bitfinex","ETHUSD",1673192501830,3.98914951,1268.2,1268.0,26.65098133]
["bitfinex","ETHUSD",1673192502248,3.98914951,1268.2,1268.0,30.93412969]
["bitfinex","ETHUSD",1673192509735,14.0,1268.4,1268.1,4.28314836]
["bitfinex","ETHUSD",1673192510049,3.98914951,1268.3,1268.2,23.65557]
["bitfinex","ETHUSD",1673192510360,8.98914951,1268.3,1268.2,23.65557]
["bitfinex","ETHUSD",1673192510740,5.0,1268.3,1268.2,30.02369064]
["bitfinex","ETHUSD",1673192510934,0.15524858,1268.5,1268.2,33.8738287]
["bitfinex","ETHUSD",1673192511152,4.14439809,1268.5,1268.3,4.28314836]
["bitfinex","ETHUSD",1673192511520,5.0,1268.4,1268.3,4.28314836]
["bitfinex","ETHUSD",1673192511669,5.0,1268.4,1268.3,23.65368]
["bitfinex","ETHUSD",1673192511881,5.0,1268.4,1268.3,27.93682836]
["bitfinex","ETHUSD",1673192512155,4.14439809,1268.5,1268.3,27.93682836]
["bitfinex","ETHUSD",1673192513183,4.14439809,1268.5,1268.3,23.65368]
["bitfinex","ETHUSD",1673192513413,4.14439809,1268.5,1268.3,27.93682836]
["bitfinex","ETHUSD",1673192517001,4.14439809,1268.5,1268.3,27.93290455]
["bitfinex","ETHUSD",1673192518309,4.14439809,1268.5,1268.3,32.10822504]
["bitfinex","ETHUSD",1673192518522,4.14439809,1268.5,1268.3,32.32719732]
["bitfinex","ETHUSD",1673192523725,4.14439809,1268.5,1268.3,28.15187683]
["bitfinex","ETHUSD",1673192527602,0.15524858,1268.5,1268.3,28.15187683]
["bitfinex","ETHUSD",1673192528661,0.10524858,1268.5,1268.3,28.15187683]
["bitfinex","ETHUSD",1673192532535,0.10524858,1268.5,1268.3,28.1568233]
["bitfinex","ETHUSD",1673192553033,0.10524858,1268.5,1268.4,4.28314836]
["bitfinex","ETHUSD",1673192553184,0.10524858,1268.5,1268.4,30.74718687]
["bitfinex","ETHUSD",1673192553394,0.10524858,1268.5,1268.4,30.99825849]
["bitfinex","ETHUSD",1673192555603,0.10524858,1268.5,1268.4,32.87025849]
["bitfinex","ETHUSD",1673192569325,0.10524858,1268.5,1268.4,32.61918687]
["bitfinex","ETHUSD",1673192569576,0.10524858,1268.5,1268.4,32.88370864]
["bitfinex","ETHUSD",1673192576744,0.10524858,1268.5,1268.4,30.06454119]
["bitfinex","ETHUSD",1673192577336,0.10524858,1268.5,1268.4,25.78834177]
["bitfinex","ETHUSD",1673192577589,0.10524858,1268.5,1268.4,30.07149013]
["bitfinex","ETHUSD",1673192577777,0.10524858,1268.5,1268.4,28.19949013]
["bitfinex","ETHUSD",1673192581373,0.10524858,1268.5,1268.4,23.91634177]
["bitfinex","ETHUSD",1673192581691,0.10524858,1268.5,1268.4,33.61077257]
["bitfinex","ETHUSD",1673192583062,0.10317819,1268.5,1268.4,33.61077257]
["bitfinex","ETHUSD",1673192587221,0.10317819,1268.5,1268.4,23.91634177]
["bitfinex","ETHUSD",1673192587430,0.10317819,1268.5,1268.4,28.19949013]
["bitfinex","ETHUSD",1673192590613,0.10317819,1268.5,1268.4,23.91634177]
["bitfinex","ETHUSD",1673192590823,0.10317819,1268.5,1268.4,28.19949013]
["bitfinex","ETHUSD",1673192593141,0.10317819,1268.5,1268.4,30.06649013]
["bitfinex","ETHUSD",1673192593448,0.10317819,1268.5,1268.4,35.90618741]
["bitfinex","ETHUSD",1673192602390,0.10317819,1268.5,1268.4,41.00518741]
["bitfinex","ETHUSD",1673192606477,0.10317819,1268.5,1268.4,42.87818741]
["bitfinex","ETHUSD",1673192606693,0.10317819,1268.5,1268.4,46.86733692]
["bitfinex","ETHUSD",1673192606951,8.19e-06,1268.5,1268.4,46.86733692]
["bitfinex","ETHUSD",1673192611671,8.19e-06,1268.5,1268.4,45.00033692]
["bitfinex","ETHUSD",1673192614171,8.19e-06,1268.5,1268.4,39.14218741]
["bitfinex","ETHUSD",1673192620074,8.19e-06,1268.5,1268.4,38.91218741]
["bitfinex","ETHUSD",1673192621569,8.19e-06,1268.5,1268.4,34.62903905]
["bitfinex","ETHUSD",1673192621988,8.19e-06,1268.5,1268.4,36.72003905]
["bitfinex","ETHUSD",1673192624170,8.19e-06,1268.5,1268.4,40.70918856]
["bitfinex","ETHUSD",1673192624440,0.15524858,1268.6,1268.5,4.0]
["bitfinex","ETHUSD",1673192624758,0.15524858,1268.6,1268.5,37.64021037]
["bitfinex","ETHUSD",1673192624970,0.15524858,1268.6,1268.5,37.92847123]
["bitfinex","ETHUSD",1673192625668,0.15524858,1268.6,1268.5,38.52027123]
["bitfinex","ETHUSD",1673192629568,0.10524858,1268.6,1268.5,38.52027123]
["bitfinex","ETHUSD",1673192630625,0.10524858,1268.6,1268.5,40.39327123]
["bitfinex","ETHUSD",1673192631245,0.10524858,1268.6,1268.5,34.52027123]
["bitfinex","ETHUSD",1673192633713,0.10524858,1268.6,1268.5,34.52521693]
["bitfinex","ETHUSD",1673192635548,0.10524858,1268.6,1268.5,33.93341693]
["bitfinex","ETHUSD",1673192638509,0.10524858,1268.6,1268.5,41.556776]
["bitfinex","ETHUSD",1673192639598,0.10524858,1268.6,1268.5,39.78156644]
["bitfinex","ETHUSD",1673192641725,0.10524858,1268.6,1268.5,33.93341693]
["bitfinex","ETHUSD",1673192642399,0.15524858,1268.6,1268.5,33.93341693]
["bitfinex","ETHUSD",1673192642605,0.10524858,1268.6,1268.5,33.93341693]
["bitfinex","ETHUSD",1673192643081,0.10524858,1268.6,1268.5,34.52521693]
["bitfinex","ETHUSD",1673192647249,0.10524858,1268.6,1268.5,33.93341693]
["bitfinex","ETHUSD",1673192649255,0.10524858,1268.6,1268.5,37.92256644]
["bitfinex","ETHUSD",1673192650085,0.10524858,1268.6,1268.5,37.63430558]
["bitfinex","ETHUSD",1673192650333,4.858e-05,1268.6,1268.5,37.63430558]
["bitfinex","ETHUSD",1673192650528,4.858e-05,1268.6,1268.5,38.22610558]
["bitfinex","ETHUSD",1673192650715,1.05227933,1268.7,1268.6,27.6481]
["bitfinex","ETHUSD",1673192650963,1.05227933,1268.7,1268.6,33.47634467]
["bitfinex","ETHUSD",1673192651176,1.05227933,1268.7,1268.6,36.76790576]
["bitfinex","ETHUSD",1673192652847,1.05227933,1268.7,1268.6,38.62290576]
["bitfinex","ETHUSD",1673192653794,1.05227933,1268.7,1268.6,38.33134467]
["bitfinex","ETHUSD",1673192655241,1.05227933,1268.7,1268.6,38.62290576]
["bitfinex","ETHUSD",1673192657146,1.05227933,1268.7,1268.6,38.85290576]
["bitfinex","ETHUSD",1673192660029,1.05227933,1268.7,1268.6,45.30685527]
["bitfinex","ETHUSD",1673192662828,1.05227933,1268.7,1268.6,39.45185527]
["bitfinex","ETHUSD",1673192663079,1.05227933,1268.7,1268.6,35.46270576]
["bitfinex","ETHUSD",1673192663243,1.00227933,1268.7,1268.6,35.46270576]
["bitfinex","ETHUSD",1673192666341,1.00227933,1268.7,1268.6,34.87090576]
["bitfinex","ETHUSD",1673192667865,1.00227933,1268.7,1268.6,32.99790576]
["bitfinex","ETHUSD",1673192671072,9.33e-06,1268.7,1268.6,34.86990576]
["bitfinex","ETHUSD",1673192671297,0.35488918,1268.8,1268.6,34.86990576]
["bitfinex","ETHUSD",1673192671298,0.35488918,1268.8,1268.7,4.0]
["bitfinex","ETHUSD",1673192671518,0.35488918,1268.8,1268.7,8.51590553]
["bitfinex","ETHUSD",1673192671708,0.35488918,1268.8,1268.7,35.45370662]
["bitfinex","ETHUSD",1673192672931,0.35488918,1268.8,1268.7,37.32670662]
["bitfinex","ETHUSD",1673192674040,0.35488918,1268.8,1268.7,41.31585613]
["bitfinex","ETHUSD",1673192674404,0.00142101,1268.9,1268.8,0.35488918]
["bitfinex","ETHUSD",1673192674650,0.25322704,1269.1,1268.9,4.0]
["bitfinex","ETHUSD",1673192674843,0.25322704,1269.1,1269.0,38.49688]
["bitfinex","ETHUSD",1673192675063,0.25322704,1269.1,1269.0,38.78844109]
["bitfinex","ETHUSD",1673192675280,0.25322704,1269.1,1269.0,42.7775906]
["bitfinex","ETHUSD",1673192675678,0.25612392,1269.2,1269.0,42.7775906]
["bitfinex","ETHUSD",1673192676034,0.25612392,1269.2,1269.1,2.1655182]
["bitfinex","ETHUSD",1673192676249,0.25612392,1269.2,1269.1,28.56525897]
["bitfinex","ETHUSD",1673192676420,0.25612392,1269.2,1269.1,31.79525897]
["bitfinex","ETHUSD",1673192676634,0.25612392,1269.2,1269.1,35.78440848]
["bitfinex","ETHUSD",1673192678984,0.25612392,1269.2,1269.1,29.92225897]
["bitfinex","ETHUSD",1673192679204,0.25612392,1269.2,1269.1,26.9312882]
["bitfinex","ETHUSD",1673192682116,0.25612392,1269.2,1269.1,26.63877]
["bitfinex","ETHUSD",1673192683741,0.25612392,1269.2,1269.1,18.75918]
["bitfinex","ETHUSD",1673192684985,0.25612392,1269.2,1269.1,10.87959]
["bitfinex","ETHUSD",1673192685191,0.25612392,1269.2,1269.1,18.75918]
["bitfinex","ETHUSD",1673192685593,0.15612392,1269.2,1269.1,18.75918]
["bitfinex","ETHUSD",1673192686685,0.15612392,1269.2,1269.1,10.87959]
["bitfinex","ETHUSD",1673192688299,0.15612392,1269.2,1269.1,7.87959]
["bitfinex","ETHUSD",1673192688522,0.15612392,1269.2,1268.8,0.35488918]
["bitfinex","ETHUSD",1673192688523,12.15244883,1269.2,1268.8,0.35488918]
["bitfinex","ETHUSD",1673192688733,12.15244883,1269.2,1268.8,8.23595918]
["bitfinex","ETHUSD",1673192688734,8.4605,1269.1,1268.8,8.23595918]
["bitfinex","ETHUSD",1673192688946,1.87,1269.0,1268.8,16.11719918]
["bitfinex","ETHUSD",1673192690793,1.87,1269.0,1268.8,8.23595918]
["bitfinex","ETHUSD",1673192691020,1.87,1269.0,1268.8,0.35488918]
["bitfinex","ETHUSD",1673192691151,9.75022,1269.0,1268.8,3.35488918]
["bitfinex","ETHUSD",1673192691484,9.75029,1269.0,1268.8,3.35488918]
["bitfinex","ETHUSD",1673192692333,1.87,1269.0,1268.8,3.35488918]
["bitfinex","ETHUSD",1673192692924,9.75026,1269.0,1268.8,3.35488918]
["bitfinex","ETHUSD",1673192693714,17.63052,1269.0,1268.8,3.35488918]
["bitfinex","ETHUSD",1673192693923,17.63052,1269.0,1268.8,0.35488918]
["bitfinex","ETHUSD",1673192693924,21.61966951,1269.0,1268.8,0.35488918]
["bitfinex","ETHUSD",1673192694258,29.49992951,1269.0,1268.8,0.35488918]
["bitfinex","ETHUSD",1673192694476,21.61966951,1269.0,1268.8,0.35488918]
["bitfinex","ETHUSD",1673192694659,29.49992951,1269.0,1268.8,0.35488918]
["bitfinex","ETHUSD",1673192694999,30.09152951,1269.0,1268.8,0.35488918]
["bitfinex","ETHUSD",1673192697802,1.867,1268.9,1268.8,0.35488918]
["bitfinex","ETHUSD",1673192698157,1.867,1268.9,1268.8,16.11780918]
["bitfinex","ETHUSD",1673192698736,1.867,1268.9,1268.8,8.23634918]
["bitfinex","ETHUSD",1673192699411,1.867,1268.9,1268.8,16.11780918]
["bitfinex","ETHUSD",1673192699628,1.867,1268.9,1268.8,0.35488918]
["bitfinex","ETHUSD",1673192701255,1.867,1268.9,1268.8,8.23634918]
["bitfinex","ETHUSD",1673192703936,1.867,1268.9,1268.8,0.35488918]
["bitfinex","ETHUSD",1673192704466,1.867,1268.9,1268.8,8.23634918]
["bitfinex","ETHUSD",1673192707809,5.85914951,1269.0,1268.8,8.23634918]
["bitfinex","ETHUSD",1673192709367,5.85914951,1269.0,1268.8,23.99926918]
["bitfinex","ETHUSD",1673192709577,5.85914951,1269.0,1268.8,16.11780918]
["bitfinex","ETHUSD",1673192709825,3.98914951,1269.0,1268.8,23.99926918]
["bitfinex","ETHUSD",1673192710418,3.98914951,1269.0,1268.8,16.11433327]
["bitfinex","ETHUSD",1673192712730,10.3305,1269.1,1268.8,16.11433327]
["bitfinex","ETHUSD",1673192713007,14.31964951,1269.1,1268.8,16.11433327]
["bitfinex","ETHUSD",1673192713361,14.31964951,1269.1,1268.8,23.99579327]
["bitfinex","ETHUSD",1673192714375,14.06964951,1269.1,1268.8,16.11433327]
["bitfinex","ETHUSD",1673192714926,14.06964951,1269.1,1268.8,23.99579327]
["bitfinex","ETHUSD",1673192718516,14.06964951,1269.1,1268.8,16.11433327]
["bitfinex","ETHUSD",1673192718790,13.47804951,1269.1,1268.8,16.11433327]
["bitfinex","ETHUSD",1673192719007,13.47804951,1269.1,1268.8,23.99579327]
["bitfinex","ETHUSD",1673192719589,13.47804951,1269.1,1268.8,16.11433327]
["bitfinex","ETHUSD",1673192719863,13.47804951,1269.1,1268.8,23.99579327]
["bitfinex","ETHUSD",1673192720643,13.47804951,1269.1,1268.8,16.11433327]
["bitfinex","ETHUSD",1673192721115,13.47804951,1269.1,1268.8,28.26315729]
["bitfinex","ETHUSD",1673192721855,13.47804951,1269.1,1268.8,23.99579327]
["bitfinex","ETHUSD",1673192722179,7.6189,1269.1,1268.8,23.99579327]
["bitfinex","ETHUSD",1673192722510,7.6189,1269.1,1268.8,27.5427056]
["bitfinex","ETHUSD",1673192724215,22.62667392,1269.2,1268.8,27.5427056]
["bitfinex","ETHUSD",1673192724487,14.15612392,1269.2,1268.8,33.68115365]
["bitfinex","ETHUSD",1673192724680,14.15612392,1269.2,1268.8,34.27285365]
["bitfinex","ETHUSD",1673192726726,14.15612392,1269.2,1269.0,1.873]
["bitfinex","ETHUSD",1673192726727,0.15612392,1269.2,1269.0,1.873]
["bitfinex","ETHUSD",1673192726872,0.15612392,1269.2,1269.1,1.866]
["bitfinex","ETHUSD",1673192727085,0.15612392,1269.2,1269.1,25.78036256]
["bitfinex","ETHUSD",1673192730371,0.15612392,1269.2,1269.1,17.90077256]
["bitfinex","ETHUSD",1673192730966,0.15616652,1269.2,1269.1,17.90077256]
["bitfinex","ETHUSD",1673192732232,0.15616652,1269.2,1269.1,28.60710413]
["bitfinex","ETHUSD",1673192732867,0.15616652,1269.2,1269.1,26.74110413]
["bitfinex","ETHUSD",1673192737692,0.15616652,1269.2,1269.0,15.75994]
["bitfinex","ETHUSD",1673192737869,0.15616652,1269.2,1269.0,7.87997]
["bitfinex","ETHUSD",1673192738186,0.15616652,1269.2,1269.0,15.76019]
["bitfinex","ETHUSD",1673192738810,0.15616652,1269.2,1269.0,7.87997]
["bitfinex","ETHUSD",1673192739184,0.15616652,1269.2,1269.0,7.88011]
["bitfinex","ETHUSD",1673192740025,0.15616652,1269.2,1268.9,41.54884]
["bitfinex","ETHUSD",1673192740385,0.15616652,1269.2,1269.0,10.87991]
["bitfinex","ETHUSD",1673192741290,0.15616652,1269.2,1269.0,18.76013]
["bitfinex","ETHUSD",1673192741503,0.15616652,1269.2,1269.0,10.87991]
["bitfinex","ETHUSD",1673192743748,0.15616652,1269.2,1269.0,18.76041]
["bitfinex","ETHUSD",1673192744334,0.15616652,1269.2,1269.0,10.88019]
["bitfinex","ETHUSD",1673192744546,0.15616652,1269.2,1269.0,3.0]
["bitfinex","ETHUSD",1673192744951,0.15616652,1269.2,1269.0,10.88006]
["bitfinex","ETHUSD",1673192745166,0.15616652,1269.2,1269.0,3.0]
["bitfinex","ETHUSD",1673192745947,0.15616652,1269.2,1269.0,10.88017]
["bitfinex","ETHUSD",1673192746992,0.15616652,1269.2,1269.0,26.64061]
["bitfinex","ETHUSD",1673192749064,0.15616652,1269.2,1269.0,27.23221]
["bitfinex","ETHUSD",1673192749415,0.15616652,1269.2,1269.0,29.77834378]
["bitfinex","ETHUSD",1673192750429,0.15616652,1269.2,1269.0,21.89812378]
["bitfinex","ETHUSD",1673192751358,0.15616652,1269.2,1269.0,29.77834378]
["bitfinex","ETHUSD",1673192751885,0.15616652,1269.2,1269.0,34.0376101]
["bitfinex","ETHUSD",1673192752571,0.15616652,1269.2,1269.0,22.18217494]
["bitfinex","ETHUSD",1673192753103,0.15616652,1269.2,1269.0,28.31443296]
["bitfinex","ETHUSD",1673192753250,0.15616652,1269.2,1269.0,24.05517494]
["bitfinex","ETHUSD",1673192754321,0.15616652,1269.2,1269.0,36.19465007]
["bitfinex","ETHUSD",1673192755199,0.15616652,1269.2,1269.0,20.43418156]
["bitfinex","ETHUSD",1673192755390,0.15616652,1269.2,1269.0,16.17495494]
["bitfinex","ETHUSD",1673192755605,0.15616652,1269.2,1269.0,20.43418156]
["bitfinex","ETHUSD",1673192755769,0.15616652,1269.2,1269.0,16.17495494]
["bitfinex","ETHUSD",1673192756659,0.15616652,1269.2,1269.0,36.19463017]
["bitfinex","ETHUSD",1673192756993,0.15616652,1269.2,1269.1,5.867]
["bitfinex","ETHUSD",1673192757149,0.15616652,1269.2,1269.1,29.50577]
["bitfinex","ETHUSD",1673192757355,0.15616652,1269.2,1269.1,29.78659298]
["bitfinex","ETHUSD",1673192757821,0.10616652,1269.2,1269.1,25.78659298]
["bitfinex","ETHUSD",1673192758027,0.10616652,1269.2,1269.1,30.35434266]
["bitfinex","ETHUSD",1673192760420,0.10616652,1269.2,1269.1,22.47475266]
["bitfinex","ETHUSD",1673192762145,0.10616652,1269.2,1269.1,26.73119199]
["bitfinex","ETHUSD",1673192762316,0.10616652,1269.2,1269.1,30.32279199]
["bitfinex","ETHUSD",1673192762524,6.652e-05,1269.2,1269.1,38.20238199]
["bitfinex","ETHUSD",1673192763140,0.95261435,1269.3,1269.1,38.20238199]
["bitfinex","ETHUSD",1673192763349,0.95261435,1269.3,1269.2,9.71785095]
["bitfinex","ETHUSD",1673192763722,0.95261435,1269.3,1269.2,37.7549295]
["bitfinex","ETHUSD",1673192764536,0.95261435,1269.3,1269.2,39.6279295]
["bitfinex","ETHUSD",1673192764771,0.19091435,1269.3,1269.2,39.6279295]
["bitfinex","ETHUSD",1673192764982,0.19091435,1269.3,1269.2,47.8658295]
["bitfinex","ETHUSD",1673192766611,0.21981823,1269.4,1269.3,4.0]
["bitfinex","ETHUSD",1673192766861,0.21981823,1269.4,1269.3,51.97208679]
["bitfinex","ETHUSD",1673192767036,0.24885912,1269.9,1269.4,3.93881]
["bitfinex","ETHUSD",1673192767236,1.00779762,1270.0,1269.7,12.304]
["bitfinex","ETHUSD",1673192767449,1.00779762,1270.0,1269.9,3.74]
["bitfinex","ETHUSD",1673192767660,1.00779762,1270.0,1269.9,31.50046132]
["bitfinex","ETHUSD",1673192767860,0.87779762,1270.0,1269.9,31.80163167]
["bitfinex","ETHUSD",1673192768070,0.87779762,1270.0,1269.9,27.81248216]
["bitfinex","ETHUSD",1673192768339,0.00552586,1270.2,1269.9,25.93288514]
["bitfinex","ETHUSD",1673192768500,0.00552586,1270.2,1270.1,1.873]
["bitfinex","ETHUSD",1673192768702,5.86e-06,1270.2,1270.1,11.929162]
["bitfinex","ETHUSD",1673192768911,5.86e-06,1270.2,1270.1,30.36617]
["bitfinex","ETHUSD",1673192769153,5.86e-06,1270.2,1270.1,42.22870951]
["bitfinex","ETHUSD",1673192769389,0.7407894,1270.6,1270.1,42.45870951]
["bitfinex","ETHUSD",1673192769710,0.7407894,1270.6,1270.2,11.21914951]
["bitfinex","ETHUSD",1673192769856,0.7407894,1270.6,1270.3,2.795]
["bitfinex","ETHUSD",1673192770077,0.5908,1270.7,1270.4,3.0]
["bitfinex","ETHUSD",1673192770386,4.0,1271.0,1270.6,3.746]
["bitfinex","ETHUSD",1673192770598,3.98914951,1271.0,1270.7,4.861]
["bitfinex","ETHUSD",1673192770810,3.98914951,1271.0,1270.7,12.73062]
["bitfinex","ETHUSD",1673192771019,3.98914951,1271.0,1270.6,7.86985]
["bitfinex","ETHUSD",1673192771020,17.93914951,1270.9,1270.6,7.86985]
["bitfinex","ETHUSD",1673192771298,17.93914951,1270.9,1270.7,3.98914951]
["bitfinex","ETHUSD",1673192771299,7.86859,1270.9,1270.7,3.98914951]
["bitfinex","ETHUSD",1673192771438,3.98914951,1270.8,1270.4,16.01926945]
["bitfinex","ETHUSD",1673192771698,4.0,1270.6,1270.1,3.0]
["bitfinex","ETHUSD",1673192771905,18.58004951,1270.5,1270.2,7.87274]
["bitfinex","ETHUSD",1673192772115,14.5909,1270.5,1270.2,15.74551]
["bitfinex","ETHUSD",1673192772329,14.5909,1270.5,1270.2,1.873]
["bitfinex","ETHUSD",1673192772979,14.0,1270.5,1270.1,28.75846]
["bitfinex","ETHUSD",1673192773408,14.0,1270.5,1270.1,20.88556]
["bitfinex","ETHUSD",1673192773636,14.0,1270.5,1269.6,41.61720689]
["bitfinex","ETHUSD",1673192773637,21.87215,1270.3,1269.6,22.23920689]
["bitfinex","ETHUSD",1673192773797,12.79306827,1270.2,1269.6,22.74988689]
["bitfinex","ETHUSD",1673192774005,19.86214951,1270.1,1269.6,20.88188689]
["bitfinex","ETHUSD",1673192774216,4.58024951,1270.0,1269.6,20.88188689]
["bitfinex","ETHUSD",1673192774466,12.45456951,1270.0,1269.6,11.1577]
["bitfinex","ETHUSD",1673192774881,4.58024951,1270.0,1269.6,11.1577]
["bitfinex","ETHUSD",1673192775069,3.98914951,1269.9,1269.6,11.1577]
["bitfinex","ETHUSD",1673192775521,11.86381951,1269.9,1269.5,0.21981823]
["bitfinex","ETHUSD",1673192776110,3.98914951,1269.9,1269.5,0.21981823]
["bitfinex","ETHUSD",1673192776801,3.98914951,1269.9,1269.5,15.97386823]
["bitfinex","ETHUSD",1673192777367,0.5911,1270.0,1269.6,1.872]
["bitfinex","ETHUSD",1673192777595,0.5911,1270.0,1269.7,7.87575]
["bitfinex","ETHUSD",1673192777846,0.5911,1270.0,1269.7,25.50049]
["bitfinex","ETHUSD",1673192778166,0.5911,1270.2,1269.8,4.21281876]
["bitfinex","ETHUSD",1673192778377,0.5911,1270.2,1270.1,1.861]
["bitfinex","ETHUSD",1673192778685,24.6363,1270.5,1270.1,17.60778]
["bitfinex","ETHUSD",1673192778686,0.591,1270.4,1270.1,17.60778]
["bitfinex","ETHUSD",1673192778898,4.58014951,1270.4,1270.1,9.73439]
["bitfinex","ETHUSD",1673192779050,4.58014951,1270.4,1270.1,17.60778]
["bitfinex","ETHUSD",1673192779271,4.58014951,1270.4,1270.1,9.73439]
["bitfinex","ETHUSD",1673192780057,4.58014951,1270.4,1270.1,17.60778]
["bitfinex","ETHUSD",1673192780560,4.58014951,1270.4,1270.1,9.73439]
["bitfinex","ETHUSD",1673192780732,3.98914951,1270.3,1270.1,9.73439]
["bitfinex","ETHUSD",1673192780942,8.46256,1270.4,1270.1,7.87339]
["bitfinex","ETHUSD",1673192781153,4.58014951,1270.4,1270.1,7.87339]
["bitfinex","ETHUSD",1673192781800,4.58014951,1270.4,1270.0,15.74728]
["bitfinex","ETHUSD",1673192782104,28.19495951,1270.4,1269.9,24.37055]
["bitfinex","ETHUSD",1673192782354,20.32331951,1270.4,1270.0,15.74794]
["bitfinex","ETHUSD",1673192782570,3.98914951,1270.3,1270.0,7.87393]
["bitfinex","ETHUSD",1673192782896,11.86191951,1270.2,1269.9,11.7163]
["bitfinex","ETHUSD",1673192783426,19.73468951,1270.2,1269.9,11.7163]
["bitfinex","ETHUSD",1673192783573,5.0410461,1270.6,1270.0,11.20196827]
["bitfinex","ETHUSD",1673192783574,0.3240461,1270.6,1270.0,11.20196827]
["bitfinex","ETHUSD",1673192783783,0.3240461,1270.6,1270.4,1.873]
["bitfinex","ETHUSD",1673192784202,0.3240461,1270.6,1270.4,2.15507084]
["bitfinex","ETHUSD",1673192784473,0.3240461,1270.6,1270.4,17.89778084]
["bitfinex","ETHUSD",1673192784784,0.3240461,1270.6,1270.4,2.15507084]
["bitfinex","ETHUSD",1673192784950,0.9149461,1270.6,1270.4,2.00507084]
["bitfinex","ETHUSD",1673192786424,0.91182567,1270.6,1270.4,2.00507084]
["bitfinex","ETHUSD",1673192787042,0.91182567,1270.6,1270.4,25.61951084]
["bitfinex","ETHUSD",1673192787262,0.91182567,1270.6,1270.4,9.87645084]
["bitfinex","ETHUSD",1673192787720,0.32092567,1270.6,1270.4,9.87645084]
["bitfinex","ETHUSD",1673192787906,0.32092567,1270.6,1270.5,1.872]
["bitfinex","ETHUSD",1673192788089,0.32092567,1270.6,1270.5,17.61382]
["bitfinex","ETHUSD",1673192788504,0.32092567,1270.6,1270.5,9.74291]
["bitfinex","ETHUSD",1673192789251,0.32092567,1270.6,1270.4,0.28207084]
["bitfinex","ETHUSD",1673192789478,0.32092567,1270.6,1270.3,12.71971]
["bitfinex","ETHUSD",1673192789716,0.32092567,1270.6,1270.3,24.2175]
["bitfinex","ETHUSD",1673192790138,0.32092567,1270.6,1270.3,16.34567]
["bitfinex","ETHUSD",1673192790299,0.32092567,1270.6,1270.3,24.21782]
["bitfinex","ETHUSD",1673192790535,8.19123567,1270.6,1270.3,11.49767]
["bitfinex","ETHUSD",1673192790763,12.18038518,1270.6,1270.3,7.87171]
["bitfinex","ETHUSD",1673192790983,27.92098518,1270.6,1270.2,3.0]
["bitfinex","ETHUSD",1673192791407,28.51188518,1270.6,1270.2,3.0]
["bitfinex","ETHUSD",1673192792156,28.51188518,1270.6,1270.1,9.74604]
["bitfinex","ETHUSD",1673192792157,3.98914951,1270.5,1270.1,15.74638]
["bitfinex","ETHUSD",1673192792377,5.86214951,1270.4,1269.9,19.9645]
["bitfinex","ETHUSD",1673192792682,24.53909664,1270.3,1269.9,11.7163]
["bitfinex","ETHUSD",1673192792833,24.53909664,1270.3,1269.7,8.9577]
["bitfinex","ETHUSD",1673192792834,3.98914951,1270.2,1269.7,8.9577]
["bitfinex","ETHUSD",1673192793043,3.98914951,1270.2,1269.7,27.19461876]
["bitfinex","ETHUSD",1673192793256,3.98914951,1270.2,1269.9,15.74911]
["bitfinex","ETHUSD",1673192793692,3.98914951,1270.2,1269.9,17.62211]
["bitfinex","ETHUSD",1673192793883,14.591,1270.3,1269.9,17.62211]
["bitfinex","ETHUSD",1673192794136,18.58014951,1270.3,1269.9,29.9916296]
["bitfinex","ETHUSD",1673192794374,14.591,1270.3,1270.1,1.855]
["bitfinex","ETHUSD",1673192794538,0.591,1270.4,1270.1,1.855]
["bitfinex","ETHUSD",1673192794913,4.58014951,1270.4,1270.1,1.855]
["bitfinex","ETHUSD",1673192795559,4.58014951,1270.4,1270.1,9.72829]
["bitfinex","ETHUSD",1673192795862,4.58014951,1270.4,1270.1,17.60168]
["bitfinex","ETHUSD",1673192796227,4.58014951,1270.4,1270.1,25.47507]
["bitfinex","ETHUSD",1673192796650,4.58014951,1270.4,1270.1,17.60168]
["bitfinex","ETHUSD",1673192796860,4.58014951,1270.4,1270.1,25.47507]
["bitfinex","ETHUSD",1673192797543,0.591,1270.4,1270.3,1.873]
["bitfinex","ETHUSD",1673192797763,5.0,1270.4,1270.3,25.48938]
["bitfinex","ETHUSD",1673192797988,5.0,1270.4,1270.3,33.64340924]
["bitfinex","ETHUSD",1673192798285,0.5909,1270.5,1270.3,37.19435016]
["bitfinex","ETHUSD",1673192798434,0.32092567,1270.6,1270.4,1.873]
["bitfinex","ETHUSD",1673192798435,0.91182567,1270.6,1270.4,1.873]
["bitfinex","ETHUSD",1673192798637,0.32092567,1270.6,1270.4,1.873]
["bitfinex","ETHUSD",1673192798848,5.0,1270.5,1270.4,2.15487924]
["bitfinex","ETHUSD",1673192799116,0.32092567,1270.6,1270.4,2.15487924]
["bitfinex","ETHUSD",1673192799117,0.32092567,1270.6,1270.4,26.40599904]
["bitfinex","ETHUSD",1673192799857,0.32092567,1270.6,1270.5,1.861]
["bitfinex","ETHUSD",1673192800003,0.32092567,1270.6,1270.5,9.73191]
["bitfinex","ETHUSD",1673192800214,0.32092567,1270.6,1270.5,25.47373]
["bitfinex","ETHUSD",1673192800492,0.32092567,1270.6,1270.5,2.14287924]
["bitfinex","ETHUSD",1673192801303,0.32092567,1270.6,1270.4,2.5097698]
["bitfinex","ETHUSD",1673192801933,4.31007518,1270.6,1270.3,3.0]
["bitfinex","ETHUSD",1673192802142,4.31007518,1270.6,1270.1,23.5851]
["bitfinex","ETHUSD",1673192802143,3.98914951,1270.5,1270.1,23.5851]
["bitfinex","ETHUSD",1673192802353,19.73110951,1270.5,1270.1,23.5851]
["bitfinex","ETHUSD",1673192802671,11.86005951,1270.5,1270.1,20.5241]
["bitfinex","ETHUSD",1673192802914,11.86005951,1270.5,1270.1,12.1483]
["bitfinex","ETHUSD",1673192803084,3.98914951,1270.5,1270.1,12.1483]
["bitfinex","ETHUSD",1673192803456,3.98914951,1270.5,1270.1,20.02156]
["bitfinex","ETHUSD",1673192803836,11.86010951,1270.5,1270.1,20.02156]
["bitfinex","ETHUSD",1673192804047,5.0,1270.4,1270.1,20.02156]
["bitfinex","ETHUSD",1673192804267,5.0,1270.4,1270.1,12.1483]
["bitfinex","ETHUSD",1673192804520,15.7443,1270.3,1270.1,12.1483]
["bitfinex","ETHUSD",1673192804666,23.61645,1270.3,1270.1,12.1483]
["bitfinex","ETHUSD",1673192804876,7.87215,1270.3,1270.1,12.1483]
["bitfinex","ETHUSD",1673192805247,20.74344,1270.4,1270.1,12.1483]
["bitfinex","ETHUSD",1673192805632,20.74344,1270.4,1270.2,1.873]
["bitfinex","ETHUSD",1673192805821,5.0,1270.3,1270.2,1.873]
["bitfinex","ETHUSD",1673192806509,5.0,1270.3,1270.2,26.89344]
["bitfinex","ETHUSD",1673192806717,7.87096,1270.5,1270.2,19.02067]
["bitfinex","ETHUSD",1673192807281,7.87096,1270.5,1270.2,11.1479]
["bitfinex","ETHUSD",1673192808168,16.65309567,1270.6,1270.2,26.89344]
["bitfinex","ETHUSD",1673192808379,16.65309567,1270.6,1270.2,19.02067]
["bitfinex","ETHUSD",1673192808588,24.52372567,1270.6,1270.2,19.02067]
["bitfinex","ETHUSD",1673192808838,3.98914951,1270.5,1270.2,1.873]
["bitfinex","ETHUSD",1673192809059,19.73136951,1270.5,1270.2,9.7457]
["bitfinex","ETHUSD",1673192809212,19.73136951,1270.5,1270.2,1.873]
["bitfinex","ETHUSD",1673192809638,27.60263951,1270.5,1270.1,14.0143]
["bitfinex","ETHUSD",1673192810108,27.60263951,1270.5,1270.1,21.88762]
["bitfinex","ETHUSD",1673192810321,27.60263951,1270.5,1270.1,14.0143]
["bitfinex","ETHUSD",1673192810322,3.98914951,1270.4,1270.1,14.0143]
["bitfinex","ETHUSD",1673192810749,11.86082951,1270.4,1270.1,21.88762]
["bitfinex","ETHUSD",1673192811065,3.98914951,1270.3,1270.0,4.872]
["bitfinex","ETHUSD",1673192811231,3.98914951,1270.3,1270.0,1.872]
["bitfinex","ETHUSD",1673192811232,27.60745951,1270.2,1270.0,1.872]
["bitfinex","ETHUSD",1673192811425,27.60745951,1270.2,1269.8,11.6547]
["bitfinex","ETHUSD",1673192811426,0.00390666,1270.0,1269.8,11.6547]
["bitfinex","ETHUSD",1673192811859,0.00390666,1270.0,1269.9,3.98914951]
["bitfinex","ETHUSD",1673192812104,0.00390666,1270.0,1269.8,15.86751876]
["bitfinex","ETHUSD",1673192812316,0.00390666,1270.0,1269.9,1.873]
["bitfinex","ETHUSD",1673192813039,0.00390666,1270.0,1269.9,9.74763]
["bitfinex","ETHUSD",1673192813317,0.00390666,1270.0,1269.9,25.49689]
["bitfinex","ETHUSD",1673192813526,17.32092567,1270.6,1270.0,4.00390666]
["bitfinex","ETHUSD",1673192813922,18.31007518,1270.6,1270.1,27.83164876]
["bitfinex","ETHUSD",1673192814051,5.0,1270.2,1270.1,4.21281876]
["bitfinex","ETHUSD",1673192814257,5.0,1270.2,1270.1,1.855]
["bitfinex","ETHUSD",1673192814468,20.32259951,1270.5,1270.1,1.855]
["bitfinex","ETHUSD",1673192814788,12.45126951,1270.5,1270.2,1.873]
["bitfinex","ETHUSD",1673192815323,20.32248951,1270.5,1270.2,1.873]
["bitfinex","ETHUSD",1673192815541,12.45126951,1270.5,1270.2,1.873]
["bitfinex","ETHUSD",1673192815981,12.45126951,1270.5,1270.2,9.74574]
["bitfinex","ETHUSD",1673192816194,12.45126951,1270.5,1270.2,1.873]
["bitfinex","ETHUSD",1673192816381,20.32217951,1270.5,1270.2,1.873]
["bitfinex","ETHUSD",1673192816592,20.32186951,1270.5,1270.2,1.873]
["bitfinex","ETHUSD",1673192817003,28.19277951,1270.5,1270.2,1.873]
["bitfinex","ETHUSD",1673192817663,28.19277951,1270.5,1270.2,4.46263507]
["bitfinex","ETHUSD",1673192818014,20.32186951,1270.5,1270.2,2.58963507]
["bitfinex","ETHUSD",1673192818384,14.32092567,1270.6,1270.3,1.866]
["bitfinex","ETHUSD",1673192818648,0.32092567,1270.6,1270.4,1.862]
["bitfinex","ETHUSD",1673192818863,14.32092567,1270.6,1270.4,1.862]
["bitfinex","ETHUSD",1673192819173,14.32092567,1270.6,1270.4,9.73314]
["bitfinex","ETHUSD",1673192819174,14.91182567,1270.6,1270.4,9.73314]
["bitfinex","ETHUSD",1673192819390,14.32092567,1270.6,1270.4,9.73314]
["bitfinex","ETHUSD",1673192819700,14.32092567,1270.6,1270.4,1.862]
["bitfinex","ETHUSD",1673192820013,14.32092567,1270.6,1270.4,9.7334]
["bitfinex","ETHUSD",1673192820418,14.32092567,1270.6,1270.4,1.862]
["bitfinex","ETHUSD",1673192820805,22.19124567,1270.6,1270.4,1.862]
["bitfinex","ETHUSD",1673192821225,14.32092567,1270.6,1270.4,9.91969]
["bitfinex","ETHUSD",1673192821696,0.32092567,1270.6,1270.4,9.91969]
["bitfinex","ETHUSD",1673192822031,0.32092567,1270.6,1270.4,25.66275]
["bitfinex","ETHUSD",1673192822251,0.32092567,1270.6,1270.5,6.07301348]
["bitfinex","ETHUSD",1673192822425,0.32092567,1270.6,1270.5,6.07217409]
["bitfinex","ETHUSD",1673192822751,0.32092567,1270.6,1270.5,3.50037033]
["bitfinex","ETHUSD",1673192823739,0.32092567,1270.6,1270.5,1.62737033]
["bitfinex","ETHUSD",1673192823949,0.32092567,1270.6,1270.5,17.65106957]
["bitfinex","ETHUSD",1673192824160,0.32092567,1270.6,1270.5,9.78015957]
["bitfinex","ETHUSD",1673192824405,0.32092567,1270.6,1270.5,1.90924957]
["bitfinex","ETHUSD",1673192824840,0.32092567,1270.6,1270.5,0.28187924]
["bitfinex","ETHUSD",1673192825050,8.19121567,1270.6,1270.3,23.78325]
["bitfinex","ETHUSD",1673192825265,16.06150567,1270.6,1270.4,3.0]
["bitfinex","ETHUSD",1673192825422,8.19121567,1270.6,1270.4,3.0]
["bitfinex","ETHUSD",1673192825632,16.06150567,1270.6,1270.4,3.0]
["bitfinex","ETHUSD",1673192825844,8.19121567,1270.6,1270.3,8.3703]
["bitfinex","ETHUSD",1673192826159,16.06150567,1270.6,1270.3,8.3703]
["bitfinex","ETHUSD",1673192826419,16.06150567,1270.6,1270.2,30.52691507]
["bitfinex","ETHUSD",1673192826420,23.93179567,1270.6,1270.2,30.52691507]
["bitfinex","ETHUSD",1673192826638,16.06150567,1270.6,1270.3,3.0]
["bitfinex","ETHUSD",1673192826972,23.93179567,1270.6,1270.3,3.0]
["bitfinex","ETHUSD",1673192827276,28.51184518,1270.6,1270.1,20.6934]
["bitfinex","ETHUSD",1673192827584,3.98914951,1270.5,1270.1,11.9419]
["bitfinex","ETHUSD",1673192827896,28.19512951,1270.4,1270.1,11.9419]
["bitfinex","ETHUSD",1673192830781,0.591,1270.4,1270.1,35.56186]
["bitfinex","ETHUSD",1673192830992,0.591,1270.4,1270.1,27.68847]
["bitfinex","ETHUSD",1673192831249,0.591,1270.4,1270.1,32.16342867]
["bitfinex","ETHUSD",1673192831462,0.591,1270.4,1270.1,40.03681867]
["bitfinex","ETHUSD",1673192831672,25.44035567,1270.6,1270.2,12.50896827]
["bitfinex","ETHUSD",1673192831673,0.32092567,1270.6,1270.2,12.50896827]
["bitfinex","ETHUSD",1673192831862,0.32092567,1270.6,1270.4,1.318]
["bitfinex","ETHUSD",1673192832158,0.32092567,1270.6,1270.5,7.87091]
["bitfinex","ETHUSD",1673192832304,0.32092567,1270.6,1270.5,27.82554876]
["bitfinex","ETHUSD",1673192832523,0.32092567,1270.6,1270.5,23.89460924]
["bitfinex","ETHUSD",1673192832855,0.32092567,1270.6,1270.5,8.15278924]
["bitfinex","ETHUSD",1673192833219,0.32092567,1270.6,1270.5,9.74978924]
["bitfinex","ETHUSD",1673192833539,0.32092567,1270.6,1270.5,4.89353375]
["bitfinex","ETHUSD",1673192834900,0.32092567,1270.6,1270.5,12.76444375]
["bitfinex","ETHUSD",1673192835114,0.32092567,1270.6,1270.5,20.63535375]
["bitfinex","ETHUSD",1673192835320,0.32092567,1270.6,1270.5,28.50626375]
["bitfinex","ETHUSD",1673192835639,0.32092567,1270.6,1270.5,12.76198557]
["bitfinex","ETHUSD",1673192836075,0.32092567,1270.6,1270.5,20.63289557]
["bitfinex","ETHUSD",1673192836488,0.32092567,1270.6,1270.5,12.76198557]
["bitfinex","ETHUSD",1673192836754,0.32092567,1270.6,1270.4,13.2285]
["bitfinex","ETHUSD",1673192836755,8.19121567,1270.6,1270.4,13.2285]
["bitfinex","ETHUSD",1673192837073,8.19121567,1270.6,1270.4,11.9105]
["bitfinex","ETHUSD",1673192837221,16.06150567,1270.6,1270.4,11.9105]
["bitfinex","ETHUSD",1673192838756,23.93179567,1270.6,1270.4,11.9105]
["bitfinex","ETHUSD",1673192839154,3.98914951,1270.5,1270.0,1.31390666]
["bitfinex","ETHUSD",1673192839363,3.98914951,1270.5,1270.1,12.27]
["bitfinex","ETHUSD",1673192839364,4.58004951,1270.5,1270.1,12.27]
["bitfinex","ETHUSD",1673192839626,27.60412951,1270.4,1270.1,12.27]
["bitfinex","ETHUSD",1673192840799,27.60412951,1270.4,1270.0,0.00390666]
["bitfinex","ETHUSD",1673192840800,3.98914951,1270.3,1270.0,0.00390666]
["bitfinex","ETHUSD",1673192841046,23.61539,1270.4,1270.0,7.87781666]
["bitfinex","ETHUSD",1673192841238,0.591,1270.3,1270.0,2.0003982]
["bitfinex","ETHUSD",1673192841446,0.591,1270.3,1270.0,17.7480582]
["bitfinex","ETHUSD",1673192842290,0.591,1270.3,1270.0,21.96087696]
["bitfinex","ETHUSD",1673192842518,0.591,1270.4,1270.0,25.6220682]
["bitfinex","ETHUSD",1673192842699,8.46256,1270.4,1270.1,3.0]
["bitfinex","ETHUSD",1673192842905,0.591,1270.4,1270.1,21.2428077]
["bitfinex","ETHUSD",1673192843280,0.591,1270.4,1270.1,13.3694177]
["bitfinex","ETHUSD",1673192843704,0.591,1270.4,1270.1,5.4960877]
["bitfinex","ETHUSD",1673192843917,16.33445,1270.4,1270.1,5.4960877]
["bitfinex","ETHUSD",1673192844063,8.46256,1270.4,1270.1,13.3692977]
["bitfinex","ETHUSD",1673192844272,8.46256,1270.4,1270.1,21.2426877]
["bitfinex","ETHUSD",1673192844482,8.46256,1270.4,1270.1,13.3692977]
["bitfinex","ETHUSD",1673192844730,0.591,1270.4,1270.1,13.3692977]
["bitfinex","ETHUSD",1673192844944,8.46255,1270.4,1270.1,13.3692977]
["bitfinex","ETHUSD",1673192845161,16.3341,1270.4,1270.1,13.3692977]
["bitfinex","ETHUSD",1673192845774,0.591,1270.4,1270.1,21.2426877]
["bitfinex","ETHUSD",1673192845987,8.46265,1270.4,1270.1,21.2426877]
["bitfinex","ETHUSD",1673192846640,8.46265,1270.4,1270.1,13.3692977]
["bitfinex","ETHUSD",1673192846833,0.591,1270.4,1270.1,21.2426877]
["bitfinex","ETHUSD",1673192847043,8.46268,1270.4,1270.1,18.90011646]
["bitfinex","ETHUSD",1673192847223,8.46268,1270.4,1270.1,14.6872977]
["bitfinex","ETHUSD",1673192847700,8.46268,1270.4,1270.1,6.8140877]
["bitfinex","ETHUSD",1673192847863,8.46268,1270.4,1270.1,14.6873777]
["bitfinex","ETHUSD",1673192848322,0.591,1270.4,1270.1,22.5607677]
["bitfinex","ETHUSD",1673192848642,16.33487,1270.4,1270.1,6.8140877]
["bitfinex","ETHUSD",1673192849046,16.33487,1270.4,1270.1,14.6874277]
["bitfinex","ETHUSD",1673192849252,24.20697,1270.4,1270.1,6.8140877]
["bitfinex","ETHUSD",1673192849463,24.20697,1270.4,1270.1,3.0]
["bitfinex","ETHUSD",1673192849948,24.20697,1270.4,1270.0,3.3173982]
["bitfinex","ETHUSD",1673192850422,3.225,1270.3,1270.0,3.3173982]
["bitfinex","ETHUSD",1673192850633,15.74554,1270.2,1270.0,3.3173982]
["bitfinex","ETHUSD",1673192850820,23.61831,1270.2,1270.0,3.3173982]
["bitfinex","ETHUSD",1673192851063,23.61831,1270.2,1270.0,0.00390666]
["bitfinex","ETHUSD",1673192851815,15.74554,1270.2,1270.0,0.00390666]
["bitfinex","ETHUSD",1673192852455,7.87277,1270.2,1270.0,0.00390666]
["bitfinex","ETHUSD",1673192853461,15.74554,1270.2,1270.0,0.00390666]
["bitfinex","ETHUSD",1673192853678,7.87277,1270.2,1270.0,0.00390666]
["bitfinex","ETHUSD",1673192853884,23.61831,1270.2,1270.0,0.00390666]
["bitfinex","ETHUSD",1673192854134,15.74554,1270.2,1270.0,0.00390666]
["bitfinex","ETHUSD",1673192854299,7.87277,1270.2,1270.0,0.00390666]
["bitfinex","ETHUSD",1673192859626,7.41e-05,1270.0,1269.9,30.67743]
["bitfinex","ETHUSD",1673192859755,7.41e-05,1270.0,1269.9,38.55186]
["bitfinex","ETHUSD",1673192859968,7.41e-05,1270.0,1269.9,43.413716]
["bitfinex","ETHUSD",1673192860386,7.41e-05,1270.0,1269.9,19.790656]
["bitfinex","ETHUSD",1673192860608,7.41e-05,1270.0,1269.9,14.9288]
["bitfinex","ETHUSD",1673192860821,7.8740841,1270.0,1269.9,14.9288]
["bitfinex","ETHUSD",1673192861048,7.8740841,1270.0,1269.9,11.9288]
["bitfinex","ETHUSD",1673192861383,1.4240741,1270.0,1269.9,11.9288]
["bitfinex","ETHUSD",1673192861628,17.1720941,1270.0,1269.7,6.91098005]
["bitfinex","ETHUSD",1673192861912,17.1720941,1270.0,1269.7,14.78685005]
["bitfinex","ETHUSD",1673192862108,17.1720941,1270.0,1269.7,6.91098005]
["bitfinex","ETHUSD",1673192862349,9.2980841,1270.0,1269.7,14.78675005]
["bitfinex","ETHUSD",1673192862585,9.2980841,1270.0,1269.7,22.66262005]
["bitfinex","ETHUSD",1673192862737,9.2980841,1270.0,1269.7,14.78675005]
["bitfinex","ETHUSD",1673192863743,17.1720941,1270.0,1269.7,6.91098005]
["bitfinex","ETHUSD",1673192864105,17.1720941,1270.0,1269.7,14.78667005]
["bitfinex","ETHUSD",1673192864106,9.2980841,1270.0,1269.7,14.78667005]
["bitfinex","ETHUSD",1673192864975,9.2980841,1270.0,1269.7,22.66254005]
["bitfinex","ETHUSD",1673192865208,9.2980841,1270.0,1269.7,14.78667005]
["bitfinex","ETHUSD",1673192865576,9.2980841,1270.0,1269.7,6.91098005]
["bitfinex","ETHUSD",1673192865577,17.1720941,1270.0,1269.7,6.91098005]
["bitfinex","ETHUSD",1673192865969,7.41e-05,1270.0,1269.7,30.53859005]
["bitfinex","ETHUSD",1673192866184,7.41e-05,1270.0,1269.7,26.2081611]
["bitfinex","ETHUSD",1673192866185,7.8741141,1270.0,1269.7,26.2081611]
["bitfinex","ETHUSD",1673192866681,7.41e-05,1270.0,1269.7,26.2081611]
["bitfinex","ETHUSD",1673192867158,7.41e-05,1270.0,1269.7,34.0840311]
["bitfinex","ETHUSD",1673192867365,7.41e-05,1270.0,1269.7,26.2081611]
["bitfinex","ETHUSD",1673192868051,7.41e-05,1270.0,1269.7,34.0840311]
["bitfinex","ETHUSD",1673192868427,7.41e-05,1270.0,1269.7,26.2081611]
["bitfinex","ETHUSD",1673192868789,7.41e-05,1270.0,1269.7,34.0840311]
["bitfinex","ETHUSD",1673192868938,7.41e-05,1270.0,1269.7,26.2081611]
["bitfinex","ETHUSD",1673192869284,7.8742141,1270.0,1269.7,26.2081611]
["bitfinex","ETHUSD",1673192869480,15.7483541,1270.0,1269.7,18.3322911]
["bitfinex","ETHUSD",1673192869689,23.6224941,1270.0,1269.7,6.91098005]
["bitfinex","ETHUSD",1673192871361,23.6224941,1270.0,1269.7,3.0]
["bitfinex","ETHUSD",1673192871362,15.7483541,1270.0,1269.7,3.0]
["bitfinex","ETHUSD",1673192871776,15.7482241,1270.0,1269.7,3.0]
["bitfinex","ETHUSD",1673192871985,15.7482241,1270.0,1269.7,10.87583]
["bitfinex","ETHUSD",1673192872191,7.8740841,1270.0,1269.7,10.87583]
["bitfinex","ETHUSD",1673192872548,15.7480941,1270.0,1269.7,3.0]
["bitfinex","ETHUSD",1673192872930,15.7480941,1270.0,1269.7,10.87582]
["bitfinex","ETHUSD",1673192873722,15.7480941,1270.0,1269.7,3.0]
["bitfinex","ETHUSD",1673192874084,7.8740841,1270.0,1269.7,3.0]
["bitfinex","ETHUSD",1673192874290,7.41e-05,1270.0,1269.7,30.83985876]
["bitfinex","ETHUSD",1673192874519,7.41e-05,1270.0,1269.7,35.95659455]
["bitfinex","ETHUSD",1673192874732,7.41e-05,1270.0,1269.7,37.27659455]
["bitfinex","ETHUSD",1673192875904,7.41e-05,1270.0,1269.7,46.05819455]
["bitfinex","ETHUSD",1673192877348,7.8741041,1270.0,1269.7,26.09375579]
["bitfinex","ETHUSD",1673192877638,7.8741041,1270.0,1269.7,33.06390579]
["bitfinex","ETHUSD",1673192877639,7.41e-05,1270.0,1269.7,33.06390579]
["bitfinex","ETHUSD",1673192878018,7.41e-05,1270.0,1269.9,15.74926]
["bitfinex","ETHUSD",1673192878214,7.41e-05,1270.0,1269.9,23.62389]
["bitfinex","ETHUSD",1673192878688,5.0000741,1270.0,1269.9,23.62389]
["bitfinex","ETHUSD",1673192879287,5.0000741,1270.0,1269.9,30.98657176]
["bitfinex","ETHUSD",1673192879502,5.0000741,1270.0,1269.9,32.29657176]
["bitfinex","ETHUSD",1673192879709,0.591,1270.3,1269.9,35.29657176]
["bitfinex","ETHUSD",1673192879919,0.591,1270.3,1270.1,31.49356]
["bitfinex","ETHUSD",1673192880166,14.21870972,1270.4,1270.1,31.49356]
["bitfinex","ETHUSD",1673192880384,0.591,1270.4,1270.1,23.62017]
["bitfinex","ETHUSD",1673192881639,0.591,1270.4,1270.1,15.74678]
["bitfinex","ETHUSD",1673192881788,14.30508972,1270.4,1270.1,15.74678]
["bitfinex","ETHUSD",1673192881998,8.46258,1270.4,1270.1,7.87339]
["bitfinex","ETHUSD",1673192882453,0.591,1270.4,1270.1,7.87339]
["bitfinex","ETHUSD",1673192882675,6.43350972,1270.4,1270.1,23.62017]
["bitfinex","ETHUSD",1673192882955,6.43350972,1270.4,1270.1,15.74678]
["bitfinex","ETHUSD",1673192882956,0.591,1270.4,1270.1,15.74678]
["bitfinex","ETHUSD",1673192884741,0.591,1270.4,1270.1,23.62017]
["bitfinex","ETHUSD",1673192884963,0.591,1270.4,1270.1,25.10617]
["bitfinex","ETHUSD",1673192885248,0.591,1270.4,1270.1,9.35939]
["bitfinex","ETHUSD",1673192885384,0.591,1270.4,1270.1,17.23278]
["bitfinex","ETHUSD",1673192885732,6.43350972,1270.4,1270.1,25.10617]
["bitfinex","ETHUSD",1673192886344,14.30507972,1270.4,1270.1,17.23278]
["bitfinex","ETHUSD",1673192886554,14.30507972,1270.4,1270.1,9.35939]
["bitfinex","ETHUSD",1673192887080,14.30507972,1270.4,1270.1,17.23278]
["bitfinex","ETHUSD",1673192887081,6.43350972,1270.4,1270.1,17.23278]
["bitfinex","ETHUSD",1673192887291,0.591,1270.4,1270.1,20.679063]
["bitfinex","ETHUSD",1673192887524,0.591,1270.4,1270.1,28.552403]
["bitfinex","ETHUSD",1673192887688,36.17595972,1270.5,1270.1,20.679013]
["bitfinex","ETHUSD",1673192887899,44.04739972,1270.5,1270.1,20.679013]
["bitfinex","ETHUSD",1673192888792,7.87159,1270.4,1270.1,12.805623]
["bitfinex","ETHUSD",1673192889163,7.87159,1270.4,1270.1,4.932283]
["bitfinex","ETHUSD",1673192889164,15.74312,1270.4,1270.1,4.932283]
["bitfinex","ETHUSD",1673192889374,7.87153,1270.4,1270.1,20.678853]
["bitfinex","ETHUSD",1673192890041,36.17588972,1270.5,1270.1,20.678853]
["bitfinex","ETHUSD",1673192890258,23.61464,1270.4,1270.1,1.486]
["bitfinex","ETHUSD",1673192890665,0.591,1270.3,1270.1,1.486]
["bitfinex","ETHUSD",1673192890831,0.591,1270.3,1270.1,9.35927]
["bitfinex","ETHUSD",1673192891571,0.591,1270.3,1270.1,9.35925]
["bitfinex","ETHUSD",1673192891988,0.591,1270.3,1270.1,17.23264]
["bitfinex","ETHUSD",1673192892419,0.591,1270.3,1270.1,9.35925]
["bitfinex","ETHUSD",1673192892631,8.4632,1270.3,1270.1,1.486]
["bitfinex","ETHUSD",1673192892954,0.591,1270.3,1270.1,9.35926]
["bitfinex","ETHUSD",1673192893164,0.591,1270.3,1270.1,10.39414408]
["bitfinex","ETHUSD",1673192893411,22.17703972,1270.4,1270.1,1.486]
["bitfinex","ETHUSD",1673192893628,6.43350972,1270.4,1270.1,25.10613]
["bitfinex","ETHUSD",1673192895313,0.591,1270.4,1270.1,25.10613]
["bitfinex","ETHUSD",1673192895889,0.591,1270.4,1270.1,25.12970138]
["bitfinex","ETHUSD",1673192896096,0.591,1270.4,1270.1,28.57832952]
["bitfinex","ETHUSD",1673192896573,28.30436972,1270.5,1270.1,28.57832952]
["bitfinex","ETHUSD",1673192896790,40.16489923,1270.5,1270.1,9.38292138]
["bitfinex","ETHUSD",1673192896984,48.03627923,1270.5,1270.1,17.25631138]
["bitfinex","ETHUSD",1673192897157,32.29351923,1270.5,1270.1,25.12970138]
["bitfinex","ETHUSD",1673192897368,40.16481923,1270.5,1270.1,25.12970138]
["bitfinex","ETHUSD",1673192898618,40.16481923,1270.5,1270.1,17.25631138]
["bitfinex","ETHUSD",1673192899318,48.03611923,1270.5,1270.1,17.25631138]
["bitfinex","ETHUSD",1673192899617,32.29351923,1270.5,1270.1,25.12970138]
["bitfinex","ETHUSD",1673192900256,40.16442923,1270.5,1270.1,25.12970138]
["bitfinex","ETHUSD",1673192900401,40.16442923,1270.5,1270.1,17.25631138]
["bitfinex","ETHUSD",1673192900612,48.03533923,1270.5,1270.1,9.38292138]
["bitfinex","ETHUSD",1673192900823,48.03533923,1270.5,1270.1,1.50957138]
["bitfinex","ETHUSD",1673192902739,5.84250972,1270.4,1270.1,1.50957138]
["bitfinex","ETHUSD",1673192902942,21.58633972,1270.4,1270.1,1.50701845]
["bitfinex","ETHUSD",1673192903153,29.45841972,1270.4,1270.1,1.50701845]
["bitfinex","ETHUSD",1673192904043,23.61591,1270.4,1270.1,1.50701845]
["bitfinex","ETHUSD",1673192904271,7.87175,1270.4,1270.1,9.38034845]
["bitfinex","ETHUSD",1673192904571,7.87165,1270.4,1270.1,17.25373845]
["bitfinex","ETHUSD",1673192904780,13.71415972,1270.4,1270.1,17.25373845]
["bitfinex","ETHUSD",1673192906215,5.84250972,1270.4,1270.1,17.25373845]
["bitfinex","ETHUSD",1673192906431,26.45095951,1270.5,1270.1,25.12712845]
["bitfinex","ETHUSD",1673192906432,32.29346923,1270.5,1270.1,25.12712845]
["bitfinex","ETHUSD",1673192906637,40.16481923,1270.5,1270.1,25.12712845]
["bitfinex","ETHUSD",1673192907147,32.29346923,1270.5,1270.1,25.12712845]
["bitfinex","ETHUSD",1673192907848,32.29346923,1270.5,1270.2,5.72507662]
["bitfinex","ETHUSD",1673192907849,0.5909,1270.5,1270.2,5.72507662]
["bitfinex","ETHUSD",1673192908002,17.30993539,1270.6,1270.3,23.61645]
["bitfinex","ETHUSD",1673192908215,5.0,1270.4,1270.3,23.61645]
["bitfinex","ETHUSD",1673192908874,5.0,1270.4,1270.3,27.85552662]
["bitfinex","ETHUSD",1673192909086,0.91182567,1270.6,1270.3,27.85552662]
["bitfinex","ETHUSD",1673192909792,6.75433539,1270.6,1270.3,23.61645]
["bitfinex","ETHUSD",1673192910003,6.75433539,1270.6,1270.4,1.486]
["bitfinex","ETHUSD",1673192910273,5.0,1270.5,1270.4,17.22881]
["bitfinex","ETHUSD",1673192911790,5.0,1270.5,1270.4,1.486]
["bitfinex","ETHUSD",1673192912199,5.0,1270.5,1270.4,9.35753]
["bitfinex","ETHUSD",1673192912434,5.0,1270.5,1270.4,17.22906]
["bitfinex","ETHUSD",1673192913025,5.0,1270.5,1270.4,9.35753]
["bitfinex","ETHUSD",1673192913149,5.0,1270.5,1270.4,17.22906]
["bitfinex","ETHUSD",1673192913902,5.0,1270.5,1270.4,9.35753]
["bitfinex","ETHUSD",1673192915499,5.0,1270.5,1270.4,12.3180066]
["bitfinex","ETHUSD",1673192915710,5.0,1270.5,1270.4,28.0610666]
["bitfinex","ETHUSD",1673192916091,5.0,1270.5,1270.4,20.1895366]
["bitfinex","ETHUSD",1673192916297,5.0,1270.5,1270.4,28.0610666]
["bitfinex","ETHUSD",1673192916574,0.32092567,1270.6,1270.4,20.1895366]
["bitfinex","ETHUSD",1673192916887,0.32092567,1270.6,1270.4,26.5750666]
["bitfinex","ETHUSD",1673192919455,6.70031794,1270.7,1270.5,15.72537275]
["bitfinex","ETHUSD",1673192919456,0.26700822,1270.7,1270.5,15.72537275]
["bitfinex","ETHUSD",1673192919768,0.26700822,1270.7,1270.6,26.87601662]
["bitfinex","ETHUSD",1673192919977,0.26700822,1270.7,1270.6,31.11509324]
["bitfinex","ETHUSD",1673192920304,0.26700822,1270.7,1270.6,35.10424275]
["bitfinex","ETHUSD",1673192920548,0.26700822,1270.7,1270.6,35.33424275]
["bitfinex","ETHUSD",1673192921254,0.26700822,1270.7,1270.6,38.33424275]
["bitfinex","ETHUSD",1673192921447,0.26700822,1270.7,1270.6,46.30840646]
["bitfinex","ETHUSD",1673192923144,30.84159753,1271.1,1270.6,62.78540646]
["bitfinex","ETHUSD",1673192923520,0.32159753,1271.1,1270.8,43.76886951]
["bitfinex","ETHUSD",1673192923737,0.32159753,1271.1,1270.9,12.52314951]
["bitfinex","ETHUSD",1673192924042,0.32159753,1271.1,1271.0,39.69950613]
["bitfinex","ETHUSD",1673192924198,0.32159753,1271.1,1271.0,42.90150613]
["bitfinex","ETHUSD",1673192924574,0.3240461,1271.3,1271.1,4.0]
["bitfinex","ETHUSD",1673192924724,0.3240461,1271.3,1271.2,27.82506354]
["bitfinex","ETHUSD",1673192924931,0.3240461,1271.3,1271.2,33.58699596]
["bitfinex","ETHUSD",1673192925177,0.3240461,1271.3,1271.2,21.8491595]
["bitfinex","ETHUSD",1673192925370,0.3240461,1271.3,1271.2,29.47956547]
["bitfinex","ETHUSD",1673192925575,0.3240461,1271.3,1271.2,29.70956547]
["bitfinex","ETHUSD",1673192925807,0.3240461,1271.3,1271.2,30.95556547]
["bitfinex","ETHUSD",1673192925981,0.3240461,1271.3,1271.2,31.18786428]
["bitfinex","ETHUSD",1673192926189,0.3240461,1271.3,1271.2,23.32128428]
["bitfinex","ETHUSD",1673192927363,0.3240461,1271.3,1271.2,31.18786428]
["bitfinex","ETHUSD",1673192927630,0.3240461,1271.3,1271.2,23.32128428]
["bitfinex","ETHUSD",1673192927773,0.3240461,1271.3,1271.2,19.10213477]
["bitfinex","ETHUSD",1673192928146,0.3240461,1271.3,1271.2,26.96871477]
["bitfinex","ETHUSD",1673192928708,0.3240461,1271.3,1271.2,19.10213477]
["bitfinex","ETHUSD",1673192928927,0.3240461,1271.3,1271.0,8.6936]
["bitfinex","ETHUSD",1673192928928,1.7480461,1271.3,1271.0,8.6936]
["bitfinex","ETHUSD",1673192929255,1.7480461,1271.3,1270.9,15.18679195]
["bitfinex","ETHUSD",1673192929256,21.46911561,1271.3,1270.9,11.5665]
["bitfinex","ETHUSD",1673192929470,23.60266,1271.1,1270.6,1.497]
["bitfinex","ETHUSD",1673192929683,23.60266,1271.1,1270.4,12.3415]
["bitfinex","ETHUSD",1673192929684,24.19326,1271.1,1270.7,11.5665]
["bitfinex","ETHUSD",1673192929914,24.66812163,1271.1,1270.5,19.47937]
["bitfinex","ETHUSD",1673192930076,24.66812163,1271.1,1270.5,26.975827]
["bitfinex","ETHUSD",1673192930077,32.88259468,1271.1,1270.5,26.975827]
["bitfinex","ETHUSD",1673192930293,32.88259468,1271.1,1270.5,22.525827]
["bitfinex","ETHUSD",1673192930294,51.41136114,1271.1,1270.5,22.525827]
["bitfinex","ETHUSD",1673192930670,15.7372,1270.9,1270.5,22.525827]
["bitfinex","ETHUSD",1673192930818,15.7372,1270.9,1270.5,14.449387]
["bitfinex","ETHUSD",1673192931024,0.00668705,1271.4,1270.9,1.17231194]
["bitfinex","ETHUSD",1673192931239,0.8676211,1271.6,1271.2,3.98914951]
["bitfinex","ETHUSD",1673192931240,0.82430815,1271.6,1271.2,3.98914951]
["bitfinex","ETHUSD",1673192931469,0.82430815,1271.6,1271.3,4.40933828]
["bitfinex","ETHUSD",1673192931763,0.59737735,1271.7,1271.3,8.36474117]
["bitfinex","ETHUSD",1673192931981,0.00697735,1271.7,1271.4,0.29467117]
["bitfinex","ETHUSD",1673192932765,0.00697735,1271.7,1271.5,0.23]
["bitfinex","ETHUSD",1673192932919,0.7407894,1271.9,1271.5,8.09463]
["bitfinex","ETHUSD",1673192932920,0.03806675,1271.9,1271.5,8.09463]
["bitfinex","ETHUSD",1673192933126,0.03806675,1271.9,1271.6,0.29467117]
["bitfinex","ETHUSD",1673192933127,0.5903,1271.8,1271.6,0.29467117]
["bitfinex","ETHUSD",1673192933569,0.03806675,1271.9,1271.6,0.29467117]
["bitfinex","ETHUSD",1673192933570,0.62836675,1271.9,1271.6,0.29467117]
["bitfinex","ETHUSD",1673192933780,0.29362585,1271.8,1271.6,0.29467117]
["bitfinex","ETHUSD",1673192934836,0.29362585,1271.8,1271.6,8.15872117]
["bitfinex","ETHUSD",1673192935023,0.29362585,1271.8,1271.6,10.69611929]
["bitfinex","ETHUSD",1673192935230,0.29362585,1271.8,1271.7,1.94159459]
["bitfinex","ETHUSD",1673192935649,0.29362585,1271.8,1271.7,0.34459459]
["bitfinex","ETHUSD",1673192936239,0.29362585,1271.8,1271.7,13.7942241]
["bitfinex","ETHUSD",1673192936554,0.00755794,1272.3,1271.8,3.793]
["bitfinex","ETHUSD",1673192936703,0.00755794,1272.3,1271.9,16.31418]
["bitfinex","ETHUSD",1673192936920,11.86739794,1272.3,1271.8,0.88392585]
["bitfinex","ETHUSD",1673192937171,19.72723794,1272.3,1271.8,0.88392585]
["bitfinex","ETHUSD",1673192937496,17.20028,1272.0,1271.8,0.29362585]
["bitfinex","ETHUSD",1673192937652,15.1888,1271.9,1271.8,0.29362585]
["bitfinex","ETHUSD",1673192937861,17.2611,1271.9,1271.8,0.29362585]
["bitfinex","ETHUSD",1673192938486,20.2611,1271.9,1271.8,0.29362585]
["bitfinex","ETHUSD",1673192938751,35.7471,1271.9,1271.8,0.00062585]
["bitfinex","ETHUSD",1673192938984,35.7471,1271.9,1271.1,11.5723]
["bitfinex","ETHUSD",1673192938985,4.0,1271.8,1271.1,11.5723]
["bitfinex","ETHUSD",1673192939173,14.0,1271.5,1270.9,1.03908194]
["bitfinex","ETHUSD",1673192939330,35.05368,1271.4,1270.9,1.03908194]
["bitfinex","ETHUSD",1673192939534,4.0,1271.3,1270.9,1.03908194]
["bitfinex","ETHUSD",1673192939752,25.6707,1271.2,1270.9,1.03908194]
["bitfinex","ETHUSD",1673192939994,26.14556163,1271.2,1270.9,1.03908194]
["bitfinex","ETHUSD",1673192940207,1.06546163,1271.2,1270.9,1.03908194]
["bitfinex","ETHUSD",1673192940439,0.5906,1271.2,1270.9,1.03908194]
["bitfinex","ETHUSD",1673192940750,0.5906,1271.2,1270.9,16.77549194]
["bitfinex","ETHUSD",1673192940922,0.5905,1271.3,1270.9,8.90706194]
["bitfinex","ETHUSD",1673192941130,0.5905,1271.3,1270.9,15.02883668]
["bitfinex","ETHUSD",1673192941338,0.5905,1271.3,1270.9,24.72306001]
["bitfinex","ETHUSD",1673192941812,0.5905,1271.4,1271.0,1.486]
["bitfinex","ETHUSD",1673192942118,0.5905,1271.4,1271.1,15.73425]
["bitfinex","ETHUSD",1673192942269,0.5905,1271.4,1271.1,15.73427]
["bitfinex","ETHUSD",1673192942478,0.5904,1271.5,1271.1,10.80983333]
["bitfinex","ETHUSD",1673192942688,0.5904,1271.5,1271.1,11.14962666]
["bitfinex","ETHUSD",1673192943223,3.0,1271.6,1271.1,24.76296552]
["bitfinex","ETHUSD",1673192943224,0.5904,1271.6,1271.1,24.76296552]
["bitfinex","ETHUSD",1673192943430,3.98914951,1271.6,1271.2,4.26013886]
["bitfinex","ETHUSD",1673192943659,0.5904,1271.7,1271.2,24.00608541]
["bitfinex","ETHUSD",1673192943845,4.57954951,1271.7,1271.2,31.87266541]
["bitfinex","ETHUSD",1673192944281,14.5903,1271.8,1271.2,31.87266541]
["bitfinex","ETHUSD",1673192944520,21.8629,1271.8,1271.3,5.473]
["bitfinex","ETHUSD",1673192944851,29.7258,1271.8,1271.3,29.97194302]
["bitfinex","ETHUSD",1673192945165,11.9609,1271.9,1271.3,37.83790302]
["bitfinex","ETHUSD",1673192945409,11.9609,1271.9,1271.4,1.472]
["bitfinex","ETHUSD",1673192945410,3.0,1271.8,1271.4,1.472]
["bitfinex","ETHUSD",1673192945600,17.0,1271.8,1271.5,23.59383]
["bitfinex","ETHUSD",1673192945937,17.0,1271.8,1271.5,23.59612825]
["bitfinex","ETHUSD",1673192946630,4.57944951,1271.9,1271.5,23.59612825]
["bitfinex","ETHUSD",1673192946863,4.57944951,1271.9,1271.5,25.08212825]
["bitfinex","ETHUSD",1673192947197,0.88382585,1272.0,1271.7,17.21272]
["bitfinex","ETHUSD",1673192947346,0.29362585,1272.0,1271.7,25.07849789]
["bitfinex","ETHUSD",1673192947555,0.29362585,1272.0,1271.7,17.21501789]
["bitfinex","ETHUSD",1673192948396,0.29362585,1272.0,1271.7,25.07849789]
["bitfinex","ETHUSD",1673192948613,0.29362585,1272.0,1271.7,17.21501789]
["bitfinex","ETHUSD",1673192949338,0.29362585,1272.0,1271.7,29.6751969]
["bitfinex","ETHUSD",1673192949592,0.29362585,1272.0,1271.7,29.31753173]
["bitfinex","ETHUSD",1673192950181,0.29362585,1272.0,1271.7,21.45405173]
["bitfinex","ETHUSD",1673192950426,0.29362585,1272.0,1271.7,29.31753173]
["bitfinex","ETHUSD",1673192950809,0.00755794,1272.3,1271.9,2.959]
["bitfinex","ETHUSD",1673192951028,0.00755794,1272.3,1272.0,32.42401837]
["bitfinex","ETHUSD",1673192951278,0.00755794,1272.3,1272.1,4.26013886]
["bitfinex","ETHUSD",1673192951438,0.00755794,1272.3,1272.2,1.486]
["bitfinex","ETHUSD",1673192951652,0.00755794,1272.3,1272.2,9.34639]
["bitfinex","ETHUSD",1673192951862,0.00755794,1272.3,1272.2,15.72078]
["bitfinex","ETHUSD",1673192952217,0.00755794,1272.3,1272.1,7.8604]
["bitfinex","ETHUSD",1673192952426,7.86738794,1272.3,1272.0,1.486]
["bitfinex","ETHUSD",1673192952639,1.04141525,1272.5,1272.0,9.34761]
["bitfinex","ETHUSD",1673192952640,3.89241525,1272.5,1272.0,9.34761]
["bitfinex","ETHUSD",1673192952922,1.04141525,1272.5,1272.0,13.60774886]
["bitfinex","ETHUSD",1673192953097,1.04141525,1272.5,1272.1,1.478]
["bitfinex","ETHUSD",1673192953311,1.04141525,1272.5,1272.1,23.78808941]
["bitfinex","ETHUSD",1673192953454,1.04141525,1272.5,1272.1,11.66694055]
["bitfinex","ETHUSD",1673192953831,1.04141525,1272.5,1272.1,10.18894055]
["bitfinex","ETHUSD",1673192953984,1.04141525,1272.5,1272.1,18.04995055]
["bitfinex","ETHUSD",1673192954199,1.04141525,1272.5,1272.1,10.18894055]
["bitfinex","ETHUSD",1673192954448,1.04141525,1272.5,1272.2,1.486]
["bitfinex","ETHUSD",1673192954661,1.04141525,1272.5,1272.2,12.12442389]
["bitfinex","ETHUSD",1673192955032,1.04141525,1272.5,1272.4,1.473]
["bitfinex","ETHUSD",1673192955263,1.04141525,1272.5,1272.4,9.13216]
["bitfinex","ETHUSD",1673192955520,0.0022833,1272.8,1272.5,4.0]
["bitfinex","ETHUSD",1673192955835,8.60092883,1273.8,1273.0,3.12069618]
["bitfinex","ETHUSD",1673192956024,0.74979883,1273.8,1273.7,4.45]
["bitfinex","ETHUSD",1673192956186,1.76924673,1274.1,1273.7,0.23]
["bitfinex","ETHUSD",1673192956401,1.76924673,1274.1,1273.8,12.62892]
["bitfinex","ETHUSD",1673192956402,4.44931813,1274.1,1273.8,12.62892]
["bitfinex","ETHUSD",1673192956684,4.44931813,1274.1,1273.7,7.85066]
["bitfinex","ETHUSD",1673192956685,1.486,1274.0,1273.7,7.85066]
["bitfinex","ETHUSD",1673192956874,1.486,1274.0,1273.6,7.71798]
["bitfinex","ETHUSD",1673192956875,4.0,1273.9,1273.6,7.71798]
["bitfinex","ETHUSD",1673192957063,4.0,1273.9,1273.2,7.85367]
["bitfinex","ETHUSD",1673192957064,18.391,1273.7,1273.2,7.85367]
["bitfinex","ETHUSD",1673192957274,0.05,1273.7,1273.0,11.56553618]
["bitfinex","ETHUSD",1673192957485,15.75269,1273.7,1273.2,0.00229519]
["bitfinex","ETHUSD",1673192957697,4.0,1273.6,1273.2,0.00229519]
["bitfinex","ETHUSD",1673192958041,5.975269,1273.6,1273.2,1.47429519]
["bitfinex","ETHUSD",1673192958205,1.975269,1273.6,1273.2,1.47429519]
["bitfinex","ETHUSD",1673192958417,1.975269,1273.6,1273.2,9.32835519]
["bitfinex","ETHUSD",1673192958777,0.8374,1273.7,1273.3,1.486]
["bitfinex","ETHUSD",1673192958959,16.53995,1273.7,1273.3,1.486]
["bitfinex","ETHUSD",1673192959506,16.53995,1273.7,1273.2,1.47429519]
["bitfinex","ETHUSD",1673192960095,7.85425519,1273.6,1273.2,1.40348519]
["bitfinex","ETHUSD",1673192961170,0.8374,1273.7,1273.5,1.482]
["bitfinex","ETHUSD",1673192961513,0.6874,1273.7,1273.5,13.32332951]
["bitfinex","ETHUSD",1673192961721,0.6874,1273.7,1273.5,5.47114951]
["bitfinex","ETHUSD",1673192962146,0.6874,1273.7,1273.5,13.32342951]
["bitfinex","ETHUSD",1673192962450,0.0920714,1273.9,1273.7,4.0]
["bitfinex","ETHUSD",1673192962605,7.14e-05,1273.9,1273.8,20.50958951]
["bitfinex","ETHUSD",1673192962819,7.14e-05,1273.9,1273.8,21.50991958]
["bitfinex","ETHUSD",1673192963026,1.51924673,1274.1,1273.8,24.8335436]
["bitfinex","ETHUSD",1673192963255,1.51924673,1274.1,1274.0,23.54787]
["bitfinex","ETHUSD",1673192963445,1.51924673,1274.1,1274.0,35.08268675]
["bitfinex","ETHUSD",1673192963697,1.51924673,1274.1,1274.0,40.99672691]
["bitfinex","ETHUSD",1673192964025,1.51924673,1274.1,1274.0,49.43531691]
["bitfinex","ETHUSD",1673192964026,0.80024673,1274.1,1274.0,49.43531691]
["bitfinex","ETHUSD",1673192964214,0.33503602,1274.3,1274.0,47.89939751]
["bitfinex","ETHUSD",1673192964425,0.33503602,1274.3,1274.2,35.38138951]
["bitfinex","ETHUSD",1673192964600,66.03517062,1275.0,1274.3,0.33503601]
["bitfinex","ETHUSD",1673192964809,66.03517062,1275.0,1274.8,3.98914951]
["bitfinex","ETHUSD",1673192965075,87.77846062,1275.0,1274.4,1.486]
["bitfinex","ETHUSD",1673192965292,104.05368062,1275.0,1274.3,0.33503601]
["bitfinex","ETHUSD",1673192965504,1.486,1274.8,1274.3,0.33503601]
["bitfinex","ETHUSD",1673192965653,4.00229519,1274.7,1274.4,3.98914951]
["bitfinex","ETHUSD",1673192965855,4.0,1274.7,1274.5,3.98914951]
["bitfinex","ETHUSD",1673192966178,66.52397062,1275.0,1274.6,3.98914951]
["bitfinex","ETHUSD",1673192966388,65.93517062,1275.0,1274.6,3.98914951]
["bitfinex","ETHUSD",1673192966775,4.0,1274.9,1274.7,1.474]
["bitfinex","ETHUSD",1673192967076,66.52397062,1275.0,1274.7,1.474]
["bitfinex","ETHUSD",1673192967234,65.93517062,1275.0,1274.8,5.47514951]
["bitfinex","ETHUSD",1673192967598,65.93517062,1275.0,1274.9,5.09615097]
["bitfinex","ETHUSD",1673192967745,65.93517062,1275.0,1274.9,22.26965097]
["bitfinex","ETHUSD",1673192967965,65.93517062,1275.0,1274.9,14.42590097]
["bitfinex","ETHUSD",1673192968214,65.93517062,1275.0,1274.9,6.58215097]
["bitfinex","ETHUSD",1673192968459,65.93517062,1275.0,1274.9,8.95782207]
["bitfinex","ETHUSD",1673192968621,65.93517062,1275.0,1274.9,12.93990097]
["bitfinex","ETHUSD",1673192969464,65.93517062,1275.0,1274.9,15.93990097]
["bitfinex","ETHUSD",1673192969701,65.93517062,1275.0,1274.9,17.42590097]
["bitfinex","ETHUSD",1673192970015,65.93517062,1275.0,1274.9,8.09615097]
["bitfinex","ETHUSD",1673192970200,65.93517062,1275.0,1274.9,5.09615097]
["bitfinex","ETHUSD",1673192971730,65.93517062,1275.0,1274.9,3.98914951]
["bitfinex","ETHUSD",1673192972089,72.5289172,1275.0,1274.8,1.486]
["bitfinex","ETHUSD",1673192972325,7.84449,1274.8,1274.5,1.486]
["bitfinex","ETHUSD",1673192972525,4.0,1274.7,1274.6,3.98914951]
["bitfinex","ETHUSD",1673192972717,11.84498,1274.7,1274.4,11.9307]
["bitfinex","ETHUSD",1673192972965,11.84498,1274.7,1274.3,1.80803601]
["bitfinex","ETHUSD",1673192972966,0.00229519,1274.6,1274.3,0.33503601]
["bitfinex","ETHUSD",1673192973417,16.28152,1274.5,1274.3,0.33503601]
["bitfinex","ETHUSD",1673192973634,4.0,1274.4,1274.3,0.33503601]
["bitfinex","ETHUSD",1673192973943,19.69364,1274.4,1274.3,0.33503601]
["bitfinex","ETHUSD",1673192974416,27.54046,1274.4,1274.3,0.33503601]
["bitfinex","ETHUSD",1673192974631,41.83600051,1274.4,1273.6,1.496]
["bitfinex","ETHUSD",1673192974850,41.83600051,1274.4,1273.5,1.486]
["bitfinex","ETHUSD",1673192974851,23.54619,1274.1,1273.5,1.486]
["bitfinex","ETHUSD",1673192975035,0.5893,1274.0,1273.4,16.2612]
["bitfinex","ETHUSD",1673192975251,25.03663,1273.9,1273.4,14.7622]
["bitfinex","ETHUSD",1673192975484,3.5,1273.8,1273.4,12.1142]
["bitfinex","ETHUSD",1673192975687,25.03663,1273.9,1273.4,1.47622]
["bitfinex","ETHUSD",1673192975925,9.92517,1274.0,1273.4,4.49154932]
["bitfinex","ETHUSD",1673192976084,9.92517,1274.0,1273.5,16.15592]
["bitfinex","ETHUSD",1673192976085,0.5893,1274.0,1273.5,16.15592]
["bitfinex","ETHUSD",1673192976294,0.5893,1274.0,1273.7,8.304]
["bitfinex","ETHUSD",1673192976559,0.5893,1274.0,1273.8,1.473]
["bitfinex","ETHUSD",1673192976722,8.43866,1274.0,1273.8,1.473]
["bitfinex","ETHUSD",1673192977509,18.70195452,1274.0,1273.7,1.48561239]
["bitfinex","ETHUSD",1673192977721,16.28802,1274.0,1273.8,1.486]
["bitfinex","ETHUSD",1673192977933,15.69872,1274.0,1273.7,0.00761239]
["bitfinex","ETHUSD",1673192978458,0.5892,1274.1,1273.8,11.83963951]
["bitfinex","ETHUSD",1673192978607,14.235291,1274.4,1273.9,5.46976071]
["bitfinex","ETHUSD",1673192978608,16.28424,1274.3,1273.9,5.46976071]
["bitfinex","ETHUSD",1673192979101,16.28424,1274.3,1273.9,1.4806112]
["bitfinex","ETHUSD",1673192979256,4.0,1274.2,1273.9,1.4806112]
["bitfinex","ETHUSD",1673192979483,8.43787,1274.1,1273.9,1.4806112]
["bitfinex","ETHUSD",1673192979656,8.43787,1274.1,1273.7,1.486]
["bitfinex","ETHUSD",1673192979871,16.28654,1274.1,1273.7,3.98914951]
["bitfinex","ETHUSD",1673192980078,16.28883519,1274.1,1273.7,3.98914951]
["bitfinex","ETHUSD",1673192980411,3.5,1274.0,1273.7,3.98914951]
["bitfinex","ETHUSD",1673192980621,11.34961,1274.0,1273.7,3.98914951]
["bitfinex","ETHUSD",1673192980850,21.96306452,1274.0,1273.6,1.486]
["bitfinex","ETHUSD",1673192981253,0.00229519,1273.9,1273.4,11.61554932]
["bitfinex","ETHUSD",1673192981466,7.85079,1273.8,1273.5,3.98914951]
["bitfinex","ETHUSD",1673192981674,15.70158,1273.8,1273.3,9.79]
["bitfinex","ETHUSD",1673192981897,15.70387519,1273.8,1273.4,3.98914951]
["bitfinex","ETHUSD",1673192982239,7.85308519,1273.8,1273.4,5.36706446]
["bitfinex","ETHUSD",1673192982446,7.85308519,1273.8,1273.4,3.98914951]
["bitfinex","ETHUSD",1673192983016,0.00229519,1273.8,1273.4,3.9967637]
["bitfinex","ETHUSD",1673192983895,15.70359519,1273.8,1273.4,3.9967637]
["bitfinex","ETHUSD",1673192984122,15.70359519,1273.8,1273.4,0.00761419]
["bitfinex","ETHUSD",1673192984354,2.857,1273.5,1273.4,0.00761419]
["bitfinex","ETHUSD",1673192984583,2.857,1273.5,1273.2,8.304]
["bitfinex","ETHUSD",1673192984738,2.857,1273.5,1273.1,13.6002]
["bitfinex","ETHUSD",1673192984945,2.857,1273.5,1273.1,16.10334951]
["bitfinex","ETHUSD",1673192984946,9.27669,1273.5,1273.1,16.10334951]
["bitfinex","ETHUSD",1673192985214,15.7072,1273.3,1272.8,1.491]
["bitfinex","ETHUSD",1673192985382,16.2968,1273.3,1272.9,3.98914951]
["bitfinex","ETHUSD",1673192985594,20.28594951,1273.3,1272.8,1.491]
["bitfinex","ETHUSD",1673192985823,20.28594951,1273.3,1272.7,31.4297927]
["bitfinex","ETHUSD",1673192985824,0.5896,1273.3,1272.7,31.4297927]
["bitfinex","ETHUSD",1673192986054,0.5896,1273.3,1272.8,28.50858932]
["bitfinex","ETHUSD",1673192986281,0.5896,1273.3,1272.9,12.79554932]
["bitfinex","ETHUSD",1673192986420,7.85315,1273.4,1273.1,15.70968]
["bitfinex","ETHUSD",1673192986421,0.5896,1273.4,1273.1,15.70968]
["bitfinex","ETHUSD",1673192986629,0.5896,1273.4,1273.1,20.20122932]
["bitfinex","ETHUSD",1673192986897,0.5895,1273.5,1273.1,15.70968]
["bitfinex","ETHUSD",1673192987216,0.5895,1273.6,1273.2,13.32921951]
["bitfinex","ETHUSD",1673192987428,0.5895,1273.6,1273.3,1.482]
["bitfinex","ETHUSD",1673192987783,16.293,1273.6,1273.1,1.478]
["bitfinex","ETHUSD",1673192987999,0.00229519,1273.5,1273.0,4.124]
["bitfinex","ETHUSD",1673192988206,0.00229519,1273.5,1273.0,18.99642431]
["bitfinex","ETHUSD",1673192988207,7.85490519,1273.5,1273.0,18.99642431]
["bitfinex","ETHUSD",1673192988418,7.85490519,1273.5,1273.0,3.98914951]
["bitfinex","ETHUSD",1673192988419,0.05,1273.2,1273.0,3.98914951]
["bitfinex","ETHUSD",1673192988739,0.00229519,1273.3,1272.9,2.99945893]
["bitfinex","ETHUSD",1673192988952,0.00229519,1273.3,1272.9,11.84512951]
["bitfinex","ETHUSD",1673192989217,3.98914951,1273.2,1272.7,11.22407338]
["bitfinex","ETHUSD",1673192989557,32.01243519,1273.1,1272.7,0.00267338]
["bitfinex","ETHUSD",1673192989715,36.50398451,1273.1,1272.7,0.00267338]
["bitfinex","ETHUSD",1673192990288,32.01243519,1273.1,1272.7,0.00267338]
["bitfinex","ETHUSD",1673192991246,5.0,1272.9,1272.7,0.00267338]
["bitfinex","ETHUSD",1673192991454,20.71265,1272.9,1272.7,0.00267338]
["bitfinex","ETHUSD",1673192991676,21.30245,1272.9,1272.7,0.00267338]
["bitfinex","ETHUSD",1673192991836,13.44591,1272.9,1272.7,0.00267338]
["bitfinex","ETHUSD",1673192992024,22.25655242,1272.9,1272.7,0.00267338]
["bitfinex","ETHUSD",1673192992242,30.11309242,1272.9,1272.7,0.00267338]
["bitfinex","ETHUSD",1673192992453,34.10224193,1272.9,1272.7,0.00267338]
["bitfinex","ETHUSD",1673192993601,3.98914951,1272.8,1272.7,0.00267338]
["bitfinex","ETHUSD",1673192993812,12.9891737,1272.8,1272.7,3.38e-06]
["bitfinex","ETHUSD",1673192994060,12.9891737,1272.8,1272.5,0.8230448]
["bitfinex","ETHUSD",1673192994061,36.5592437,1272.8,1272.5,0.8230448]
["bitfinex","ETHUSD",1673192994273,0.5899,1272.7,1272.5,0.8230448]
["bitfinex","ETHUSD",1673192994882,5.0,1272.6,1272.5,0.8230448]
["bitfinex","ETHUSD",1673192995237,3.8290455,1272.6,1272.5,0.8230448]
["bitfinex","ETHUSD",1673192995468,3.8290455,1272.6,1272.5,8.6815848]
["bitfinex","ETHUSD",1673192995595,3.8290455,1272.6,1272.5,0.8230448]
["bitfinex","ETHUSD",1673192995596,1.74748104,1272.6,1272.5,0.8230448]
["bitfinex","ETHUSD",1673192995971,1.74748104,1272.6,1272.5,9.99832368]
["bitfinex","ETHUSD",1673192996333,0.5898,1272.8,1272.5,21.84601319]
["bitfinex","ETHUSD",1673192996547,8.44589,1272.9,1272.6,0.0047253]
["bitfinex","ETHUSD",1673192996809,16.3023,1272.9,1272.6,0.0047253]
["bitfinex","ETHUSD",1673192997024,24.15897,1272.9,1272.6,0.0047253]
["bitfinex","ETHUSD",1673192997191,5.0,1272.7,1272.6,0.0047253]
["bitfinex","ETHUSD",1673192997590,5.0,1272.7,1272.5,0.8230448]
["bitfinex","ETHUSD",1673192999777,0.39778245,1274.1,1273.0,39.27725]
["bitfinex","ETHUSD",1673192999939,16.679,1274.2,1273.3,4.447]
["bitfinex","ETHUSD",1673193000153,34.88765094,1274.2,1273.5,8.304]
["bitfinex","ETHUSD",1673193000339,34.88765094,1274.2,1273.6,0.5895]
["bitfinex","ETHUSD",1673193000340,0.5892,1274.1,1273.6,0.5895]
["bitfinex","ETHUSD",1673193000550,0.5892,1274.1,1273.6,7.85174]
["bitfinex","ETHUSD",1673193000761,0.05,1273.7,1273.6,22.5846363]
["bitfinex","ETHUSD",1673193001028,0.5892,1274.1,1273.6,22.5846363]
["bitfinex","ETHUSD",1673193001247,0.5892,1274.1,1273.7,4.61207278]
["bitfinex","ETHUSD",1673193001414,0.5892,1274.1,1273.8,15.7008]
["bitfinex","ETHUSD",1673193001623,0.5892,1274.3,1273.9,4.61207278]
["bitfinex","ETHUSD",1673193001879,0.5891,1274.4,1274.0,15.69846]
["bitfinex","ETHUSD",1673193002073,0.5891,1274.5,1274.0,23.94258277]
["bitfinex","ETHUSD",1673193002237,4.589,1274.6,1274.0,23.94258277]
["bitfinex","ETHUSD",1673193002566,0.589,1274.6,1274.0,19.33050999]
["bitfinex","ETHUSD",1673193003135,4.589,1274.6,1274.0,19.33050999]
["bitfinex","ETHUSD",1673193003337,6.75289985,1274.6,1274.0,28.59843932]
["bitfinex","ETHUSD",1673193003497,10.59858985,1274.6,1274.0,12.50502655]
["bitfinex","ETHUSD",1673193003713,10.59858985,1274.6,1274.0,7.84917]
["bitfinex","ETHUSD",1673193003909,10.59858985,1274.6,1273.8,18.8245]
["bitfinex","ETHUSD",1673193003910,18.44472985,1274.6,1273.8,18.8245]
["bitfinex","ETHUSD",1673193004125,4.0,1274.5,1273.9,11.48598954]
["bitfinex","ETHUSD",1673193004370,0.5891,1274.4,1273.9,19.33588954]
["bitfinex","ETHUSD",1673193004581,0.5891,1274.4,1273.9,23.94796232]
["bitfinex","ETHUSD",1673193004806,0.5891,1274.4,1274.0,0.01435651]
["bitfinex","ETHUSD",1673193005043,0.5891,1274.5,1274.1,7.84855]
["bitfinex","ETHUSD",1673193005814,0.5891,1274.5,1274.1,15.69722]
["bitfinex","ETHUSD",1673193006064,4.5891,1274.5,1274.0,11.48059504]
["bitfinex","ETHUSD",1673193006284,8.43573,1274.5,1274.0,27.17811504]
["bitfinex","ETHUSD",1673193006431,11.06487499,1274.5,1274.0,29.9775579]
["bitfinex","ETHUSD",1673193006860,18.91108499,1274.5,1274.0,29.9775579]
["bitfinex","ETHUSD",1673193007207,11.06445499,1274.5,1274.0,29.9775579]
["bitfinex","ETHUSD",1673193007545,3.21824499,1274.5,1274.0,34.58963068]
["bitfinex","ETHUSD",1673193007732,0.5891,1274.5,1274.1,3.98914951]
["bitfinex","ETHUSD",1673193007946,2.16389985,1274.6,1274.2,31.39172]
["bitfinex","ETHUSD",1673193007947,0.589,1274.6,1274.2,31.39172]
["bitfinex","ETHUSD",1673193008328,0.37099854,1274.7,1274.3,8.60122229]
["bitfinex","ETHUSD",1673193008329,0.95999854,1274.7,1274.3,8.60122229]
["bitfinex","ETHUSD",1673193008566,0.95999854,1274.7,1274.4,23.54033]
["bitfinex","ETHUSD",1673193008909,0.37099854,1274.7,1274.4,23.54033]
["bitfinex","ETHUSD",1673193009278,0.37099854,1274.7,1274.4,30.28242746]
["bitfinex","ETHUSD",1673193010337,0.37099854,1274.7,1274.5,3.98914951]
["bitfinex","ETHUSD",1673193010560,0.37099854,1274.7,1274.6,7.84559]
["bitfinex","ETHUSD",1673193010792,5.37099854,1274.7,1274.6,15.69118]
["bitfinex","ETHUSD",1673193011059,0.37099854,1274.7,1274.6,23.53677]
["bitfinex","ETHUSD",1673193011266,0.37099854,1274.7,1274.6,15.69118]
["bitfinex","ETHUSD",1673193011744,0.37099854,1274.7,1274.4,15.69294]
["bitfinex","ETHUSD",1673193011957,8.21603854,1274.7,1274.3,0.5892]
["bitfinex","ETHUSD",1673193012113,17.66756839,1274.7,1274.2,2.66]
["bitfinex","ETHUSD",1673193012320,17.66756839,1274.7,1274.2,22.34503951]
["bitfinex","ETHUSD",1673193012530,9.82213839,1274.7,1274.2,30.19309951]
["bitfinex","ETHUSD",1673193012792,9.82213839,1274.7,1274.3,12.29314951]
["bitfinex","ETHUSD",1673193012793,0.37099854,1274.7,1274.3,12.29314951]
["bitfinex","ETHUSD",1673193012947,0.37099854,1274.7,1274.4,27.52924951]
["bitfinex","ETHUSD",1673193013156,0.37099854,1274.7,1274.4,11.83584951]
["bitfinex","ETHUSD",1673193013475,0.37099854,1274.7,1274.4,27.52948951]
["bitfinex","ETHUSD",1673193013639,0.37099854,1274.7,1274.4,19.68266951]
["bitfinex","ETHUSD",1673193014256,0.37099854,1274.7,1274.4,27.52948951]
["bitfinex","ETHUSD",1673193014425,0.37099854,1274.7,1274.4,19.68266951]
["bitfinex","ETHUSD",1673193014803,0.37099854,1274.7,1274.4,23.32497146]
["bitfinex","ETHUSD",1673193014953,0.37099854,1274.7,1274.3,8.43636]
["bitfinex","ETHUSD",1673193015163,8.21615854,1274.7,1274.3,7.84716]
["bitfinex","ETHUSD",1673193015853,16.06131854,1274.7,1274.2,26.79209]
["bitfinex","ETHUSD",1673193016005,8.21615854,1274.7,1274.3,7.84744]
["bitfinex","ETHUSD",1673193016218,9.82225239,1274.7,1274.3,7.84744]
["bitfinex","ETHUSD",1673193017198,17.66723239,1274.7,1274.3,7.84744]
["bitfinex","ETHUSD",1673193017427,17.66723239,1274.7,1274.2,22.34433951]
["bitfinex","ETHUSD",1673193017428,28.14521239,1274.7,1274.2,22.34433951]
["bitfinex","ETHUSD",1673193017639,17.66705239,1274.7,1274.2,22.34433951]
["bitfinex","ETHUSD",1673193017868,17.66705239,1274.7,1274.2,31.99132624]
["bitfinex","ETHUSD",1673193018161,17.66705239,1274.7,1274.2,27.37925346]
["bitfinex","ETHUSD",1673193018738,17.77937319,1274.7,1274.2,27.37925346]
["bitfinex","ETHUSD",1673193019200,17.77937319,1274.7,1274.2,35.22731346]
["bitfinex","ETHUSD",1673193019420,2.622,1274.5,1274.1,26.96003]
["bitfinex","ETHUSD",1673193019577,9.93439319,1274.7,1274.3,7.84741]
["bitfinex","ETHUSD",1673193019787,9.93439319,1274.7,1274.2,12.29314951]
["bitfinex","ETHUSD",1673193019788,11.84571,1274.6,1274.2,8.43684]
["bitfinex","ETHUSD",1673193020039,30.49951832,1274.6,1274.1,22.31878]
["bitfinex","ETHUSD",1673193020247,30.49951832,1274.6,1274.1,30.16745]
["bitfinex","ETHUSD",1673193020472,30.49951832,1274.6,1274.1,50.30926951]
["bitfinex","ETHUSD",1673193020473,6.96250832,1274.6,1274.1,50.30926951]
["bitfinex","ETHUSD",1673193020628,27.53693,1274.6,1274.1,22.31878]
["bitfinex","ETHUSD",1673193021109,31.52607951,1274.6,1274.1,11.8522]
["bitfinex","ETHUSD",1673193021318,23.54139,1274.4,1274.0,0.5893]
["bitfinex","ETHUSD",1673193021479,25.82412346,1274.4,1273.8,8.4399]
["bitfinex","ETHUSD",1673193021693,4.0,1274.3,1273.8,0.5894]
["bitfinex","ETHUSD",1673193021904,3.98914951,1274.2,1273.8,0.5894]
["bitfinex","ETHUSD",1673193022115,27.53422951,1274.2,1273.7,12.263]
["bitfinex","ETHUSD",1673193022383,12.63642446,1274.2,1273.7,12.263]
["bitfinex","ETHUSD",1673193022575,21.07398446,1274.2,1273.7,12.263]
["bitfinex","ETHUSD",1673193023632,23.66298446,1274.2,1273.7,12.263]
["bitfinex","ETHUSD",1673193023793,31.51134446,1274.2,1273.7,12.263]
["bitfinex","ETHUSD",1673193024005,4.0,1274.1,1273.7,12.26098309]
["bitfinex","ETHUSD",1673193024235,23.54823,1274.0,1273.7,12.26098309]
["bitfinex","ETHUSD",1673193024537,23.54823,1274.0,1273.6,0.5895]
["bitfinex","ETHUSD",1673193024949,23.54823,1274.0,1273.6,8.44115]
["bitfinex","ETHUSD",1673193025515,0.05,1273.7,1273.6,8.44105]
["bitfinex","ETHUSD",1673193025722,2.577,1273.9,1273.6,7.85155]
["bitfinex","ETHUSD",1673193025935,2.577,1273.9,1273.5,7.85195]
["bitfinex","ETHUSD",1673193025936,21.04016699,1273.9,1273.5,7.85195]
["bitfinex","ETHUSD",1673193026153,5.33949699,1273.9,1273.5,32.15791229]
["bitfinex","ETHUSD",1673193026363,0.5893,1274.0,1273.5,32.15791229]
["bitfinex","ETHUSD",1673193026577,8.43866,1274.0,1273.5,32.15791229]
["bitfinex","ETHUSD",1673193026749,23.54852,1274.0,1273.5,19.69346951]
["bitfinex","ETHUSD",1673193027161,23.54852,1274.0,1273.5,27.54583951]
["bitfinex","ETHUSD",1673193027374,27.20302125,1274.0,1273.5,30.8105167]
["bitfinex","ETHUSD",1673193027915,27.20302125,1274.0,1273.5,22.9581467]
["bitfinex","ETHUSD",1673193028130,27.20302125,1274.0,1273.5,3.98914951]
["bitfinex","ETHUSD",1673193028613,31.19217076,1274.0,1273.4,16.29445]
["bitfinex","ETHUSD",1673193028800,4.0,1273.9,1273.4,15.70485]
["bitfinex","ETHUSD",1673193029014,19.70069,1273.9,1273.4,23.5576]
["bitfinex","ETHUSD",1673193029201,22.34639969,1273.9,1273.4,23.5576]
["bitfinex","ETHUSD",1673193029626,0.05,1273.6,1273.4,23.5576]
["bitfinex","ETHUSD",1673193029830,2.581,1273.8,1273.4,23.5576]
["bitfinex","ETHUSD",1673193030260,10.4317,1273.8,1273.4,23.5576]
["bitfinex","ETHUSD",1673193031571,18.2824,1273.8,1273.4,23.5576]
["bitfinex","ETHUSD",1673193031880,4.0,1273.7,1273.4,15.70485]
["bitfinex","ETHUSD",1673193032529,26.93218495,1273.8,1273.4,16.29445]
["bitfinex","ETHUSD",1673193032830,18.2824,1273.8,1273.4,23.55784]
["bitfinex","ETHUSD",1673193036518,10.4317,1273.8,1273.4,23.55784]
["bitfinex","ETHUSD",1673193036690,0.5893,1273.9,1273.5,8.60122229]
["bitfinex","ETHUSD",1673193036906,27.79258125,1274.0,1273.6,15.70338]
["bitfinex","ETHUSD",1673193037291,24.13808,1274.0,1273.6,12.46370278]
["bitfinex","ETHUSD",1673193037590,9.837,1274.1,1273.8,15.7008]
["bitfinex","ETHUSD",1673193037741,5.0,1273.9,1273.8,23.55132]
["bitfinex","ETHUSD",1673193037951,0.5892,1274.1,1273.8,23.55132]
["bitfinex","ETHUSD",1673193038157,22.35364942,1274.3,1273.8,23.55132]
["bitfinex","ETHUSD",1673193038158,0.5892,1274.2,1273.8,23.55132]
["bitfinex","ETHUSD",1673193038419,8.43738,1274.2,1273.8,23.55132]
["bitfinex","ETHUSD",1673193038632,22.35364942,1274.3,1273.8,32.15254229]
["bitfinex","ETHUSD",1673193038633,0.5892,1274.3,1273.8,32.15254229]
["bitfinex","ETHUSD",1673193038797,0.5892,1274.3,1273.8,32.45794036]
["bitfinex","ETHUSD",1673193039204,4.65844942,1274.3,1273.8,32.45794036]
["bitfinex","ETHUSD",1673193039429,4.06924942,1274.4,1273.9,16.90522229]
["bitfinex","ETHUSD",1673193039772,14.62010972,1274.5,1273.9,16.90522229]
["bitfinex","ETHUSD",1673193039773,4.43064982,1274.5,1274.0,48.30167229]
["bitfinex","ETHUSD",1673193039992,4.43064982,1274.5,1274.1,16.90522229]
["bitfinex","ETHUSD",1673193040203,0.3614004,1274.5,1274.2,7.84793]
["bitfinex","ETHUSD",1673193040374,0.3614004,1274.5,1274.2,28.34218552]
["bitfinex","ETHUSD",1673193040584,0.3614004,1274.5,1274.2,23.73011274]
["bitfinex","ETHUSD",1673193040787,4.43064982,1274.5,1274.2,23.73011274]
["bitfinex","ETHUSD",1673193041230,0.3614004,1274.5,1274.3,3.98914951]
["bitfinex","ETHUSD",1673193041446,0.3614004,1274.5,1274.4,27.52960951]
["bitfinex","ETHUSD",1673193042374,0.3614004,1274.5,1274.3,11.96861855]
["bitfinex","ETHUSD",1673193042695,0.3614004,1274.5,1274.3,31.65224806]
["bitfinex","ETHUSD",1673193043522,0.3614004,1274.5,1274.3,39.49968806]
["bitfinex","ETHUSD",1673193044059,0.3614004,1274.5,1274.3,31.65224806]
["bitfinex","ETHUSD",1673193044478,0.3614004,1274.5,1274.3,27.20653855]
["bitfinex","ETHUSD",1673193044791,0.3614004,1274.5,1274.3,15.69448]
["bitfinex","ETHUSD",1673193045049,4.43064982,1274.5,1274.3,15.69448]
["bitfinex","ETHUSD",1673193045258,0.3614004,1274.5,1274.3,15.69448]
["bitfinex","ETHUSD",1673193045956,0.3614004,1274.5,1274.3,23.54192]
["bitfinex","ETHUSD",1673193046415,0.3614004,1274.5,1274.3,7.84705]
["bitfinex","ETHUSD",1673193046739,12.27700982,1274.5,1274.1,8.4375]
["bitfinex","ETHUSD",1673193046929,4.43064982,1274.5,1274.4,7.84682]
["bitfinex","ETHUSD",1673193047141,0.3614004,1274.5,1274.4,15.69364]
["bitfinex","ETHUSD",1673193047347,0.3614004,1274.5,1274.4,23.54046]
["bitfinex","ETHUSD",1673193047560,0.3614004,1274.5,1274.4,27.52960951]
["bitfinex","ETHUSD",1673193047774,0.3614004,1274.5,1274.4,31.89768946]
["bitfinex","ETHUSD",1673193048406,0.3614004,1274.5,1274.4,40.20168946]
["bitfinex","ETHUSD",1673193048736,0.3614004,1274.5,1274.4,40.22142541]
["bitfinex","ETHUSD",1673193049896,0.3614004,1274.5,1274.3,7.8469]
["bitfinex","ETHUSD",1673193049897,0.3614004,1274.5,1274.3,15.69407]
["bitfinex","ETHUSD",1673193050047,0.3614004,1274.5,1274.4,7.84682]
["bitfinex","ETHUSD",1673193051803,4.43064982,1274.5,1274.3,11.83604951]
["bitfinex","ETHUSD",1673193051950,4.43064982,1274.5,1274.3,19.68348951]
["bitfinex","ETHUSD",1673193052161,0.3614004,1274.5,1274.3,19.68348951]
["bitfinex","ETHUSD",1673193053019,4.43064982,1274.5,1274.1,20.487344]
["bitfinex","ETHUSD",1673193053235,4.06924942,1274.4,1274.2,3.98914951]
["bitfinex","ETHUSD",1673193053440,22.1353398,1274.5,1274.1,7.8483]
["bitfinex","ETHUSD",1673193053679,14.2891298,1274.5,1274.1,3.98914951]
["bitfinex","ETHUSD",1673193053877,4.06924942,1274.4,1274.1,3.98914951]
["bitfinex","ETHUSD",1673193054213,4.06924942,1274.4,1274.1,11.83777951]
["bitfinex","ETHUSD",1673193054422,0.05,1274.3,1274.1,19.68644951]
["bitfinex","ETHUSD",1673193054584,4.06924942,1274.4,1274.1,19.68644951]
["bitfinex","ETHUSD",1673193054790,4.06924942,1274.4,1274.1,11.83777951]
["bitfinex","ETHUSD",1673193055024,11.91607942,1274.4,1274.1,3.98914951]
["bitfinex","ETHUSD",1673193055419,4.06924942,1274.3,1274.1,11.83773951]
["bitfinex","ETHUSD",1673193056794,4.06924942,1274.3,1274.1,3.98914951]
["bitfinex","ETHUSD",1673193058472,28.34984932,1274.4,1274.0,16.287]
["bitfinex","ETHUSD",1673193058473,4.06924942,1274.2,1274.0,16.287]
["bitfinex","ETHUSD",1673193058816,4.06924942,1274.2,1274.0,27.46314836]
["bitfinex","ETHUSD",1673193059007,4.06924942,1274.2,1274.0,15.6977]
["bitfinex","ETHUSD",1673193059140,4.06924942,1274.2,1273.8,28.60564]
["bitfinex","ETHUSD",1673193059141,4.06924942,1274.1,1273.8,28.60564]
["bitfinex","ETHUSD",1673193059355,4.06924942,1274.1,1273.9,7.84979]
["bitfinex","ETHUSD",1673193059602,4.06924942,1274.0,1273.8,32.00518951]
["bitfinex","ETHUSD",1673193059940,4.06924942,1274.0,1273.8,27.53978951]
["bitfinex","ETHUSD",1673193060247,4.06924942,1274.0,1273.5,7.85195]
["bitfinex","ETHUSD",1673193060248,4.06924942,1273.9,1273.5,7.85195]
["bitfinex","ETHUSD",1673193060397,4.06924942,1273.8,1273.4,35.52075706]
["bitfinex","ETHUSD",1673193060607,4.06924942,1273.8,1273.4,19.81556706]
["bitfinex","ETHUSD",1673193060869,4.06924942,1273.8,1273.5,3.98914951]
["bitfinex","ETHUSD",1673193061193,10.13582494,1274.0,1273.7,15.70228]
["bitfinex","ETHUSD",1673193061194,13.79814942,1274.0,1273.7,15.70228]
["bitfinex","ETHUSD",1673193061411,13.79814942,1274.0,1273.7,24.31991247]
["bitfinex","ETHUSD",1673193061412,0.5893,1274.0,1273.7,24.31991247]
["bitfinex","ETHUSD",1673193061713,0.5893,1274.0,1273.7,19.69142951]
["bitfinex","ETHUSD",1673193061714,4.65854942,1274.0,1273.7,19.69142951]
["bitfinex","ETHUSD",1673193062706,4.65854942,1274.0,1273.7,11.84028951]
["bitfinex","ETHUSD",1673193063166,4.65854942,1274.0,1273.7,19.69142951]
["bitfinex","ETHUSD",1673193063382,4.65854942,1274.0,1273.7,31.17565191]
["bitfinex","ETHUSD",1673193063792,0.5893,1274.0,1273.7,35.80413487]
["bitfinex","ETHUSD",1673193064243,4.65854942,1274.0,1273.7,31.17565191]
["bitfinex","ETHUSD",1673193064459,4.06924942,1274.0,1273.7,31.17565191]
["bitfinex","ETHUSD",1673193064828,4.06924942,1274.0,1273.7,23.32451191]
["bitfinex","ETHUSD",1673193065510,4.06924942,1274.0,1273.7,31.17565191]
["bitfinex","ETHUSD",1673193065863,4.06924942,1274.0,1273.8,0.47486163]
["bitfinex","ETHUSD",1673193066076,11.91861942,1274.0,1273.8,0.47486163]
["bitfinex","ETHUSD",1673193066348,19.76798942,1274.0,1273.8,0.47486163]
["bitfinex","ETHUSD",1673193066518,27.61735942,1274.0,1273.8,0.47486163]
["bitfinex","ETHUSD",1673193066720,23.85434629,1274.0,1273.8,0.47486163]
["bitfinex","ETHUSD",1673193066951,16.00497629,1274.0,1273.8,0.47486163]
["bitfinex","ETHUSD",1673193068029,21.00497629,1274.0,1273.8,0.47486163]
["bitfinex","ETHUSD",1673193068639,28.85426629,1274.0,1273.8,0.47486163]
["bitfinex","ETHUSD",1673193069027,28.85418629,1274.0,1273.8,0.47486163]
["bitfinex","ETHUSD",1673193069501,28.85418629,1274.0,1273.5,19.78518555]
["bitfinex","ETHUSD",1673193069712,13.15560629,1274.0,1273.7,16.17710163]
["bitfinex","ETHUSD",1673193069925,9.06924942,1274.0,1273.7,24.02824163]
["bitfinex","ETHUSD",1673193070456,9.06924942,1274.0,1273.8,12.61763247]
["bitfinex","ETHUSD",1673193070457,5.0,1274.0,1273.8,12.61763247]
["bitfinex","ETHUSD",1673193070605,5.0,1274.0,1273.9,23.5497]
["bitfinex","ETHUSD",1673193070815,5.0,1274.0,1273.9,16.17466163]
["bitfinex","ETHUSD",1673193072077,5.0,1274.0,1273.9,24.02456163]
["bitfinex","ETHUSD",1673193072293,5.0,1274.0,1273.9,16.17466163]
["bitfinex","ETHUSD",1673193072500,5.0,1274.0,1273.9,24.02456163]
["bitfinex","ETHUSD",1673193073478,5.0,1274.0,1273.9,0.47486163]
["bitfinex","ETHUSD",1673193074302,10.84716,1274.4,1273.9,4.47486163]
["bitfinex","ETHUSD",1673193074512,2.50947304,1274.4,1273.9,25.11162763]
["bitfinex","ETHUSD",1673193074740,2.37367038,1274.5,1273.9,32.96152763]
["bitfinex","ETHUSD",1673193074955,0.3614004,1274.5,1274.0,9.45025388]
["bitfinex","ETHUSD",1673193075172,0.3614004,1274.5,1274.1,23.54508]
["bitfinex","ETHUSD",1673193075499,0.3614004,1274.5,1274.2,15.69545]
["bitfinex","ETHUSD",1673193075667,0.3614004,1274.5,1274.2,24.01837163]
["bitfinex","ETHUSD",1673193075876,0.3614004,1274.5,1274.2,24.03390137]
["bitfinex","ETHUSD",1673193076128,0.3614004,1274.5,1274.2,32.63229142]
["bitfinex","ETHUSD",1673193076297,0.3614004,1274.5,1274.3,9.00039847]
["bitfinex","ETHUSD",1673193076516,0.3614004,1274.5,1274.3,29.1693601]
["bitfinex","ETHUSD",1673193076863,0.3614004,1274.5,1274.4,21.17975059]
["bitfinex","ETHUSD",1673193077010,4e-07,1274.5,1274.4,41.3197201]
["bitfinex","ETHUSD",1673193077225,4e-07,1274.5,1274.4,47.22547511]
["bitfinex","ETHUSD",1673193077435,0.48331934,1274.7,1274.4,47.22547511]
["bitfinex","ETHUSD",1673193077685,0.48331934,1274.7,1274.5,17.7792601]
["bitfinex","ETHUSD",1673193077906,0.48331934,1274.7,1274.6,27.52591951]
["bitfinex","ETHUSD",1673193078096,0.48331934,1274.7,1274.6,28.00078114]
["bitfinex","ETHUSD",1673193078318,0.48331934,1274.7,1274.6,44.94650821]
["bitfinex","ETHUSD",1673193078535,0.47331934,1274.7,1274.6,45.53550821]
["bitfinex","ETHUSD",1673193079157,0.52331934,1274.7,1274.6,45.53550821]
["bitfinex","ETHUSD",1673193079395,0.47331934,1274.7,1274.6,45.53550821]
["bitfinex","ETHUSD",1673193082824,0.47331934,1274.7,1274.6,40.52425925]
["bitfinex","ETHUSD",1673193085190,1.934e-05,1274.7,1274.6,40.52425925]
["bitfinex","ETHUSD",1673193086511,1.934e-05,1274.7,1274.6,40.04939762]
["bitfinex","ETHUSD",1673193086683,65.93517062,1275.0,1274.6,40.04939762]
["bitfinex","ETHUSD",1673193086891,65.93517062,1275.0,1274.6,36.41891951]
["bitfinex","ETHUSD",1673193086892,72.52868768,1275.0,1274.6,36.41891951]
["bitfinex","ETHUSD",1673193087143,96.05821768,1275.0,1274.6,3.98914951]
["bitfinex","ETHUSD",1673193087331,0.05,1274.7,1274.2,27.89184109]
["bitfinex","ETHUSD",1673193087541,7.8452,1274.7,1274.2,29.7285306]
["bitfinex","ETHUSD",1673193087773,7.8452,1274.7,1274.2,37.5765906]
["bitfinex","ETHUSD",1673193087774,9.87633045,1274.7,1274.2,37.5765906]
["bitfinex","ETHUSD",1673193088054,17.72131045,1274.7,1274.2,26.7620506]
["bitfinex","ETHUSD",1673193088282,17.72131045,1274.7,1274.2,35.1993106]
["bitfinex","ETHUSD",1673193088283,9.87611045,1274.7,1274.2,35.1993106]
["bitfinex","ETHUSD",1673193088495,2.03113045,1274.7,1274.2,48.05861956]
["bitfinex","ETHUSD",1673193088719,31.34208951,1274.9,1274.3,13.00039847]
["bitfinex","ETHUSD",1673193088720,11.6645,1274.9,1274.3,13.00039847]
["bitfinex","ETHUSD",1673193089008,8.6985,1274.9,1274.4,36.39737896]
["bitfinex","ETHUSD",1673193089183,0.5889,1274.9,1274.5,5.01124896]
["bitfinex","ETHUSD",1673193089494,0.5889,1274.9,1274.6,23.53641]
["bitfinex","ETHUSD",1673193089708,67.02397062,1275.0,1274.6,23.53641]
["bitfinex","ETHUSD",1673193089854,74.99544087,1275.0,1274.6,23.53641]
["bitfinex","ETHUSD",1673193090062,67.02397062,1275.0,1274.6,23.53641]
["bitfinex","ETHUSD",1673193090278,67.02397062,1275.0,1274.6,27.52555951]
["bitfinex","ETHUSD",1673193091693,67.02397062,1275.0,1274.6,32.53680847]
["bitfinex","ETHUSD",1673193091909,66.43517062,1275.0,1274.6,32.53680847]
["bitfinex","ETHUSD",1673193092304,66.43517062,1275.0,1274.7,3.98914951]
["bitfinex","ETHUSD",1673193092486,66.43517062,1275.0,1274.8,7.84436]
["bitfinex","ETHUSD",1673193092700,66.43517062,1275.0,1274.7,15.68959]
["bitfinex","ETHUSD",1673193092953,66.43517062,1275.0,1274.7,23.53457]
["bitfinex","ETHUSD",1673193093963,66.43517062,1275.0,1274.5,7.84613]
["bitfinex","ETHUSD",1673193093964,74.27830062,1275.0,1274.5,7.84613]
["bitfinex","ETHUSD",1673193094189,66.43517062,1275.0,1274.6,23.53617]
["bitfinex","ETHUSD",1673193094406,82.25252433,1275.0,1274.6,15.69058]
["bitfinex","ETHUSD",1673193094639,82.84132433,1275.0,1274.6,15.69058]
["bitfinex","ETHUSD",1673193094802,90.68451433,1275.0,1274.6,15.69072]
["bitfinex","ETHUSD",1673193095019,74.99813433,1275.0,1274.6,23.53631]
["bitfinex","ETHUSD",1673193095901,74.99813433,1275.0,1274.6,26.674554]
["bitfinex","ETHUSD",1673193096109,74.99813433,1275.0,1274.6,27.263554]
["bitfinex","ETHUSD",1673193096278,74.99813433,1275.0,1274.6,26.674554]
["bitfinex","ETHUSD",1673193096279,66.43517062,1275.0,1274.6,26.674554]
["bitfinex","ETHUSD",1673193096473,66.43517062,1275.0,1274.6,35.67495247]
["bitfinex","ETHUSD",1673193097481,66.43517062,1275.0,1274.6,30.66370351]
["bitfinex","ETHUSD",1673193098069,74.27830062,1275.0,1274.6,22.81811351]
["bitfinex","ETHUSD",1673193098277,74.27830062,1275.0,1274.6,26.674554]
["bitfinex","ETHUSD",1673193098278,74.40933433,1275.0,1274.6,26.674554]
["bitfinex","ETHUSD",1673193099831,82.25255433,1275.0,1274.6,26.674554]
["bitfinex","ETHUSD",1673193100049,82.25255433,1275.0,1274.6,23.53631]
["bitfinex","ETHUSD",1673193100324,82.63732296,1275.0,1274.6,23.53631]
["bitfinex","ETHUSD",1673193100676,98.32376296,1275.0,1274.6,7.84513]
["bitfinex","ETHUSD",1673193101362,103.17194479,1275.0,1274.6,7.84513]
["bitfinex","ETHUSD",1673193101575,66.81993925,1275.0,1274.6,23.53631]
["bitfinex","ETHUSD",1673193103634,71.66812108,1275.0,1274.6,23.53631]
["bitfinex","ETHUSD",1673193104131,95.19783108,1275.0,1274.5,16.28089]
["bitfinex","ETHUSD",1673193104295,103.17199479,1275.0,1274.6,7.84559]
["bitfinex","ETHUSD",1673193104619,95.32870479,1275.0,1274.6,7.84559]
["bitfinex","ETHUSD",1673193105027,95.32870479,1275.0,1274.6,15.69118]
["bitfinex","ETHUSD",1673193105239,79.64228479,1275.0,1274.6,23.53677]
["bitfinex","ETHUSD",1673193105405,79.64228479,1275.0,1274.6,26.675017]
["bitfinex","ETHUSD",1673193105406,71.66812108,1275.0,1274.6,26.675017]
["bitfinex","ETHUSD",1673193107103,4.84818183,1274.9,1274.6,15.69118]
["bitfinex","ETHUSD",1673193107334,4.84818183,1274.9,1274.6,23.53677]
["bitfinex","ETHUSD",1673193107824,12.69193183,1274.9,1274.6,15.69118]
["bitfinex","ETHUSD",1673193108086,20.53568183,1274.9,1274.6,7.84559]
["bitfinex","ETHUSD",1673193108257,4.84818183,1274.9,1274.6,23.53677]
["bitfinex","ETHUSD",1673193108462,20.66618554,1274.9,1274.6,15.69118]
["bitfinex","ETHUSD",1673193108770,20.66615554,1274.9,1274.6,15.69118]
["bitfinex","ETHUSD",1673193109038,12.82234554,1274.9,1274.6,15.69118]
["bitfinex","ETHUSD",1673193109647,4.84818183,1274.8,1274.6,23.53677]
["bitfinex","ETHUSD",1673193109856,4.84818183,1274.8,1274.6,15.69118]
["bitfinex","ETHUSD",1673193110611,4.84818183,1274.8,1274.6,23.53677]
["bitfinex","ETHUSD",1673193110829,4.84818183,1274.8,1274.6,18.888328]
["bitfinex","ETHUSD",1673193110975,4.84818183,1274.8,1274.6,18.88565213]
["bitfinex","ETHUSD",1673193111326,4.84818183,1274.8,1274.6,26.73124213]
["bitfinex","ETHUSD",1673193111761,4.84818183,1274.7,1274.5,16.2807]
["bitfinex","ETHUSD",1673193111973,4.84818183,1274.7,1274.5,8.43471]
["bitfinex","ETHUSD",1673193112203,4.84818183,1274.7,1274.3,0.5892]
["bitfinex","ETHUSD",1673193112204,28.38356183,1274.7,1274.3,0.5892]
["bitfinex","ETHUSD",1673193112546,28.38356183,1274.7,1274.3,12.42564951]
["bitfinex","ETHUSD",1673193112760,24.74339918,1274.7,1274.3,22.86254553]
["bitfinex","ETHUSD",1673193113316,32.58875918,1274.7,1274.3,22.86254553]
["bitfinex","ETHUSD",1673193113594,4.84818183,1274.6,1274.3,22.86254553]
["bitfinex","ETHUSD",1673193113954,4.84818183,1274.6,1274.3,18.87339602]
["bitfinex","ETHUSD",1673193114172,4.84818183,1274.6,1274.3,26.72083602]
["bitfinex","ETHUSD",1673193115480,4.84818183,1274.6,1274.3,18.87339602]
["bitfinex","ETHUSD",1673193115866,4.84818183,1274.6,1274.3,26.72083602]
["bitfinex","ETHUSD",1673193116072,4.84818183,1274.6,1274.3,18.87339602]
["bitfinex","ETHUSD",1673193116281,4.84818183,1274.6,1274.3,10.43675602]
["bitfinex","ETHUSD",1673193116505,12.69378183,1274.6,1274.3,10.43675602]
["bitfinex","ETHUSD",1673193116733,4.84818183,1274.5,1274.3,10.43675602]
["bitfinex","ETHUSD",1673193116940,4.84818183,1274.5,1274.3,18.28419602]
["bitfinex","ETHUSD",1673193117477,4.84818183,1274.5,1274.3,10.43675602]
["bitfinex","ETHUSD",1673193117794,4.84818183,1274.5,1274.3,2.58945602]
["bitfinex","ETHUSD",1673193117987,28.38683183,1274.5,1274.2,11.9269]
["bitfinex","ETHUSD",1673193118197,4.84818183,1274.4,1274.2,19.77482]
["bitfinex","ETHUSD",1673193118385,4.84818183,1274.4,1274.2,7.84792]
["bitfinex","ETHUSD",1673193119693,11.47381869,1274.4,1274.0,7.84885]
["bitfinex","ETHUSD",1673193119861,11.47381869,1274.4,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193119862,15.56827789,1274.4,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193120085,33.30094906,1274.4,1273.9,15.7015267]
["bitfinex","ETHUSD",1673193120426,17.60730906,1274.4,1273.9,27.54057621]
["bitfinex","ETHUSD",1673193120662,8.46048906,1274.4,1273.9,27.54057621]
["bitfinex","ETHUSD",1673193120787,10.48342735,1274.4,1273.9,27.54057621]
["bitfinex","ETHUSD",1673193120995,2.63648735,1274.4,1274.0,3.98914951]
["bitfinex","ETHUSD",1673193121275,6.41310171,1274.5,1274.1,3.98914951]
["bitfinex","ETHUSD",1673193121456,5.82400171,1274.8,1274.2,43.68486951]
["bitfinex","ETHUSD",1673193121672,5.82400171,1274.8,1274.4,1.312]
["bitfinex","ETHUSD",1673193121886,5.82400171,1274.8,1274.4,22.12160731]
["bitfinex","ETHUSD",1673193122101,5.82400171,1274.8,1274.5,0.47486163]
["bitfinex","ETHUSD",1673193122270,5.0,1274.6,1274.4,32.2471574]
["bitfinex","ETHUSD",1673193122479,5.0,1274.6,1274.4,24.4003374]
["bitfinex","ETHUSD",1673193122914,5.82400171,1274.8,1274.4,16.5539374]
["bitfinex","ETHUSD",1673193123489,5.82400171,1274.8,1274.4,21.51092321]
["bitfinex","ETHUSD",1673193123633,7.27882188,1274.8,1274.4,16.5539374]
["bitfinex","ETHUSD",1673193123844,7.27882188,1274.8,1274.4,12.56478789]
["bitfinex","ETHUSD",1673193124090,7.27882188,1274.8,1274.4,7.8464]
["bitfinex","ETHUSD",1673193124366,22.96806188,1274.8,1274.4,7.8464]
["bitfinex","ETHUSD",1673193124621,5.82400171,1274.7,1274.4,7.84676]
["bitfinex","ETHUSD",1673193124955,5.82400171,1274.7,1274.4,15.69358]
["bitfinex","ETHUSD",1673193125734,5.82400171,1274.7,1274.4,7.84676]
["bitfinex","ETHUSD",1673193125987,5.82400171,1274.7,1274.4,15.69358]
["bitfinex","ETHUSD",1673193126175,8.9052639,1274.7,1274.4,15.69358]
["bitfinex","ETHUSD",1673193126956,5.82400171,1274.6,1274.3,8.43658]
["bitfinex","ETHUSD",1673193127103,13.66988171,1274.6,1274.3,7.84706]
["bitfinex","ETHUSD",1673193127313,32.6053901,1274.6,1274.2,8.32291163]
["bitfinex","ETHUSD",1673193127629,24.7592201,1274.6,1274.2,16.17075163]
["bitfinex","ETHUSD",1673193128315,9.0680401,1274.6,1274.2,24.01881163]
["bitfinex","ETHUSD",1673193128474,9.0680401,1274.6,1274.2,24.03865153]
["bitfinex","ETHUSD",1673193129256,9.0680401,1274.6,1274.2,24.03866153]
["bitfinex","ETHUSD",1673193129468,16.9137301,1274.6,1274.2,24.03866153]
["bitfinex","ETHUSD",1673193129898,3.98914951,1274.5,1274.2,16.19060153]
["bitfinex","ETHUSD",1673193130218,28.83460951,1274.4,1273.9,15.7015567]
["bitfinex","ETHUSD",1673193130520,26.81179122,1274.4,1273.9,23.5518067]
["bitfinex","ETHUSD",1673193130687,26.81179122,1274.4,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193130688,15.69636,1274.2,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193131050,29.99940792,1274.2,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193131255,0.5892,1274.1,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193131415,30.58860792,1274.2,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193131628,31.90060792,1274.2,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193132087,1.303,1274.1,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193132420,32.53701951,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193132739,33.84901951,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193132873,34.43831951,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193133083,33.84901951,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193133719,8.98914951,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193133939,6.29482333,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193134438,14.14411333,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193134642,29.84269333,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193134857,33.83184284,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193136227,36.44484284,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193139949,28.59555284,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193140268,5.0,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193142147,12.84929,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193142361,5.0,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193143042,28.54787,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193143909,20.69858,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193144132,31.402606,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193144303,23.553316,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193144555,7.854736,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193144942,23.553316,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193145148,15.704026,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193145360,23.553316,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193145687,31.402606,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193146152,35.39175551,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193146343,41.95675551,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193146723,61.51813596,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193146932,68.08313596,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193147190,71.08313596,1274.0,1273.9,0.0025767]
["bitfinex","ETHUSD",1673193148885,71.08313596,1274.0,1273.8,0.00273976]
["bitfinex","ETHUSD",1673193149035,18.40404951,1273.9,1273.8,0.00273976]
["bitfinex","ETHUSD",1673193149254,36.30275469,1273.9,1273.8,0.00273976]
["bitfinex","ETHUSD",1673193149466,20.60295469,1273.9,1273.8,0.00273976]
["bitfinex","ETHUSD",1673193149725,36.30275469,1273.9,1273.8,0.00273976]
["bitfinex","ETHUSD",1673193149937,36.30275469,1273.9,1273.4,15.69925486]
["bitfinex","ETHUSD",1673193150307,5.0,1273.8,1273.4,15.69925486]
["bitfinex","ETHUSD",1673193150578,14.91084547,1273.8,1273.4,23.55224486]
["bitfinex","ETHUSD",1673193150728,14.91084547,1273.8,1273.4,23.55520973]
["bitfinex","ETHUSD",1673193151170,22.76175547,1273.8,1273.4,23.55520973]
["bitfinex","ETHUSD",1673193151408,7.06029547,1273.8,1273.4,31.40819973]
["bitfinex","ETHUSD",1673193152476,14.91092547,1273.8,1273.4,31.40819973]
["bitfinex","ETHUSD",1673193152690,14.91092547,1273.8,1273.4,36.27684241]
["bitfinex","ETHUSD",1673193152832,14.91092547,1273.8,1273.4,31.30278461]
["bitfinex","ETHUSD",1673193153041,22.76155547,1273.8,1273.4,31.30278461]
["bitfinex","ETHUSD",1673193153463,14.91092547,1273.8,1273.4,36.27684241]
["bitfinex","ETHUSD",1673193153713,12.85066,1273.8,1273.4,36.27684241]
["bitfinex","ETHUSD",1673193154041,20.70132,1273.8,1273.4,36.27684241]
["bitfinex","ETHUSD",1673193154266,12.85066,1273.8,1273.4,36.27684241]
["bitfinex","ETHUSD",1673193154640,5.0,1273.8,1273.4,36.27684241]
["bitfinex","ETHUSD",1673193154999,12.85055,1273.8,1273.4,36.22684241]
["bitfinex","ETHUSD",1673193155223,12.85055,1273.8,1273.4,35.72684241]
["bitfinex","ETHUSD",1673193155355,5.0,1273.8,1273.4,35.72684241]
["bitfinex","ETHUSD",1673193155787,5.0,1273.8,1273.4,35.70702171]
["bitfinex","ETHUSD",1673193156411,5.0,1273.8,1273.4,30.75278461]
["bitfinex","ETHUSD",1673193156671,5.0,1273.8,1273.4,35.70702171]
["bitfinex","ETHUSD",1673193156988,5.0,1273.8,1273.4,36.18188334]
["bitfinex","ETHUSD",1673193157198,5.0,1273.8,1273.4,36.77148334]
["bitfinex","ETHUSD",1673193157350,30.99810952,1273.8,1273.4,2.87]
["bitfinex","ETHUSD",1673193157559,23.14743952,1273.8,1273.4,23.55892]
["bitfinex","ETHUSD",1673193157817,23.14743952,1273.8,1273.4,7.85294]
["bitfinex","ETHUSD",1673193158037,23.14743952,1273.8,1273.4,15.70593]
["bitfinex","ETHUSD",1673193158252,15.29691952,1273.8,1273.4,15.70593]
["bitfinex","ETHUSD",1673193158413,15.29691952,1273.8,1273.4,23.55892]
["bitfinex","ETHUSD",1673193158625,15.29691952,1273.8,1273.4,7.85294]
["bitfinex","ETHUSD",1673193158946,15.29691952,1273.8,1273.4,7.85276]
["bitfinex","ETHUSD",1673193158947,23.14743952,1273.8,1273.4,7.85276]
["bitfinex","ETHUSD",1673193159150,23.14743952,1273.8,1273.4,15.70575]
["bitfinex","ETHUSD",1673193159363,30.99795952,1273.8,1273.4,7.85276]
["bitfinex","ETHUSD",1673193159631,34.98710903,1273.8,1273.4,7.85276]
["bitfinex","ETHUSD",1673193160151,11.43554903,1273.8,1273.4,20.16456981]
["bitfinex","ETHUSD",1673193160313,5.0,1273.8,1273.4,36.34541144]
["bitfinex","ETHUSD",1673193160899,12.85078,1273.8,1273.4,27.39117434]
["bitfinex","ETHUSD",1673193161191,20.70156,1273.8,1273.4,19.53818434]
["bitfinex","ETHUSD",1673193161555,23.64756,1273.8,1273.4,19.53818434]
["bitfinex","ETHUSD",1673193161770,16.62651752,1273.8,1273.4,24.03383163]
["bitfinex","ETHUSD",1673193162190,24.47677752,1273.8,1273.4,16.18084163]
["bitfinex","ETHUSD",1673193162512,16.62625752,1273.8,1273.4,24.03383163]
["bitfinex","ETHUSD",1673193163132,8.77573752,1273.8,1273.4,24.03383163]
["bitfinex","ETHUSD",1673193163353,16.62636752,1273.8,1273.4,0.47486163]
["bitfinex","ETHUSD",1673193163593,32.32751752,1273.8,1273.4,0.47486163]
["bitfinex","ETHUSD",1673193164019,32.32751752,1273.8,1273.4,7.85271]
["bitfinex","ETHUSD",1673193164020,3.98914951,1273.7,1273.4,7.85271]
["bitfinex","ETHUSD",1673193164401,11.84094951,1273.6,1273.3,0.00282706]
["bitfinex","ETHUSD",1673193164572,3.98914951,1273.6,1273.3,15.70987706]
["bitfinex","ETHUSD",1673193164783,3.98914951,1273.6,1273.3,23.56347706]
["bitfinex","ETHUSD",1673193166191,1.8658887,1273.7,1273.3,23.56347706]
["bitfinex","ETHUSD",1673193166459,8.85503821,1273.7,1273.3,23.56347706]
["bitfinex","ETHUSD",1673193167475,1.2764887,1273.7,1273.3,29.01158527]
["bitfinex","ETHUSD",1673193167680,17.39763752,1273.8,1273.3,29.01158527]
["bitfinex","ETHUSD",1673193167930,21.38678703,1273.8,1273.3,29.01158527]
["bitfinex","ETHUSD",1673193168315,17.39763752,1273.8,1273.3,29.01158527]
["bitfinex","ETHUSD",1673193170334,17.39763752,1273.8,1273.3,13.30453527]
["bitfinex","ETHUSD",1673193170335,3.98914951,1273.7,1273.3,13.30453527]
["bitfinex","ETHUSD",1673193170513,3.98914951,1273.7,1273.3,24.05749817]
["bitfinex","ETHUSD",1673193170872,7.69794721,1273.7,1273.3,24.05749817]
["bitfinex","ETHUSD",1673193171468,3.7087977,1273.7,1273.3,24.05749817]
["bitfinex","ETHUSD",1673193171697,25.24817752,1273.8,1273.3,24.05749817]
["bitfinex","ETHUSD",1673193171870,29.23732703,1273.8,1273.3,24.05749817]
["bitfinex","ETHUSD",1673193172295,21.38678703,1273.8,1273.3,24.05749817]
["bitfinex","ETHUSD",1673193172568,3.98914951,1273.7,1273.3,16.20389817]
["bitfinex","ETHUSD",1673193172778,3.98914951,1273.7,1273.3,24.05749817]
["bitfinex","ETHUSD",1673193172779,8.48302421,1273.7,1273.3,24.05749817]
["bitfinex","ETHUSD",1673193173095,8.48302421,1273.7,1273.3,23.58263654]
["bitfinex","ETHUSD",1673193173769,5.0,1273.5,1273.3,23.58263654]
["bitfinex","ETHUSD",1673193175347,5.0,1273.5,1273.3,28.53687364]
["bitfinex","ETHUSD",1673193175560,25.7159,1273.8,1273.3,29.14625877]
["bitfinex","ETHUSD",1673193175893,37.55562951,1273.8,1273.3,28.53687364]
["bitfinex","ETHUSD",1673193176099,34.46162951,1273.8,1273.3,23.58263654]
["bitfinex","ETHUSD",1673193176308,42.31220951,1273.8,1273.3,23.58263654]
["bitfinex","ETHUSD",1673193177359,42.31220951,1273.8,1273.3,28.53687364]
["bitfinex","ETHUSD",1673193177599,26.61104951,1273.8,1273.3,24.05749817]
["bitfinex","ETHUSD",1673193177931,31.89327063,1273.8,1273.3,24.05749817]
["bitfinex","ETHUSD",1673193178919,39.74382063,1273.8,1273.3,24.05749817]
["bitfinex","ETHUSD",1673193179146,47.59437063,1273.8,1273.3,24.05749817]
["bitfinex","ETHUSD",1673193179359,3.98914951,1273.7,1273.3,24.05749817]
["bitfinex","ETHUSD",1673193180717,3.98914951,1273.7,1273.3,29.01173527]
["bitfinex","ETHUSD",1673193180910,7.17847657,1273.7,1273.3,24.05749817]
["bitfinex","ETHUSD",1673193181591,7.17847657,1273.7,1273.3,29.01173527]
["bitfinex","ETHUSD",1673193181592,3.18932706,1273.7,1273.3,29.01173527]
["bitfinex","ETHUSD",1673193181803,8.0325,1273.8,1273.4,4.9542371]
["bitfinex","ETHUSD",1673193182126,3.98914951,1273.8,1273.5,24.03114163]
["bitfinex","ETHUSD",1673193182296,5.0,1273.6,1273.5,28.98537873]
["bitfinex","ETHUSD",1673193182507,0.5893,1274.0,1273.5,31.80905497]
["bitfinex","ETHUSD",1673193182721,14.48130171,1274.1,1273.6,4.9542371]
["bitfinex","ETHUSD",1673193182931,17.88125122,1274.1,1273.7,23.55249]
["bitfinex","ETHUSD",1673193183145,21.36547634,1274.1,1273.7,23.55249]
["bitfinex","ETHUSD",1673193183350,21.36547634,1274.1,1273.7,28.98158873]
["bitfinex","ETHUSD",1673193183351,11.55232512,1274.1,1273.7,28.98158873]
["bitfinex","ETHUSD",1673193183561,3.48422512,1274.1,1273.7,28.98158873]
["bitfinex","ETHUSD",1673193183789,9.30822683,1274.1,1273.7,24.02735163]
["bitfinex","ETHUSD",1673193183953,3.48422512,1274.1,1273.7,24.04545259]
["bitfinex","ETHUSD",1673193184169,3.48422512,1274.1,1273.7,33.72123895]
["bitfinex","ETHUSD",1673193185871,3.48422512,1274.1,1273.7,28.76700185]
["bitfinex","ETHUSD",1673193186304,3.48422512,1274.1,1273.7,28.28862216]
["bitfinex","ETHUSD",1673193186527,3.48422512,1274.1,1273.7,33.24285926]
["bitfinex","ETHUSD",1673193187878,3.48422512,1274.1,1273.7,34.71885926]
["bitfinex","ETHUSD",1673193188125,19.82400171,1274.2,1273.9,4.0]
["bitfinex","ETHUSD",1673193188265,5.0,1274.0,1273.9,11.84982]
["bitfinex","ETHUSD",1673193188646,6.41310171,1274.4,1274.0,50.0]
["bitfinex","ETHUSD",1673193188808,6.41310171,1274.4,1274.1,31.3942]
["bitfinex","ETHUSD",1673193189025,0.5891,1274.4,1274.1,36.84846459]
["bitfinex","ETHUSD",1673193189421,15.94800171,1274.5,1274.1,36.84846459]
["bitfinex","ETHUSD",1673193189666,2.0,1274.5,1274.2,0.47486163]
["bitfinex","ETHUSD",1673193189878,2.0,1274.5,1274.3,23.54232]
["bitfinex","ETHUSD",1673193190260,2.0,1274.5,1274.3,24.01718163]
["bitfinex","ETHUSD",1673193190521,2.0,1274.5,1274.3,32.18307775]
["bitfinex","ETHUSD",1673193190738,5.0,1274.4,1274.3,27.20367479]
["bitfinex","ETHUSD",1673193190906,5.0,1274.4,1274.3,28.68167479]
["bitfinex","ETHUSD",1673193191943,2.0,1274.5,1274.3,33.66107775]
["bitfinex","ETHUSD",1673193192422,2.0,1274.5,1274.4,6.9048083]
["bitfinex","ETHUSD",1673193192639,7.0,1274.5,1274.4,36.66245691]
["bitfinex","ETHUSD",1673193192851,7.0,1274.5,1274.4,37.13731854]
["bitfinex","ETHUSD",1673193193159,7.0,1274.5,1274.4,31.65651024]
["bitfinex","ETHUSD",1673193193160,2.0,1274.5,1274.4,31.65651024]
["bitfinex","ETHUSD",1673193193311,2.0,1274.5,1274.4,26.91732163]
["bitfinex","ETHUSD",1673193193694,2.0,1274.5,1274.4,25.43932163]
["bitfinex","ETHUSD",1673193194150,2.0,1274.5,1274.4,35.89253289]
["bitfinex","ETHUSD",1673193194359,2.0,1274.5,1274.4,30.91312993]
["bitfinex","ETHUSD",1673193194676,2.0,1274.5,1274.4,32.73383073]
["bitfinex","ETHUSD",1673193194849,2.0,1274.5,1274.4,31.26583073]
["bitfinex","ETHUSD",1673193195002,2.0,1274.5,1274.4,29.3669691]
["bitfinex","ETHUSD",1673193198007,2.0,1274.5,1274.4,23.55711879]
["bitfinex","ETHUSD",1673193200165,2.0,1274.5,1274.3,9.32544]
["bitfinex","ETHUSD",1673193200377,2.0,1274.5,1274.4,15.69364]
["bitfinex","ETHUSD",1673193200918,2.0,1274.5,1274.3,15.69412]
["bitfinex","ETHUSD",1673193201135,2.0,1274.5,1274.3,23.54117]
["bitfinex","ETHUSD",1673193202286,2.23044862,1274.5,1274.3,23.54229]
["bitfinex","ETHUSD",1673193203148,2.0,1274.5,1274.3,23.54229]
["bitfinex","ETHUSD",1673193204453,5.82400171,1274.8,1274.4,8.48552459]
["bitfinex","ETHUSD",1673193204663,66.89149725,1275.0,1274.6,3.98914951]
["bitfinex","ETHUSD",1673193204664,66.50672862,1275.0,1274.6,3.98914951]
["bitfinex","ETHUSD",1673193204931,60.10888862,1275.0,1274.7,52.24345669]
["bitfinex","ETHUSD",1673193205143,54.18883862,1275.0,1274.9,31.375]
["bitfinex","ETHUSD",1673193205302,43.47975862,1275.0,1274.9,49.31189945]
["bitfinex","ETHUSD",1673193205671,25.52569862,1275.0,1274.9,55.59980573]
["bitfinex","ETHUSD",1673193206020,25.52569862,1275.0,1274.9,58.44994165]
["bitfinex","ETHUSD",1673193206556,20.32206862,1275.0,1274.9,58.44994165]
["bitfinex","ETHUSD",1673193206763,14.98866862,1275.0,1274.9,58.44994165]
["bitfinex","ETHUSD",1673193207035,0.3547647,1275.2,1275.0,12.304]
["bitfinex","ETHUSD",1673193207179,0.3547647,1275.2,1275.1,28.99270951]
["bitfinex","ETHUSD",1673193207397,0.3547647,1275.2,1275.1,32.89931481]
["bitfinex","ETHUSD",1673193207647,0.3547647,1275.2,1275.1,38.18395041]
["bitfinex","ETHUSD",1673193208251,0.3547647,1275.2,1275.1,48.43281204]
["bitfinex","ETHUSD",1673193208593,1.10085202,1275.3,1275.1,49.89781204]
["bitfinex","ETHUSD",1673193208804,0.3547647,1275.4,1275.2,20.57778511]
["bitfinex","ETHUSD",1673193209138,0.2547647,1275.4,1275.3,45.0908529]
["bitfinex","ETHUSD",1673193209300,0.2547647,1275.4,1275.3,21.1042729]
["bitfinex","ETHUSD",1673193209659,0.2547647,1275.4,1275.3,28.47070127]
["bitfinex","ETHUSD",1673193209897,1.6877647,1275.4,1275.1,9.31852]
["bitfinex","ETHUSD",1673193210122,0.2547647,1275.4,1275.1,17.40741251]
["bitfinex","ETHUSD",1673193210259,0.2547647,1275.4,1275.2,1.478]
["bitfinex","ETHUSD",1673193210470,0.2547647,1275.4,1275.3,1.478]
["bitfinex","ETHUSD",1673193210738,0.2547647,1275.4,1275.3,17.16058]
["bitfinex","ETHUSD",1673193211470,6.47e-05,1275.4,1275.3,36.19434579]
["bitfinex","ETHUSD",1673193211682,0.38295627,1275.6,1275.5,23.52018]
["bitfinex","ETHUSD",1673193211895,0.33295627,1275.6,1275.5,32.77494579]
["bitfinex","ETHUSD",1673193212463,0.33295627,1275.6,1275.5,13.30520951]
["bitfinex","ETHUSD",1673193212692,0.33295627,1275.6,1275.5,10.73076579]
["bitfinex","ETHUSD",1673193212902,0.33295627,1275.6,1275.5,5.46514951]
["bitfinex","ETHUSD",1673193213155,0.33295627,1275.6,1275.5,9.47194346]
["bitfinex","ETHUSD",1673193213341,0.33295627,1275.6,1275.5,21.16291395]
["bitfinex","ETHUSD",1673193213735,0.33295627,1275.6,1275.5,38.25773974]
["bitfinex","ETHUSD",1673193214358,0.37220505,1275.7,1275.5,53.10433974]
["bitfinex","ETHUSD",1673193214605,0.37220505,1275.7,1275.6,22.55836579]
["bitfinex","ETHUSD",1673193214832,0.37220505,1275.7,1275.6,49.81720776]
["bitfinex","ETHUSD",1673193215042,8.43540182,1276.2,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193215210,12.83674,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193215408,5.0,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193215619,20.67274,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193215831,14.90477718,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193216098,30.57751718,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193216288,14.90477718,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193217121,22.74114718,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193217534,14.90477718,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193217754,22.74114718,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193217941,30.57751718,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193218188,14.90477718,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193218353,5.0,1276.1,1276.0,10.26811703]
["bitfinex","ETHUSD",1673193218569,5.0,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193219228,5.5883,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193220079,29.09741,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193220411,37.18103169,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193221567,9.09447218,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193221777,5.0,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193222091,20.67274,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193222260,12.83637,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193222475,5.0,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193223086,5.0,1276.1,1276.0,18.10510703]
["bitfinex","ETHUSD",1673193223316,5.0,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193224296,28.50911,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193224511,12.83637,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193224718,28.50911,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193224985,20.67274,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193225161,32.73303118,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193225330,24.89666118,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193225682,32.73303118,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193225850,24.89666118,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193226065,36.72218069,1276.1,1276.0,2.43112703]
["bitfinex","ETHUSD",1673193226998,55.70016828,1276.1,1275.4,16.2408]
["bitfinex","ETHUSD",1673193227200,55.70016828,1276.1,1275.4,15.6522]
["bitfinex","ETHUSD",1673193227201,24.4731371,1276.0,1275.4,15.6522]
["bitfinex","ETHUSD",1673193227460,40.90842687,1275.9,1275.4,15.6522]
["bitfinex","ETHUSD",1673193227649,35.92990951,1275.9,1275.4,15.6522]
["bitfinex","ETHUSD",1673193228252,5.0,1275.8,1275.4,15.6522]
["bitfinex","ETHUSD",1673193228793,23.51685,1275.7,1275.4,15.6522]
["bitfinex","ETHUSD",1673193229219,5.0,1275.6,1275.4,15.6522]
["bitfinex","ETHUSD",1673193229450,5.0,1275.6,1275.4,7.84059]
["bitfinex","ETHUSD",1673193229619,5.0,1275.6,1275.3,15.68184]
["bitfinex","ETHUSD",1673193229825,5.0,1275.6,1275.3,18.7669466]
["bitfinex","ETHUSD",1673193230081,28.51832,1275.6,1275.3,3.0851066]
["bitfinex","ETHUSD",1673193230411,20.67888,1275.6,1275.3,3.0851066]
["bitfinex","ETHUSD",1673193230568,28.51832,1275.6,1275.3,0.0202106]
["bitfinex","ETHUSD",1673193230990,28.51832,1275.6,1275.1,38.14388]
["bitfinex","ETHUSD",1673193231195,28.51832,1275.6,1275.2,7.84187]
["bitfinex","ETHUSD",1673193231406,20.67888,1275.6,1275.2,23.52567]
["bitfinex","ETHUSD",1673193231936,12.83944,1275.6,1275.2,23.52567]
["bitfinex","ETHUSD",1673193232156,12.83944,1275.6,1275.2,29.26865015]
["bitfinex","ETHUSD",1673193232556,20.67888,1275.6,1275.2,29.26865015]
["bitfinex","ETHUSD",1673193232727,5.0,1275.6,1275.2,38.500919]
["bitfinex","ETHUSD",1673193232895,5.0,1275.6,1275.5,37.86724]
["bitfinex","ETHUSD",1673193233104,5.0,1275.6,1275.5,47.56625266]
["bitfinex","ETHUSD",1673193233340,5.0,1275.6,1275.5,40.20105429]
["bitfinex","ETHUSD",1673193233509,8.7703,1275.9,1275.5,40.20105429]
["bitfinex","ETHUSD",1673193233720,16.26303,1276.0,1275.5,40.20105429]
["bitfinex","ETHUSD",1673193233721,24.10058,1276.0,1275.5,40.20105429]
["bitfinex","ETHUSD",1673193234349,24.10058,1276.0,1275.5,32.36099429]
["bitfinex","ETHUSD",1673193234563,11.712708,1276.0,1275.6,5.23085199]
["bitfinex","ETHUSD",1673193234803,11.712708,1276.0,1275.5,36.3415795]
["bitfinex","ETHUSD",1673193235048,16.26261,1276.0,1275.6,8.31429163]
["bitfinex","ETHUSD",1673193235665,16.26261,1276.0,1275.6,16.15373163]
["bitfinex","ETHUSD",1673193235888,16.26261,1276.0,1275.4,42.19712]
["bitfinex","ETHUSD",1673193235889,3.98914951,1275.9,1275.4,16.3795]
["bitfinex","ETHUSD",1673193236100,5.0,1275.7,1275.4,16.3795]
["bitfinex","ETHUSD",1673193236410,15.67888,1275.6,1275.4,16.3795]
["bitfinex","ETHUSD",1673193236980,15.67888,1275.6,1275.2,31.07196795]
["bitfinex","ETHUSD",1673193237192,15.67888,1275.6,1275.2,40.30213692]
["bitfinex","ETHUSD",1673193237824,15.67888,1275.6,1275.2,37.17913692]
["bitfinex","ETHUSD",1673193239204,23.51832,1275.6,1275.2,37.17913692]
["bitfinex","ETHUSD",1673193239985,23.51832,1275.6,1275.2,37.17915688]
["bitfinex","ETHUSD",1673193240559,23.51832,1275.6,1275.2,31.93811746]
["bitfinex","ETHUSD",1673193240767,23.51832,1275.6,1275.2,13.56433795]
["bitfinex","ETHUSD",1673193241026,27.154083,1275.6,1275.2,5.72276795]
["bitfinex","ETHUSD",1673193241246,5.0,1275.7,1275.3,18.00906713]
["bitfinex","ETHUSD",1673193241497,5.0,1275.7,1275.5,4.0]
["bitfinex","ETHUSD",1673193241711,5.0,1275.7,1275.6,27.50746951]
["bitfinex","ETHUSD",1673193241924,0.5883,1276.1,1275.6,43.76164059]
["bitfinex","ETHUSD",1673193242176,8.43559182,1276.2,1275.7,9.21394275]
["bitfinex","ETHUSD",1673193242571,8.43559182,1276.2,1275.7,17.02296702]
["bitfinex","ETHUSD",1673193242783,8.43559182,1276.2,1275.7,17.02141404]
["bitfinex","ETHUSD",1673193243126,14.25959353,1276.2,1275.7,23.56141404]
["bitfinex","ETHUSD",1673193243464,18.07644888,1276.2,1275.7,28.58554385]
["bitfinex","ETHUSD",1673193243767,25.91240888,1276.2,1275.7,16.80902603]
["bitfinex","ETHUSD",1673193243979,33.74836888,1276.2,1275.7,11.58433408]
["bitfinex","ETHUSD",1673193245449,33.74836888,1276.2,1275.7,24.64825465]
["bitfinex","ETHUSD",1673193245607,33.74836888,1276.2,1275.7,19.42315408]
["bitfinex","ETHUSD",1673193246140,21.49738171,1276.1,1275.7,27.26198408]
["bitfinex","ETHUSD",1673193246669,15.67338,1276.1,1275.7,27.26198408]
["bitfinex","ETHUSD",1673193247406,15.67338,1276.1,1275.7,32.46704779]
["bitfinex","ETHUSD",1673193247698,23.51023,1276.1,1275.7,31.25113359]
["bitfinex","ETHUSD",1673193247846,23.51023,1276.1,1275.7,23.41230359]
["bitfinex","ETHUSD",1673193248462,23.51023,1276.1,1275.7,31.25113359]
["bitfinex","ETHUSD",1673193248866,15.62338,1276.1,1275.7,31.25113359]
["bitfinex","ETHUSD",1673193249080,15.62338,1276.1,1275.7,36.45458037]
["bitfinex","ETHUSD",1673193249408,7.78653,1276.1,1275.7,44.29341041]
["bitfinex","ETHUSD",1673193249632,5.82314574,1276.1,1275.7,44.29341041]
["bitfinex","ETHUSD",1673193249844,13.65962574,1276.1,1275.7,44.29341041]
["bitfinex","ETHUSD",1673193251532,13.65962574,1276.1,1275.7,44.29032334]
["bitfinex","ETHUSD",1673193251863,13.65951574,1276.1,1275.7,44.29032334]
["bitfinex","ETHUSD",1673193252703,13.65951574,1276.1,1275.7,44.29033935]
["bitfinex","ETHUSD",1673193253751,21.49588574,1276.1,1275.7,44.29033935]
["bitfinex","ETHUSD",1673193253983,13.65951574,1276.1,1275.7,44.29033935]
["bitfinex","ETHUSD",1673193254173,5.82314574,1276.1,1275.7,44.29033935]
["bitfinex","ETHUSD",1673193254693,5.77314574,1276.1,1275.7,44.29033935]
["bitfinex","ETHUSD",1673193254916,5.77314574,1276.1,1275.9,15.6752]
["bitfinex","ETHUSD",1673193255056,5.0,1276.0,1275.9,18.026492]
["bitfinex","ETHUSD",1673193255504,5.0,1276.0,1275.9,25.864092]
["bitfinex","ETHUSD",1673193255781,0.01133182,1276.2,1275.9,18.026492]
["bitfinex","ETHUSD",1673193255957,0.01133182,1276.2,1275.9,25.864092]
["bitfinex","ETHUSD",1673193257090,0.01133182,1276.2,1275.9,18.026492]
["bitfinex","ETHUSD",1673193257514,0.01133182,1276.2,1275.9,25.864092]
["bitfinex","ETHUSD",1673193257718,5.83342826,1276.2,1275.9,25.864092]
["bitfinex","ETHUSD",1673193258151,0.01133182,1276.2,1276.0,9.1828275]
["bitfinex","ETHUSD",1673193258409,0.01133182,1276.2,1276.1,4.0]
["bitfinex","ETHUSD",1673193258708,0.01133182,1276.2,1276.1,1.4432387]
["bitfinex","ETHUSD",1673193260339,0.01133182,1276.2,1276.0,4.62719708]
["bitfinex","ETHUSD",1673193260510,0.01133182,1276.2,1276.0,1.94020513]
["bitfinex","ETHUSD",1673193260737,7.84724182,1276.2,1276.0,1.94020513]
["bitfinex","ETHUSD",1673193260945,0.01133182,1276.2,1276.0,1.94020513]
["bitfinex","ETHUSD",1673193261087,0.01133182,1276.2,1276.0,13.76623464]
["bitfinex","ETHUSD",1673193261297,5.83342826,1276.2,1276.0,29.44021464]
["bitfinex","ETHUSD",1673193261614,0.01133182,1276.2,1276.0,35.0461833]
["bitfinex","ETHUSD",1673193262073,5.83342826,1276.2,1276.0,7.07796866]
["bitfinex","ETHUSD",1673193262302,13.66922826,1276.2,1276.0,7.07796866]
["bitfinex","ETHUSD",1673193262470,5.83342826,1276.2,1276.0,7.07796866]
["bitfinex","ETHUSD",1673193263121,5.83342826,1276.2,1276.0,14.91484866]
["bitfinex","ETHUSD",1673193263330,5.83342826,1276.2,1276.0,30.58882866]
["bitfinex","ETHUSD",1673193263855,0.01133182,1276.2,1276.0,34.57797817]
["bitfinex","ETHUSD",1673193264031,5.83342826,1276.2,1276.0,34.57797817]
["bitfinex","ETHUSD",1673193264243,0.01133182,1276.2,1276.0,34.57797817]
["bitfinex","ETHUSD",1673193264652,5.83342826,1276.2,1276.0,7.07796866]
["bitfinex","ETHUSD",1673193264991,5.83342826,1276.2,1276.0,14.91463866]
["bitfinex","ETHUSD",1673193265197,5.83342826,1276.2,1276.0,7.07796866]
["bitfinex","ETHUSD",1673193265198,13.66922826,1276.2,1276.0,7.07796866]
["bitfinex","ETHUSD",1673193265406,5.83342826,1276.2,1276.0,11.06711817]
["bitfinex","ETHUSD",1673193265660,0.01133182,1276.2,1276.0,7.55283029]
["bitfinex","ETHUSD",1673193265823,0.01133182,1276.2,1276.0,31.06368029]
["bitfinex","ETHUSD",1673193266242,15.68288182,1276.2,1276.0,7.55283029]
["bitfinex","ETHUSD",1673193266498,15.68288182,1276.2,1275.9,16.4309]
["bitfinex","ETHUSD",1673193266499,29.34076826,1276.2,1275.9,16.4309]
["bitfinex","ETHUSD",1673193266709,5.83342826,1276.2,1276.0,7.83675]
["bitfinex","ETHUSD",1673193266919,0.01133182,1276.2,1276.0,23.51073]
["bitfinex","ETHUSD",1673193268228,0.01133182,1276.2,1276.0,15.67374]
["bitfinex","ETHUSD",1673193269225,13.61873826,1276.3,1276.0,15.67374]
["bitfinex","ETHUSD",1673193269622,13.61865826,1276.3,1276.0,7.83675]
["bitfinex","ETHUSD",1673193269834,15.67079,1276.3,1275.9,32.10558]
["bitfinex","ETHUSD",1673193270047,5.0,1276.2,1275.9,16.4309]
["bitfinex","ETHUSD",1673193270258,1.933,1276.0,1275.9,16.4309]
["bitfinex","ETHUSD",1673193270468,1.933,1276.0,1275.7,30.85645957]
["bitfinex","ETHUSD",1673193270647,1.933,1276.0,1275.7,18.90630908]
["bitfinex","ETHUSD",1673193271004,0.5,1276.0,1275.7,26.3336336]
["bitfinex","ETHUSD",1673193271181,0.5,1276.0,1275.7,21.13250927]
["bitfinex","ETHUSD",1673193271389,0.5,1276.0,1275.7,13.29367927]
["bitfinex","ETHUSD",1673193271597,8.33704,1276.0,1275.7,3.99115927]
["bitfinex","ETHUSD",1673193271804,24.01107,1276.0,1275.7,0.00200976]
["bitfinex","ETHUSD",1673193272061,8.33699,1276.0,1275.7,0.00200976]
["bitfinex","ETHUSD",1673193272224,16.17398,1276.0,1275.7,0.00200976]
["bitfinex","ETHUSD",1673193272435,3.48271303,1276.0,1275.7,7.84061976]
["bitfinex","ETHUSD",1673193272688,8.33707,1276.0,1275.7,7.84061976]
["bitfinex","ETHUSD",1673193272920,11.39107,1276.0,1275.7,0.00200976]
["bitfinex","ETHUSD",1673193273124,0.5,1276.0,1275.7,15.67949976]
["bitfinex","ETHUSD",1673193273445,0.5,1276.0,1275.7,7.84066976]
["bitfinex","ETHUSD",1673193273446,16.17407,1276.0,1275.7,7.84066976]
["bitfinex","ETHUSD",1673193273603,0.5,1276.0,1275.7,15.67939976]
["bitfinex","ETHUSD",1673193273974,0.5,1276.0,1275.8,3.98914951]
["bitfinex","ETHUSD",1673193274118,0.5,1276.0,1275.7,4.74400674]
["bitfinex","ETHUSD",1673193274322,0.5,1276.0,1275.7,9.29948976]
["bitfinex","ETHUSD",1673193274754,0.5,1276.0,1275.7,17.13806976]
["bitfinex","ETHUSD",1673193274963,8.33709,1276.0,1275.7,8.79948976]
["bitfinex","ETHUSD",1673193275219,8.33709,1276.0,1275.7,0.96100976]
["bitfinex","ETHUSD",1673193275415,24.01127,1276.0,1275.7,0.96100976]
["bitfinex","ETHUSD",1673193275797,29.8275903,1276.0,1275.7,0.96100976]
["bitfinex","ETHUSD",1673193276488,33.59620008,1276.0,1275.7,0.96100976]
["bitfinex","ETHUSD",1673193276654,6.3163203,1276.0,1275.8,3.98914951]
["bitfinex","ETHUSD",1673193276849,0.5,1276.0,1275.8,5.46114951]
["bitfinex","ETHUSD",1673193277065,0.5,1276.0,1275.8,28.97577951]
["bitfinex","ETHUSD",1673193277274,0.5,1276.0,1275.8,9.31021]
["bitfinex","ETHUSD",1673193277480,0.5,1276.0,1275.8,11.083942]
["bitfinex","ETHUSD",1673193277901,0.5,1276.0,1275.9,17.29874951]
["bitfinex","ETHUSD",1673193278118,0.5,1276.0,1275.9,30.31531287]
["bitfinex","ETHUSD",1673193278320,0.5,1276.0,1275.9,21.13634951]
["bitfinex","ETHUSD",1673193279115,0.5,1276.0,1275.9,28.97394951]
["bitfinex","ETHUSD",1673193279328,0.5,1276.0,1275.9,32.19591766]
["bitfinex","ETHUSD",1673193281790,0.5,1276.0,1275.9,16.52071766]
["bitfinex","ETHUSD",1673193282010,0.5,1276.0,1275.9,24.35831766]
["bitfinex","ETHUSD",1673193282385,0.5,1276.0,1275.9,32.19591766]
["bitfinex","ETHUSD",1673193282546,0.5,1276.0,1275.9,45.67030771]
["bitfinex","ETHUSD",1673193285119,0.5,1276.0,1275.9,45.66523889]
["bitfinex","ETHUSD",1673193285684,0.5,1276.0,1275.9,1.472]
["bitfinex","ETHUSD",1673193285826,0.5,1276.0,1275.8,35.20181443]
["bitfinex","ETHUSD",1673193286360,0.5,1276.0,1275.8,22.92696394]
["bitfinex","ETHUSD",1673193286568,0.5,1276.0,1275.8,31.35367394]
["bitfinex","ETHUSD",1673193286822,0.5,1276.0,1275.8,36.52537537]
["bitfinex","ETHUSD",1673193286992,0.5,1276.0,1275.8,35.93687537]
["bitfinex","ETHUSD",1673193287202,0.5,1276.0,1275.9,19.66434951]
["bitfinex","ETHUSD",1673193287417,0.5,1276.0,1275.9,24.72993905]
["bitfinex","ETHUSD",1673193288474,0.5,1276.0,1275.9,32.56753905]
["bitfinex","ETHUSD",1673193289457,0.5,1276.0,1275.9,32.51753905]
["bitfinex","ETHUSD",1673193292820,0.5,1276.0,1275.8,1.472]
["bitfinex","ETHUSD",1673193292976,6.3163203,1276.0,1275.9,7.8376]
["bitfinex","ETHUSD",1673193293190,0.5,1276.0,1275.9,7.8376]
["bitfinex","ETHUSD",1673193293653,0.5,1276.0,1275.9,23.5128]
["bitfinex","ETHUSD",1673193294817,0.5,1276.0,1275.9,15.6752]
["bitfinex","ETHUSD",1673193295026,0.5,1276.0,1275.8,24.97585]
["bitfinex","ETHUSD",1673193295197,6.2663203,1276.0,1275.8,13.28909951]
["bitfinex","ETHUSD",1673193295411,6.2663203,1276.0,1275.8,9.29995]
["bitfinex","ETHUSD",1673193296056,0.45,1276.0,1275.8,24.97637]
["bitfinex","ETHUSD",1673193296272,0.45,1276.0,1275.8,28.33429329]
["bitfinex","ETHUSD",1673193296835,0.4,1276.0,1275.8,28.33429329]
["bitfinex","ETHUSD",1673193297393,6.2163203,1276.0,1275.9,1.472]
["bitfinex","ETHUSD",1673193297871,6.2163203,1276.0,1275.9,9.3096]
["bitfinex","ETHUSD",1673193298015,6.2163203,1276.0,1275.9,1.472]
["bitfinex","ETHUSD",1673193298790,6.2163203,1276.0,1275.8,9.3001]
["bitfinex","ETHUSD",1673193299329,14.0533103,1276.0,1275.8,1.462]
["bitfinex","ETHUSD",1673193299902,6.2163203,1276.0,1275.8,1.462]
["bitfinex","ETHUSD",1673193300325,6.2163203,1276.0,1275.8,9.3002]
["bitfinex","ETHUSD",1673193300794,6.2163203,1276.0,1275.8,17.13841]
["bitfinex","ETHUSD",1673193301185,6.2163203,1276.0,1275.8,1.462]
["bitfinex","ETHUSD",1673193301404,29.7273703,1276.0,1275.8,1.462]
["bitfinex","ETHUSD",1673193301802,33.48395431,1276.0,1275.8,1.462]
["bitfinex","ETHUSD",1673193302225,33.48395431,1276.0,1275.7,1.462]
["bitfinex","ETHUSD",1673193302641,17.80989431,1276.0,1275.7,9.30055]
["bitfinex","ETHUSD",1673193302872,25.64688431,1276.0,1275.7,1.462]
["bitfinex","ETHUSD",1673193303726,25.64688431,1276.0,1275.7,9.30077]
["bitfinex","ETHUSD",1673193303942,25.64688431,1276.0,1275.7,1.462]
["bitfinex","ETHUSD",1673193304888,33.48387431,1276.0,1275.7,1.462]
["bitfinex","ETHUSD",1673193305063,33.48387431,1276.0,1275.6,33.41397]
["bitfinex","ETHUSD",1673193305064,33.48387431,1276.0,1275.5,2.0466]
["bitfinex","ETHUSD",1673193305279,7.83821,1275.8,1275.5,1.458]
["bitfinex","ETHUSD",1673193305490,24.88033303,1275.8,1275.5,1.458]
["bitfinex","ETHUSD",1673193305697,23.51488,1275.8,1275.5,1.458]
["bitfinex","ETHUSD",1673193305943,23.51688977,1275.8,1275.5,1.458]
["bitfinex","ETHUSD",1673193306112,15.67854977,1275.8,1275.5,1.458]
["bitfinex","ETHUSD",1673193306743,15.67855977,1275.8,1275.5,1.458]
["bitfinex","ETHUSD",1673193306972,23.51689977,1275.8,1275.5,1.458]
["bitfinex","ETHUSD",1673193309057,0.00200977,1275.8,1275.5,8.94925151]
["bitfinex","ETHUSD",1673193309290,13.6541603,1275.9,1275.5,32.46853151]
["bitfinex","ETHUSD",1673193309505,21.4920003,1275.9,1275.5,32.46853151]
["bitfinex","ETHUSD",1673193309852,21.49401007,1275.9,1275.5,32.46853151]
["bitfinex","ETHUSD",1673193310422,32.30498008,1275.9,1275.5,4.960102]
["bitfinex","ETHUSD",1673193310720,32.30498008,1275.9,1275.5,1.458]
["bitfinex","ETHUSD",1673193311072,32.89338008,1275.9,1275.5,1.458]
["bitfinex","ETHUSD",1673193312541,5.8163203,1275.8,1275.5,1.458]
["bitfinex","ETHUSD",1673193312753,15.67766,1275.7,1275.5,1.458]
["bitfinex","ETHUSD",1673193312971,7.83883,1275.7,1275.5,1.458]
["bitfinex","ETHUSD",1673193314132,15.67766,1275.7,1275.5,1.458]
["bitfinex","ETHUSD",1673193314363,25.05579008,1275.9,1275.5,17.13803]
["bitfinex","ETHUSD",1673193314519,25.05579008,1275.9,1275.5,9.29797]
["bitfinex","ETHUSD",1673193314728,32.89388008,1275.9,1275.5,1.458]
["bitfinex","ETHUSD",1673193317523,25.05506008,1275.9,1275.5,17.15491639]
["bitfinex","ETHUSD",1673193318252,32.89266008,1275.9,1275.5,17.15234996]
["bitfinex","ETHUSD",1673193318465,25.05506008,1275.9,1275.5,21.43987296]
["bitfinex","ETHUSD",1673193319150,32.89266008,1275.9,1275.5,1.47223996]
["bitfinex","ETHUSD",1673193320008,32.89266008,1275.9,1275.5,9.31223996]
["bitfinex","ETHUSD",1673193320226,32.89266008,1275.9,1275.5,1.32223996]
["bitfinex","ETHUSD",1673193321168,14.24442007,1275.9,1275.7,1.465]
["bitfinex","ETHUSD",1673193321405,5.0,1275.8,1275.7,1.472]
["bitfinex","ETHUSD",1673193322417,23.51556977,1275.9,1275.7,1.472]
["bitfinex","ETHUSD",1673193322622,7.83969977,1275.9,1275.7,1.472]
["bitfinex","ETHUSD",1673193323152,15.67750977,1275.9,1275.7,1.472]
["bitfinex","ETHUSD",1673193323381,26.54725578,1275.9,1275.7,1.472]
["bitfinex","ETHUSD",1673193323842,10.87163578,1275.9,1275.7,1.472]
["bitfinex","ETHUSD",1673193324222,6.2163203,1276.0,1275.7,9.31083]
["bitfinex","ETHUSD",1673193324438,6.2163203,1276.0,1275.7,24.98849]
["bitfinex","ETHUSD",1673193324681,14.0534003,1276.0,1275.7,9.31083]
["bitfinex","ETHUSD",1673193324900,29.7274703,1276.0,1275.7,1.472]
["bitfinex","ETHUSD",1673193325422,34.35593533,1276.0,1275.7,1.472]
["bitfinex","ETHUSD",1673193327282,5.8163203,1275.9,1275.7,1.472]
["bitfinex","ETHUSD",1673193327516,5.8163203,1275.9,1275.7,9.31081]
["bitfinex","ETHUSD",1673193327755,26.51905533,1276.0,1275.7,9.31081]
["bitfinex","ETHUSD",1673193328060,18.6837851,1276.0,1275.7,7.83882]
["bitfinex","ETHUSD",1673193328442,26.5210251,1276.0,1275.7,7.83882]
["bitfinex","ETHUSD",1673193328647,26.5210251,1276.0,1275.6,14.50811016]
["bitfinex","ETHUSD",1673193328864,34.3582651,1276.0,1275.6,21.51600069]
["bitfinex","ETHUSD",1673193329092,34.3582651,1276.0,1275.6,8.4828975]
["bitfinex","ETHUSD",1673193329427,34.3582651,1276.0,1275.6,24.1617775]
["bitfinex","ETHUSD",1673193329656,34.3582651,1276.0,1275.6,16.3223375]
["bitfinex","ETHUSD",1673193329824,34.3582651,1276.0,1275.6,1.47500697]
["bitfinex","ETHUSD",1673193330001,0.5884,1275.9,1275.6,9.31428697]
["bitfinex","ETHUSD",1673193330217,29.33176007,1275.9,1275.5,1.464]
["bitfinex","ETHUSD",1673193330474,29.33176007,1275.9,1275.5,17.14398]
["bitfinex","ETHUSD",1673193330685,25.77224158,1275.9,1275.5,24.98404]
["bitfinex","ETHUSD",1673193330955,33.61032158,1275.9,1275.5,9.30392]
["bitfinex","ETHUSD",1673193331134,25.77224158,1275.9,1275.5,17.14398]
["bitfinex","ETHUSD",1673193331445,33.61032158,1275.9,1275.5,9.30392]
["bitfinex","ETHUSD",1673193331618,25.77224158,1275.9,1275.5,9.30392]
["bitfinex","ETHUSD",1673193331811,33.61032158,1275.9,1275.5,9.30392]
["bitfinex","ETHUSD",1673193332070,25.77224158,1275.9,1275.5,17.14398]
["bitfinex","ETHUSD",1673193332598,25.77224158,1275.9,1275.5,9.30392]
["bitfinex","ETHUSD",1673193332787,25.77224158,1275.9,1275.5,17.14398]
["bitfinex","ETHUSD",1673193333122,25.77224158,1275.9,1275.5,17.15926791]
["bitfinex","ETHUSD",1673193333297,5.8163203,1275.8,1275.5,17.15926791]
["bitfinex","ETHUSD",1673193333505,13.65593007,1275.9,1275.5,38.47700701]
["bitfinex","ETHUSD",1673193333734,13.65593007,1275.9,1275.5,30.63694701]
["bitfinex","ETHUSD",1673193333941,21.49401007,1275.9,1275.5,22.79688701]
["bitfinex","ETHUSD",1673193334116,21.49401007,1275.9,1275.5,30.63694701]
["bitfinex","ETHUSD",1673193334324,29.33209007,1275.9,1275.5,30.63694701]
["bitfinex","ETHUSD",1673193334588,21.49401007,1275.9,1275.5,30.63694701]
["bitfinex","ETHUSD",1673193334954,5.81833007,1275.9,1275.5,38.47700701]
["bitfinex","ETHUSD",1673193335161,13.65598007,1275.9,1275.5,38.47700701]
["bitfinex","ETHUSD",1673193336003,21.49363007,1275.9,1275.5,30.63694701]
["bitfinex","ETHUSD",1673193336214,17.47162708,1275.9,1275.5,9.31920791]
["bitfinex","ETHUSD",1673193336425,5.8163203,1275.8,1275.5,17.15926791]
["bitfinex","ETHUSD",1673193336693,5.8163203,1275.8,1275.5,9.31920791]
["bitfinex","ETHUSD",1673193336908,33.14687708,1275.9,1275.5,17.15926791]
["bitfinex","ETHUSD",1673193337074,33.14687708,1275.9,1275.5,31.41570116]
["bitfinex","ETHUSD",1673193337075,9.63397708,1275.9,1275.5,31.41570116]
["bitfinex","ETHUSD",1673193337287,9.63397708,1275.9,1275.5,39.25576116]
["bitfinex","ETHUSD",1673193337288,5.81833007,1275.9,1275.5,39.25576116]
["bitfinex","ETHUSD",1673193337642,29.33149007,1275.9,1275.5,9.31920791]
["bitfinex","ETHUSD",1673193337869,29.33149007,1275.9,1275.5,9.31899791]
["bitfinex","ETHUSD",1673193338002,21.49371007,1275.9,1275.5,24.99908791]
["bitfinex","ETHUSD",1673193338212,29.33131007,1275.9,1275.5,9.31899791]
["bitfinex","ETHUSD",1673193338503,17.47160008,1275.9,1275.5,26.3475023]
["bitfinex","ETHUSD",1673193338671,9.63400008,1275.9,1275.5,34.1875623]
["bitfinex","ETHUSD",1673193338885,9.63400008,1275.9,1275.5,34.18703257]
["bitfinex","ETHUSD",1673193339129,5.8163203,1275.8,1275.5,21.14820742]
["bitfinex","ETHUSD",1673193339260,5.8163203,1275.8,1275.5,28.98826742]
["bitfinex","ETHUSD",1673193339740,5.8163203,1275.8,1275.5,21.14820742]
["bitfinex","ETHUSD",1673193340317,13.6545403,1275.8,1275.5,21.14820742]
["bitfinex","ETHUSD",1673193340651,5.8163203,1275.8,1275.5,26.34435495]
["bitfinex","ETHUSD",1673193340862,5.8163203,1275.8,1275.5,34.19494191]
["bitfinex","ETHUSD",1673193341108,5.8163203,1275.8,1275.5,26.35488191]
["bitfinex","ETHUSD",1673193341261,5.8163203,1275.8,1275.5,18.51482191]
["bitfinex","ETHUSD",1673193341262,13.6546003,1275.8,1275.5,18.51482191]
["bitfinex","ETHUSD",1673193341470,13.6546003,1275.8,1275.5,31.55099539]
["bitfinex","ETHUSD",1673193341471,5.8163203,1275.8,1275.5,31.55099539]
["bitfinex","ETHUSD",1673193341683,5.8163203,1275.8,1275.5,39.3885061]
["bitfinex","ETHUSD",1673193342057,5.81833007,1275.9,1275.7,7.83883]
["bitfinex","ETHUSD",1673193342221,5.81833007,1275.9,1275.6,19.66728951]
["bitfinex","ETHUSD",1673193342432,13.65606007,1275.9,1275.6,19.66728951]
["bitfinex","ETHUSD",1673193342643,5.76833007,1275.9,1275.6,11.82810951]
["bitfinex","ETHUSD",1673193342835,13.60611007,1275.9,1275.6,19.66754951]
["bitfinex","ETHUSD",1673193343045,16.66261,1276.0,1275.6,19.66754951]
["bitfinex","ETHUSD",1673193343252,26.979451,1276.0,1275.6,19.66754951]
["bitfinex","ETHUSD",1673193343526,26.979451,1276.0,1275.6,3.98914951]
["bitfinex","ETHUSD",1673193343750,26.979451,1276.0,1275.5,30.49008311]
["bitfinex","ETHUSD",1673193344057,26.979451,1276.0,1275.6,17.14372]
["bitfinex","ETHUSD",1673193344581,26.979451,1276.0,1275.6,3.98914951]
["bitfinex","ETHUSD",1673193344728,26.979451,1276.0,1275.5,25.27862]
["bitfinex","ETHUSD",1673193344935,26.979451,1276.0,1275.5,46.62458107]
["bitfinex","ETHUSD",1673193345201,19.142091,1276.0,1275.5,46.62458107]
["bitfinex","ETHUSD",1673193345619,5.83599507,1275.9,1275.5,46.62458107]
["bitfinex","ETHUSD",1673193345943,5.83599507,1275.9,1275.5,46.64329734]
["bitfinex","ETHUSD",1673193346259,5.83599507,1275.9,1275.5,38.51599734]
["bitfinex","ETHUSD",1673193346447,5.83599507,1275.9,1275.6,17.15026]
["bitfinex","ETHUSD",1673193346662,5.83599507,1275.8,1275.6,12.99395075]
["bitfinex","ETHUSD",1673193348505,5.83599507,1275.9,1275.6,28.67283075]
["bitfinex","ETHUSD",1673193348931,5.83599507,1275.9,1275.6,20.83339075]
["bitfinex","ETHUSD",1673193348932,13.67365507,1275.9,1275.6,20.83339075]
["bitfinex","ETHUSD",1673193349142,5.83599507,1275.9,1275.6,20.83339075]
["bitfinex","ETHUSD",1673193349405,5.83599507,1275.8,1275.6,20.83339075]
["bitfinex","ETHUSD",1673193349803,5.83599507,1275.8,1275.6,12.99395075]
["bitfinex","ETHUSD",1673193350039,5.83599507,1275.8,1275.6,1.472]
["bitfinex","ETHUSD",1673193350250,5.83599507,1275.8,1275.6,9.31116]
["bitfinex","ETHUSD",1673193350567,5.83599507,1275.8,1275.6,17.1506]
["bitfinex","ETHUSD",1673193350712,5.83599507,1275.8,1275.6,9.31116]
["bitfinex","ETHUSD",1673193350931,5.83599507,1275.8,1275.6,9.31144]
["bitfinex","ETHUSD",1673193351284,5.83599507,1275.8,1275.6,25.92333563]
["bitfinex","ETHUSD",1673193351615,5.83599507,1275.8,1275.6,29.91248514]
["bitfinex","ETHUSD",1673193351770,8.82576,1276.0,1275.6,29.91248514]
["bitfinex","ETHUSD",1673193351771,5.83599507,1275.9,1275.6,29.91248514]
["bitfinex","ETHUSD",1673193352313,5.83599507,1275.8,1275.6,29.91248514]
["bitfinex","ETHUSD",1673193352714,5.83599507,1275.8,1275.6,10.24445563]
["bitfinex","ETHUSD",1673193352924,5.83599507,1275.8,1275.6,17.15088]
["bitfinex","ETHUSD",1673193354052,5.83599507,1275.8,1275.7,2.20708341]
["bitfinex","ETHUSD",1673193354281,5.83599507,1275.8,1275.7,10.04591341]
["bitfinex","ETHUSD",1673193354409,5.83599507,1275.8,1275.7,2.20708341]
["bitfinex","ETHUSD",1673193355788,5.83599507,1275.8,1275.7,10.04591341]
["bitfinex","ETHUSD",1673193356940,5.83599507,1275.9,1275.7,10.04591341]
["bitfinex","ETHUSD",1673193357141,4.86366219,1275.8,1275.7,10.04591341]
["bitfinex","ETHUSD",1673193357830,4.86366219,1275.8,1275.7,25.72357341]
["bitfinex","ETHUSD",1673193358003,4.86366219,1275.8,1275.7,10.04591341]
["bitfinex","ETHUSD",1673193358965,4.86366219,1275.8,1275.7,17.88474341]
["bitfinex","ETHUSD",1673193359361,4.86366219,1275.8,1275.7,25.72357341]
["bitfinex","ETHUSD",1673193359980,4.86366219,1275.9,1275.7,25.72357341]
["bitfinex","ETHUSD",1673193360243,4.86366219,1275.9,1275.7,17.88474341]
["bitfinex","ETHUSD",1673193360734,4.86366219,1275.9,1275.7,21.38856269]
["bitfinex","ETHUSD",1673193360947,6.23599507,1276.0,1275.7,39.88730957]
["bitfinex","ETHUSD",1673193361278,0.4,1276.0,1275.7,39.88730957]
["bitfinex","ETHUSD",1673193361485,0.4,1276.0,1275.8,3.98914951]
["bitfinex","ETHUSD",1673193361750,0.4,1276.0,1275.9,7.8376]
["bitfinex","ETHUSD",1673193363216,0.4,1276.0,1275.9,15.6752]
["bitfinex","ETHUSD",1673193363406,0.4,1276.0,1275.9,7.8376]
["bitfinex","ETHUSD",1673193363795,0.4,1276.0,1275.9,15.6752]
["bitfinex","ETHUSD",1673193364268,0.4,1276.0,1275.9,27.50194951]
["bitfinex","ETHUSD",1673193364492,0.4,1276.0,1275.9,37.84132791]
["bitfinex","ETHUSD",1673193365807,0.4,1276.0,1275.9,32.64044835]
["bitfinex","ETHUSD",1673193366015,0.4,1276.0,1275.9,24.80284835]
["bitfinex","ETHUSD",1673193366245,0.4,1276.0,1275.9,32.64044835]
["bitfinex","ETHUSD",1673193366884,0.4,1276.0,1275.9,32.63729085]
["bitfinex","ETHUSD",1673193367066,0.4,1276.0,1275.9,24.79969085]
["bitfinex","ETHUSD",1673193367947,0.4,1276.0,1275.9,32.63729085]
["bitfinex","ETHUSD",1673193368179,0.4,1276.0,1275.9,1.458]
["bitfinex","ETHUSD",1673193368364,1.833,1276.0,1275.8,1.462]
["bitfinex","ETHUSD",1673193368771,0.4,1276.0,1275.8,17.13838]
["bitfinex","ETHUSD",1673193369256,0.4,1276.0,1275.8,9.30017]
["bitfinex","ETHUSD",1673193371439,0.4,1276.0,1275.8,33.71983268]
["bitfinex","ETHUSD",1673193371761,0.4,1276.0,1275.8,34.30833268]
["bitfinex","ETHUSD",1673193372084,0.4,1276.0,1275.8,33.71983268]
["bitfinex","ETHUSD",1673193372267,0.4,1276.0,1275.8,25.88162268]
["bitfinex","ETHUSD",1673193372434,0.4,1276.0,1275.8,33.71983268]
["bitfinex","ETHUSD",1673193372761,0.4,1276.0,1275.8,25.88162268]
["bitfinex","ETHUSD",1673193372975,0.4,1276.0,1275.8,33.71983268]
["bitfinex","ETHUSD",1673193374242,0.4,1276.0,1275.8,25.88162268]
["bitfinex","ETHUSD",1673193374450,0.4,1276.0,1275.8,33.71983268]
["bitfinex","ETHUSD",1673193375543,0.4,1276.0,1275.9,28.97394951]
["bitfinex","ETHUSD",1673193375855,0.4,1276.0,1275.9,39.82813829]
["bitfinex","ETHUSD",1673193376454,0.4,1276.0,1275.9,34.62725873]
["bitfinex","ETHUSD",1673193376849,0.4,1276.0,1275.9,11.11445873]
["bitfinex","ETHUSD",1673193377186,0.4,1276.0,1275.9,28.97394951]
["bitfinex","ETHUSD",1673193377916,1.833,1276.0,1275.8,21.88909492]
["bitfinex","ETHUSD",1673193378150,0.4,1276.0,1275.8,18.04030443]
["bitfinex","ETHUSD",1673193378357,0.4,1276.0,1275.8,13.28900951]
["bitfinex","ETHUSD",1673193378743,0.4,1276.0,1275.8,5.45114951]
["bitfinex","ETHUSD",1673193378955,16.07401,1276.0,1275.8,1.462]
["bitfinex","ETHUSD",1673193379164,8.23699,1276.0,1275.8,1.462]
["bitfinex","ETHUSD",1673193379373,0.4,1276.0,1275.8,9.3001]
["bitfinex","ETHUSD",1673193380451,0.4,1276.0,1275.8,1.462]
["bitfinex","ETHUSD",1673193382062,0.4,1276.0,1275.8,9.30013]
["bitfinex","ETHUSD",1673193382277,0.4,1276.0,1275.8,1.462]
["bitfinex","ETHUSD",1673193382672,8.23701,1276.0,1275.8,1.462]
["bitfinex","ETHUSD",1673193382888,4.85388315,1275.9,1275.8,1.462]
["bitfinex","ETHUSD",1673193383241,23.90252666,1276.0,1275.7,28.84711539]
["bitfinex","ETHUSD",1673193383426,4.85388315,1275.9,1275.7,21.00829539]
["bitfinex","ETHUSD",1673193383641,12.69156315,1275.9,1275.7,21.00829539]
["bitfinex","ETHUSD",1673193383977,20.52931956,1275.9,1275.7,19.52847122]
["bitfinex","ETHUSD",1673193384192,32.12469437,1275.9,1275.7,2.20497122]
["bitfinex","ETHUSD",1673193384687,4.85395956,1275.8,1275.7,2.20497122]
["bitfinex","ETHUSD",1673193384876,12.69216956,1275.8,1275.7,2.20497122]
["bitfinex","ETHUSD",1673193385234,4.85395956,1275.8,1275.7,2.20497122]
["bitfinex","ETHUSD",1673193385455,4.85395956,1275.8,1275.7,2.15497122]
["bitfinex","ETHUSD",1673193385602,7.20600083,1275.8,1275.7,2.15497122]
["bitfinex","ETHUSD",1673193385816,15.04421083,1275.8,1275.5,33.40457]
["bitfinex","ETHUSD",1673193386020,15.04421083,1275.8,1275.5,17.725]
["bitfinex","ETHUSD",1673193386229,15.04421083,1275.8,1275.5,9.30862]
["bitfinex","ETHUSD",1673193386443,4.85395956,1275.7,1275.3,0.5887]
["bitfinex","ETHUSD",1673193386771,23.51871,1275.6,1275.3,16.256]
["bitfinex","ETHUSD",1673193387107,15.67914,1275.6,1275.3,16.256]
["bitfinex","ETHUSD",1673193387315,24.5701747,1275.7,1275.3,24.09716]
["bitfinex","ETHUSD",1673193387685,4.85395956,1275.6,1275.3,16.256]
["bitfinex","ETHUSD",1673193388010,4.85395956,1275.6,1275.2,1.47089726]
["bitfinex","ETHUSD",1673193388011,12.69348956,1275.6,1275.2,1.47089726]
["bitfinex","ETHUSD",1673193388247,15.15043103,1275.6,1275.2,9.31279726]
["bitfinex","ETHUSD",1673193388489,10.29647147,1275.6,1275.2,17.15469726]
["bitfinex","ETHUSD",1673193388667,10.29647147,1275.6,1275.2,24.99659726]
["bitfinex","ETHUSD",1673193388892,10.29647147,1275.6,1275.2,25.0001389]
["bitfinex","ETHUSD",1673193389283,7.83944,1275.6,1275.2,30.20101846]
["bitfinex","ETHUSD",1673193389655,32.4094447,1275.7,1275.2,25.0001389]
["bitfinex","ETHUSD",1673193390342,36.39859421,1275.7,1275.2,17.1582389]
["bitfinex","ETHUSD",1673193390579,35.92373258,1275.7,1275.2,25.0001389]
["bitfinex","ETHUSD",1673193390781,35.92373258,1275.7,1275.2,17.1582389]
["bitfinex","ETHUSD",1673193391016,35.92373258,1275.7,1275.2,25.0001389]
["bitfinex","ETHUSD",1673193391390,7.83947,1275.6,1275.2,25.0001389]
["bitfinex","ETHUSD",1673193391599,24.17276198,1275.6,1275.2,17.1582389]
["bitfinex","ETHUSD",1673193391850,19.31880242,1275.6,1275.2,25.0001389]
["bitfinex","ETHUSD",1673193392041,24.17276198,1275.6,1275.2,17.1582389]
["bitfinex","ETHUSD",1673193392453,19.31880242,1275.6,1275.2,25.0001389]
["bitfinex","ETHUSD",1673193392643,19.31880242,1275.6,1275.2,17.1582389]
["bitfinex","ETHUSD",1673193392850,27.15827242,1275.6,1275.2,17.1582389]
["bitfinex","ETHUSD",1673193393391,27.15827242,1275.6,1275.2,9.3163389]
["bitfinex","ETHUSD",1673193393598,27.15827242,1275.6,1275.2,9.31279726]
["bitfinex","ETHUSD",1673193393842,32.48709361,1275.6,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193394591,23.52201,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193394751,25.99188366,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193395829,26.46674529,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193396047,18.62607529,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193396372,2.94473529,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193396733,10.78547529,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193396981,18.62621529,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193397476,26.46695529,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193397682,18.62621529,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193397913,18.15135366,1275.4,1275.3,2.20535811]
["bitfinex","ETHUSD",1673193398147,25.99209366,1275.4,1275.3,2.20535811]
["bitfinex","ETHUSD",1673193398309,18.15135366,1275.4,1275.3,2.20535811]
["bitfinex","ETHUSD",1673193398520,2.46987366,1275.4,1275.3,2.20535811]
["bitfinex","ETHUSD",1673193398791,5.5886,1275.5,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193399091,23.52208,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193399258,15.68134,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193399851,15.68134,1275.4,1275.3,2.20828985]
["bitfinex","ETHUSD",1673193400418,7.84067,1275.4,1275.3,2.20828985]
["bitfinex","ETHUSD",1673193400631,26.48060116,1275.4,1275.3,2.20828985]
["bitfinex","ETHUSD",1673193400844,26.48060116,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193401228,26.95546279,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193401436,35.77776279,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193401843,35.77776279,1275.4,1275.3,2.20828985]
["bitfinex","ETHUSD",1673193402053,26.95546279,1275.4,1275.3,2.20828985]
["bitfinex","ETHUSD",1673193402889,26.95546279,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193403106,18.63986116,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193404519,26.48053116,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193404840,26.48053116,1275.4,1275.3,2.20828985]
["bitfinex","ETHUSD",1673193405791,28.41439279,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193405937,36.51379279,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193406787,36.51379279,1275.4,1275.3,2.20828985]
["bitfinex","ETHUSD",1673193406997,33.26835235,1275.4,1275.3,2.20828985]
["bitfinex","ETHUSD",1673193407694,33.26835235,1275.4,1275.3,2.20522286]
["bitfinex","ETHUSD",1673193407898,33.26835235,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193408055,41.36775235,1275.4,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193408274,1.468,1275.3,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193408479,27.47784601,1275.3,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193408726,27.95270764,1275.3,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193409212,28.54140764,1275.3,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193411993,32.53055715,1275.3,1275.2,0.00589726]
["bitfinex","ETHUSD",1673193413302,32.53055715,1275.3,1275.1,0.0060532]
["bitfinex","ETHUSD",1673193413303,39.19092472,1275.3,1275.1,0.0060532]
["bitfinex","ETHUSD",1673193413577,39.19092472,1275.3,1275.0,0.00605309]
["bitfinex","ETHUSD",1673193413578,38.74781708,1275.2,1275.0,0.00605309]
["bitfinex","ETHUSD",1673193413765,36.24138907,1275.1,1274.8,0.0060532]
["bitfinex","ETHUSD",1673193413992,12.18951677,1275.0,1274.8,0.0060532]
["bitfinex","ETHUSD",1673193414311,28.10929951,1274.9,1274.8,0.0060532]
["bitfinex","ETHUSD",1673193414465,30.05616114,1274.9,1274.8,3.2e-06]
["bitfinex","ETHUSD",1673193414837,31.36866114,1274.9,1274.8,3.2e-06]
["bitfinex","ETHUSD",1673193415043,34.3271823,1274.9,1274.8,3.2e-06]
["bitfinex","ETHUSD",1673193415482,42.1709323,1274.9,1274.8,3.2e-06]
["bitfinex","ETHUSD",1673193416014,55.19814849,1274.9,1274.8,2.20279584]
["bitfinex","ETHUSD",1673193416311,55.19814849,1274.9,1274.7,0.00605309]
["bitfinex","ETHUSD",1673193416453,32.46809114,1274.8,1274.7,0.00605309]
["bitfinex","ETHUSD",1673193416668,43.05692115,1274.8,1274.6,0.00668991]
["bitfinex","ETHUSD",1673193417046,23.68097114,1274.7,1274.6,0.00668991]
["bitfinex","ETHUSD",1673193417192,34.52595114,1274.7,1274.6,0.00668991]
["bitfinex","ETHUSD",1673193417822,33.05995114,1274.7,1274.6,0.00668991]
["bitfinex","ETHUSD",1673193419039,31.58795114,1274.7,1274.6,0.00668991]
["bitfinex","ETHUSD",1673193419196,35.22781356,1274.7,1274.6,0.00668991]
["bitfinex","ETHUSD",1673193420871,36.69181356,1274.7,1274.6,0.00668991]
["bitfinex","ETHUSD",1673193421610,38.15281356,1274.7,1274.6,0.00668991]
["bitfinex","ETHUSD",1673193422499,48.79153047,1274.7,1274.6,0.00668991]
["bitfinex","ETHUSD",1673193422684,48.79153047,1274.7,1274.5,0.00605309]
["bitfinex","ETHUSD",1673193422898,48.79153047,1274.7,1274.1,4.01709663]
["bitfinex","ETHUSD",1673193422899,31.38608,1274.5,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193423117,7.84744,1274.3,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193423288,27.53146951,1274.3,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193423707,12.79400163,1274.4,1274.1,7.86576663]
["bitfinex","ETHUSD",1673193423918,15.31099114,1274.4,1274.1,7.86576663]
["bitfinex","ETHUSD",1673193424134,23.15814114,1274.4,1274.1,7.86576663]
["bitfinex","ETHUSD",1673193424399,47.29164416,1274.6,1274.2,6.655913]
["bitfinex","ETHUSD",1673193424588,31.01077416,1274.6,1274.4,7.84682]
["bitfinex","ETHUSD",1673193424762,19.91897416,1274.7,1274.4,7.84682]
["bitfinex","ETHUSD",1673193424968,6.98914951,1274.6,1274.2,0.30208945]
["bitfinex","ETHUSD",1673193425345,11.83545951,1274.5,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193425562,3.98914951,1274.4,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193425866,27.53146951,1274.3,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193426033,19.68526951,1274.2,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193426248,14.73768046,1274.2,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193426476,11.36162046,1274.2,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193427087,9.88962046,1274.2,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193427545,3.0,1274.2,1274.1,15.71443663]
["bitfinex","ETHUSD",1673193427757,3.0,1274.2,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193428350,3.0,1274.3,1274.1,4.01709663]
["bitfinex","ETHUSD",1673193428772,3.98914951,1274.2,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193428986,20.38418446,1274.2,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193429215,4.68806446,1274.2,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193429496,11.83720951,1274.2,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193429720,3.0,1274.3,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193429928,6.98914951,1274.3,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193430394,18.6794,1274.5,1274.2,0.00218346]
["bitfinex","ETHUSD",1673193430548,47.93849048,1274.7,1274.2,14.51115646]
["bitfinex","ETHUSD",1673193430752,32.47963999,1274.7,1274.2,6.66309646]
["bitfinex","ETHUSD",1673193431083,40.32497999,1274.7,1274.2,3.34922071]
["bitfinex","ETHUSD",1673193431316,40.91397999,1274.7,1274.3,0.23]
["bitfinex","ETHUSD",1673193431492,40.91361999,1274.7,1274.3,0.23]
["bitfinex","ETHUSD",1673193431705,3.0,1274.6,1274.3,0.23]
["bitfinex","ETHUSD",1673193431932,22.68038951,1274.6,1274.3,0.23]
["bitfinex","ETHUSD",1673193432139,27.85631751,1274.6,1274.3,0.23]
["bitfinex","ETHUSD",1673193432495,3.98914951,1274.5,1274.3,0.23]
["bitfinex","ETHUSD",1673193432802,3.98914951,1274.4,1274.1,4.01709663]
["bitfinex","ETHUSD",1673193433038,19.68304951,1274.4,1274.1,4.01709663]
["bitfinex","ETHUSD",1673193433232,14.58906046,1274.4,1274.1,4.01709663]
["bitfinex","ETHUSD",1673193433376,11.089988,1274.6,1274.1,27.56310663]
["bitfinex","ETHUSD",1673193433755,27.85642751,1274.6,1274.1,19.71443663]
["bitfinex","ETHUSD",1673193433918,27.85642751,1274.6,1274.1,11.86576663]
["bitfinex","ETHUSD",1673193434131,20.01072751,1274.6,1274.1,27.57776443]
["bitfinex","ETHUSD",1673193434344,27.85631751,1274.6,1274.2,0.23]
["bitfinex","ETHUSD",1673193434555,20.01072751,1274.6,1274.2,8.07801]
["bitfinex","ETHUSD",1673193435564,27.85631751,1274.6,1274.2,8.07801]
["bitfinex","ETHUSD",1673193436061,20.01072751,1274.6,1274.3,6.2003539]
["bitfinex","ETHUSD",1673193436277,27.85631751,1274.6,1274.3,6.2003539]
["bitfinex","ETHUSD",1673193436492,20.01072751,1274.6,1274.3,14.0477739]
["bitfinex","ETHUSD",1673193436798,27.85631751,1274.6,1274.3,10.0477739]
["bitfinex","ETHUSD",1673193437063,27.85631751,1274.6,1274.2,15.92571]
["bitfinex","ETHUSD",1673193437383,27.85631751,1274.6,1274.2,23.77377]
["bitfinex","ETHUSD",1673193437384,20.01072751,1274.6,1274.2,23.77377]
["bitfinex","ETHUSD",1673193437571,27.85631751,1274.6,1274.2,23.77377]
["bitfinex","ETHUSD",1673193437745,27.85400111,1274.6,1274.2,23.77377]
["bitfinex","ETHUSD",1673193437950,20.00841111,1274.6,1274.3,2.20858645]
["bitfinex","ETHUSD",1673193438162,20.00841111,1274.6,1274.3,10.05587645]
["bitfinex","ETHUSD",1673193438481,12.16282111,1274.6,1274.3,25.75075645]
["bitfinex","ETHUSD",1673193438741,12.16282111,1274.6,1274.3,17.90331645]
["bitfinex","ETHUSD",1673193438891,20.00844111,1274.6,1274.3,10.05587645]
["bitfinex","ETHUSD",1673193439697,27.85406111,1274.6,1274.3,10.05595645]
["bitfinex","ETHUSD",1673193439906,27.85406111,1274.6,1274.3,7.84737]
["bitfinex","ETHUSD",1673193440067,38.61865527,1274.6,1274.2,0.23]
["bitfinex","ETHUSD",1673193440261,3.98914951,1274.5,1274.2,0.23]
["bitfinex","ETHUSD",1673193440472,23.4408611,1274.5,1274.2,0.23]
["bitfinex","ETHUSD",1673193440894,23.4408611,1274.5,1274.3,2.20858645]
["bitfinex","ETHUSD",1673193441120,15.5940411,1274.5,1274.3,2.20858645]
["bitfinex","ETHUSD",1673193441328,23.4405911,1274.5,1274.3,2.20858645]
["bitfinex","ETHUSD",1673193442111,3.98914951,1274.4,1274.1,0.03175443]
["bitfinex","ETHUSD",1673193442277,19.68402951,1274.3,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193442486,11.83658951,1274.3,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193442695,3.98914951,1274.3,1274.1,0.01709663]
["bitfinex","ETHUSD",1673193442926,3.98914951,1274.3,1274.2,2.20978326]
["bitfinex","ETHUSD",1673193443102,5.74452598,1274.3,1274.2,2.20978326]
["bitfinex","ETHUSD",1673193443313,6.24452598,1274.3,1274.2,2.20978326]
["bitfinex","ETHUSD",1673193443855,6.24452598,1274.3,1274.1,4.01709663]
["bitfinex","ETHUSD",1673193444463,6.24452598,1274.3,1274.1,27.56787829]
["bitfinex","ETHUSD",1673193444464,0.5,1274.3,1274.1,27.56787829]
["bitfinex","ETHUSD",1673193446083,0.5,1274.3,1274.1,11.87053829]
["bitfinex","ETHUSD",1673193446291,0.5,1274.3,1274.1,19.71920829]
["bitfinex","ETHUSD",1673193446695,0.5,1274.3,1274.1,27.56787829]
["bitfinex","ETHUSD",1673193447001,0.5,1274.3,1274.1,36.910042]
["bitfinex","ETHUSD",1673193447225,0.5,1274.3,1274.1,29.061372]
["bitfinex","ETHUSD",1673193447534,0.5,1274.3,1274.1,36.910042]
["bitfinex","ETHUSD",1673193448375,0.5,1274.3,1274.1,29.061372]
["bitfinex","ETHUSD",1673193448618,0.5,1274.3,1274.2,25.01618]
["bitfinex","ETHUSD",1673193449645,0.5,1274.3,1274.2,17.16812]
["bitfinex","ETHUSD",1673193450203,0.5,1274.3,1274.2,9.32006]
["bitfinex","ETHUSD",1673193450413,3.41897416,1274.3,1274.2,1.472]
["bitfinex","ETHUSD",1673193451090,3.41897416,1274.3,1274.2,21.16812]
["bitfinex","ETHUSD",1673193451298,3.41897416,1274.3,1274.2,13.32006]
["bitfinex","ETHUSD",1673193451529,3.41897416,1274.3,1274.2,9.32006]
["bitfinex","ETHUSD",1673193452184,3.41897416,1274.3,1274.2,17.16812]
["bitfinex","ETHUSD",1673193452374,0.5,1274.3,1274.1,1.461]
["bitfinex","ETHUSD",1673193452608,0.5,1274.3,1274.1,9.30953]
["bitfinex","ETHUSD",1673193452609,2.93647447,1274.2,1274.1,9.30953]
["bitfinex","ETHUSD",1673193452785,2.93647447,1274.2,1274.1,9.30962]
["bitfinex","ETHUSD",1673193452984,2.93647447,1274.2,1274.1,25.00696]
["bitfinex","ETHUSD",1673193453865,2.93647447,1274.2,1274.1,27.21808976]
["bitfinex","ETHUSD",1673193454085,3.43647447,1274.3,1274.1,35.19225347]
["bitfinex","ETHUSD",1673193454575,2.93647447,1274.2,1274.1,35.19225347]
["bitfinex","ETHUSD",1673193455149,2.93647447,1274.2,1274.1,32.98112371]
["bitfinex","ETHUSD",1673193455308,3.43647447,1274.3,1274.1,32.98112371]
["bitfinex","ETHUSD",1673193455516,3.43647447,1274.3,1274.2,25.01618]
["bitfinex","ETHUSD",1673193456367,3.502769,1274.3,1274.2,24.51618]
["bitfinex","ETHUSD",1673193456576,3.502769,1274.3,1274.2,16.66812]
["bitfinex","ETHUSD",1673193458242,8.502769,1274.3,1274.2,8.82006]
["bitfinex","ETHUSD",1673193458662,8.502769,1274.3,1274.2,16.66812]
["bitfinex","ETHUSD",1673193458906,8.502769,1274.3,1274.2,8.82006]
["bitfinex","ETHUSD",1673193459789,8.502769,1274.3,1274.2,0.972]
["bitfinex","ETHUSD",1673193459978,8.502769,1274.3,1274.1,17.16862]
["bitfinex","ETHUSD",1673193460188,2.9406761,1274.2,1274.1,25.01729]
["bitfinex","ETHUSD",1673193460421,8.502769,1274.3,1274.1,25.01729]
["bitfinex","ETHUSD",1673193460995,3.502769,1274.2,1274.1,25.01729]
["bitfinex","ETHUSD",1673193462843,3.502769,1274.2,1274.1,9.32022]
["bitfinex","ETHUSD",1673193463517,3.502769,1274.2,1274.1,17.16934]
["bitfinex","ETHUSD",1673193464061,3.502769,1274.2,1274.1,24.61801]
["bitfinex","ETHUSD",1673193464258,9.08976475,1274.3,1274.1,24.61801]
["bitfinex","ETHUSD",1673193464461,10.48413718,1274.3,1274.1,24.61801]
["bitfinex","ETHUSD",1673193465728,4.08976475,1274.2,1274.1,24.61801]
["bitfinex","ETHUSD",1673193466199,6.39437243,1274.3,1274.1,24.61801]
["bitfinex","ETHUSD",1673193466200,10.48413718,1274.3,1274.1,24.61801]
["bitfinex","ETHUSD",1673193466676,4.08976475,1274.2,1274.1,24.61801]
["bitfinex","ETHUSD",1673193466887,3.52940415,1274.2,1274.1,24.61801]
["bitfinex","ETHUSD",1673193468478,3.52940415,1274.2,1274.1,37.74632923]
["bitfinex","ETHUSD",1673193468692,8.52940415,1274.3,1274.1,37.74158338]
["bitfinex","ETHUSD",1673193468916,8.52940415,1274.3,1274.1,31.52017371]
["bitfinex","ETHUSD",1673193468917,3.52940415,1274.2,1274.1,31.52017371]
["bitfinex","ETHUSD",1673193469127,3.52940415,1274.2,1274.1,32.98217371]
["bitfinex","ETHUSD",1673193482270,3.52940415,1274.3,1274.1,43.59013215]
["bitfinex","ETHUSD",1673193482649,3.52940415,1274.3,1274.2,2.932]
["bitfinex","ETHUSD",1673193482793,3.52940415,1274.3,1274.2,34.83499321]
["bitfinex","ETHUSD",1673193483889,3.52940415,1274.3,1274.2,37.05065152]
["bitfinex","ETHUSD",1673193485051,3.52940415,1274.3,1274.2,34.83499321]
["bitfinex","ETHUSD",1673193486313,3.52940415,1274.3,1274.2,30.47618]
["bitfinex","ETHUSD",1673193486955,3.52940415,1274.3,1274.2,39.60902156]
["bitfinex","ETHUSD",1673193487117,4.08976475,1274.6,1274.3,4.00513688]
["bitfinex","ETHUSD",1673193487326,4.85395956,1274.8,1274.5,4.0]
["bitfinex","ETHUSD",1673193487543,4.85395956,1274.7,1274.6,31.38236]
["bitfinex","ETHUSD",1673193487961,4.85395956,1274.8,1274.6,23.54190567]
["bitfinex","ETHUSD",1673193488313,4.85395956,1274.8,1274.7,24.99394]
["bitfinex","ETHUSD",1673193488691,4.85395956,1274.8,1274.7,1.459]
["bitfinex","ETHUSD",1673193488906,14.6414659,1274.9,1274.7,1.459]
["bitfinex","ETHUSD",1673193489101,4.86190966,1274.8,1274.7,9.30393]
["bitfinex","ETHUSD",1673193489677,5.06358049,1274.9,1274.7,17.14891]
["bitfinex","ETHUSD",1673193489840,4.86190966,1274.8,1274.7,17.14891]
["bitfinex","ETHUSD",1673193490198,5.06358049,1274.9,1274.7,17.14891]
["bitfinex","ETHUSD",1673193491300,5.06358049,1274.9,1274.8,8.0955224]
["bitfinex","ETHUSD",1673193491301,0.20167083,1274.9,1274.8,8.0955224]
["bitfinex","ETHUSD",1673193491547,0.20167083,1274.9,1274.8,36.6821173]
["bitfinex","ETHUSD",1673193492604,0.20167083,1274.9,1274.8,36.66888486]
["bitfinex","ETHUSD",1673193492808,0.20167083,1274.9,1274.8,33.85384511]
["bitfinex","ETHUSD",1673193493026,0.20167083,1274.9,1274.8,32.38184511]
["bitfinex","ETHUSD",1673193493208,3.72259076,1274.9,1274.8,32.38184511]
["bitfinex","ETHUSD",1673193493777,3.72259076,1274.9,1274.8,36.37099462]
["bitfinex","ETHUSD",1673193494184,3.62259076,1274.9,1274.8,36.37099462]
["bitfinex","ETHUSD",1673193494352,3.62259076,1274.9,1274.8,36.37617252]
["bitfinex","ETHUSD",1673193495723,3.62259076,1274.9,1274.8,41.5125366]
["bitfinex","ETHUSD",1673193495933,3.62259076,1274.9,1274.8,36.37617252]
["bitfinex","ETHUSD",1673193496171,4.33735883,1275.0,1274.8,62.12389663]
["bitfinex","ETHUSD",1673193496172,3.74639124,1275.0,1274.8,62.12389663]
["bitfinex","ETHUSD",1673193496396,3.51653251,1275.1,1275.0,31.37252]
["bitfinex","ETHUSD",1673193496573,3.51653251,1275.1,1275.0,45.75290841]
["bitfinex","ETHUSD",1673193496788,3.51653251,1275.1,1275.0,48.75290841]
["bitfinex","ETHUSD",1673193497456,3.51653251,1275.2,1275.0,48.75290841]
["bitfinex","ETHUSD",1673193497786,3.51653251,1275.2,1275.1,2.917]
["bitfinex","ETHUSD",1673193497929,3.51653251,1275.2,1275.1,35.74790035]
["bitfinex","ETHUSD",1673193498135,3.74639124,1275.3,1275.1,40.88430362]
["bitfinex","ETHUSD",1673193498491,3.74639124,1275.3,1275.2,2.944]
["bitfinex","ETHUSD",1673193498656,3.74639124,1275.3,1275.2,26.4697]
["bitfinex","ETHUSD",1673193499292,0.22985873,1275.3,1275.2,26.4697]
["bitfinex","ETHUSD",1673193499515,0.22985873,1275.3,1275.2,30.83125604]
["bitfinex","ETHUSD",1673193499731,3.74029959,1275.4,1275.2,39.95309443]
["bitfinex","ETHUSD",1673193499952,0.22376708,1275.4,1275.3,28.98501951]
["bitfinex","ETHUSD",1673193500158,3.73541259,1275.4,1275.3,28.98501951]
["bitfinex","ETHUSD",1673193500383,3.73541259,1275.4,1275.3,33.25106707]
["bitfinex","ETHUSD",1673193501671,0.22376708,1275.4,1275.3,43.44125293]
["bitfinex","ETHUSD",1673193501887,0.22376708,1275.4,1275.3,42.85255293]
["bitfinex","ETHUSD",1673193502872,0.22376708,1275.4,1275.3,44.32455293]
["bitfinex","ETHUSD",1673193503505,6.708e-05,1275.4,1275.3,44.32455293]
["bitfinex","ETHUSD",1673193503717,0.21414492,1275.6,1275.4,4.0]
["bitfinex","ETHUSD",1673193503985,0.21414492,1275.6,1275.5,26.46418]
["bitfinex","ETHUSD",1673193507850,0.21414492,1275.6,1275.5,30.45332951]
["bitfinex","ETHUSD",1673193508060,0.21414492,1275.6,1275.5,28.98132951]
["bitfinex","ETHUSD",1673193510288,0.21414492,1275.6,1275.5,24.99218]
["bitfinex","ETHUSD",1673193510507,0.21414492,1275.6,1275.5,1.654]
["bitfinex","ETHUSD",1673193510860,0.21414492,1275.6,1275.5,9.49406]
["bitfinex","ETHUSD",1673193511403,0.21414492,1275.6,1275.5,17.33412]
["bitfinex","ETHUSD",1673193512488,0.21414492,1275.6,1275.5,1.654]
["bitfinex","ETHUSD",1673193512805,0.21414492,1275.6,1275.5,0.23]
["bitfinex","ETHUSD",1673193512961,0.21414492,1275.6,1275.5,1.654]
["bitfinex","ETHUSD",1673193513402,0.21414492,1275.6,1275.5,9.49406]
["bitfinex","ETHUSD",1673193513750,0.21414492,1275.6,1275.5,25.17418]
["bitfinex","ETHUSD",1673193513946,0.21414492,1275.6,1275.5,9.49406]
["bitfinex","ETHUSD",1673193515329,0.21414492,1275.6,1275.5,1.654]
["bitfinex","ETHUSD",1673193515503,0.21414492,1275.6,1275.5,9.49406]
["bitfinex","ETHUSD",1673193515697,0.21414492,1275.6,1275.5,17.33412]
["bitfinex","ETHUSD",1673193515908,0.21414492,1275.6,1275.5,19.69812435]
["bitfinex","ETHUSD",1673193516405,0.21414492,1275.6,1275.5,11.85806435]
["bitfinex","ETHUSD",1673193516926,0.21414492,1275.6,1275.5,9.49406]
["bitfinex","ETHUSD",1673193517141,0.21414492,1275.6,1275.5,1.654]
["bitfinex","ETHUSD",1673193517956,0.21414492,1275.6,1275.5,9.49406]
["bitfinex","ETHUSD",1673193518990,0.21414492,1275.6,1275.5,17.33412]
["bitfinex","ETHUSD",1673193519360,28.09737043,1275.9,1275.5,39.24733285]
["bitfinex","ETHUSD",1673193519361,0.21414492,1275.9,1275.5,39.24733285]
["bitfinex","ETHUSD",1673193519504,0.21414492,1275.9,1275.8,1.472]
["bitfinex","ETHUSD",1673193519718,0.21414492,1275.9,1275.8,17.14842]
["bitfinex","ETHUSD",1673193519934,0.21414492,1275.9,1275.8,20.15769258]
["bitfinex","ETHUSD",1673193520169,0.21414492,1275.9,1275.8,20.38769258]
["bitfinex","ETHUSD",1673193520892,0.21414492,1275.9,1275.8,22.76197135]
["bitfinex","ETHUSD",1673193521470,0.21414492,1275.9,1275.8,14.92376135]
["bitfinex","ETHUSD",1673193521826,0.21414492,1275.9,1275.8,22.76197135]
["bitfinex","ETHUSD",1673193522029,0.21414492,1275.9,1275.8,4.07627877]
["bitfinex","ETHUSD",1673193522242,0.21414492,1275.9,1275.8,11.91448877]
["bitfinex","ETHUSD",1673193522506,0.21414492,1275.9,1275.8,27.59090877]
["bitfinex","ETHUSD",1673193522871,0.21414492,1275.9,1275.8,25.21663]
["bitfinex","ETHUSD",1673193523928,0.21414492,1275.9,1275.8,27.59090877]
["bitfinex","ETHUSD",1673193524184,0.21414492,1275.9,1275.8,11.91448877]
["bitfinex","ETHUSD",1673193524508,0.21414492,1275.9,1275.8,4.07627877]
["bitfinex","ETHUSD",1673193524659,0.21414492,1275.9,1275.8,19.75269877]
["bitfinex","ETHUSD",1673193524869,0.21414492,1275.9,1275.8,4.07627877]
["bitfinex","ETHUSD",1673193525710,0.21414492,1275.9,1275.8,2.37427877]
["bitfinex","ETHUSD",1673193526971,0.21414492,1275.9,1275.8,7.83821]
["bitfinex","ETHUSD",1673193527393,0.21414492,1275.9,1275.7,7.85172259]
["bitfinex","ETHUSD",1673193527394,0.21414492,1275.9,1275.7,15.69029259]
["bitfinex","ETHUSD",1673193527867,0.21414492,1275.9,1275.8,2.37456018]
["bitfinex","ETHUSD",1673193528079,0.21414492,1275.9,1275.8,10.21277018]
["bitfinex","ETHUSD",1673193528697,0.21414492,1275.9,1275.8,40.60419033]
["bitfinex","ETHUSD",1673193529301,0.21414492,1275.9,1275.8,35.41264597]
["bitfinex","ETHUSD",1673193530689,0.21414492,1275.9,1275.8,40.60419033]
["bitfinex","ETHUSD",1673193530897,4.492e-05,1275.9,1275.8,40.60419033]
["bitfinex","ETHUSD",1673193531131,4.492e-05,1275.9,1275.8,56.77949033]
["bitfinex","ETHUSD",1673193531706,4.492e-05,1275.9,1275.8,60.36799033]
["bitfinex","ETHUSD",1673193533821,4.492e-05,1275.9,1275.8,61.83999033]
["bitfinex","ETHUSD",1673193534242,4.492e-05,1275.9,1275.8,69.58819033]
["bitfinex","ETHUSD",1673193534437,4.492e-05,1275.9,1275.8,69.92126268]
["bitfinex","ETHUSD",1673193534647,4.492e-05,1275.9,1275.8,78.22526268]
["bitfinex","ETHUSD",1673193538817,0.31011633,1276.3,1276.0,8.306]
["bitfinex","ETHUSD",1673193539027,0.00011633,1276.3,1276.2,31.34304]
["bitfinex","ETHUSD",1673193539194,0.77009261,1276.5,1276.2,43.94633387]
["bitfinex","ETHUSD",1673193539405,0.77009261,1276.5,1276.3,4.40994951]
["bitfinex","ETHUSD",1673193539662,0.77009261,1276.5,1276.4,7.83453]
["bitfinex","ETHUSD",1673193539886,0.77009261,1276.5,1276.4,0.972333]
["bitfinex","ETHUSD",1673193540026,0.77009261,1276.5,1276.1,19.58718455]
["bitfinex","ETHUSD",1673193540233,0.77009261,1276.5,1276.1,1.25838455]
["bitfinex","ETHUSD",1673193540234,8.50410261,1276.5,1276.1,1.25838455]
["bitfinex","ETHUSD",1673193540504,0.67009261,1276.5,1276.2,3.98914951]
["bitfinex","ETHUSD",1673193540712,0.67009261,1276.5,1276.1,7.83633]
["bitfinex","ETHUSD",1673193540930,0.67009261,1276.5,1276.1,11.82547951]
["bitfinex","ETHUSD",1673193541076,9.88197,1276.4,1276.0,0.002]
["bitfinex","ETHUSD",1673193541291,1.464,1276.3,1276.0,0.002]
["bitfinex","ETHUSD",1673193541552,8.42406,1276.2,1276.0,0.002]
["bitfinex","ETHUSD",1673193541715,16.73499163,1276.2,1276.0,0.002]
["bitfinex","ETHUSD",1673193541937,16.73499163,1276.2,1275.9,0.00195508]
["bitfinex","ETHUSD",1673193541938,33.77177551,1276.2,1275.9,0.00195508]
["bitfinex","ETHUSD",1673193542142,1.472,1276.0,1275.9,0.00195508]
["bitfinex","ETHUSD",1673193542351,9.89739,1276.0,1275.9,0.00195508]
["bitfinex","ETHUSD",1673193542583,9.89739,1276.0,1275.8,2.37456018]
["bitfinex","ETHUSD",1673193542789,0.5884,1275.9,1275.8,2.37456018]
["bitfinex","ETHUSD",1673193543669,0.5884,1276.0,1275.8,2.37456018]
["bitfinex","ETHUSD",1673193543990,4.57754951,1276.0,1275.5,21.15151]
["bitfinex","ETHUSD",1673193544201,4.57754951,1276.0,1275.5,23.688561]
["bitfinex","ETHUSD",1673193544368,0.5884,1276.0,1275.6,5.19154436]
["bitfinex","ETHUSD",1673193544579,0.5884,1276.0,1275.7,24.98813]
["bitfinex","ETHUSD",1673193544789,0.5884,1276.0,1275.7,28.97727951]
["bitfinex","ETHUSD",1673193544985,9.1309,1276.1,1275.8,4.34740585]
["bitfinex","ETHUSD",1673193545195,9.1309,1276.1,1275.9,15.6752]
["bitfinex","ETHUSD",1673193545196,8.5426,1276.1,1275.9,15.6752]
["bitfinex","ETHUSD",1673193545562,0.5883,1276.2,1275.9,15.6752]
["bitfinex","ETHUSD",1673193545731,3.51164551,1276.3,1275.9,26.68612655]
["bitfinex","ETHUSD",1673193545732,0.5882,1276.3,1275.9,26.68612655]
["bitfinex","ETHUSD",1673193546303,0.67009261,1276.5,1276.2,15.67126]
["bitfinex","ETHUSD",1673193546453,0.67009261,1276.5,1276.2,25.0928384]
["bitfinex","ETHUSD",1673193546872,0.67009261,1276.5,1276.2,25.44024425]
["bitfinex","ETHUSD",1673193547082,0.67009261,1276.5,1276.4,1.469]
["bitfinex","ETHUSD",1673193547294,0.67009261,1276.5,1276.4,17.13806]
["bitfinex","ETHUSD",1673193549348,0.67009261,1276.5,1276.4,9.30353]
["bitfinex","ETHUSD",1673193549665,0.67009261,1276.5,1276.4,17.13806]
["bitfinex","ETHUSD",1673193549969,0.67009261,1276.5,1276.3,9.29281]
["bitfinex","ETHUSD",1673193550213,0.67009261,1276.5,1276.3,25.86902719]
["bitfinex","ETHUSD",1673193550370,0.67009261,1276.5,1276.4,7.83453]
["bitfinex","ETHUSD",1673193550573,0.67009261,1276.5,1276.3,10.19874719]
["bitfinex","ETHUSD",1673193550818,0.67009261,1276.5,1276.2,13.999156]
["bitfinex","ETHUSD",1673193550819,0.67009261,1276.5,1276.2,3.458826]
["bitfinex","ETHUSD",1673193551014,0.67009261,1276.5,1276.2,16.09522]
["bitfinex","ETHUSD",1673193551243,0.67009261,1276.5,1276.2,23.93098]
["bitfinex","ETHUSD",1673193552147,0.67009261,1276.5,1276.2,23.50728]
["bitfinex","ETHUSD",1673193552358,0.67009261,1276.5,1276.2,15.67152]
["bitfinex","ETHUSD",1673193552634,0.67009261,1276.5,1276.2,23.50728]
["bitfinex","ETHUSD",1673193552940,0.67009261,1276.5,1276.2,27.101168]
["bitfinex","ETHUSD",1673193553975,0.67009261,1276.5,1276.2,27.11914326]
["bitfinex","ETHUSD",1673193554933,0.67009261,1276.5,1276.2,31.09031751]
["bitfinex","ETHUSD",1673193555739,4.18173812,1276.5,1276.0,28.3279]
["bitfinex","ETHUSD",1673193555953,0.67009261,1276.5,1276.2,28.96129951]
["bitfinex","ETHUSD",1673193556306,0.67009261,1276.5,1276.4,31.33812]
["bitfinex","ETHUSD",1673193556461,0.67009261,1276.5,1276.4,48.31288526]
["bitfinex","ETHUSD",1673193556832,0.9669442,1276.6,1276.4,48.3308577]
["bitfinex","ETHUSD",1673193557020,0.9169442,1276.6,1276.5,13.63025727]
["bitfinex","ETHUSD",1673193557188,0.9169442,1276.6,1276.5,24.54778951]
["bitfinex","ETHUSD",1673193557713,0.9169442,1276.6,1276.5,21.54778951]
["bitfinex","ETHUSD",1673193557876,0.9169442,1276.6,1276.5,25.11322584]
["bitfinex","ETHUSD",1673193558883,0.9169442,1276.6,1276.5,27.59282757]
["bitfinex","ETHUSD",1673193559125,0.9169442,1276.6,1276.5,19.75890757]
["bitfinex","ETHUSD",1673193559360,0.9169442,1276.6,1276.5,35.42674757]
["bitfinex","ETHUSD",1673193559667,0.9169442,1276.6,1276.5,35.00494757]
["bitfinex","ETHUSD",1673193560909,0.9169442,1276.6,1276.5,34.01579806]
["bitfinex","ETHUSD",1673193561136,0.9169442,1276.6,1276.5,39.19203494]
["bitfinex","ETHUSD",1673193561361,0.9169442,1276.6,1276.5,38.00494757]
["bitfinex","ETHUSD",1673193561519,0.9169442,1276.6,1276.5,43.18118445]
["bitfinex","ETHUSD",1673193561950,0.9169442,1276.6,1276.5,38.00494757]
["bitfinex","ETHUSD",1673193562382,0.9169442,1276.6,1276.5,43.18118445]
["bitfinex","ETHUSD",1673193562988,0.9169442,1276.6,1276.5,38.00494757]
["bitfinex","ETHUSD",1673193565811,4.90609371,1276.6,1276.5,2.47960173]
["bitfinex","ETHUSD",1673193566022,4.90609371,1276.6,1275.9,7.8375]
["bitfinex","ETHUSD",1673193566023,20.57269371,1276.6,1275.9,7.8375]
["bitfinex","ETHUSD",1673193566233,11.73867289,1276.5,1275.9,17.6697]
["bitfinex","ETHUSD",1673193566504,24.80925641,1276.4,1275.7,10.6858]
["bitfinex","ETHUSD",1673193566823,24.80925641,1276.4,1275.8,8.26115]
["bitfinex","ETHUSD",1673193566824,0.5882,1276.3,1275.8,8.26115]
["bitfinex","ETHUSD",1673193566990,0.5882,1276.3,1275.7,33.34643]
["bitfinex","ETHUSD",1673193566991,13.87753951,1276.3,1275.7,33.34643]
["bitfinex","ETHUSD",1673193567201,21.71272951,1276.3,1275.7,25.50805]
["bitfinex","ETHUSD",1673193567392,13.87753951,1276.3,1275.7,25.50805]
["bitfinex","ETHUSD",1673193567785,16.54728843,1276.3,1275.7,37.927461]
["bitfinex","ETHUSD",1673193567916,5.46114951,1276.2,1275.6,0.4231]
["bitfinex","ETHUSD",1673193568127,21.71706951,1276.1,1275.6,0.4231]
["bitfinex","ETHUSD",1673193568595,21.71706951,1276.1,1275.5,8.2628]
["bitfinex","ETHUSD",1673193568918,21.71706951,1276.1,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193569133,3.98914951,1276.0,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193569344,5.46014951,1276.0,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193569487,0.5884,1275.9,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193569864,0.5884,1276.0,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193570695,0.5884,1276.0,1275.8,7.86180046]
["bitfinex","ETHUSD",1673193571096,0.5884,1276.0,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193571645,4.57754951,1276.0,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193571862,23.41814356,1276.0,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193572027,5.0,1275.9,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193572600,5.0,1275.9,1275.8,15.70003046]
["bitfinex","ETHUSD",1673193572891,5.0,1275.9,1275.8,23.53824046]
["bitfinex","ETHUSD",1673193573062,5.0,1275.9,1275.8,15.70003046]
["bitfinex","ETHUSD",1673193573212,5.0,1275.9,1275.8,7.86182046]
["bitfinex","ETHUSD",1673193573424,5.0,1275.9,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193573637,0.55884,1275.9,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193573848,0.5884,1276.0,1275.8,2.33490423]
["bitfinex","ETHUSD",1673193574093,8.42559,1276.0,1275.8,2.33490423]
["bitfinex","ETHUSD",1673193574518,16.26278,1276.0,1275.8,2.33490423]
["bitfinex","ETHUSD",1673193575055,20.25192951,1276.0,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193575281,28.5128,1275.9,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193575457,32.75175395,1275.9,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193575838,34.21675395,1275.9,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193576055,38.20590346,1275.9,1275.8,0.02361046]
["bitfinex","ETHUSD",1673193576637,38.79430346,1275.9,1275.3,19.10499]
["bitfinex","ETHUSD",1673193576831,0.5885,1275.8,1275.5,2.532]
["bitfinex","ETHUSD",1673193577041,0.5885,1275.8,1275.5,26.05176]
["bitfinex","ETHUSD",1673193577909,0.5885,1275.8,1275.6,2.31368196]
["bitfinex","ETHUSD",1673193578124,8.98914951,1275.9,1275.7,23.51649]
["bitfinex","ETHUSD",1673193578268,5.0,1275.8,1275.7,23.51649]
["bitfinex","ETHUSD",1673193578636,5.0,1275.8,1275.7,7.83883]
["bitfinex","ETHUSD",1673193578845,5.0,1275.8,1275.7,23.51649]
["bitfinex","ETHUSD",1673193579377,5.0,1275.8,1275.7,15.67766]
["bitfinex","ETHUSD",1673193579530,8.42551,1276.0,1275.7,15.67766]
["bitfinex","ETHUSD",1673193579889,13.41444273,1276.0,1275.7,17.99014777]
["bitfinex","ETHUSD",1673193580274,21.25155273,1276.0,1275.7,2.31248777]
["bitfinex","ETHUSD",1673193580688,29.08866273,1276.0,1275.7,2.31248777]
["bitfinex","ETHUSD",1673193581153,5.0,1275.8,1275.7,2.31248777]
["bitfinex","ETHUSD",1673193581740,12.83821,1275.8,1275.7,2.31248777]
["bitfinex","ETHUSD",1673193581969,5.0,1275.8,1275.5,15.67977]
["bitfinex","ETHUSD",1673193582146,5.0,1275.8,1275.5,26.27182]
["bitfinex","ETHUSD",1673193582981,5.0,1275.8,1275.6,2.31346482]
["bitfinex","ETHUSD",1673193583332,15.96945273,1276.0,1275.7,7.83883]
["bitfinex","ETHUSD",1673193583333,13.41452273,1276.0,1275.7,7.83883]
["bitfinex","ETHUSD",1673193583549,5.57733273,1276.0,1275.7,15.67766]
["bitfinex","ETHUSD",1673193583761,5.57733273,1276.0,1275.7,23.51649]
["bitfinex","ETHUSD",1673193584299,0.5884,1276.0,1275.7,15.67766]
["bitfinex","ETHUSD",1673193584456,3.5884,1276.0,1275.7,15.67766]
["bitfinex","ETHUSD",1673193584673,19.26298,1276.0,1275.7,7.8387]
["bitfinex","ETHUSD",1673193584875,19.26298,1276.0,1275.6,17.99490727]
["bitfinex","ETHUSD",1673193584876,11.42569,1276.0,1275.6,17.99490727]
["bitfinex","ETHUSD",1673193585150,15.41476951,1276.0,1275.6,21.110367]
["bitfinex","ETHUSD",1673193585362,15.41476951,1276.0,1275.6,28.949807]
["bitfinex","ETHUSD",1673193585510,7.57754951,1276.0,1275.6,28.949807]
["bitfinex","ETHUSD",1673193586689,15.41453951,1276.0,1275.6,28.949807]
["bitfinex","ETHUSD",1673193586871,15.41454951,1276.0,1275.6,28.949807]
["bitfinex","ETHUSD",1673193587083,23.25154951,1276.0,1275.6,28.949807]
["bitfinex","ETHUSD",1673193587330,31.08854951,1276.0,1275.6,21.110367]
["bitfinex","ETHUSD",1673193587540,35.60582219,1276.0,1275.6,21.110367]
["bitfinex","ETHUSD",1673193587873,27.76882219,1276.0,1275.6,21.110367]
["bitfinex","ETHUSD",1673193588091,27.76882219,1276.0,1275.6,28.949807]
["bitfinex","ETHUSD",1673193588092,19.93182219,1276.0,1275.6,28.949807]
["bitfinex","ETHUSD",1673193588700,27.76882219,1276.0,1275.6,21.110367]
["bitfinex","ETHUSD",1673193588887,27.76882219,1276.0,1275.6,17.99524727]
["bitfinex","ETHUSD",1673193589332,27.76882219,1276.0,1275.6,25.83468727]
["bitfinex","ETHUSD",1673193589503,19.93182219,1276.0,1275.6,25.83468727]
["bitfinex","ETHUSD",1673193590042,8.10567268,1276.0,1275.6,31.00984169]
["bitfinex","ETHUSD",1673193590254,3.5884,1276.0,1275.6,25.83468727]
["bitfinex","ETHUSD",1673193590716,3.5884,1276.0,1275.6,17.99524727]
["bitfinex","ETHUSD",1673193590907,3.5884,1276.0,1275.6,25.83468727]
["bitfinex","ETHUSD",1673193591093,30.50021951,1276.0,1275.6,2.31346482]
["bitfinex","ETHUSD",1673193591308,31.48381324,1276.0,1275.6,17.99216482]
["bitfinex","ETHUSD",1673193591498,15.80973324,1276.0,1275.6,25.83160482]
["bitfinex","ETHUSD",1673193591975,31.48391324,1276.0,1275.6,17.99216482]
["bitfinex","ETHUSD",1673193592192,23.64682324,1276.0,1275.6,17.99216482]
["bitfinex","ETHUSD",1673193592716,23.64682324,1276.0,1275.6,25.83160482]
["bitfinex","ETHUSD",1673193593080,31.48391324,1276.0,1275.6,10.15272482]
["bitfinex","ETHUSD",1673193593332,23.64682324,1276.0,1275.6,10.15272482]
["bitfinex","ETHUSD",1673193593543,23.64682324,1276.0,1275.6,17.99216482]
["bitfinex","ETHUSD",1673193593700,15.80973324,1276.0,1275.6,25.83160482]
["bitfinex","ETHUSD",1673193594154,35.38481324,1276.0,1275.6,10.15272482]
["bitfinex","ETHUSD",1673193594547,27.54772324,1276.0,1275.6,25.83160482]
["bitfinex","ETHUSD",1673193594788,19.71073324,1276.0,1275.6,25.83160482]
["bitfinex","ETHUSD",1673193595020,27.54782324,1276.0,1275.6,10.15272482]
["bitfinex","ETHUSD",1673193595189,35.38491324,1276.0,1275.6,2.31346482]
["bitfinex","ETHUSD",1673193595400,38.89100949,1276.0,1275.6,2.31346482]
["bitfinex","ETHUSD",1673193595874,38.89100949,1276.0,1275.5,7.83948]
["bitfinex","ETHUSD",1673193596071,3.98914951,1275.9,1275.5,7.83959]
["bitfinex","ETHUSD",1673193596278,11.82748951,1275.8,1275.5,7.83959]
["bitfinex","ETHUSD",1673193596861,11.82748951,1275.8,1275.6,2.32740706]
["bitfinex","ETHUSD",1673193597239,11.82735951,1275.8,1275.6,2.32740706]
["bitfinex","ETHUSD",1673193598274,5.0,1275.7,1275.6,2.32740706]
["bitfinex","ETHUSD",1673193599058,5.0,1275.7,1275.6,25.84572706]
["bitfinex","ETHUSD",1673193599268,5.0,1275.7,1275.6,29.21425877]
["bitfinex","ETHUSD",1673193599643,11.82061373,1276.0,1275.6,29.21425877]
["bitfinex","ETHUSD",1673193599890,15.80976324,1276.0,1275.6,25.84572706]
["bitfinex","ETHUSD",1673193600241,19.90716879,1276.0,1275.6,25.85901373]
["bitfinex","ETHUSD",1673193600380,7.49815506,1276.0,1275.6,25.85901373]
["bitfinex","ETHUSD",1673193600588,7.49815506,1276.0,1275.6,31.03416815]
["bitfinex","ETHUSD",1673193601066,7.49815506,1276.0,1275.6,25.85901373]
["bitfinex","ETHUSD",1673193601271,7.49815506,1276.0,1275.7,4.0]
["bitfinex","ETHUSD",1673193601482,7.49815506,1276.0,1275.8,7.83821]
["bitfinex","ETHUSD",1673193601705,5.0,1275.9,1275.8,7.83821]
["bitfinex","ETHUSD",1673193601891,11.58134365,1276.0,1275.8,7.83821]
["bitfinex","ETHUSD",1673193602317,7.49815506,1276.0,1275.8,7.83821]
["bitfinex","ETHUSD",1673193602698,7.49815506,1276.0,1275.8,10.18898418]
["bitfinex","ETHUSD",1673193602912,7.49815506,1276.0,1275.8,18.02719418]
["bitfinex","ETHUSD",1673193603953,7.49815506,1276.0,1275.8,25.86540418]
["bitfinex","ETHUSD",1673193604377,7.49815506,1276.0,1275.8,23.51463]
["bitfinex","ETHUSD",1673193604582,3.50900555,1276.0,1275.9,4.0]
["bitfinex","ETHUSD",1673193605041,3.50900555,1276.0,1275.9,11.8376]
["bitfinex","ETHUSD",1673193605256,3.50900555,1276.0,1275.9,7.8376]
["bitfinex","ETHUSD",1673193606175,3.50900555,1276.0,1275.9,11.82674951]
["bitfinex","ETHUSD",1673193606394,3.50900555,1276.2,1275.9,31.40194951]
["bitfinex","ETHUSD",1673193606583,3.50900555,1276.2,1276.0,3.98914951]
["bitfinex","ETHUSD",1673193606798,3.50900555,1276.2,1276.1,11.82551951]
["bitfinex","ETHUSD",1673193607053,5.0,1276.2,1276.1,20.02303077]
["bitfinex","ETHUSD",1673193607316,4.0938398,1276.4,1276.1,33.04374649]
["bitfinex","ETHUSD",1673193607520,4.0938398,1276.5,1276.3,7.83514]
["bitfinex","ETHUSD",1673193607729,8.010784,1276.6,1276.3,33.10201523]
["bitfinex","ETHUSD",1673193607921,8.010784,1276.6,1276.3,27.91766951]
["bitfinex","ETHUSD",1673193609686,8.010784,1276.6,1276.3,33.10591947]
["bitfinex","ETHUSD",1673193609898,8.010784,1276.6,1276.3,27.92157375]
["bitfinex","ETHUSD",1673193610103,8.010784,1276.6,1276.3,35.35646113]
["bitfinex","ETHUSD",1673193610314,3.9169442,1276.6,1276.4,3.98914951]
["bitfinex","ETHUSD",1673193610630,3.9169442,1276.6,1276.5,35.32482951]
["bitfinex","ETHUSD",1673193611467,0.3384042,1276.7,1276.5,53.08761485]
["bitfinex","ETHUSD",1673193611676,0.3384042,1276.7,1276.6,36.56403214]
["bitfinex","ETHUSD",1673193612055,0.3384042,1276.7,1276.6,28.80620962]
["bitfinex","ETHUSD",1673193612223,0.3384042,1276.7,1276.6,32.27592049]
["bitfinex","ETHUSD",1673193612885,0.3384042,1276.7,1276.6,32.68384382]
["bitfinex","ETHUSD",1673193613237,0.3384042,1276.7,1276.6,41.81558465]
["bitfinex","ETHUSD",1673193613422,0.3384042,1276.7,1276.6,50.11958465]
["bitfinex","ETHUSD",1673193614969,0.3384042,1276.7,1276.6,51.59058465]
["bitfinex","ETHUSD",1673193615392,0.3384042,1276.7,1276.6,53.29158465]
["bitfinex","ETHUSD",1673193615778,0.33840503,1276.9,1276.8,8.304]
["bitfinex","ETHUSD",1673193615988,0.02618611,1277.1,1276.8,54.69802445]
["bitfinex","ETHUSD",1673193616242,0.96812813,1277.2,1277.0,35.78566951]
["bitfinex","ETHUSD",1673193616243,0.49431424,1277.2,1277.0,35.78566951]
["bitfinex","ETHUSD",1673193616405,0.49431424,1277.2,1277.1,20.29942951]
["bitfinex","ETHUSD",1673193616616,0.49431424,1277.2,1277.1,23.29942951]
["bitfinex","ETHUSD",1673193616827,0.49431424,1277.2,1277.1,31.12966951]
["bitfinex","ETHUSD",1673193617145,0.49431424,1277.2,1277.1,36.64381846]
["bitfinex","ETHUSD",1673193617351,0.24431424,1277.2,1277.1,35.17281846]
["bitfinex","ETHUSD",1673193617828,1.54631424,1277.2,1277.1,0.4198]
["bitfinex","ETHUSD",1673193618038,5.53546375,1277.2,1276.8,3.0]
["bitfinex","ETHUSD",1673193618193,0.5879,1277.1,1276.7,7.83212]
["bitfinex","ETHUSD",1673193618406,3.5879,1277.1,1276.7,15.66481]
["bitfinex","ETHUSD",1673193618611,3.5879,1277.1,1276.7,18.01458]
["bitfinex","ETHUSD",1673193618612,4.23122142,1277.1,1276.7,18.01458]
["bitfinex","ETHUSD",1673193618879,3.5879,1277.1,1276.7,18.01458]
["bitfinex","ETHUSD",1673193619196,3.5879,1277.1,1276.8,3.98914951]
["bitfinex","ETHUSD",1673193619344,3.5879,1277.1,1276.7,6.33891951]
["bitfinex","ETHUSD",1673193619769,5.0,1277.0,1276.7,6.33891951]
["bitfinex","ETHUSD",1673193620084,5.0,1277.0,1276.7,2.34977]
["bitfinex","ETHUSD",1673193620288,5.0,1277.0,1276.8,0.23]
["bitfinex","ETHUSD",1673193621570,5.0,1277.0,1276.8,8.06208]
["bitfinex","ETHUSD",1673193621781,5.85879,1277.0,1276.8,8.06208]
["bitfinex","ETHUSD",1673193622054,5.85879,1277.0,1276.8,15.89416]
["bitfinex","ETHUSD",1673193622248,5.0,1277.0,1276.8,8.06208]
["bitfinex","ETHUSD",1673193622555,5.0,1277.0,1276.8,15.89416]
["bitfinex","ETHUSD",1673193622764,5.0,1277.0,1276.8,23.72624]
["bitfinex","ETHUSD",1673193623193,5.0,1277.0,1276.8,29.39012634]
["bitfinex","ETHUSD",1673193623378,0.24431424,1277.2,1276.9,34.54873835]
["bitfinex","ETHUSD",1673193623591,0.24431424,1277.2,1277.0,12.55434913]
["bitfinex","ETHUSD",1673193623809,0.24431424,1277.2,1277.1,27.47986951]
["bitfinex","ETHUSD",1673193624133,0.24431424,1277.2,1277.1,32.62586913]
["bitfinex","ETHUSD",1673193624341,0.24431424,1277.2,1277.1,40.96140137]
["bitfinex","ETHUSD",1673193624875,0.24431424,1277.2,1277.1,35.81540175]
["bitfinex","ETHUSD",1673193625557,1.54631424,1277.2,1277.0,17.7265]
["bitfinex","ETHUSD",1673193626398,1.54631424,1277.2,1276.9,7.83142]
["bitfinex","ETHUSD",1673193626648,1.54631424,1277.2,1276.9,0.0029535]
["bitfinex","ETHUSD",1673193626863,1.54631424,1277.2,1276.9,18.6658635]
["bitfinex","ETHUSD",1673193627025,1.54631424,1277.2,1276.9,14.20572316]
["bitfinex","ETHUSD",1673193627232,1.54631424,1277.2,1276.9,3.0029535]
["bitfinex","ETHUSD",1673193627463,1.54631424,1277.2,1276.9,10.8343535]
["bitfinex","ETHUSD",1673193627907,1.54631424,1277.2,1276.8,7.83155]
["bitfinex","ETHUSD",1673193628073,5.63411424,1277.2,1276.8,7.83155]
["bitfinex","ETHUSD",1673193628287,5.63411424,1277.2,1276.7,15.66451]
["bitfinex","ETHUSD",1673193628288,33.99548375,1277.2,1276.7,15.66451]
["bitfinex","ETHUSD",1673193628494,37.47920659,1277.2,1276.7,7.83223]
["bitfinex","ETHUSD",1673193629131,3.0879,1277.1,1276.7,7.83223]
["bitfinex","ETHUSD",1673193629381,26.57926,1277.1,1276.6,32.89042]
["bitfinex","ETHUSD",1673193629709,32.03940951,1277.1,1276.6,17.2245]
["bitfinex","ETHUSD",1673193629918,37.24370233,1277.1,1276.6,17.2245]
["bitfinex","ETHUSD",1673193630323,37.24370233,1277.1,1276.6,25.0576]
["bitfinex","ETHUSD",1673193630702,37.24370233,1277.1,1276.6,17.2245]
["bitfinex","ETHUSD",1673193630951,5.0,1277.0,1276.6,17.2245]
["bitfinex","ETHUSD",1673193631403,12.83117,1277.0,1276.6,15.67938739]
["bitfinex","ETHUSD",1673193631544,20.66234,1277.0,1276.6,10.19737713]
["bitfinex","ETHUSD",1673193631765,28.49351,1277.0,1276.6,10.19737713]
["bitfinex","ETHUSD",1673193632218,28.49351,1277.0,1276.6,2.36409713]
["bitfinex","ETHUSD",1673193632432,28.49351,1277.0,1276.6,7.83324]
["bitfinex","ETHUSD",1673193632649,28.49351,1277.0,1276.6,15.66654]
["bitfinex","ETHUSD",1673193632977,20.66234,1277.0,1276.6,15.66654]
["bitfinex","ETHUSD",1673193633296,12.83117,1277.0,1276.6,23.49984]
["bitfinex","ETHUSD",1673193633744,20.66202,1277.0,1276.6,23.49984]
["bitfinex","ETHUSD",1673193634064,20.66202,1277.0,1276.6,25.849824]
["bitfinex","ETHUSD",1673193634203,12.83085,1277.0,1276.6,25.849824]
["bitfinex","ETHUSD",1673193634573,12.83085,1277.0,1276.6,29.83897351]
["bitfinex","ETHUSD",1673193634574,5.0,1277.0,1276.6,29.83897351]
["bitfinex","ETHUSD",1673193636306,5.0,1277.0,1276.8,23.49624]
["bitfinex","ETHUSD",1673193636519,5.0,1277.0,1276.8,30.63392846]
["bitfinex","ETHUSD",1673193636785,5.0,1277.0,1276.8,22.80184846]
["bitfinex","ETHUSD",1673193636996,8.41822,1277.1,1276.8,10.98061895]
["bitfinex","ETHUSD",1673193637210,0.5879,1277.1,1276.8,15.66416]
["bitfinex","ETHUSD",1673193637351,0.5879,1277.1,1276.8,23.49624]
["bitfinex","ETHUSD",1673193637895,0.5879,1277.1,1276.8,15.66416]
["bitfinex","ETHUSD",1673193638087,0.5879,1277.1,1276.8,18.797017]
["bitfinex","ETHUSD",1673193638506,16.24848,1277.1,1276.8,7.83208]
["bitfinex","ETHUSD",1673193638716,0.5879,1277.1,1276.8,7.83178]
["bitfinex","ETHUSD",1673193639039,23.49079,1277.1,1276.7,15.66458]
["bitfinex","ETHUSD",1673193639247,15.66048,1277.1,1276.7,23.49701]
["bitfinex","ETHUSD",1673193639458,15.66048,1277.1,1276.7,15.66458]
["bitfinex","ETHUSD",1673193639716,23.49079,1277.1,1276.7,3.0329454]
["bitfinex","ETHUSD",1673193639932,23.49079,1277.1,1276.7,10.8654354]
["bitfinex","ETHUSD",1673193640460,23.49079,1277.1,1276.8,3.41056418]
["bitfinex","ETHUSD",1673193640611,15.66048,1277.1,1276.8,3.41056418]
["bitfinex","ETHUSD",1673193640817,7.83024,1277.1,1276.8,11.24249418]
["bitfinex","ETHUSD",1673193641080,18.8020704,1277.1,1276.8,11.24249418]
["bitfinex","ETHUSD",1673193641251,3.1415904,1277.1,1276.8,15.66401]
["bitfinex","ETHUSD",1673193641464,28.41576404,1277.2,1276.8,15.66401]
["bitfinex","ETHUSD",1673193641680,24.32192424,1277.2,1276.8,15.66401]
["bitfinex","ETHUSD",1673193641881,24.32192424,1277.2,1276.8,16.08524964]
["bitfinex","ETHUSD",1673193642096,12.75559404,1277.2,1276.8,23.91732964]
["bitfinex","ETHUSD",1673193642342,20.58578404,1277.2,1276.8,23.91732964]
["bitfinex","ETHUSD",1673193642538,24.08335773,1277.2,1276.8,23.91732964]
["bitfinex","ETHUSD",1673193643140,4.0938398,1277.1,1276.8,23.91732964]
["bitfinex","ETHUSD",1673193643562,11.9241098,1277.1,1276.8,8.25316964]
["bitfinex","ETHUSD",1673193643907,4.0938398,1277.1,1276.8,15.66401]
["bitfinex","ETHUSD",1673193644330,4.0938398,1277.1,1276.8,23.49609]
["bitfinex","ETHUSD",1673193644516,12.15932793,1277.2,1276.8,26.93222954]
["bitfinex","ETHUSD",1673193644517,24.08339773,1277.2,1276.8,26.93222954]
["bitfinex","ETHUSD",1673193644756,4.0938398,1277.1,1276.8,26.93222954]
["bitfinex","ETHUSD",1673193645374,4.0938398,1277.1,1276.8,26.92894503]
["bitfinex","ETHUSD",1673193646426,12.90980251,1277.2,1276.8,26.92894503]
["bitfinex","ETHUSD",1673193646427,12.16423614,1277.2,1276.8,26.92894503]
["bitfinex","ETHUSD",1673193646792,0.24431424,1277.2,1276.8,32.37409454]
["bitfinex","ETHUSD",1673193646953,0.24431424,1277.2,1276.8,33.21503418]
["bitfinex","ETHUSD",1673193647369,0.24431424,1277.2,1276.9,2.99458189]
["bitfinex","ETHUSD",1673193647630,0.24431424,1277.2,1277.0,23.49255]
["bitfinex","ETHUSD",1673193651307,0.24431424,1277.2,1277.0,27.48169951]
["bitfinex","ETHUSD",1673193651518,4.34771728,1277.2,1277.0,27.48169951]
["bitfinex","ETHUSD",1673193651698,0.24431424,1277.2,1277.0,27.48169951]
["bitfinex","ETHUSD",1673193652404,4.34771728,1277.2,1277.1,3.04842739]
["bitfinex","ETHUSD",1673193652664,4.34771728,1277.2,1277.1,29.59216008]
["bitfinex","ETHUSD",1673193655826,0.24431424,1277.2,1277.1,36.58130959]
["bitfinex","ETHUSD",1673193656296,0.24431424,1277.2,1277.1,9.10144008]
["bitfinex","ETHUSD",1673193656506,0.24431424,1277.2,1277.1,29.53914739]
["bitfinex","ETHUSD",1673193657559,4.34771728,1277.2,1277.1,29.53914739]
["bitfinex","ETHUSD",1673193659552,5.08016251,1277.2,1277.1,3.04842739]
["bitfinex","ETHUSD",1673193660347,6.39179948,1277.2,1276.9,23.49339]
["bitfinex","ETHUSD",1673193660503,4.10215093,1277.0,1276.8,16.6506]
["bitfinex","ETHUSD",1673193660707,4.10215093,1277.0,1276.8,27.55269]
["bitfinex","ETHUSD",1673193662406,4.15215093,1276.9,1276.8,27.55269]
["bitfinex","ETHUSD",1673193662616,4.10215093,1276.9,1276.8,27.55269]
["bitfinex","ETHUSD",1673193663459,4.10215093,1277.0,1276.8,27.55269]
["bitfinex","ETHUSD",1673193664323,4.10215093,1277.0,1276.9,3.50384985]
["bitfinex","ETHUSD",1673193664528,4.10215093,1277.0,1276.9,30.50279879]
["bitfinex","ETHUSD",1673193664763,4.84566579,1277.1,1276.9,30.50279879]
["bitfinex","ETHUSD",1673193665173,4.10418897,1277.0,1276.9,30.50279879]
["bitfinex","ETHUSD",1673193665408,4.10418897,1277.0,1276.9,26.99894894]
["bitfinex","ETHUSD",1673193666464,4.10418897,1277.0,1276.9,30.98809845]
["bitfinex","ETHUSD",1673193667622,4.10418897,1277.0,1276.9,15.66292]
["bitfinex","ETHUSD",1673193667778,4.10418897,1277.0,1276.9,23.49438]
["bitfinex","ETHUSD",1673193668401,4.10418897,1277.0,1276.9,26.99822985]
["bitfinex","ETHUSD",1673193668894,4.10418897,1277.0,1276.9,19.16325837]
["bitfinex","ETHUSD",1673193669045,4.10418897,1277.0,1276.9,11.33179837]
["bitfinex","ETHUSD",1673193669684,4.10418897,1277.0,1276.9,3.50384985]
["bitfinex","ETHUSD",1673193670016,4.1046321,1277.0,1276.9,11.33530985]
["bitfinex","ETHUSD",1673193670232,4.1046321,1277.0,1276.9,3.50384985]
["bitfinex","ETHUSD",1673193670423,4.84566579,1277.0,1276.9,3.50384985]
["bitfinex","ETHUSD",1673193670639,12.67651579,1277.0,1276.9,3.50384985]
["bitfinex","ETHUSD",1673193671193,4.84566579,1277.0,1276.9,26.99822985]
["bitfinex","ETHUSD",1673193671354,4.84566579,1277.0,1276.9,19.16676985]
["bitfinex","ETHUSD",1673193671563,4.84566579,1277.0,1276.9,15.66292]
["bitfinex","ETHUSD",1673193671775,4.84566579,1277.0,1276.9,23.49438]
["bitfinex","ETHUSD",1673193671981,4.10544823,1277.0,1276.9,23.49438]
["bitfinex","ETHUSD",1673193672868,4.10544823,1277.0,1276.9,30.61613951]
["bitfinex","ETHUSD",1673193673073,4.34976247,1277.2,1276.9,34.04155012]
["bitfinex","ETHUSD",1673193673349,4.34976247,1277.2,1277.1,23.49072]
["bitfinex","ETHUSD",1673193674150,0.24431424,1277.2,1277.1,23.49072]
["bitfinex","ETHUSD",1673193674456,4.34963266,1277.2,1277.1,27.00662847]
["bitfinex","ETHUSD",1673193674623,0.24431424,1277.2,1277.1,33.92330592]
["bitfinex","ETHUSD",1673193674816,0.24431424,1277.2,1277.1,34.34230592]
["bitfinex","ETHUSD",1673193675282,4.35926303,1277.3,1277.1,50.55445543]
["bitfinex","ETHUSD",1673193675511,0.25394461,1277.3,1277.2,7.40804951]
["bitfinex","ETHUSD",1673193675818,4.11781143,1277.4,1277.3,23.48703]
["bitfinex","ETHUSD",1673193675972,4.11781143,1277.4,1277.3,34.3991611]
["bitfinex","ETHUSD",1673193676433,0.01249301,1277.4,1277.3,34.3991611]
["bitfinex","ETHUSD",1673193678099,0.01249301,1277.4,1277.3,34.82812949]
["bitfinex","ETHUSD",1673193678343,4.10531842,1277.5,1277.3,38.74712949]
["bitfinex","ETHUSD",1673193678498,0.2562244,1277.7,1277.4,11.40674951]
["bitfinex","ETHUSD",1673193678726,0.2562244,1277.7,1277.6,7.817]
["bitfinex","ETHUSD",1673193678727,4.36154282,1277.7,1277.6,7.817]
["bitfinex","ETHUSD",1673193678935,4.36154282,1277.7,1277.6,26.88884]
["bitfinex","ETHUSD",1673193679251,4.36154282,1277.7,1277.6,30.75941695]
["bitfinex","ETHUSD",1673193679517,4.36154282,1277.7,1277.6,15.14267]
["bitfinex","ETHUSD",1673193679724,4.36154282,1277.7,1277.6,6.898]
["bitfinex","ETHUSD",1673193680034,4.36154282,1277.7,1277.6,3.898]
["bitfinex","ETHUSD",1673193680193,5.10189019,1277.7,1277.4,7.3536]
["bitfinex","ETHUSD",1673193680410,4.09530199,1277.6,1277.4,15.18187]
["bitfinex","ETHUSD",1673193680662,4.09530199,1277.6,1277.4,21.80818537]
["bitfinex","ETHUSD",1673193680869,4.09530199,1277.6,1277.4,7.3536]
["bitfinex","ETHUSD",1673193681083,4.09530199,1277.6,1277.4,14.76432]
["bitfinex","ETHUSD",1673193681248,4.09530199,1277.5,1277.3,0.4174]
["bitfinex","ETHUSD",1673193681616,4.09530199,1277.4,1277.1,3.51590847]
["bitfinex","ETHUSD",1673193681928,4.98939877,1277.4,1277.1,3.51590847]
["bitfinex","ETHUSD",1673193682498,4.09530199,1277.3,1277.1,11.34588847]
["bitfinex","ETHUSD",1673193682976,4.09530199,1277.3,1277.1,3.51590847]
["bitfinex","ETHUSD",1673193684033,4.09530199,1277.2,1277.1,3.51590847]
["bitfinex","ETHUSD",1673193684560,8.35076257,1277.4,1277.1,3.51590847]
["bitfinex","ETHUSD",1673193684561,4.09530199,1277.3,1277.1,11.34614847]
["bitfinex","ETHUSD",1673193684782,4.09530199,1277.2,1277.1,3.51590847]
["bitfinex","ETHUSD",1673193684918,4.09530199,1277.2,1277.1,11.34614847]
["bitfinex","ETHUSD",1673193684919,4.68310199,1277.2,1277.1,11.34614847]
["bitfinex","ETHUSD",1673193685343,4.68310199,1277.2,1277.1,3.51590847]
["bitfinex","ETHUSD",1673193685344,4.09530199,1277.2,1277.1,3.51590847]
["bitfinex","ETHUSD",1673193686133,5.17263941,1277.2,1277.1,3.51590847]
["bitfinex","ETHUSD",1673193686287,5.17263941,1277.2,1277.0,7.83045]
["bitfinex","ETHUSD",1673193686502,5.17263941,1277.2,1277.0,15.66103]
["bitfinex","ETHUSD",1673193686829,5.17263941,1277.2,1277.0,7.83045]
["bitfinex","ETHUSD",1673193687078,4.09530199,1277.1,1277.0,7.83045]
["bitfinex","ETHUSD",1673193687861,4.09530199,1277.1,1277.0,15.6613]
["bitfinex","ETHUSD",1673193688076,9.28607225,1277.3,1277.0,15.6613]
["bitfinex","ETHUSD",1673193688077,4.09530199,1277.2,1277.0,23.49215]
["bitfinex","ETHUSD",1673193689441,4.09530199,1277.2,1277.0,26.624474]
["bitfinex","ETHUSD",1673193689656,4.68310199,1277.3,1277.0,28.093474]
["bitfinex","ETHUSD",1673193689966,4.68310199,1277.3,1277.0,24.96115]
["bitfinex","ETHUSD",1673193690422,4.68310199,1277.3,1277.1,3.49133886]
["bitfinex","ETHUSD",1673193690598,4.68310199,1277.3,1277.1,11.32125886]
["bitfinex","ETHUSD",1673193691018,4.09530199,1277.3,1277.1,26.98109886]
["bitfinex","ETHUSD",1673193691225,4.09530199,1277.3,1277.1,19.15107886]
["bitfinex","ETHUSD",1673193691647,4.09530199,1277.3,1277.1,26.98131886]
["bitfinex","ETHUSD",1673193691859,4.09530199,1277.2,1277.1,3.49133886]
["bitfinex","ETHUSD",1673193692801,4.09530199,1277.3,1277.1,26.98205886]
["bitfinex","ETHUSD",1673193693060,4.09530199,1277.3,1277.1,28.43905886]
["bitfinex","ETHUSD",1673193693235,4.04530199,1277.3,1277.1,28.43905886]
["bitfinex","ETHUSD",1673193694482,8.1776,1277.4,1277.1,28.43905886]
["bitfinex","ETHUSD",1673193694748,8.1776,1277.4,1277.1,29.42234414]
["bitfinex","ETHUSD",1673193694901,3.0,1277.2,1277.1,29.42234414]
["bitfinex","ETHUSD",1673193698159,3.0,1277.2,1277.1,33.41149365]
["bitfinex","ETHUSD",1673193698994,3.0,1277.2,1277.1,29.42234414]
["bitfinex","ETHUSD",1673193699677,3.0,1277.2,1277.1,32.42234414]
["bitfinex","ETHUSD",1673193702218,3.0,1277.2,1277.1,11.32157886]
["bitfinex","ETHUSD",1673193702428,3.0,1277.2,1277.1,3.49133886]
["bitfinex","ETHUSD",1673193702571,7.09563713,1277.2,1277.1,3.49133886]
["bitfinex","ETHUSD",1673193702786,7.09563713,1277.2,1277.1,19.15181886]
["bitfinex","ETHUSD",1673193703575,7.09563713,1277.2,1277.1,26.98205886]
["bitfinex","ETHUSD",1673193704204,7.80520084,1277.2,1277.1,11.32157886]
["bitfinex","ETHUSD",1673193704378,7.80520084,1277.2,1277.1,3.49133886]
["bitfinex","ETHUSD",1673193704784,7.80792662,1277.2,1277.1,3.49133886]
["bitfinex","ETHUSD",1673193705009,7.80799938,1277.2,1277.1,3.49133886]
["bitfinex","ETHUSD",1673193705454,7.80799938,1277.2,1277.1,11.32157886]
["bitfinex","ETHUSD",1673193705662,7.80799938,1277.2,1277.1,19.15181886]
["bitfinex","ETHUSD",1673193706057,3.0,1277.2,1277.1,26.98205886]
["bitfinex","ETHUSD",1673193706255,3.0,1277.2,1277.1,23.49072]
["bitfinex","ETHUSD",1673193706472,7.09843567,1277.2,1277.1,23.49072]
["bitfinex","ETHUSD",1673193706677,3.0,1277.2,1277.1,23.49072]
["bitfinex","ETHUSD",1673193707638,7.09843567,1277.2,1277.1,11.32173571]
["bitfinex","ETHUSD",1673193707849,8.29284582,1277.2,1277.1,11.32173571]
["bitfinex","ETHUSD",1673193708250,8.29284582,1277.2,1277.1,19.15197571]
["bitfinex","ETHUSD",1673193708460,8.29284582,1277.2,1277.1,3.49149571]
["bitfinex","ETHUSD",1673193708977,8.29433508,1277.2,1277.1,3.49149571]
["bitfinex","ETHUSD",1673193709325,8.29432854,1277.2,1277.1,7.83024]
["bitfinex","ETHUSD",1673193709513,8.29432854,1277.2,1277.0,23.49209]
["bitfinex","ETHUSD",1673193709888,7.09991839,1277.2,1277.0,23.49209]
["bitfinex","ETHUSD",1673193711967,3.0,1277.2,1277.0,23.49209]
["bitfinex","ETHUSD",1673193712365,3.0,1277.2,1277.1,3.49149571]
["bitfinex","ETHUSD",1673193712759,7.09991839,1277.2,1277.1,26.98221571]
["bitfinex","ETHUSD",1673193713290,3.0,1277.2,1277.1,26.98221571]
["bitfinex","ETHUSD",1673193713506,3.0,1277.2,1277.1,30.61038428]
["bitfinex","ETHUSD",1673193714035,3.0,1277.2,1277.1,26.98221571]
["bitfinex","ETHUSD",1673193714279,7.09991839,1277.2,1277.1,26.98221571]
["bitfinex","ETHUSD",1673193714490,7.09991839,1277.2,1277.1,19.15197571]
["bitfinex","ETHUSD",1673193714702,7.09991839,1277.2,1277.1,3.49149571]
["bitfinex","ETHUSD",1673193715103,7.09991839,1277.2,1277.1,19.15197571]
["bitfinex","ETHUSD",1673193715356,7.09991839,1277.2,1277.1,15.66048]
["bitfinex","ETHUSD",1673193715821,7.09991839,1277.2,1277.1,15.65730016]
["bitfinex","ETHUSD",1673193716031,7.09991839,1277.2,1277.1,23.48754016]
["bitfinex","ETHUSD",1673193716536,7.09991839,1277.2,1277.1,31.9903459]
["bitfinex","ETHUSD",1673193716711,7.09991839,1277.2,1277.1,33.4473459]
["bitfinex","ETHUSD",1673193716712,3.0,1277.2,1277.1,33.4473459]
["bitfinex","ETHUSD",1673193716897,3.0,1277.2,1277.1,29.45819639]
["bitfinex","ETHUSD",1673193719427,4.84566579,1277.4,1277.1,43.05034552]
["bitfinex","ETHUSD",1673193719428,4.09991839,1277.4,1277.1,43.05034552]
["bitfinex","ETHUSD",1673193719639,4.09991839,1277.4,1277.3,1.465]
["bitfinex","ETHUSD",1673193719849,4.09991839,1277.5,1277.3,43.86962934]
["bitfinex","ETHUSD",1673193720057,4.09991839,1277.5,1277.4,1.468]
["bitfinex","ETHUSD",1673193720292,4.09991839,1277.5,1277.4,24.9532]
["bitfinex","ETHUSD",1673193720466,4.09991839,1277.5,1277.4,23.4852]
["bitfinex","ETHUSD",1673193720667,4.04991839,1277.5,1277.4,23.4852]
["bitfinex","ETHUSD",1673193720882,4.04991839,1277.5,1277.4,27.35605404]
["bitfinex","ETHUSD",1673193721298,4.04991839,1277.5,1277.4,31.34520355]
["bitfinex","ETHUSD",1673193721971,4.04991839,1277.5,1277.4,27.35605404]
["bitfinex","ETHUSD",1673193724443,4.04991839,1277.5,1277.4,30.85774207]
["bitfinex","ETHUSD",1673193727429,4.04991839,1277.6,1277.4,30.85774207]
["bitfinex","ETHUSD",1673193728184,4.04991839,1277.6,1277.4,26.98688803]
["bitfinex","ETHUSD",1673193728607,5.10189019,1277.7,1277.6,4.0]
["bitfinex","ETHUSD",1673193728608,0.25623279,1277.7,1277.6,4.0]
["bitfinex","ETHUSD",1673193728815,5.8119827,1277.8,1277.7,31.30624]
["bitfinex","ETHUSD",1673193728816,0.96631691,1277.8,1277.7,31.30624]
["bitfinex","ETHUSD",1673193729097,5.96631691,1277.8,1277.7,31.30624]
["bitfinex","ETHUSD",1673193729221,5.96631691,1277.8,1277.7,34.583464]
["bitfinex","ETHUSD",1673193729769,0.96631691,1277.8,1277.7,34.583464]
["bitfinex","ETHUSD",1673193729972,0.91631691,1277.8,1277.7,34.583464]
["bitfinex","ETHUSD",1673193730187,0.91631691,1277.8,1277.7,38.001264]
["bitfinex","ETHUSD",1673193730416,0.91631691,1277.8,1277.7,42.22041351]
["bitfinex","ETHUSD",1673193730630,5.110765,1278.0,1277.8,0.916]
["bitfinex","ETHUSD",1673193730803,5.09247767,1278.2,1277.9,9.78339699]
["bitfinex","ETHUSD",1673193731013,1.46527578,1278.3,1278.2,4.0]
["bitfinex","ETHUSD",1673193731345,6.77018757,1278.7,1278.3,3.965]
["bitfinex","ETHUSD",1673193731691,8.304,1279.4,1278.8,3.98914951]
["bitfinex","ETHUSD",1673193731870,1.525,1280.0,1278.8,3.98914951]
["bitfinex","ETHUSD",1673193731871,6.69360491,1280.2,1279.3,17.98914951]
["bitfinex","ETHUSD",1673193732063,29.64789084,1280.4,1279.6,14.0]
["bitfinex","ETHUSD",1673193732282,22.43393184,1280.4,1279.9,15.7]
["bitfinex","ETHUSD",1673193732481,7.84946222,1280.8,1280.3,14.0]
["bitfinex","ETHUSD",1673193732482,7.84926222,1280.8,1280.3,14.0]
["bitfinex","ETHUSD",1673193732692,0.70416103,1280.9,1280.5,4.46401114]
["bitfinex","ETHUSD",1673193732959,0.70416103,1280.9,1280.8,3.98914951]
["bitfinex","ETHUSD",1673193732960,16.00616103,1280.9,1280.8,3.98914951]
["bitfinex","ETHUSD",1673193733285,0.01597658,1281.1,1280.8,31.46048]
["bitfinex","ETHUSD",1673193733286,0.47486368,1281.0,1280.8,31.46048]
["bitfinex","ETHUSD",1673193733427,10.81059514,1280.9,1280.1,2.604]
["bitfinex","ETHUSD",1673193733638,10.81059514,1280.9,1280.3,4.736]
["bitfinex","ETHUSD",1673193733639,2.81059514,1280.7,1280.3,4.736]
["bitfinex","ETHUSD",1673193733885,2.81059514,1280.6,1280.3,4.736]
["bitfinex","ETHUSD",1673193734113,1.458,1280.4,1280.3,4.736]
["bitfinex","ETHUSD",1673193734329,3.5023,1280.4,1279.5,0.18940486]
["bitfinex","ETHUSD",1673193734482,0.05,1279.7,1279.5,0.18940486]
["bitfinex","ETHUSD",1673193734691,2.587,1279.9,1279.1,1.65840486]
["bitfinex","ETHUSD",1673193734692,9.85556,1279.8,1279.1,1.65840486]
["bitfinex","ETHUSD",1673193734900,9.85556,1279.8,1278.9,17.4066]
["bitfinex","ETHUSD",1673193734901,26.17811975,1279.8,1278.9,17.4066]
["bitfinex","ETHUSD",1673193735111,1.469,1279.2,1278.6,4.749]
["bitfinex","ETHUSD",1673193735389,8.40544,1279.1,1278.4,3.42050775]
["bitfinex","ETHUSD",1673193735535,17.69298,1279.1,1278.4,8.31356821]
["bitfinex","ETHUSD",1673193735744,17.69298,1279.1,1278.5,6.34752744]
["bitfinex","ETHUSD",1673193735745,19.44427679,1279.1,1278.5,6.34752744]
["bitfinex","ETHUSD",1673193736010,19.44427679,1279.1,1278.5,1.458]
["bitfinex","ETHUSD",1673193736159,1.469,1279.0,1278.4,80.99945285]
["bitfinex","ETHUSD",1673193736370,23.46015,1278.8,1278.4,1.94150775]
["bitfinex","ETHUSD",1673193736825,23.46015,1278.8,1278.2,2.91226163]
["bitfinex","ETHUSD",1673193737059,4.5871,1278.7,1278.2,2.91226163]
["bitfinex","ETHUSD",1673193737218,15.64272,1278.6,1278.2,2.91226163]
["bitfinex","ETHUSD",1673193737426,0.5872,1278.5,1278.2,2.91226163]
["bitfinex","ETHUSD",1673193737634,15.64454,1278.4,1278.2,2.91226163]
["bitfinex","ETHUSD",1673193737849,3.3133,1278.3,1278.2,2.91226163]
["bitfinex","ETHUSD",1673193738216,19.430844,1278.3,1278.2,2.91226163]
["bitfinex","ETHUSD",1673193738367,7.82104,1278.7,1278.2,2.91226163]
["bitfinex","ETHUSD",1673193738578,7.82104,1278.7,1278.4,1.465]
["bitfinex","ETHUSD",1673193738851,7.82037,1278.8,1278.4,1.465]
["bitfinex","ETHUSD",1673193738997,0.5871,1278.7,1278.5,0.47486163]
["bitfinex","ETHUSD",1673193739240,16.22834,1278.7,1278.2,4.36926163]
["bitfinex","ETHUSD",1673193739446,16.22834,1278.7,1278.2,4.84412326]
["bitfinex","ETHUSD",1673193739447,19.415248,1278.7,1278.2,4.84412326]
["bitfinex","ETHUSD",1673193739718,19.415248,1278.7,1278.3,0.23]
["bitfinex","ETHUSD",1673193740608,4.0872,1278.6,1278.3,0.23]
["bitfinex","ETHUSD",1673193740819,20.82168247,1278.7,1278.6,1.4849218]
["bitfinex","ETHUSD",1673193741489,20.82168247,1278.7,1278.6,1.8e-06]
["bitfinex","ETHUSD",1673193741490,22.28568247,1278.7,1278.6,1.8e-06]
["bitfinex","ETHUSD",1673193741662,4.0,1278.6,1278.2,2.91226163]
["bitfinex","ETHUSD",1673193741869,1.469,1278.3,1278.2,2.91226163]
["bitfinex","ETHUSD",1673193742072,24.93764,1278.3,1278.2,2.91226163]
["bitfinex","ETHUSD",1673193742740,24.93764,1278.3,1278.2,2.76226163]
["bitfinex","ETHUSD",1673193743337,24.93764,1278.3,1277.8,0.5875]
["bitfinex","ETHUSD",1673193743585,1.469,1278.2,1277.8,0.5875]
["bitfinex","ETHUSD",1673193743779,7.82423,1278.1,1277.7,0.5876]
["bitfinex","ETHUSD",1673193744660,7.82423,1278.1,1277.8,0.23]
["bitfinex","ETHUSD",1673193744981,15.64822,1278.1,1277.8,0.23]
["bitfinex","ETHUSD",1673193746389,17.11622,1278.1,1277.8,0.23]
["bitfinex","ETHUSD",1673193746595,1.469,1278.0,1277.6,1.80058642]
["bitfinex","ETHUSD",1673193746848,7.82546,1277.9,1277.6,4.80058642]
["bitfinex","ETHUSD",1673193747262,15.65092,1277.9,1277.6,1.80058642]
["bitfinex","ETHUSD",1673193747475,17.11992,1277.9,1277.6,1.21298642]
["bitfinex","ETHUSD",1673193747964,1.469,1277.8,1277.6,1.21298642]
["bitfinex","ETHUSD",1673193748171,7.82656,1277.7,1277.6,1.21298642]
["bitfinex","ETHUSD",1673193748386,7.82656,1277.7,1277.6,8.642e-05]
["bitfinex","ETHUSD",1673193748387,23.83573784,1277.7,1277.6,8.642e-05]
["bitfinex","ETHUSD",1673193748629,23.83573784,1277.7,1277.5,2.87826284]
["bitfinex","ETHUSD",1673193748630,25.30473784,1277.7,1277.5,2.87826284]
["bitfinex","ETHUSD",1673193748983,6.92714951,1277.6,1277.5,2.87826284]
["bitfinex","ETHUSD",1673193749288,27.55065035,1277.6,1277.1,0.5879]
["bitfinex","ETHUSD",1673193749485,17.12125,1277.4,1277.0,5.34782717]
["bitfinex","ETHUSD",1673193749694,13.28623951,1277.5,1277.1,4.0]
["bitfinex","ETHUSD",1673193749853,21.11432951,1277.5,1277.1,4.0]
["bitfinex","ETHUSD",1673193750062,21.06432951,1277.5,1277.1,4.0]
["bitfinex","ETHUSD",1673193750552,3.98914951,1277.4,1277.0,5.35208076]
["bitfinex","ETHUSD",1673193750752,3.98914951,1277.3,1277.0,4.76418076]
["bitfinex","ETHUSD",1673193750964,3.98914951,1277.2,1277.0,4.75992717]
["bitfinex","ETHUSD",1673193751281,5.45714951,1277.2,1277.0,4.75992717]
["bitfinex","ETHUSD",1673193751444,21.11646951,1277.2,1277.0,4.75992717]
["bitfinex","ETHUSD",1673193751652,3.98914951,1277.1,1277.0,4.75992717]
["bitfinex","ETHUSD",1673193751888,23.61419141,1277.1,1277.0,4.75992717]
["bitfinex","ETHUSD",1673193752093,22.16019141,1277.1,1277.0,4.75992717]
["bitfinex","ETHUSD",1673193753371,22.74809141,1277.1,1277.0,4.75992717]
["bitfinex","ETHUSD",1673193753953,36.74809141,1277.1,1277.0,7.17e-06]
["bitfinex","ETHUSD",1673193754197,39.74809141,1277.1,1277.0,7.17e-06]
["bitfinex","ETHUSD",1673193754530,39.74809141,1277.1,1277.0,3.13943494]
["bitfinex","ETHUSD",1673193754725,39.74809141,1277.1,1276.9,5.73176246]
["bitfinex","ETHUSD",1673193755063,19.65084951,1277.0,1276.9,5.73176246]
["bitfinex","ETHUSD",1673193755278,25.77972865,1277.0,1276.9,5.73176246]
["bitfinex","ETHUSD",1673193755417,28.77972865,1277.0,1276.9,0.79156246]
["bitfinex","ETHUSD",1673193755635,33.20372865,1277.0,1276.9,2.46e-06]
["bitfinex","ETHUSD",1673193755950,33.20372865,1277.0,1276.7,0.0252091]
["bitfinex","ETHUSD",1673193756164,3.98914951,1276.8,1276.7,0.0252091]
["bitfinex","ETHUSD",1673193756383,37.47517446,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193756834,29.64309446,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193757047,37.47517446,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193757448,25.39901446,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193758159,24.20093978,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193758364,12.40922951,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193758837,20.24130951,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193759050,12.40922951,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193759213,20.24130951,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193759425,20.24130951,1276.8,1276.7,3.73814637]
["bitfinex","ETHUSD",1673193759791,24.44863646,1276.8,1276.7,3.73814637]
["bitfinex","ETHUSD",1673193761454,24.44863646,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193762212,3.98914951,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193762367,18.625,1277.2,1276.7,3.73814637]
["bitfinex","ETHUSD",1673193762574,3.98914951,1277.2,1276.9,4.0]
["bitfinex","ETHUSD",1673193762939,3.98914951,1277.2,1276.9,12.30611163]
["bitfinex","ETHUSD",1673193763110,2.64294233,1277.3,1277.2,0.15978463]
["bitfinex","ETHUSD",1673193763323,6.63209184,1277.3,1277.2,0.15978463]
["bitfinex","ETHUSD",1673193763530,28.46157184,1277.3,1277.2,0.15978463]
["bitfinex","ETHUSD",1673193763721,21.21989184,1277.3,1277.2,0.15978463]
["bitfinex","ETHUSD",1673193763933,29.04937184,1277.3,1277.2,0.15978463]
["bitfinex","ETHUSD",1673193764189,32.97979202,1277.3,1277.2,0.15978463]
["bitfinex","ETHUSD",1673193764354,41.28379202,1277.3,1277.2,0.15978463]
["bitfinex","ETHUSD",1673193764715,41.87159202,1277.3,1277.2,0.15978463]
["bitfinex","ETHUSD",1673193765148,44.87159202,1277.3,1277.2,0.15978463]
["bitfinex","ETHUSD",1673193765317,50.38962991,1277.3,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193765508,14.0,1276.9,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193765723,27.48538951,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193766262,28.07338951,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193766463,27.48538951,1276.8,1276.7,3.25595667]
["bitfinex","ETHUSD",1673193766877,3.98914951,1276.8,1276.7,3.25595667]
["bitfinex","ETHUSD",1673193767549,3.98914951,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193767764,4.94958932,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193768136,22.41975,1276.9,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193768348,7.83208,1276.8,1276.7,0.00508133]
["bitfinex","ETHUSD",1673193768596,6.63397387,1276.8,1276.7,3.2610289]
["bitfinex","ETHUSD",1673193768805,6.63397387,1276.8,1276.7,3.4910289]
["bitfinex","ETHUSD",1673193768994,3.98914951,1276.8,1276.7,3.4910289]
["bitfinex","ETHUSD",1673193769348,11.82122951,1276.8,1276.7,3.4910289]
["bitfinex","ETHUSD",1673193769559,11.82122951,1276.8,1276.7,3.48595667]
["bitfinex","ETHUSD",1673193769783,3.98914951,1276.8,1276.7,3.48595667]
["bitfinex","ETHUSD",1673193769921,11.82122951,1276.8,1276.7,3.48595667]
["bitfinex","ETHUSD",1673193770135,11.82122951,1276.8,1276.7,3.25595667]
["bitfinex","ETHUSD",1673193770136,27.48538951,1276.8,1276.7,3.25595667]
["bitfinex","ETHUSD",1673193770394,32.41711046,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193770767,11.82122951,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193771017,3.98914951,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193771922,11.82122951,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193772570,11.82122951,1276.8,1276.7,3.27112228]
["bitfinex","ETHUSD",1673193772571,27.48538951,1276.8,1276.7,3.27112228]
["bitfinex","ETHUSD",1673193772782,24.58503046,1276.8,1276.7,3.27112228]
["bitfinex","ETHUSD",1673193773347,24.58503046,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193773348,16.59205426,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193773665,24.42413426,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193774399,16.59205426,1276.8,1276.7,9.1e-06]
["bitfinex","ETHUSD",1673193774568,16.59205426,1276.8,1276.5,7.91413204]
["bitfinex","ETHUSD",1673193774569,32.72813426,1276.8,1276.5,7.91413204]
["bitfinex","ETHUSD",1673193774764,26.29314951,1276.6,1276.5,7.91413204]
["bitfinex","ETHUSD",1673193774971,60.76409174,1276.6,1276.5,7.91413204]
["bitfinex","ETHUSD",1673193775974,28.96019174,1276.6,1276.5,7.91413204]
["bitfinex","ETHUSD",1673193776193,36.79349174,1276.6,1276.5,7.91413204]
["bitfinex","ETHUSD",1673193776558,44.62679174,1276.6,1276.5,7.91413204]
["bitfinex","ETHUSD",1673193777250,55.93079174,1276.6,1276.5,7.91413204]
["bitfinex","ETHUSD",1673193777894,48.68559174,1276.6,1276.5,7.91413204]
["bitfinex","ETHUSD",1673193778111,42.51889174,1276.6,1276.5,7.91413204]
["bitfinex","ETHUSD",1673193778434,34.21489174,1276.6,1276.5,7.91413204]
["bitfinex","ETHUSD",1673193778573,56.51889174,1276.6,1276.5,7.91413204]
["bitfinex","ETHUSD",1673193779674,56.99375337,1276.6,1276.5,7.91413204]
["bitfinex","ETHUSD",1673193779847,56.99375337,1276.6,1276.5,2.65042421]
["bitfinex","ETHUSD",1673193780411,12.304,1276.4,1276.3,0.02365345]
["bitfinex","ETHUSD",1673193780562,61.62626576,1276.4,1276.3,0.02365345]
["bitfinex","ETHUSD",1673193780795,21.57734951,1276.4,1276.3,0.02365345]
["bitfinex","ETHUSD",1673193781173,3.98914951,1276.4,1276.3,0.02365345]
["bitfinex","ETHUSD",1673193781327,17.98914951,1276.4,1276.3,0.02365345]
["bitfinex","ETHUSD",1673193781539,25.82367951,1276.4,1276.3,0.02365345]
["bitfinex","ETHUSD",1673193781781,33.65820951,1276.4,1276.3,0.02365345]
["bitfinex","ETHUSD",1673193781993,52.78271192,1276.4,1276.3,0.02365345]
["bitfinex","ETHUSD",1673193782205,60.79491192,1276.4,1276.1,3.48663427]
["bitfinex","ETHUSD",1673193782414,30.68214951,1276.2,1276.1,3.48663427]
["bitfinex","ETHUSD",1673193782628,59.24621725,1276.2,1276.1,3.48663427]
["bitfinex","ETHUSD",1673193782911,57.85721725,1276.2,1276.1,3.48663427]
["bitfinex","ETHUSD",1673193783113,62.50618445,1276.2,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193783436,30.96588951,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193783693,36.03196845,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193784005,15.88144951,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193784438,23.71781951,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193784742,36.48591046,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193785151,44.32228046,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193786858,43.73398046,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193786995,11.92087046,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193787205,35.42998046,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193787838,43.73398046,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193788048,48.8000594,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193790101,45.555625,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193790893,45.505625,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193791095,48.505625,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193792161,48.43954606,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193792611,53.4850837,1276.1,1276.0,0.03345747]
["bitfinex","ETHUSD",1673193794466,54.54824533,1276.1,1275.7,0.00610399]
["bitfinex","ETHUSD",1673193794834,26.29314951,1275.8,1275.7,0.00610399]
["bitfinex","ETHUSD",1673193795045,66.40592907,1275.8,1275.7,0.00610399]
["bitfinex","ETHUSD",1673193795257,11.82735951,1275.8,1275.7,1.43010399]
["bitfinex","ETHUSD",1673193795428,11.82735951,1275.8,1275.7,0.00610399]
["bitfinex","ETHUSD",1673193795429,25.82735951,1275.8,1275.7,0.00610399]
["bitfinex","ETHUSD",1673193795626,5.0,1275.8,1275.7,2.44427599]
["bitfinex","ETHUSD",1673193795832,5.0,1275.8,1275.7,27.58460898]
["bitfinex","ETHUSD",1673193796086,1.8853608,1275.8,1275.7,32.63605054]
["bitfinex","ETHUSD",1673193796251,3.0,1276.0,1275.8,4.0]
["bitfinex","ETHUSD",1673193796601,3.0,1276.0,1275.9,1.654]
["bitfinex","ETHUSD",1673193796789,3.0,1276.0,1275.8,1.014172]
["bitfinex","ETHUSD",1673193796790,6.98914951,1276.0,1275.8,1.014172]
["bitfinex","ETHUSD",1673193797003,3.98914951,1275.9,1275.8,1.014172]
["bitfinex","ETHUSD",1673193797513,25.82674951,1275.9,1275.8,1.014172]
["bitfinex","ETHUSD",1673193797954,34.13074951,1275.9,1275.8,1.014172]
["bitfinex","ETHUSD",1673193798175,42.13074951,1275.9,1275.8,1.014172]
["bitfinex","ETHUSD",1673193798388,49.96834951,1275.9,1275.8,1.014172]
["bitfinex","ETHUSD",1673193798596,60.37895313,1275.9,1275.8,1.014172]
["bitfinex","ETHUSD",1673193799813,60.96735313,1275.9,1275.8,1.014172]
["bitfinex","ETHUSD",1673193800030,61.44221476,1275.9,1275.8,1.014172]
["bitfinex","ETHUSD",1673193801041,69.27981476,1275.9,1275.8,1.014172]
["bitfinex","ETHUSD",1673193802757,64.99688749,1275.9,1275.8,1.014172]
["bitfinex","ETHUSD",1673193802967,68.77969059,1275.9,1275.8,1.014172]
["bitfinex","ETHUSD",1673193803770,68.77969059,1275.9,1275.7,0.00610399]
["bitfinex","ETHUSD",1673193803771,76.61729059,1275.9,1275.7,0.00610399]
["bitfinex","ETHUSD",1673193803934,25.13399372,1275.8,1275.7,0.00610399]
["bitfinex","ETHUSD",1673193804128,51.82225439,1275.8,1275.7,0.00610399]
["bitfinex","ETHUSD",1673193804597,51.82253122,1275.8,1275.7,0.00610399]
["bitfinex","ETHUSD",1673193804821,56.20453122,1275.8,1275.7,0.00610399]
["bitfinex","ETHUSD",1673193805745,56.20453122,1275.8,1275.4,6.67524832]
["bitfinex","ETHUSD",1673193805746,56.90939285,1275.8,1275.4,6.67524832]
["bitfinex","ETHUSD",1673193805916,26.29314951,1275.5,1275.4,6.67524832]
["bitfinex","ETHUSD",1673193806133,68.28270446,1275.5,1275.4,6.67524832]
["bitfinex","ETHUSD",1673193806755,73.0079089,1275.5,1275.4,6.67524832]
["bitfinex","ETHUSD",1673193807275,73.00887126,1275.5,1275.4,6.67524832]
["bitfinex","ETHUSD",1673193807451,73.00887126,1275.5,1275.4,10.44601868]
["bitfinex","ETHUSD",1673193807452,72.53400963,1275.5,1275.4,10.44601868]
["bitfinex","ETHUSD",1673193807637,72.53005715,1275.5,1275.4,5.94261868]
["bitfinex","ETHUSD",1673193807825,12.304,1275.4,1275.3,6.68488133]
["bitfinex","ETHUSD",1673193808042,53.83150546,1275.4,1275.3,6.68488133]
["bitfinex","ETHUSD",1673193808228,42.46569709,1275.4,1275.3,6.68488133]
["bitfinex","ETHUSD",1673193808441,49.83150546,1275.4,1275.3,6.68488133]
["bitfinex","ETHUSD",1673193808898,50.42010546,1275.4,1275.3,6.68488133]
["bitfinex","ETHUSD",1673193811402,50.89496709,1275.4,1275.3,6.68488133]
["bitfinex","ETHUSD",1673193812359,50.30636709,1275.4,1275.3,6.68488133]
["bitfinex","ETHUSD",1673193812749,49.83150546,1275.4,1275.3,6.68488133]
["bitfinex","ETHUSD",1673193813388,49.83150546,1275.4,1275.3,3.47789519]
["bitfinex","ETHUSD",1673193813389,53.20202104,1275.4,1275.3,3.47789519]
["bitfinex","ETHUSD",1673193813705,50.30636709,1275.4,1275.3,5.19e-06]
["bitfinex","ETHUSD",1673193814486,49.83150546,1275.4,1275.3,5.19e-06]
["bitfinex","ETHUSD",1673193814876,8.98914951,1275.4,1275.3,15.68258519]
["bitfinex","ETHUSD",1673193815256,16.82981951,1275.4,1275.3,5.19e-06]
["bitfinex","ETHUSD",1673193815827,8.98914951,1275.4,1275.3,5.19e-06]
["bitfinex","ETHUSD",1673193816035,8.98914951,1275.4,1275.3,11.84129519]
["bitfinex","ETHUSD",1673193816475,8.98914951,1275.4,1275.3,4.00000519]
["bitfinex","ETHUSD",1673193816777,11.28806446,1275.4,1275.3,5.19e-06]
["bitfinex","ETHUSD",1673193817019,35.27340446,1275.4,1275.3,5.19e-06]
["bitfinex","ETHUSD",1673193817776,43.3234401,1275.4,1275.3,5.19e-06]
["bitfinex","ETHUSD",1673193817928,51.1641101,1275.4,1275.3,5.19e-06]
["bitfinex","ETHUSD",1673193818347,51.63897173,1275.4,1275.3,5.19e-06]
["bitfinex","ETHUSD",1673193818563,8.304,1275.2,1275.0,25.79449374]
["bitfinex","ETHUSD",1673193818769,54.82070951,1275.1,1275.0,25.79449374]
["bitfinex","ETHUSD",1673193818983,62.88750809,1275.1,1275.0,25.79449374]
["bitfinex","ETHUSD",1673193819207,57.82070951,1275.1,1275.0,25.79449374]
["bitfinex","ETHUSD",1673193821296,62.88750809,1275.1,1275.0,25.79449374]
["bitfinex","ETHUSD",1673193821546,63.70630809,1275.1,1275.0,25.79449374]
["bitfinex","ETHUSD",1673193821866,71.41906053,1275.1,1275.0,16.55731981]
["bitfinex","ETHUSD",1673193822996,16.29314951,1275.0,1274.9,1.11824808]
["bitfinex","ETHUSD",1673193823339,4.0,1274.9,1274.8,0.03010592]
["bitfinex","ETHUSD",1673193823493,61.96422245,1274.9,1274.8,0.03010592]
["bitfinex","ETHUSD",1673193823703,62.43908408,1274.9,1274.8,0.03010592]
["bitfinex","ETHUSD",1673193823913,59.02798408,1274.9,1274.8,0.03010592]
["bitfinex","ETHUSD",1673193824180,64.02798408,1274.9,1274.8,0.03010592]
["bitfinex","ETHUSD",1673193824341,71.49587489,1274.9,1274.8,3.51557438]
["bitfinex","ETHUSD",1673193825179,71.26587489,1274.9,1274.8,3.51557438]
["bitfinex","ETHUSD",1673193825386,65.65119032,1274.9,1274.8,3.51557438]
["bitfinex","ETHUSD",1673193826037,70.79101326,1274.9,1274.8,3.51557438]
["bitfinex","ETHUSD",1673193826248,70.79101326,1274.9,1274.7,0.02361046]
["bitfinex","ETHUSD",1673193826249,12.29314951,1274.8,1274.7,0.02361046]
["bitfinex","ETHUSD",1673193826436,50.43795563,1274.8,1274.7,0.02361046]
["bitfinex","ETHUSD",1673193827278,50.44708835,1274.8,1274.7,0.02361046]
["bitfinex","ETHUSD",1673193827542,45.29813269,1274.8,1274.7,0.02361046]
["bitfinex","ETHUSD",1673193827712,29.60941269,1274.8,1274.7,0.02361046]
["bitfinex","ETHUSD",1673193827924,45.29813269,1274.8,1274.7,0.02361046]
["bitfinex","ETHUSD",1673193828331,50.44708835,1274.8,1274.7,0.02361046]
["bitfinex","ETHUSD",1673193828749,50.44708835,1274.8,1274.7,4.6e-07]
["bitfinex","ETHUSD",1673193829379,50.92194998,1274.8,1274.7,4.6e-07]
["bitfinex","ETHUSD",1673193829590,51.15194998,1274.8,1274.7,4.6e-07]
["bitfinex","ETHUSD",1673193830296,50.67708835,1274.8,1274.7,4.6e-07]
["bitfinex","ETHUSD",1673193830609,50.67708835,1274.8,1274.7,3.21227455]
["bitfinex","ETHUSD",1673193830985,50.44708835,1274.8,1274.7,3.21227455]
["bitfinex","ETHUSD",1673193831408,45.29813269,1274.8,1274.7,4.6e-07]
["bitfinex","ETHUSD",1673193832476,45.29813269,1274.8,1274.7,3.21227455]
["bitfinex","ETHUSD",1673193833283,50.44708835,1274.8,1274.7,3.21227455]
["bitfinex","ETHUSD",1673193833491,45.29813269,1274.8,1274.7,3.21227455]
["bitfinex","ETHUSD",1673193833977,50.44708835,1274.8,1274.7,3.21227455]
["bitfinex","ETHUSD",1673193834963,45.29813269,1274.8,1274.7,3.21227455]
["bitfinex","ETHUSD",1673193835862,50.44708835,1274.8,1274.7,3.21227455]
["bitfinex","ETHUSD",1673193836393,45.29813269,1274.8,1274.7,3.21227455]
["bitfinex","ETHUSD",1673193836567,50.44708835,1274.8,1274.7,3.21227455]
["bitfinex","ETHUSD",1673193836758,51.51084998,1274.8,1274.7,3.21227455]
["bitfinex","ETHUSD",1673193836967,51.74084998,1274.8,1274.7,3.07904455]
["bitfinex","ETHUSD",1673193837434,51.74084998,1274.8,1274.3,0.03657011]
["bitfinex","ETHUSD",1673193837659,14.0,1274.4,1274.3,0.03657011]
["bitfinex","ETHUSD",1673193837845,25.83596951,1274.4,1274.3,0.03657011]
["bitfinex","ETHUSD",1673193838183,38.66606446,1274.4,1274.3,0.03657011]
["bitfinex","ETHUSD",1673193838549,43.66606446,1274.4,1274.3,3.24352727]
["bitfinex","ETHUSD",1673193838754,22.98914951,1274.4,1274.3,3.24352727]
["bitfinex","ETHUSD",1673193839742,14.0,1274.6,1274.4,17.989]
["bitfinex","ETHUSD",1673193839905,8.304,1274.9,1274.4,27.50949354]
["bitfinex","ETHUSD",1673193839906,14.0,1274.8,1274.4,27.50949354]
["bitfinex","ETHUSD",1673193840115,3.98914951,1274.7,1274.5,15.69213]
["bitfinex","ETHUSD",1673193840366,3.98914951,1274.7,1274.5,17.93872956]
["bitfinex","ETHUSD",1673193840917,14.0,1274.8,1274.6,4.0]
["bitfinex","ETHUSD",1673193841131,14.0,1274.8,1274.6,11.84535]
["bitfinex","ETHUSD",1673193841437,14.0,1274.8,1274.5,2.24659956]
["bitfinex","ETHUSD",1673193841438,3.98914951,1274.7,1274.5,2.24659956]
["bitfinex","ETHUSD",1673193841587,14.0,1274.8,1274.4,23.0021]
["bitfinex","ETHUSD",1673193841588,3.98914951,1274.6,1274.4,23.0021]
["bitfinex","ETHUSD",1673193841797,3.98914951,1274.6,1274.4,16.1831]
["bitfinex","ETHUSD",1673193842043,3.98914951,1274.6,1274.4,15.594]
["bitfinex","ETHUSD",1673193842270,3.98914951,1274.6,1274.4,12.594]
["bitfinex","ETHUSD",1673193842436,3.98914951,1274.5,1274.3,3.83262727]
["bitfinex","ETHUSD",1673193842673,3.98914951,1274.5,1274.3,7.83262727]
["bitfinex","ETHUSD",1673193843009,3.98914951,1274.5,1274.4,4.0]
["bitfinex","ETHUSD",1673193843645,3.98914951,1274.5,1274.4,11.84682]
["bitfinex","ETHUSD",1673193843959,12.662928,1274.7,1274.4,4.0]
["bitfinex","ETHUSD",1673193844109,3.98914951,1274.6,1274.3,23.52678727]
["bitfinex","ETHUSD",1673193844312,3.98914951,1274.5,1274.3,4.22278014]
["bitfinex","ETHUSD",1673193844565,3.98914951,1274.4,1274.3,3.63368014]
["bitfinex","ETHUSD",1673193844987,3.98914951,1274.4,1274.3,3.24352727]
["bitfinex","ETHUSD",1673193845599,3.98914951,1274.4,1274.3,11.09096727]
["bitfinex","ETHUSD",1673193845853,3.98914951,1274.4,1274.3,3.24352727]
["bitfinex","ETHUSD",1673193846312,8.98914951,1274.4,1274.3,3.24352727]
["bitfinex","ETHUSD",1673193846522,48.75633775,1274.4,1274.3,3.24352727]
["bitfinex","ETHUSD",1673193846992,57.06033775,1274.4,1274.3,3.24352727]
["bitfinex","ETHUSD",1673193847798,41.36669775,1274.4,1274.3,3.24352727]
["bitfinex","ETHUSD",1673193848157,25.21587775,1274.4,1274.3,3.24352727]
["bitfinex","ETHUSD",1673193848522,33.06269775,1274.4,1274.3,3.24352727]
["bitfinex","ETHUSD",1673193848891,48.75633775,1274.4,1274.3,3.24352727]
["bitfinex","ETHUSD",1673193850832,40.90951775,1274.4,1274.3,3.24352727]
["bitfinex","ETHUSD",1673193851094,48.75633775,1274.4,1274.3,3.24352727]
["bitfinex","ETHUSD",1673193851298,51.75633775,1274.4,1274.3,3.24352727]
["bitfinex","ETHUSD",1673193851671,60.06033775,1274.4,1274.3,3.24352727]
["bitfinex","ETHUSD",1673193852138,60.06033775,1274.4,1274.0,23.84026075]
["bitfinex","ETHUSD",1673193852139,8.304,1274.1,1274.0,23.84026075]
["bitfinex","ETHUSD",1673193852341,64.38206329,1274.1,1274.0,23.84026075]
["bitfinex","ETHUSD",1673193852934,59.25875951,1274.1,1274.0,23.84026075]
["bitfinex","ETHUSD",1673193853376,65.08692492,1274.1,1274.0,22.80437666]
["bitfinex","ETHUSD",1673193854299,7.98914951,1274.0,1273.8,0.0716553]
["bitfinex","ETHUSD",1673193854617,71.44063777,1273.9,1273.8,0.0216553]
["bitfinex","ETHUSD",1673193854830,63.82073777,1273.9,1273.8,5.3e-06]
["bitfinex","ETHUSD",1673193855098,64.2955994,1273.9,1273.8,5.3e-06]
["bitfinex","ETHUSD",1673193855410,26.57844951,1273.9,1273.8,5.3e-06]
["bitfinex","ETHUSD",1673193855622,25.98914951,1273.9,1273.8,5.3e-06]
["bitfinex","ETHUSD",1673193855788,27.65435726,1273.9,1273.8,5.3e-06]
["bitfinex","ETHUSD",1673193855999,43.35415726,1273.9,1273.8,5.3e-06]
["bitfinex","ETHUSD",1673193856357,35.50425726,1273.9,1273.8,5.3e-06]
["bitfinex","ETHUSD",1673193856543,51.65815726,1273.9,1273.8,2.79801214]
["bitfinex","ETHUSD",1673193857478,59.50805726,1273.9,1273.8,2.79801214]
["bitfinex","ETHUSD",1673193858143,64.663748,1273.9,1273.8,2.79801214]
["bitfinex","ETHUSD",1673193858520,59.50805726,1273.9,1273.8,2.79801214]
["bitfinex","ETHUSD",1673193858975,51.65815726,1273.9,1273.8,2.79801214]
["bitfinex","ETHUSD",1673193859180,59.50805726,1273.9,1273.8,2.79801214]
["bitfinex","ETHUSD",1673193859379,43.35415726,1273.9,1273.8,2.79801214]
["bitfinex","ETHUSD",1673193859609,51.20405726,1273.9,1273.8,2.79801214]
["bitfinex","ETHUSD",1673193860185,64.66373075,1273.9,1273.8,2.79801214]
["bitfinex","ETHUSD",1673193860392,64.66373075,1273.9,1273.8,5.3e-06]
["bitfinex","ETHUSD",1673193860970,43.35415726,1273.9,1273.8,5.3e-06]
["bitfinex","ETHUSD",1673193861140,51.20405726,1273.9,1273.8,5.3e-06]
["bitfinex","ETHUSD",1673193861349,64.66521595,1273.9,1273.8,5.3e-06]
["bitfinex","ETHUSD",1673193861608,65.14007758,1273.9,1273.8,2.53815077]
["bitfinex","ETHUSD",1673193861759,59.98291889,1273.9,1273.8,2.53815077]
["bitfinex","ETHUSD",1673193861977,65.72885591,1273.9,1273.8,2.53815077]
["bitfinex","ETHUSD",1673193862460,65.72885591,1273.9,1273.8,5.3e-06]
["bitfinex","ETHUSD",1673193862976,65.72531685,1273.9,1273.8,5.3e-06]
["bitfinex","ETHUSD",1673193863125,65.72531685,1273.9,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193863126,69.89631685,1273.9,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193863335,37.08525032,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193863598,55.16249856,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193863809,55.63736019,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193864048,50.48729938,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193864190,63.48579881,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193866094,67.65679881,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193866310,68.24619881,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193866759,30.84525938,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193866967,35.54070951,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193867958,43.84470951,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193870804,11.98914951,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193871019,19.83966951,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193871226,35.54070951,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193871590,38.59783775,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193871762,30.74731775,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193871957,28.55156,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193872170,5.0,1273.8,1273.7,9.44e-06]
["bitfinex","ETHUSD",1673193872411,2.313,1274.5,1273.7,27.4784326]
["bitfinex","ETHUSD",1673193872412,14.0,1274.3,1273.7,27.4784326]
["bitfinex","ETHUSD",1673193872633,14.0,1274.3,1274.1,3.941]
["bitfinex","ETHUSD",1673193872791,14.0,1274.3,1274.1,9.10510648]
["bitfinex","ETHUSD",1673193873022,7.8463,1274.5,1274.2,3.941]
["bitfinex","ETHUSD",1673193873023,14.0,1274.5,1274.2,3.941]
["bitfinex","ETHUSD",1673193873464,14.0,1274.3,1274.2,11.78899]
["bitfinex","ETHUSD",1673193873650,14.0,1274.3,1274.2,3.941]
["bitfinex","ETHUSD",1673193873873,14.0,1274.4,1274.2,3.941]
["bitfinex","ETHUSD",1673193874071,25.83612951,1274.4,1274.2,3.941]
["bitfinex","ETHUSD",1673193874278,3.98914951,1274.3,1274.2,3.941]
["bitfinex","ETHUSD",1673193874510,8.98914951,1274.3,1274.2,3.941]
["bitfinex","ETHUSD",1673193875530,24.68402951,1274.3,1274.0,3.936]
["bitfinex","ETHUSD",1673193875773,17.98914951,1274.2,1273.9,3.941]
["bitfinex","ETHUSD",1673193875985,3.98914951,1274.1,1273.9,3.941]
["bitfinex","ETHUSD",1673193876195,3.98914951,1274.1,1273.8,8.5464]
["bitfinex","ETHUSD",1673193876196,19.68672951,1274.1,1273.8,4.5464]
["bitfinex","ETHUSD",1673193876430,19.68672951,1274.1,1273.8,3.957]
["bitfinex","ETHUSD",1673193876580,3.98914951,1274.0,1273.8,3.957]
["bitfinex","ETHUSD",1673193876962,11.83904951,1273.9,1273.8,3.957]
["bitfinex","ETHUSD",1673193877106,19.68894951,1273.9,1273.7,23.24541]
["bitfinex","ETHUSD",1673193877320,19.68894951,1273.9,1273.7,6.48851]
["bitfinex","ETHUSD",1673193877557,7.82819902,1273.9,1273.7,6.48851]
["bitfinex","ETHUSD",1673193877773,23.52799902,1273.9,1273.7,6.48851]
["bitfinex","ETHUSD",1673193877991,3.98914951,1273.8,1273.7,2.57951]
["bitfinex","ETHUSD",1673193878202,27.54070951,1273.8,1273.7,2.57951]
["bitfinex","ETHUSD",1673193878645,19.69018951,1273.8,1273.7,2.57951]
["bitfinex","ETHUSD",1673193878793,46.54070951,1273.8,1273.7,2.57951]
["bitfinex","ETHUSD",1673193879007,30.83966951,1273.8,1273.7,2.57951]
["bitfinex","ETHUSD",1673193879284,22.98914951,1273.8,1273.7,2.57951]
["bitfinex","ETHUSD",1673193879441,27.07656416,1273.8,1273.7,2.57951]
["bitfinex","ETHUSD",1673193879656,34.92708416,1273.8,1273.7,2.57951]
["bitfinex","ETHUSD",1673193879973,34.92708416,1273.8,1273.7,2.52951]
["bitfinex","ETHUSD",1673193880173,45.77760416,1273.8,1273.7,2.52951]
["bitfinex","ETHUSD",1673193881119,45.77760416,1273.8,1273.7,0.56351]
["bitfinex","ETHUSD",1673193881120,68.18467732,1273.8,1273.7,0.56351]
["bitfinex","ETHUSD",1673193881895,67.70981569,1273.8,1273.7,0.56351]
["bitfinex","ETHUSD",1673193882274,67.70981569,1273.8,1273.6,0.01058891]
["bitfinex","ETHUSD",1673193882492,49.61063161,1273.7,1273.6,0.01058891]
["bitfinex","ETHUSD",1673193882896,52.03163732,1273.7,1273.6,8.91e-06]
["bitfinex","ETHUSD",1673193883299,46.85697522,1273.7,1273.6,8.91e-06]
["bitfinex","ETHUSD",1673193883588,47.33183685,1273.7,1273.6,8.91e-06]
["bitfinex","ETHUSD",1673193885070,46.85697522,1273.7,1273.6,8.91e-06]
["bitfinex","ETHUSD",1673193885392,46.85697522,1273.7,1273.6,2.41244365]
["bitfinex","ETHUSD",1673193886303,30.70183522,1273.7,1273.6,2.41244365]
["bitfinex","ETHUSD",1673193886515,27.69142951,1273.7,1273.6,8.91e-06]
["bitfinex","ETHUSD",1673193886729,32.54256951,1273.7,1273.6,8.91e-06]
["bitfinex","ETHUSD",1673193887569,40.84656951,1273.7,1273.6,2.41244365]
["bitfinex","ETHUSD",1673193887945,32.54256951,1273.7,1273.6,2.41244365]
["bitfinex","ETHUSD",1673193888198,43.84656951,1273.7,1273.6,2.41244365]
["bitfinex","ETHUSD",1673193888425,42.11227846,1273.7,1273.6,2.41244365]
["bitfinex","ETHUSD",1673193889378,42.11227846,1273.7,1273.6,8.91e-06]
["bitfinex","ETHUSD",1673193890053,34.26113846,1273.7,1273.6,8.91e-06]
["bitfinex","ETHUSD",1673193890268,35.54256951,1273.7,1273.6,8.91e-06]
["bitfinex","ETHUSD",1673193890931,19.84028951,1273.7,1273.6,8.91e-06]
["bitfinex","ETHUSD",1673193891162,27.69142951,1273.7,1273.6,8.91e-06]
["bitfinex","ETHUSD",1673193892202,19.84028951,1273.7,1273.6,8.91e-06]
["bitfinex","ETHUSD",1673193892672,19.84028951,1273.7,1273.5,3.9761063]
["bitfinex","ETHUSD",1673193892673,4.99999109,1273.6,1273.5,11.8284263]
["bitfinex","ETHUSD",1673193892821,12.99999109,1273.6,1273.5,27.5324263]
["bitfinex","ETHUSD",1673193893256,12.99999109,1273.6,1273.5,11.5781063]
["bitfinex","ETHUSD",1673193893464,12.99999109,1273.6,1273.5,24.18113087]
["bitfinex","ETHUSD",1673193893695,12.99999109,1273.6,1273.5,32.03350087]
["bitfinex","ETHUSD",1673193893696,9.99999109,1273.6,1273.5,32.03350087]
["bitfinex","ETHUSD",1673193893872,9.99999109,1273.6,1273.5,8.47676087]
["bitfinex","ETHUSD",1673193894114,9.99999109,1273.6,1273.5,12.47676087]
["bitfinex","ETHUSD",1673193894326,9.99999109,1273.6,1273.5,10.13998958]
["bitfinex","ETHUSD",1673193894528,9.99999109,1273.6,1273.5,33.69709958]
["bitfinex","ETHUSD",1673193894741,9.99999109,1273.6,1273.5,42.78189386]
["bitfinex","ETHUSD",1673193894919,9.99999109,1273.6,1273.5,27.07715386]
["bitfinex","ETHUSD",1673193895291,9.99999109,1273.6,1273.5,42.78189386]
["bitfinex","ETHUSD",1673193895530,9.99999109,1273.6,1273.5,41.82151291]
["bitfinex","ETHUSD",1673193895717,4.99999109,1273.6,1273.5,33.96914291]
["bitfinex","ETHUSD",1673193895862,4.99999109,1273.6,1273.5,28.80334863]
["bitfinex","ETHUSD",1673193896339,4.99999109,1273.6,1273.5,36.65571863]
["bitfinex","ETHUSD",1673193896870,4.99999109,1273.6,1273.5,14.05898958]
["bitfinex","ETHUSD",1673193897039,4.99999109,1273.6,1273.5,25.84472958]
["bitfinex","ETHUSD",1673193897251,4.99999109,1273.6,1273.5,17.74235958]
["bitfinex","ETHUSD",1673193898511,4.99999109,1273.6,1273.5,37.36609958]
["bitfinex","ETHUSD",1673193899915,4.99999109,1273.6,1273.5,37.37736025]
["bitfinex","ETHUSD",1673193900230,4.99999109,1273.6,1273.5,25.51372958]
["bitfinex","ETHUSD",1673193900447,32.5443906,1273.6,1273.5,2.41388328]
["bitfinex","ETHUSD",1673193900631,25.16750223,1273.6,1273.5,2.41388328]
["bitfinex","ETHUSD",1673193900841,28.16750223,1273.6,1273.5,2.41388328]
["bitfinex","ETHUSD",1673193901053,38.16941145,1273.6,1273.5,2.41388328]
["bitfinex","ETHUSD",1673193901480,46.02116145,1273.6,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193901855,17.98914951,1273.5,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193902069,22.98914951,1273.5,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193902338,23.46401114,1273.5,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193902486,35.00716928,1273.5,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193903362,23.16564977,1273.5,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193904225,31.01801977,1273.5,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193904651,38.87038977,1273.5,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193905283,31.01801977,1273.5,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193905646,23.16564977,1273.5,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193905816,26.85237,1273.5,1273.4,1.4569166]
["bitfinex","ETHUSD",1673193906023,5.0,1273.5,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193906255,5.0,1273.5,1273.4,34.35616588]
["bitfinex","ETHUSD",1673193906430,5.0,1273.5,1273.4,34.35462093]
["bitfinex","ETHUSD",1673193906637,5.0,1273.5,1273.4,34.354627]
["bitfinex","ETHUSD",1673193906804,5.0,1273.5,1273.4,38.67641644]
["bitfinex","ETHUSD",1673193907016,5.0,1273.5,1273.4,42.62867799]
["bitfinex","ETHUSD",1673193907460,5.0,1273.5,1273.4,60.39267799]
["bitfinex","ETHUSD",1673193908084,0.00099109,1273.6,1273.5,5.0]
["bitfinex","ETHUSD",1673193908314,4.09128354,1274.1,1273.6,4.0]
["bitfinex","ETHUSD",1673193908523,4.09128354,1274.1,1274.0,3.941]
["bitfinex","ETHUSD",1673193908861,18.09128354,1274.2,1274.0,7.882]
["bitfinex","ETHUSD",1673193909080,18.09128354,1274.2,1274.0,3.941]
["bitfinex","ETHUSD",1673193909224,4.79695167,1274.3,1274.1,3.941]
["bitfinex","ETHUSD",1673193909436,4.20785167,1274.3,1274.2,3.941]
["bitfinex","ETHUSD",1673193909894,4.9579858,1274.3,1274.2,3.941]
["bitfinex","ETHUSD",1673193910110,4.22073866,1274.3,1274.2,3.941]
["bitfinex","ETHUSD",1673193910318,0.11656813,1274.3,1274.2,3.941]
["bitfinex","ETHUSD",1673193910672,9.21995549,1274.3,1274.2,3.941]
["bitfinex","ETHUSD",1673193911086,9.21995549,1274.3,1274.1,11.78954]
["bitfinex","ETHUSD",1673193911230,9.21995549,1274.3,1274.2,15.69612]
["bitfinex","ETHUSD",1673193911577,17.06688539,1274.3,1274.2,3.906]
["bitfinex","ETHUSD",1673193911772,5.11656813,1274.3,1274.1,3.92]
["bitfinex","ETHUSD",1673193911961,19.79909035,1274.2,1274.1,3.92]
["bitfinex","ETHUSD",1673193912171,4.10297035,1274.2,1274.0,3.941]
["bitfinex","ETHUSD",1673193912432,4.10297035,1274.2,1274.0,11.79018]
["bitfinex","ETHUSD",1673193912619,4.10297035,1274.2,1274.0,3.941]
["bitfinex","ETHUSD",1673193912828,4.10297035,1274.2,1274.0,11.79009]
["bitfinex","ETHUSD",1673193913076,4.10297035,1274.2,1274.0,6.961827]
["bitfinex","ETHUSD",1673193913223,4.10297035,1274.2,1274.0,30.509697]
["bitfinex","ETHUSD",1673193913437,4.10297035,1274.2,1274.0,22.660407]
["bitfinex","ETHUSD",1673193913684,4.10297035,1274.2,1274.0,15.69858]
["bitfinex","ETHUSD",1673193913873,4.10297035,1274.2,1273.7,15.0684]
["bitfinex","ETHUSD",1673193913874,27.52790718,1274.1,1273.7,15.0684]
["bitfinex","ETHUSD",1673193914085,32.87143561,1274.0,1273.7,15.0684]
["bitfinex","ETHUSD",1673193914295,27.6544862,1273.9,1273.7,15.0684]
["bitfinex","ETHUSD",1673193914506,27.6544862,1273.9,1273.4,16.89957816]
["bitfinex","ETHUSD",1673193914507,31.64363571,1273.9,1273.4,11.9641166]
["bitfinex","ETHUSD",1673193914695,15.70252,1273.7,1273.4,3.9739166]
["bitfinex","ETHUSD",1673193914901,23.55378,1273.7,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193915108,27.06443887,1273.7,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193915543,27.06443887,1273.7,1273.5,2.28193165]
["bitfinex","ETHUSD",1673193915951,31.05358838,1273.7,1273.5,2.28193165]
["bitfinex","ETHUSD",1673193916372,5.0,1273.6,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193916597,20.7035,1273.6,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193916854,20.7035,1273.6,1273.4,0.5992143]
["bitfinex","ETHUSD",1673193917062,24.77837546,1273.6,1273.4,0.5992143]
["bitfinex","ETHUSD",1673193917461,5.0,1273.6,1273.4,0.5992143]
["bitfinex","ETHUSD",1673193919005,12.85182,1273.6,1273.4,0.5992143]
["bitfinex","ETHUSD",1673193919213,5.0,1273.6,1273.4,0.5992143]
["bitfinex","ETHUSD",1673193919479,5.0,1273.6,1273.4,24.2461943]
["bitfinex","ETHUSD",1673193919631,5.0,1273.6,1273.4,32.0991843]
["bitfinex","ETHUSD",1673193919841,5.0,1273.6,1273.4,36.50290062]
["bitfinex","ETHUSD",1673193920422,5.0,1273.6,1273.5,2.28193165]
["bitfinex","ETHUSD",1673193920577,5.0,1273.6,1273.5,6.22293165]
["bitfinex","ETHUSD",1673193920808,5.0,1273.6,1273.5,10.22293165]
["bitfinex","ETHUSD",1673193921183,5.0,1273.6,1273.5,10.78922935]
["bitfinex","ETHUSD",1673193921485,5.0,1273.6,1273.5,29.59592958]
["bitfinex","ETHUSD",1673193921669,5.0,1273.6,1273.5,37.44829958]
["bitfinex","ETHUSD",1673193922095,7.1047862,1273.8,1273.5,37.44829958]
["bitfinex","ETHUSD",1673193922304,7.1047862,1273.8,1273.6,7.932]
["bitfinex","ETHUSD",1673193922543,5.0,1273.7,1273.6,15.78359]
["bitfinex","ETHUSD",1673193922686,5.0,1273.7,1273.6,23.63534]
["bitfinex","ETHUSD",1673193922897,5.0,1273.7,1273.6,24.2016377]
["bitfinex","ETHUSD",1673193923106,5.0,1273.7,1273.6,36.19717766]
["bitfinex","ETHUSD",1673193923359,5.0,1273.7,1273.6,45.30083978]
["bitfinex","ETHUSD",1673193923524,4.1047862,1273.9,1273.6,40.11617766]
["bitfinex","ETHUSD",1673193923739,4.1047862,1273.9,1273.7,11.75682]
["bitfinex","ETHUSD",1673193924004,5.0,1273.8,1273.7,12.3231177]
["bitfinex","ETHUSD",1673193924223,5.0,1273.8,1273.7,23.39799047]
["bitfinex","ETHUSD",1673193924367,5.0,1273.8,1273.7,15.54685047]
["bitfinex","ETHUSD",1673193924893,4.1047862,1273.9,1273.7,15.54685047]
["bitfinex","ETHUSD",1673193925350,4.1047862,1273.9,1273.7,17.86695829]
["bitfinex","ETHUSD",1673193925556,4.1047862,1273.9,1273.7,10.01613829]
["bitfinex","ETHUSD",1673193925798,4.1047862,1273.9,1273.7,17.86726829]
["bitfinex","ETHUSD",1673193926316,4.1047862,1273.9,1273.7,10.01613829]
["bitfinex","ETHUSD",1673193926533,11.9547062,1273.9,1273.7,10.01613829]
["bitfinex","ETHUSD",1673193926697,11.9547062,1273.9,1273.7,6.79240552]
["bitfinex","ETHUSD",1673193927060,19.0,1273.8,1273.7,2.88640552]
["bitfinex","ETHUSD",1673193927267,47.39297767,1273.8,1273.7,2.88640552]
["bitfinex","ETHUSD",1673193927578,47.8678393,1273.8,1273.7,0.5662977]
["bitfinex","ETHUSD",1673193927788,53.89745818,1273.8,1273.7,0.5662977]
["bitfinex","ETHUSD",1673193928190,53.89745818,1273.8,1273.7,0.5162977]
["bitfinex","ETHUSD",1673193930454,23.84141767,1273.8,1273.7,2.1742977]
["bitfinex","ETHUSD",1673193930593,9.11053924,1273.8,1273.7,6.1742977]
["bitfinex","ETHUSD",1673193931131,27.09968875,1273.8,1273.7,0.5162977]
["bitfinex","ETHUSD",1673193931344,55.79317104,1273.8,1273.7,0.5162977]
["bitfinex","ETHUSD",1673193931576,69.35206411,1273.8,1273.7,0.5162977]
["bitfinex","ETHUSD",1673193931792,69.35206411,1273.8,1273.7,9.77e-05]
["bitfinex","ETHUSD",1673193931961,69.35206411,1273.8,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193931962,63.56644869,1273.8,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193932167,4.11120906,1273.5,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193932543,24.81594906,1273.5,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193932689,25.73536877,1273.5,1273.4,0.0329166]
["bitfinex","ETHUSD",1673193933004,25.73536877,1273.5,1273.3,0.01780551]
["bitfinex","ETHUSD",1673193933211,26.2102304,1273.5,1273.3,0.01780551]
["bitfinex","ETHUSD",1673193933484,12.85299,1273.4,1273.3,0.01780551]
["bitfinex","ETHUSD",1673193933990,5.0,1273.4,1273.3,0.01780551]
["bitfinex","ETHUSD",1673193934387,5.0,1273.4,1273.3,2.76110725]
["bitfinex","ETHUSD",1673193934628,5.0,1273.4,1273.3,6.76110725]
["bitfinex","ETHUSD",1673193934802,5.0,1273.4,1273.3,22.46830725]
["bitfinex","ETHUSD",1673193935006,5.0,1273.4,1273.3,10.61470725]
["bitfinex","ETHUSD",1673193936167,5.0,1273.4,1273.3,14.61470725]
["bitfinex","ETHUSD",1673193936431,5.0,1273.4,1273.3,25.96444399]
["bitfinex","ETHUSD",1673193936624,5.0,1273.4,1273.3,33.81804399]
["bitfinex","ETHUSD",1673193937212,18.11120906,1273.6,1273.3,25.96444399]
["bitfinex","ETHUSD",1673193937524,25.96312906,1273.6,1273.3,18.46830725]
["bitfinex","ETHUSD",1673193937778,18.11120906,1273.6,1273.3,18.46830725]
["bitfinex","ETHUSD",1673193937984,18.11120906,1273.6,1273.3,26.27190725]
["bitfinex","ETHUSD",1673193938211,14.0,1273.6,1273.3,18.41830725]
["bitfinex","ETHUSD",1673193938403,18.11120906,1273.6,1273.3,26.27190725]
["bitfinex","ETHUSD",1673193938737,18.11120906,1273.6,1273.3,30.14834599]
["bitfinex","ETHUSD",1673193938738,14.0,1273.6,1273.3,30.14834599]
["bitfinex","ETHUSD",1673193939056,7.11120906,1273.7,1273.3,30.14834599]
["bitfinex","ETHUSD",1673193939373,4.11120906,1273.6,1273.3,30.14834599]
["bitfinex","ETHUSD",1673193939522,7.11120906,1273.7,1273.4,4.0]
["bitfinex","ETHUSD",1673193939732,5.0,1273.5,1273.4,4.0]
["bitfinex","ETHUSD",1673193940006,5.0,1273.5,1273.4,27.4545146]
["bitfinex","ETHUSD",1673193940345,5.0,1273.5,1273.4,35.3075046]
["bitfinex","ETHUSD",1673193940463,3.0,1273.7,1273.4,39.2435046]
["bitfinex","ETHUSD",1673193940678,3.0,1273.7,1273.5,3.92]
["bitfinex","ETHUSD",1673193940902,3.0,1273.7,1273.6,7.85175]
["bitfinex","ETHUSD",1673193941328,3.0,1273.7,1273.6,4.0]
["bitfinex","ETHUSD",1673193941534,4.11120906,1273.8,1273.6,11.85175]
["bitfinex","ETHUSD",1673193941758,4.11120906,1273.8,1273.5,19.62432]
["bitfinex","ETHUSD",1673193941955,4.11120906,1273.8,1273.5,23.54614446]
["bitfinex","ETHUSD",1673193942162,15.95107857,1273.8,1273.5,11.77201]
["bitfinex","ETHUSD",1673193942373,19.81402906,1273.7,1273.4,11.78887]
["bitfinex","ETHUSD",1673193942623,4.11120906,1273.7,1273.4,19.64186]
["bitfinex","ETHUSD",1673193943153,11.96234906,1273.7,1273.4,19.54186]
["bitfinex","ETHUSD",1673193943328,11.96234906,1273.7,1273.4,11.68887]
["bitfinex","ETHUSD",1673193943540,15.2618537,1273.7,1273.5,2.73765555]
["bitfinex","ETHUSD",1673193944417,23.1129937,1273.7,1273.4,11.68887]
["bitfinex","ETHUSD",1673193944988,7.4107137,1273.7,1273.4,19.54186]
["bitfinex","ETHUSD",1673193945406,15.2618737,1273.7,1273.5,2.73765555]
["bitfinex","ETHUSD",1673193946077,23.1130337,1273.7,1273.5,2.73765555]
["bitfinex","ETHUSD",1673193946471,23.1130337,1273.7,1273.4,3.836]
["bitfinex","ETHUSD",1673193946894,30.9641937,1273.7,1273.4,3.836]
["bitfinex","ETHUSD",1673193947471,4.58607069,1273.6,1273.5,2.31765555]
["bitfinex","ETHUSD",1673193947617,33.53451341,1273.6,1273.5,2.31765555]
["bitfinex","ETHUSD",1673193947963,38.53451341,1273.6,1273.5,2.31765555]
["bitfinex","ETHUSD",1673193948180,14.97926341,1273.6,1273.5,2.31765555]
["bitfinex","ETHUSD",1673193948387,22.83101341,1273.6,1273.3,23.38236]
["bitfinex","ETHUSD",1673193948599,30.68276341,1273.6,1273.2,12.5248601]
["bitfinex","ETHUSD",1673193948787,5.0,1273.5,1273.3,15.7072]
["bitfinex","ETHUSD",1673193949005,5.0,1273.5,1273.3,23.5608]
["bitfinex","ETHUSD",1673193949669,5.0,1273.5,1273.3,18.41281886]
["bitfinex","ETHUSD",1673193949881,32.66859906,1273.5,1273.3,2.70561886]
["bitfinex","ETHUSD",1673193950036,24.81594906,1273.5,1273.3,2.70561886]
["bitfinex","ETHUSD",1673193950410,20.23036097,1273.5,1273.3,2.70561886]
["bitfinex","ETHUSD",1673193950928,12.37799097,1273.5,1273.3,2.70561886]
["bitfinex","ETHUSD",1673193951192,20.23042097,1273.5,1273.3,2.70561886]
["bitfinex","ETHUSD",1673193951384,20.23042097,1273.5,1273.2,8.5839301]
["bitfinex","ETHUSD",1673193951594,35.93528097,1273.5,1273.2,0.7298301]
["bitfinex","ETHUSD",1673193951786,11.96433906,1273.4,1273.2,0.7298301]
["bitfinex","ETHUSD",1673193953636,4.11120906,1273.4,1273.2,0.7298301]
["bitfinex","ETHUSD",1673193953842,4.11120906,1273.4,1273.2,0.6298301]
["bitfinex","ETHUSD",1673193953843,11.96422906,1273.4,1273.2,0.6298301]
["bitfinex","ETHUSD",1673193954713,16.04345273,1273.4,1273.2,0.6298301]
["bitfinex","ETHUSD",1673193954928,8.19043273,1273.4,1273.2,0.6298301]
["bitfinex","ETHUSD",1673193955271,16.04365273,1273.4,1273.2,0.6298301]
["bitfinex","ETHUSD",1673193955462,23.89687273,1273.4,1273.2,0.6298301]
["bitfinex","ETHUSD",1673193955653,16.04365273,1273.4,1273.2,0.6298301]
["bitfinex","ETHUSD",1673193956721,8.19043273,1273.4,1273.2,0.6298301]
["bitfinex","ETHUSD",1673193956916,16.04351273,1273.4,1273.2,0.6298301]
["bitfinex","ETHUSD",1673193957794,23.89659273,1273.4,1273.2,0.6298301]
["bitfinex","ETHUSD",1673193958008,16.04351273,1273.4,1273.2,0.6298301]
["bitfinex","ETHUSD",1673193958937,16.04351273,1273.4,1273.2,0.5798301]
["bitfinex","ETHUSD",1673193959147,23.89659273,1273.4,1273.2,0.5798301]
["bitfinex","ETHUSD",1673193959414,23.89659273,1273.4,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193959779,16.04351273,1273.4,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193960255,8.19043273,1273.4,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193960417,8.19043273,1273.4,1273.2,16.2382701]
["bitfinex","ETHUSD",1673193960631,8.19043273,1273.4,1273.2,8.3840501]
["bitfinex","ETHUSD",1673193960839,4.07922367,1273.4,1273.2,8.3840501]
["bitfinex","ETHUSD",1673193961046,9.70070906,1273.5,1273.2,24.0924901]
["bitfinex","ETHUSD",1673193961255,9.70070906,1273.5,1273.2,16.2382701]
["bitfinex","ETHUSD",1673193961256,9.11120906,1273.5,1273.2,16.2382701]
["bitfinex","ETHUSD",1673193961508,16.96373906,1273.5,1273.2,16.2382701]
["bitfinex","ETHUSD",1673193961833,16.96373906,1273.5,1273.2,8.3840501]
["bitfinex","ETHUSD",1673193961988,4.11120906,1273.5,1273.2,24.0924901]
["bitfinex","ETHUSD",1673193962192,4.11120906,1273.5,1273.2,8.3840501]
["bitfinex","ETHUSD",1673193962564,11.96376906,1273.5,1273.2,8.3840501]
["bitfinex","ETHUSD",1673193962778,15.27514854,1273.5,1273.2,8.3840501]
["bitfinex","ETHUSD",1673193962997,15.27514854,1273.5,1273.2,32.02263961]
["bitfinex","ETHUSD",1673193962998,4.11120906,1273.5,1273.2,32.02263961]
["bitfinex","ETHUSD",1673193963146,4.11120906,1273.6,1273.4,23.55897]
["bitfinex","ETHUSD",1673193963350,5.0,1273.5,1273.4,27.49097]
["bitfinex","ETHUSD",1673193963822,5.0,1273.5,1273.4,11.78499]
["bitfinex","ETHUSD",1673193964189,4.11120906,1273.6,1273.4,27.49097]
["bitfinex","ETHUSD",1673193964399,4.11120906,1273.6,1273.4,19.63798]
["bitfinex","ETHUSD",1673193964630,4.11120906,1273.6,1273.4,27.49097]
["bitfinex","ETHUSD",1673193964835,4.11120906,1273.6,1273.4,19.63798]
["bitfinex","ETHUSD",1673193965066,4.11120906,1273.5,1273.3,19.62534]
["bitfinex","ETHUSD",1673193965279,4.11120906,1273.5,1273.3,11.77202]
["bitfinex","ETHUSD",1673193965464,27.66899906,1273.5,1273.3,3.919]
["bitfinex","ETHUSD",1673193965699,17.49687728,1273.5,1273.3,3.919]
["bitfinex","ETHUSD",1673193965908,17.49687728,1273.5,1273.2,12.3250201]
["bitfinex","ETHUSD",1673193966139,17.49687728,1273.5,1273.2,20.1792101]
["bitfinex","ETHUSD",1673193966345,4.11120906,1273.4,1273.2,20.1792101]
["bitfinex","ETHUSD",1673193966687,4.11120906,1273.4,1273.2,12.3250201]
["bitfinex","ETHUSD",1673193966874,4.11120906,1273.4,1273.2,20.1792401]
["bitfinex","ETHUSD",1673193967255,4.11120906,1273.4,1273.2,12.3250201]
["bitfinex","ETHUSD",1673193967633,6.31491072,1273.4,1273.2,4.4708301]
["bitfinex","ETHUSD",1673193967942,22.02156072,1273.4,1273.2,4.4708301]
["bitfinex","ETHUSD",1673193968166,4.11120906,1273.3,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193968315,28.62770654,1273.3,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193968865,5.06690654,1273.3,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193969207,5.06690654,1273.3,1273.2,8.6180501]
["bitfinex","ETHUSD",1673193969208,9.11120906,1273.3,1273.2,8.6180501]
["bitfinex","ETHUSD",1673193969358,5.0,1273.3,1273.2,16.4722701]
["bitfinex","ETHUSD",1673193969725,5.0,1273.3,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193969948,9.11120906,1273.3,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193970524,4.11120906,1273.3,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193970874,4.11120906,1273.4,1273.2,24.3264901]
["bitfinex","ETHUSD",1673193971103,4.11120906,1273.4,1273.2,32.40312909]
["bitfinex","ETHUSD",1673193971300,4.11120906,1273.4,1273.2,37.54901849]
["bitfinex","ETHUSD",1673193971463,4.11120906,1273.5,1273.3,3.906]
["bitfinex","ETHUSD",1673193971676,4.11120906,1273.5,1273.3,19.61274]
["bitfinex","ETHUSD",1673193972371,4.11120906,1273.4,1273.3,19.61274]
["bitfinex","ETHUSD",1673193973061,4.11120906,1273.4,1273.3,11.75921]
["bitfinex","ETHUSD",1673193973898,4.11120906,1273.4,1273.3,3.906]
["bitfinex","ETHUSD",1673193974676,11.96419906,1273.4,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193974847,4.11120906,1273.4,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193975426,11.96426906,1273.4,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193976089,4.11120906,1273.4,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193976299,4.11120906,1273.3,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193978043,27.67200906,1273.3,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193978357,11.96480906,1273.3,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193978715,7.8536,1273.3,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193978979,4.8563657,1273.3,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193979203,7.23793732,1273.3,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193980036,2.38157162,1273.3,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193980246,7.23793732,1273.3,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193980420,12.23793732,1273.3,1273.2,0.5298301]
["bitfinex","ETHUSD",1673193980825,12.23793732,1273.3,1273.2,0.52763624]
["bitfinex","ETHUSD",1673193981098,35.79873732,1273.3,1273.2,0.52763624]
["bitfinex","ETHUSD",1673193981285,36.38833732,1273.3,1273.2,0.52763624]
["bitfinex","ETHUSD",1673193981495,45.50081779,1273.3,1273.2,0.52763624]
["bitfinex","ETHUSD",1673193981839,49.4899673,1273.3,1273.2,0.52763624]
["bitfinex","ETHUSD",1673193982189,15.83638998,1273.3,1273.2,0.52763624]
["bitfinex","ETHUSD",1673193982398,13.45477376,1273.3,1273.2,0.52763624]
["bitfinex","ETHUSD",1673193982859,13.45477376,1273.3,1273.0,12.96394075]
["bitfinex","ETHUSD",1673193983094,13.45477376,1273.3,1273.0,20.81909075]
["bitfinex","ETHUSD",1673193983095,4.11860214,1273.2,1273.0,20.81909075]
["bitfinex","ETHUSD",1673193983242,4.11860214,1273.2,1273.1,7.93014951]
["bitfinex","ETHUSD",1673193983451,5.0,1273.3,1273.1,20.81218343]
["bitfinex","ETHUSD",1673193983712,5.0,1273.3,1273.2,48.46649305]
["bitfinex","ETHUSD",1673193983928,4.11860214,1273.4,1273.2,48.46649305]
["bitfinex","ETHUSD",1673193984081,4.11860214,1273.5,1273.3,13.16761305]
["bitfinex","ETHUSD",1673193984287,4.86517376,1273.6,1273.4,3.98914951]
["bitfinex","ETHUSD",1673193984535,9.86517376,1273.5,1273.3,7.941]
["bitfinex","ETHUSD",1673193984752,4.1182389,1273.4,1273.3,10.1744816]
["bitfinex","ETHUSD",1673193984959,4.1182389,1273.4,1273.3,3.941]
["bitfinex","ETHUSD",1673193985182,4.1182389,1273.4,1273.2,14.50209087]
["bitfinex","ETHUSD",1673193985398,4.1182389,1273.4,1273.2,11.79499]
["bitfinex","ETHUSD",1673193985764,4.1182389,1273.4,1273.2,15.78413951]
["bitfinex","ETHUSD",1673193985966,4.1182389,1273.4,1273.3,7.98914951]
["bitfinex","ETHUSD",1673193986184,4.1182389,1273.4,1273.3,26.91892769]
["bitfinex","ETHUSD",1673193986428,4.86517376,1273.4,1273.3,2.72280424]
["bitfinex","ETHUSD",1673193986640,20.57115376,1273.4,1273.3,2.72280424]
["bitfinex","ETHUSD",1673193986919,29.01374376,1273.4,1273.3,2.72280424]
["bitfinex","ETHUSD",1673193987170,22.12321884,1273.4,1273.3,2.72280424]
["bitfinex","ETHUSD",1673193987358,22.26779072,1273.4,1273.0,14.3923]
["bitfinex","ETHUSD",1673193987584,4.11881492,1273.2,1273.1,7.85476]
["bitfinex","ETHUSD",1673193987795,4.11881492,1273.2,1273.1,23.56391]
["bitfinex","ETHUSD",1673193988007,4.11881492,1273.2,1273.1,43.56391]
["bitfinex","ETHUSD",1673193988362,4.11881492,1273.2,1273.1,20.0]
["bitfinex","ETHUSD",1673193988698,0.8984165,1273.2,1273.1,20.0]
["bitfinex","ETHUSD",1673193989020,5.76376663,1273.2,1273.1,20.0]
["bitfinex","ETHUSD",1673193989230,13.61798663,1273.2,1273.1,20.0]
["bitfinex","ETHUSD",1673193990234,18.61798663,1273.2,1273.1,20.0]
["bitfinex","ETHUSD",1673193990812,10.76376663,1273.2,1273.1,20.0]
["bitfinex","ETHUSD",1673193992194,5.8984165,1273.2,1273.1,20.0]
["bitfinex","ETHUSD",1673193992402,13.7526365,1273.2,1273.1,20.0]
["bitfinex","ETHUSD",1673193993182,26.47220663,1273.2,1273.1,20.0]
["bitfinex","ETHUSD",1673193993388,26.47220663,1273.2,1273.1,22.72562711]
["bitfinex","ETHUSD",1673193994179,38.31557614,1273.2,1273.1,22.72562711]
["bitfinex","ETHUSD",1673193994405,33.92508764,1273.2,1273.1,20.0]
["bitfinex","ETHUSD",1673193994595,43.34242648,1273.2,1273.1,20.0]
["bitfinex","ETHUSD",1673193995784,43.34242648,1273.2,1273.1,16.41593788]
["bitfinex","ETHUSD",1673193995785,56.39474352,1273.2,1273.1,16.41593788]
["bitfinex","ETHUSD",1673193995995,50.56710468,1273.2,1273.1,0.56395788]
["bitfinex","ETHUSD",1673193996262,31.4218,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673193996424,54.07344238,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673193996634,52.87686264,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673193997439,54.16234114,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673193997656,16.24252077,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673193997860,12.70034077,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673193998093,20.55579077,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673193998319,36.26669077,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673193998705,50.14529951,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673193998911,5.0,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673193999129,16.96564532,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673193999340,9.11019532,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673193999907,35.15861985,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194000293,27.30316985,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194000905,19.44771985,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194001596,27.30316985,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194001770,35.15861985,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194002124,39.14776936,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194002333,31.29231936,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194002548,11.59226985,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194002856,19.44771985,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194003026,35.15861985,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194003242,24.82109532,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194003842,24.82109532,1273.0,1272.9,7.9447304]
["bitfinex","ETHUSD",1673194003843,5.0,1273.0,1272.9,7.9447304]
["bitfinex","ETHUSD",1673194004262,5.0,1273.0,1272.9,23.6568704]
["bitfinex","ETHUSD",1673194005150,5.0,1273.0,1272.9,15.8008004]
["bitfinex","ETHUSD",1673194005364,5.0,1273.0,1272.9,10.495487]
["bitfinex","ETHUSD",1673194005573,5.0,1273.0,1272.9,2.639417]
["bitfinex","ETHUSD",1673194006155,12.85545,1273.0,1272.9,2.639417]
["bitfinex","ETHUSD",1673194006329,28.56635,1273.0,1272.9,2.639417]
["bitfinex","ETHUSD",1673194006541,20.7109,1273.0,1272.9,2.639417]
["bitfinex","ETHUSD",1673194007163,28.56635,1273.0,1272.9,2.639417]
["bitfinex","ETHUSD",1673194007385,32.61952853,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194007569,24.76407853,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194007819,32.61952853,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194008310,28.87427385,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194009304,36.72972385,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194009516,40.71887336,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194009672,42.19987336,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194009883,56.67473499,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194010214,56.15433967,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194010648,61.01341117,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194011510,57.02426166,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194011852,41.82045107,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194012041,45.56635,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194012375,61.62633599,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194012582,61.62529709,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194012799,56.37043264,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194013018,63.43505648,1273.0,1272.9,0.0886604]
["bitfinex","ETHUSD",1673194013164,73.6246265,1273.0,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194013370,24.18665172,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194013646,47.75486172,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194013789,49.76604367,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194014010,44.91098298,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194014207,44.49725267,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194015280,28.78511267,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194015514,36.64118267,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194016123,44.49725267,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194016316,42.27115989,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194017063,38.16143426,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194017275,42.27118831,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194018144,41.68138831,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194019359,41.68218334,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194020767,41.68221281,1272.9,1272.8,2.1467421]
["bitfinex","ETHUSD",1673194020933,27.82271855,1272.9,1272.8,2.1467421]
["bitfinex","ETHUSD",1673194021147,19.96664855,1272.9,1272.8,2.1467421]
["bitfinex","ETHUSD",1673194021618,12.11057855,1272.9,1272.8,2.1467421]
["bitfinex","ETHUSD",1673194022011,19.96664855,1272.9,1272.8,2.1467421]
["bitfinex","ETHUSD",1673194022730,27.82271855,1272.9,1272.8,2.1467421]
["bitfinex","ETHUSD",1673194022890,27.82271855,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194023107,19.96664855,1272.9,1272.8,2.1467421]
["bitfinex","ETHUSD",1673194023639,12.11057855,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194024667,19.96664855,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194024881,24.01991925,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194025696,16.16384925,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194025946,39.73205925,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194026101,40.47629911,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194026313,40.95116074,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194026770,44.94031025,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194029536,40.08549184,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194030424,45.91637763,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194031510,47.38637763,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194031693,46.82713336,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194031908,47.41693336,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194032538,53.25568583,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194032749,47.98404431,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194035971,47.39424431,1272.9,1272.8,0.7227421]
["bitfinex","ETHUSD",1673194038042,47.39424431,1272.9,1272.8,0.71935123]
["bitfinex","ETHUSD",1673194038442,41.55549184,1272.9,1272.8,0.71935123]
["bitfinex","ETHUSD",1673194039920,47.39499294,1272.9,1272.8,0.71935123]
["bitfinex","ETHUSD",1673194040330,52.66663446,1272.9,1272.8,0.71935123]
["bitfinex","ETHUSD",1673194040546,41.55549184,1272.9,1272.8,0.71935123]
["bitfinex","ETHUSD",1673194040751,47.3950275,1272.9,1272.8,0.71935123]
["bitfinex","ETHUSD",1673194041228,47.3950275,1272.9,1272.8,0.21471533]
["bitfinex","ETHUSD",1673194043960,41.55549184,1272.9,1272.8,0.21471533]
["bitfinex","ETHUSD",1673194044694,46.8058747,1272.9,1272.8,0.21471533]
["bitfinex","ETHUSD",1673194045080,41.55549184,1272.9,1272.8,0.21471533]
["bitfinex","ETHUSD",1673194045734,40.08549184,1272.9,1272.8,0.21471533]
["bitfinex","ETHUSD",1673194046466,45.92722129,1272.9,1272.8,0.21471533]
["bitfinex","ETHUSD",1673194046669,40.08549184,1272.9,1272.8,0.21471533]
["bitfinex","ETHUSD",1673194050454,47.94156184,1272.9,1272.8,0.21471533]
["bitfinex","ETHUSD",1673194051931,53.1919447,1272.9,1272.8,0.21471533]
["bitfinex","ETHUSD",1673194054251,47.94156184,1272.9,1272.8,0.21471533]
["bitfinex","ETHUSD",1673194055715,53.1919447,1272.9,1272.8,0.21471533]
["bitfinex","ETHUSD",1673194056494,47.94156184,1272.9,1272.8,0.21471533]
["bitfinex","ETHUSD",1673194057071,53.1919447,1272.9,1272.8,0.21471533]
["bitfinex","ETHUSD",1673194057280,47.94156184,1272.9,1272.8,0.21471533]
["bitfinex","ETHUSD",1673194057490,53.1919447,1272.9,1272.8,0.21471533]
["bitfinex","ETHUSD",1673194060720,53.1919447,1272.9,1272.7,7.43e-06]
["bitfinex","ETHUSD",1673194060721,64.4469447,1272.9,1272.7,7.43e-06]
["bitfinex","ETHUSD",1673194060931,64.4469447,1272.9,1272.6,0.82043538]
["bitfinex","ETHUSD",1673194060932,34.42924,1272.7,1272.6,0.82043538]
["bitfinex","ETHUSD",1673194061082,49.68553863,1272.7,1272.6,0.82043538]
["bitfinex","ETHUSD",1673194061291,44.9100174,1272.7,1272.6,0.82043538]
["bitfinex","ETHUSD",1673194061571,49.9100174,1272.7,1272.6,0.82043538]
["bitfinex","ETHUSD",1673194063564,46.42909283,1272.7,1272.6,0.82043538]
["bitfinex","ETHUSD",1673194065916,40.5867074,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194067754,30.7150401,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194067961,46.4296601,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194068546,46.4296601,1272.7,1272.6,2.00094773]
["bitfinex","ETHUSD",1673194069386,46.4296601,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194070399,34.07830691,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194072295,37.07830691,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194072517,34.07830691,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194073710,37.07830691,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194073921,34.07830691,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194074387,37.07830691,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194074996,34.07830691,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194075433,37.07830691,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194075878,34.07830691,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194076043,37.07830691,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194076231,34.07830691,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194076445,60.20827027,1272.7,1272.6,5.38e-06]
["bitfinex","ETHUSD",1673194076650,59.04353216,1272.7,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194076902,59.34790951,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194077341,58.34177114,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194080161,58.57177114,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194081341,50.03777114,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194081550,55.8798768,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194081977,55.40501517,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194082959,33.54709517,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194083177,41.40501517,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194084709,9.86862833,1272.6,1272.5,1.47600877]
["bitfinex","ETHUSD",1673194085021,17.72654833,1272.6,1272.5,5.78131812]
["bitfinex","ETHUSD",1673194085189,17.72654833,1272.6,1272.5,1.78131812]
["bitfinex","ETHUSD",1673194085190,9.86862833,1272.6,1272.5,1.78131812]
["bitfinex","ETHUSD",1673194085384,9.86862833,1272.6,1272.5,5.78131812]
["bitfinex","ETHUSD",1673194085916,17.72654833,1272.6,1272.5,5.78131812]
["bitfinex","ETHUSD",1673194086142,9.86862833,1272.6,1272.5,5.78131812]
["bitfinex","ETHUSD",1673194086537,9.86862833,1272.6,1272.5,13.63985812]
["bitfinex","ETHUSD",1673194086973,9.86862833,1272.6,1272.5,5.78131812]
["bitfinex","ETHUSD",1673194087281,9.86862833,1272.6,1272.5,29.35693812]
["bitfinex","ETHUSD",1673194087510,5.0,1272.6,1272.5,31.37307545]
["bitfinex","ETHUSD",1673194087971,9.12173575,1272.6,1272.5,15.65599545]
["bitfinex","ETHUSD",1673194088162,9.12173575,1272.6,1272.5,7.79745545]
["bitfinex","ETHUSD",1673194088335,16.97965575,1272.6,1272.5,7.79745545]
["bitfinex","ETHUSD",1673194088801,5.0,1272.6,1272.5,7.79745545]
["bitfinex","ETHUSD",1673194089403,5.0,1272.6,1272.5,3.79745545]
["bitfinex","ETHUSD",1673194089657,9.86862833,1272.6,1272.5,1.47600877]
["bitfinex","ETHUSD",1673194089816,33.44238833,1272.6,1272.5,1.47600877]
["bitfinex","ETHUSD",1673194090031,17.72654833,1272.6,1272.5,1.47600877]
["bitfinex","ETHUSD",1673194090274,9.86862833,1272.6,1272.5,1.47600877]
["bitfinex","ETHUSD",1673194090816,9.12212285,1272.6,1272.5,1.47600877]
["bitfinex","ETHUSD",1673194091029,5.0,1272.6,1272.5,2.96722712]
["bitfinex","ETHUSD",1673194092017,9.86862833,1272.6,1272.5,2.96722712]
["bitfinex","ETHUSD",1673194092231,33.44238833,1272.6,1272.5,1.47600877]
["bitfinex","ETHUSD",1673194092598,37.43153784,1272.6,1272.5,1.47600877]
["bitfinex","ETHUSD",1673194092771,40.1640368,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194092980,36.17488729,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194093193,44.03280729,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194093646,51.89072729,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194095276,28.31696729,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194095741,22.47486163,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194095952,28.31696729,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194096119,19.47486163,1272.6,1272.5,8.77e-06]
["bitfinex","ETHUSD",1673194096325,9.87041603,1272.6,1272.5,1.48100877]
["bitfinex","ETHUSD",1673194096978,9.87041603,1272.6,1272.5,4.78761812]
["bitfinex","ETHUSD",1673194097202,9.87041603,1272.6,1272.5,1.78761812]
["bitfinex","ETHUSD",1673194097751,9.87041603,1272.6,1272.5,1.78502874]
["bitfinex","ETHUSD",1673194098272,9.87041603,1272.6,1272.5,5.78502874]
["bitfinex","ETHUSD",1673194098653,9.87041603,1272.6,1272.5,21.50210874]
["bitfinex","ETHUSD",1673194099061,9.87041603,1272.6,1272.5,29.36064874]
["bitfinex","ETHUSD",1673194099273,5.0,1272.6,1272.5,29.36064874]
["bitfinex","ETHUSD",1673194099481,9.12291723,1272.6,1272.5,29.36064874]
["bitfinex","ETHUSD",1673194099744,4.12291723,1272.6,1272.5,29.36064874]
["bitfinex","ETHUSD",1673194100107,4.12291723,1272.6,1272.5,21.50210874]
["bitfinex","ETHUSD",1673194100486,4.12291723,1272.6,1272.5,23.56736586]
["bitfinex","ETHUSD",1673194100641,4.12291723,1272.6,1272.5,32.89390586]
["bitfinex","ETHUSD",1673194101516,2.34091723,1272.6,1272.5,36.28679825]
["bitfinex","ETHUSD",1673194101756,3.5327368,1272.6,1272.5,36.87679825]
["bitfinex","ETHUSD",1673194102481,3.5327368,1272.6,1272.5,38.94205537]
["bitfinex","ETHUSD",1673194103637,3.5327368,1272.6,1272.5,38.35205537]
["bitfinex","ETHUSD",1673194106260,1.7507368,1272.7,1272.5,46.21059537]
["bitfinex","ETHUSD",1673194106427,4.87041603,1273.0,1272.6,12.41814951]
["bitfinex","ETHUSD",1673194106637,4.87041603,1273.0,1272.9,1.474]
["bitfinex","ETHUSD",1673194106851,9.87041603,1273.0,1272.9,1.474]
["bitfinex","ETHUSD",1673194107064,9.87041603,1273.0,1272.9,9.33007]
["bitfinex","ETHUSD",1673194107271,9.87041603,1273.0,1272.9,25.04221]
["bitfinex","ETHUSD",1673194107545,9.11580842,1273.0,1272.9,31.99135951]
["bitfinex","ETHUSD",1673194107840,9.11580842,1273.0,1272.9,27.71096246]
["bitfinex","ETHUSD",1673194107841,4.11580842,1273.0,1272.9,27.71096246]
["bitfinex","ETHUSD",1673194108202,4.11580842,1273.1,1272.9,35.56703246]
["bitfinex","ETHUSD",1673194108415,4.11580842,1273.1,1273.0,6.94614951]
["bitfinex","ETHUSD",1673194108625,4.11580842,1273.1,1273.0,30.51249951]
["bitfinex","ETHUSD",1673194108902,4.11580842,1273.1,1273.0,35.06033929]
["bitfinex","ETHUSD",1673194109060,4.11580842,1273.1,1273.0,27.20488929]
["bitfinex","ETHUSD",1673194109272,4.11580842,1273.1,1273.0,19.34943929]
["bitfinex","ETHUSD",1673194109527,4.11580842,1273.1,1273.0,35.06033929]
["bitfinex","ETHUSD",1673194110142,0.09279842,1273.1,1273.0,36.54133929]
["bitfinex","ETHUSD",1673194110307,4.9655623,1273.3,1273.0,36.54133929]
["bitfinex","ETHUSD",1673194110308,0.09514627,1273.3,1273.0,36.54133929]
["bitfinex","ETHUSD",1673194110527,0.09514627,1273.3,1273.2,2.959]
["bitfinex","ETHUSD",1673194110874,25.6728023,1273.3,1273.2,3.65381495]
["bitfinex","ETHUSD",1673194111081,9.9655623,1273.3,1273.2,3.65381495]
["bitfinex","ETHUSD",1673194111268,4.9655623,1273.3,1273.2,3.65381495]
["bitfinex","ETHUSD",1673194111485,4.9655623,1273.3,1273.2,11.50803495]
["bitfinex","ETHUSD",1673194111699,0.09514627,1273.3,1273.2,3.65381495]
["bitfinex","ETHUSD",1673194112106,7.94874627,1273.3,1273.2,3.65381495]
["bitfinex","ETHUSD",1673194112464,7.94874627,1273.3,1273.2,2.959]
["bitfinex","ETHUSD",1673194113059,12.8191623,1273.3,1273.2,1.478]
["bitfinex","ETHUSD",1673194113269,28.5263623,1273.3,1273.1,1.473]
["bitfinex","ETHUSD",1673194115196,4.10517448,1273.2,1272.9,26.00025535]
["bitfinex","ETHUSD",1673194115416,19.81485448,1273.1,1272.9,17.81665535]
["bitfinex","ETHUSD",1673194115974,27.66969448,1273.1,1272.9,2.06015535]
["bitfinex","ETHUSD",1673194116188,19.81485448,1273.1,1272.9,2.06015535]
["bitfinex","ETHUSD",1673194116443,4.10517448,1273.1,1272.9,2.06015535]
["bitfinex","ETHUSD",1673194116658,19.81499448,1273.1,1272.9,2.06015535]
["bitfinex","ETHUSD",1673194116867,27.66997448,1273.1,1272.9,2.06015535]
["bitfinex","ETHUSD",1673194117234,27.66997448,1273.1,1272.9,3.80432089]
["bitfinex","ETHUSD",1673194118234,19.81499448,1273.1,1272.9,3.80432089]
["bitfinex","ETHUSD",1673194118605,27.66997448,1273.1,1272.9,3.80432089]
["bitfinex","ETHUSD",1673194119236,4.10517448,1273.1,1272.9,24.9861704]
["bitfinex","ETHUSD",1673194119489,4.10517448,1273.1,1272.9,17.1301604]
["bitfinex","ETHUSD",1673194119660,4.10517448,1273.1,1272.9,24.9862304]
["bitfinex","ETHUSD",1673194120544,4.10517448,1273.1,1273.0,5.948]
["bitfinex","ETHUSD",1673194120755,4.10517448,1273.1,1273.0,8.89332304]
["bitfinex","ETHUSD",1673194120966,4.10517448,1273.1,1273.0,5.89332304]
["bitfinex","ETHUSD",1673194121703,11.96001448,1273.1,1273.0,2.948]
["bitfinex","ETHUSD",1673194122498,4.10517448,1273.1,1273.0,2.948]
["bitfinex","ETHUSD",1673194123031,11.96001448,1273.1,1273.0,1.467]
["bitfinex","ETHUSD",1673194124194,4.10517448,1273.1,1273.0,1.467]
["bitfinex","ETHUSD",1673194124423,19.81809529,1273.1,1273.0,1.467]
["bitfinex","ETHUSD",1673194124637,11.96325529,1273.1,1273.0,1.467]
["bitfinex","ETHUSD",1673194124826,15.70968,1273.1,1273.0,1.467]
["bitfinex","ETHUSD",1673194125045,15.70968,1273.1,1272.9,3.53015535]
["bitfinex","ETHUSD",1673194125046,23.56452,1273.1,1272.9,3.53015535]
["bitfinex","ETHUSD",1673194125254,4.10848404,1273.0,1272.9,3.53015535]
["bitfinex","ETHUSD",1673194125469,4.05848404,1273.0,1272.9,2.06015535]
["bitfinex","ETHUSD",1673194130441,4.05848404,1273.0,1272.8,24.71405]
["bitfinex","ETHUSD",1673194130610,4.05848404,1273.0,1272.8,29.973663]
["bitfinex","ETHUSD",1673194131009,4.05848404,1273.0,1272.8,14.592163]
["bitfinex","ETHUSD",1673194131257,4.05848404,1273.0,1272.8,30.305543]
["bitfinex","ETHUSD",1673194131467,4.05848404,1273.0,1272.9,2.11241814]
["bitfinex","ETHUSD",1673194131639,4.05848404,1273.0,1272.9,11.44948814]
["bitfinex","ETHUSD",1673194131858,4.05848404,1273.0,1272.9,14.83932225]
["bitfinex","ETHUSD",1673194132183,4.05848404,1273.0,1272.9,22.69539225]
["bitfinex","ETHUSD",1673194132334,4.05848404,1273.1,1272.9,6.98325225]
["bitfinex","ETHUSD",1673194132543,4.05848404,1273.0,1272.9,6.98325225]
["bitfinex","ETHUSD",1673194135710,4.05848404,1273.0,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194136036,12.72528603,1273.1,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194136269,4.87041603,1273.1,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194136560,12.72537603,1273.1,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194136935,20.58033603,1273.1,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194137155,19.82713942,1273.0,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194137372,11.97168942,1273.0,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194137561,7.85545,1273.0,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194137768,4.87041603,1273.0,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194138859,12.72586603,1273.0,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194139082,20.58131603,1273.0,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194139247,12.72586603,1273.0,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194139455,4.87041603,1273.0,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194142349,4.87041603,1273.0,1272.9,6.19762925]
["bitfinex","ETHUSD",1673194142563,4.87041603,1273.0,1272.9,14.05369925]
["bitfinex","ETHUSD",1673194143452,4.87041603,1273.0,1272.9,29.76583925]
["bitfinex","ETHUSD",1673194143453,4.12196896,1273.0,1272.9,29.76583925]
["bitfinex","ETHUSD",1673194143787,4.87041603,1273.1,1272.9,21.90976925]
["bitfinex","ETHUSD",1673194144323,4.12287756,1273.0,1272.9,29.76583925]
["bitfinex","ETHUSD",1673194145084,4.12287756,1273.0,1272.9,33.75498876]
["bitfinex","ETHUSD",1673194145401,4.12287756,1273.0,1272.9,6.19762925]
["bitfinex","ETHUSD",1673194145611,4.12287756,1273.0,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194145924,20.58067603,1273.1,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194146139,20.58050603,1273.1,1273.0,1.481]
["bitfinex","ETHUSD",1673194146449,12.72542603,1273.1,1273.0,1.4773711]
["bitfinex","ETHUSD",1673194146663,4.87041603,1273.1,1273.0,1.4773711]
["bitfinex","ETHUSD",1673194147871,4.87041603,1273.1,1273.0,10.87739502]
["bitfinex","ETHUSD",1673194148523,4.87041603,1273.1,1273.0,3.02194502]
["bitfinex","ETHUSD",1673194149553,13.69651566,1273.2,1273.0,3.02194502]
["bitfinex","ETHUSD",1673194149801,4.87116161,1273.1,1273.0,1.4773711]
["bitfinex","ETHUSD",1673194150336,21.55097566,1273.2,1273.0,1.4773711]
["bitfinex","ETHUSD",1673194150547,13.69651566,1273.2,1273.0,1.4773711]
["bitfinex","ETHUSD",1673194150999,4.871431,1273.1,1273.0,1.4773711]
["bitfinex","ETHUSD",1673194151195,29.40550566,1273.2,1273.0,1.4773711]
["bitfinex","ETHUSD",1673194151342,29.40547566,1273.2,1273.0,1.4773711]
["bitfinex","ETHUSD",1673194151714,5.84210566,1273.1,1273.0,1.4773711]
["bitfinex","ETHUSD",1673194152285,5.84210566,1273.1,1273.0,3.79314954]
["bitfinex","ETHUSD",1673194154234,5.84210566,1273.1,1273.0,1.86300962]
["bitfinex","ETHUSD",1673194154543,5.84210566,1273.1,1273.0,1.4773711]
["bitfinex","ETHUSD",1673194156444,5.84210566,1273.1,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194156654,4.87310922,1273.0,1272.9,11.44935814]
["bitfinex","ETHUSD",1673194156831,4.87310922,1273.0,1272.9,14.89810125]
["bitfinex","ETHUSD",1673194157795,4.87310922,1273.0,1272.9,14.89823125]
["bitfinex","ETHUSD",1673194158622,4.87310922,1273.0,1272.9,7.04216125]
["bitfinex","ETHUSD",1673194159175,4.87310922,1273.0,1272.9,14.89823125]
["bitfinex","ETHUSD",1673194159385,4.87310922,1273.1,1272.9,14.89823125]
["bitfinex","ETHUSD",1673194159569,4.87310922,1273.0,1272.9,14.89823125]
["bitfinex","ETHUSD",1673194159805,4.87310922,1273.0,1272.9,11.44948814]
["bitfinex","ETHUSD",1673194160210,4.87310922,1273.0,1272.9,3.59341814]
["bitfinex","ETHUSD",1673194160395,4.87310922,1273.0,1272.9,11.44948814]
["bitfinex","ETHUSD",1673194161234,4.87310922,1273.1,1272.9,11.44948814]
["bitfinex","ETHUSD",1673194162723,4.87310922,1273.0,1272.9,11.44948814]
["bitfinex","ETHUSD",1673194162968,4.87310922,1273.0,1272.9,14.11260825]
["bitfinex","ETHUSD",1673194163996,29.40567566,1273.2,1272.9,29.82474825]
["bitfinex","ETHUSD",1673194163997,4.87310922,1273.1,1272.9,29.82474825]
["bitfinex","ETHUSD",1673194164191,5.84210566,1273.2,1272.9,29.82474825]
["bitfinex","ETHUSD",1673194164192,4.87310922,1273.0,1272.9,29.82474825]
["bitfinex","ETHUSD",1673194164404,4.87310922,1273.1,1272.9,21.96867825]
["bitfinex","ETHUSD",1673194164986,4.87310922,1273.0,1272.9,21.96867825]
["bitfinex","ETHUSD",1673194165200,4.87310922,1273.1,1272.9,21.96867825]
["bitfinex","ETHUSD",1673194165344,4.87310922,1273.0,1272.9,21.96867825]
["bitfinex","ETHUSD",1673194165714,4.87310922,1273.1,1272.9,21.96867825]
["bitfinex","ETHUSD",1673194165925,4.87310922,1273.0,1272.9,14.11260825]
["bitfinex","ETHUSD",1673194166666,4.87310922,1273.0,1272.9,21.96867825]
["bitfinex","ETHUSD",1673194166874,4.82310922,1273.0,1272.9,21.96867825]
["bitfinex","ETHUSD",1673194167051,4.82310922,1273.0,1272.9,14.11260825]
["bitfinex","ETHUSD",1673194167473,4.82310922,1273.0,1272.9,21.96867825]
["bitfinex","ETHUSD",1673194167686,4.82310922,1273.0,1272.9,14.11260825]
["bitfinex","ETHUSD",1673194168522,4.82310922,1273.0,1272.9,29.82474825]
["bitfinex","ETHUSD",1673194168751,5.84210566,1273.2,1272.9,29.82474825]
["bitfinex","ETHUSD",1673194168940,4.12499955,1273.0,1272.9,29.82474825]
["bitfinex","ETHUSD",1673194169150,4.12504327,1273.0,1272.9,29.82474825]
["bitfinex","ETHUSD",1673194169361,4.12504327,1273.0,1272.9,33.81389776]
["bitfinex","ETHUSD",1673194173257,4.12504327,1273.0,1272.9,25.95782776]
["bitfinex","ETHUSD",1673194173989,4.12504327,1273.0,1272.9,33.81389776]
["bitfinex","ETHUSD",1673194176594,4.12504327,1273.0,1272.9,25.95782776]
["bitfinex","ETHUSD",1673194176909,4.87267814,1273.0,1272.9,7.94356765]
["bitfinex","ETHUSD",1673194180689,4.87267814,1273.0,1272.9,2.11241814]
["bitfinex","ETHUSD",1673194181531,4.87267814,1273.0,1272.8,1.858]
["bitfinex","ETHUSD",1673194181743,4.87267814,1273.0,1272.8,5.84714951]
["bitfinex","ETHUSD",1673194182316,4.87267814,1273.0,1272.8,21.56035951]
["bitfinex","ETHUSD",1673194182525,4.87267814,1273.0,1272.8,25.78049322]
["bitfinex","ETHUSD",1673194182895,4.87267814,1273.0,1272.8,25.19069322]
["bitfinex","ETHUSD",1673194183319,4.87267814,1273.0,1272.8,17.33400322]
["bitfinex","ETHUSD",1673194185482,4.87267814,1273.0,1272.8,9.47748322]
["bitfinex","ETHUSD",1673194185831,4.87267814,1273.0,1272.8,17.33414322]
["bitfinex","ETHUSD",1673194186932,4.12591657,1272.9,1272.8,17.33414322]
["bitfinex","ETHUSD",1673194187147,4.12584229,1272.9,1272.8,17.33414322]
["bitfinex","ETHUSD",1673194187349,4.87267814,1273.0,1272.8,17.33414322]
["bitfinex","ETHUSD",1673194187559,4.87267814,1273.0,1272.8,13.70380951]
["bitfinex","ETHUSD",1673194188041,20.58358814,1273.0,1272.8,1.858]
["bitfinex","ETHUSD",1673194188254,4.87267814,1272.9,1272.6,2.24180137]
["bitfinex","ETHUSD",1673194188466,4.12629008,1272.7,1272.6,17.06520137]
["bitfinex","ETHUSD",1673194188614,4.12629008,1272.7,1272.6,0.38380137]
["bitfinex","ETHUSD",1673194188962,4.12629008,1272.7,1272.5,18.16508]
["bitfinex","ETHUSD",1673194189175,4.12629008,1272.7,1272.5,22.15422951]
["bitfinex","ETHUSD",1673194189346,4.12629008,1272.7,1272.5,14.29568951]
["bitfinex","ETHUSD",1673194190222,4.12629008,1272.7,1272.5,22.15422951]
["bitfinex","ETHUSD",1673194190403,4.12629008,1272.7,1272.5,19.45994294]
["bitfinex","ETHUSD",1673194190613,4.12629008,1272.7,1272.6,2.11400102]
["bitfinex","ETHUSD",1673194191696,4.12629008,1272.7,1272.5,2.448]
["bitfinex","ETHUSD",1673194191697,4.12629008,1272.7,1272.5,1.858]
["bitfinex","ETHUSD",1673194191907,4.12629008,1272.7,1272.5,12.71647]
["bitfinex","ETHUSD",1673194192113,4.12629008,1272.7,1272.5,4.858]
["bitfinex","ETHUSD",1673194192343,4.12629008,1272.7,1272.5,12.71637]
["bitfinex","ETHUSD",1673194192627,4.12629008,1272.7,1272.6,2.11605735]
["bitfinex","ETHUSD",1673194193624,4.12629008,1272.7,1272.5,28.43311]
["bitfinex","ETHUSD",1673194193837,4.12629008,1272.7,1272.5,26.57511]
["bitfinex","ETHUSD",1673194194023,4.12629008,1272.7,1272.5,14.85837]
["bitfinex","ETHUSD",1673194194209,4.12629008,1272.7,1272.5,10.85837]
["bitfinex","ETHUSD",1673194194435,4.12629008,1272.7,1272.5,15.43791548]
["bitfinex","ETHUSD",1673194194649,4.12629008,1272.7,1272.6,2.11605735]
["bitfinex","ETHUSD",1673194194875,11.98298008,1272.8,1272.6,2.11605735]
["bitfinex","ETHUSD",1673194195489,19.83998008,1272.8,1272.6,2.11605735]
["bitfinex","ETHUSD",1673194196861,11.98298008,1272.8,1272.6,2.11605735]
["bitfinex","ETHUSD",1673194197258,11.98360008,1272.7,1272.6,2.11605735]
["bitfinex","ETHUSD",1673194197466,11.98360008,1272.7,1272.4,19.21948476]
["bitfinex","ETHUSD",1673194197467,27.69822008,1272.7,1272.4,19.21948476]
["bitfinex","ETHUSD",1673194197892,27.69822008,1272.7,1272.4,17.37548476]
["bitfinex","ETHUSD",1673194198102,27.69822008,1272.7,1272.4,16.78548476]
["bitfinex","ETHUSD",1673194198314,30.24384671,1272.7,1272.4,16.78548476]
["bitfinex","ETHUSD",1673194198522,30.24384671,1272.7,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194201095,4.12629008,1272.6,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194201439,19.84213008,1272.6,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194202031,11.98421008,1272.6,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194202626,4.12629008,1272.6,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194202776,22.38712671,1272.7,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194203231,14.52944671,1272.7,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194203453,4.12629008,1272.7,1272.5,9.97586313]
["bitfinex","ETHUSD",1673194203768,4.12629008,1272.7,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194204341,4.12629008,1272.7,1272.5,27.55074313]
["bitfinex","ETHUSD",1673194205028,4.12629008,1272.7,1272.5,3.97533313]
["bitfinex","ETHUSD",1673194205399,4.12629008,1272.7,1272.5,7.97533313]
["bitfinex","ETHUSD",1673194205607,4.12629008,1272.7,1272.5,6.54084192]
["bitfinex","ETHUSD",1673194206066,11.98372008,1272.7,1272.5,6.54084192]
["bitfinex","ETHUSD",1673194206655,4.12629008,1272.7,1272.5,14.39909192]
["bitfinex","ETHUSD",1673194206917,4.12629008,1272.7,1272.5,22.25763192]
["bitfinex","ETHUSD",1673194207127,4.12629008,1272.7,1272.5,14.39909192]
["bitfinex","ETHUSD",1673194207284,4.12629008,1272.7,1272.5,6.54084192]
["bitfinex","ETHUSD",1673194207494,4.12629008,1272.7,1272.5,10.54084192]
["bitfinex","ETHUSD",1673194207974,4.12629008,1272.7,1272.5,6.54084192]
["bitfinex","ETHUSD",1673194208335,4.12629008,1272.7,1272.5,22.25778192]
["bitfinex","ETHUSD",1673194208571,20.42986008,1272.8,1272.5,14.39924192]
["bitfinex","ETHUSD",1673194208803,20.42986008,1272.8,1272.5,11.83373313]
["bitfinex","ETHUSD",1673194209869,12.57281008,1272.8,1272.5,11.83373313]
["bitfinex","ETHUSD",1673194210245,4.71609008,1272.8,1272.5,11.83373313]
["bitfinex","ETHUSD",1673194210461,12.57290008,1272.8,1272.5,11.83373313]
["bitfinex","ETHUSD",1673194211236,4.71609008,1272.8,1272.5,11.83373313]
["bitfinex","ETHUSD",1673194211401,12.57282008,1272.8,1272.5,9.97573313]
["bitfinex","ETHUSD",1673194211614,4.71609008,1272.8,1272.5,29.68196264]
["bitfinex","ETHUSD",1673194211867,4.66609008,1272.8,1272.5,23.76537643]
["bitfinex","ETHUSD",1673194212175,12.52285008,1272.8,1272.5,15.90683643]
["bitfinex","ETHUSD",1673194212331,20.37961008,1272.8,1272.5,8.04843643]
["bitfinex","ETHUSD",1673194213016,20.37961008,1272.8,1272.5,15.90690643]
["bitfinex","ETHUSD",1673194213227,12.52285008,1272.8,1272.5,15.90690643]
["bitfinex","ETHUSD",1673194213701,12.52278008,1272.8,1272.5,15.90690643]
["bitfinex","ETHUSD",1673194213906,4.12629008,1272.7,1272.5,4.05928692]
["bitfinex","ETHUSD",1673194214155,4.12629008,1272.7,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194214702,19.84096008,1272.7,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194214913,27.69832008,1272.7,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194215632,19.84096008,1272.7,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194216800,19.84091008,1272.7,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194216962,27.69822008,1272.7,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194217329,19.84091008,1272.7,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194217552,27.69822008,1272.7,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194218383,19.84091008,1272.7,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194220445,4.12629008,1272.6,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194221117,11.98421008,1272.6,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194221935,19.84213008,1272.6,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194223056,11.98421008,1272.6,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194223308,19.84213008,1272.6,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194223925,28.44794016,1272.6,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194224969,33.44794016,1272.6,1272.5,2.11733313]
["bitfinex","ETHUSD",1673194225614,33.44794016,1272.6,1272.4,0.10408476]
["bitfinex","ETHUSD",1673194225829,27.69845862,1272.5,1272.4,0.10408476]
["bitfinex","ETHUSD",1673194226628,28.57562,1272.5,1272.4,0.10408476]
["bitfinex","ETHUSD",1673194226838,32.69859249,1272.5,1272.4,0.10408476]
["bitfinex","ETHUSD",1673194227050,24.84005249,1272.5,1272.4,0.10408476]
["bitfinex","ETHUSD",1673194227895,16.98151249,1272.5,1272.4,0.10408476]
["bitfinex","ETHUSD",1673194228544,16.98151249,1272.5,1272.4,2.25723097]
["bitfinex","ETHUSD",1673194229193,9.12297249,1272.5,1272.4,2.25723097]
["bitfinex","ETHUSD",1673194229406,16.98151249,1272.5,1272.4,2.25723097]
["bitfinex","ETHUSD",1673194229737,16.98151249,1272.5,1272.4,0.10408476]
["bitfinex","ETHUSD",1673194230425,9.12297249,1272.5,1272.4,23.68156476]
["bitfinex","ETHUSD",1673194230586,9.12297249,1272.5,1272.4,26.45978523]
["bitfinex","ETHUSD",1673194230956,4.12297249,1272.5,1272.4,26.45978523]
["bitfinex","ETHUSD",1673194231092,35.77418016,1272.7,1272.4,26.45978523]
["bitfinex","ETHUSD",1673194231093,4.12297249,1272.6,1272.4,26.45978523]
["bitfinex","ETHUSD",1673194231304,4.12297249,1272.6,1272.4,23.68156476]
["bitfinex","ETHUSD",1673194231552,4.12297249,1272.6,1272.4,25.83471097]
["bitfinex","ETHUSD",1673194232202,4.12297249,1272.6,1272.4,17.97555097]
["bitfinex","ETHUSD",1673194232419,4.12297249,1272.5,1272.4,10.11639097]
["bitfinex","ETHUSD",1673194232725,4.12297249,1272.5,1272.4,2.25723097]
["bitfinex","ETHUSD",1673194233721,21.52556976,1272.5,1272.4,2.25723097]
["bitfinex","ETHUSD",1673194234162,29.38410976,1272.5,1272.4,2.25723097]
["bitfinex","ETHUSD",1673194234396,25.26113727,1272.5,1272.4,2.25723097]
["bitfinex","ETHUSD",1673194234955,17.40259727,1272.5,1272.4,2.25723097]
["bitfinex","ETHUSD",1673194235153,25.26113727,1272.5,1272.4,2.25723097]
["bitfinex","ETHUSD",1673194235456,30.26113727,1272.5,1272.4,2.25723097]
["bitfinex","ETHUSD",1673194235669,30.26113727,1272.5,1272.4,0.10408476]
["bitfinex","ETHUSD",1673194236052,22.40259727,1272.5,1272.4,0.10408476]
["bitfinex","ETHUSD",1673194236259,27.27677743,1272.5,1272.4,0.10408476]
["bitfinex","ETHUSD",1673194236474,35.13531743,1272.5,1272.4,0.10141052]
["bitfinex","ETHUSD",1673194237100,35.13531743,1272.5,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194237101,4.0,1272.4,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194237296,46.6122886,1272.4,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194237513,47.08715023,1272.4,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194238197,52.08715023,1272.4,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194238714,51.11396234,1272.4,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194238884,51.11038353,1272.4,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194239295,67.94815023,1272.4,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194239506,70.94815023,1272.4,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194240782,65.10604457,1272.4,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194241015,62.25891671,1272.4,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194241188,61.78369116,1272.4,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194241670,32.06537116,1272.4,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194241861,28.36147118,1272.4,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194242234,36.22063118,1272.4,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194242441,44.07979118,1272.4,1272.3,0.10063991]
["bitfinex","ETHUSD",1673194244790,44.07979118,1272.4,1272.3,9.91e-06]
["bitfinex","ETHUSD",1673194244791,47.27693773,1272.4,1272.3,9.91e-06]
["bitfinex","ETHUSD",1673194246037,47.75179936,1272.4,1272.3,9.91e-06]
["bitfinex","ETHUSD",1673194246261,51.74094887,1272.4,1272.3,9.91e-06]
["bitfinex","ETHUSD",1673194247386,48.73229114,1272.4,1272.3,9.91e-06]
["bitfinex","ETHUSD",1673194247611,54.8043968,1272.4,1272.3,9.91e-06]
["bitfinex","ETHUSD",1673194247821,48.96229114,1272.4,1272.3,9.91e-06]
["bitfinex","ETHUSD",1673194248857,59.11929114,1272.4,1272.2,4.67e-06]
["bitfinex","ETHUSD",1673194249065,35.34535517,1272.3,1272.2,4.67e-06]
["bitfinex","ETHUSD",1673194249326,64.3995568,1272.3,1272.2,4.67e-06]
["bitfinex","ETHUSD",1673194250219,60.3995568,1272.3,1272.2,4.67e-06]
["bitfinex","ETHUSD",1673194250431,57.33779176,1272.3,1272.2,4.67e-06]
["bitfinex","ETHUSD",1673194252988,52.71145114,1272.3,1272.1,3.09e-06]
["bitfinex","ETHUSD",1673194253144,15.7041424,1272.2,1272.1,3.09e-06]
["bitfinex","ETHUSD",1673194253373,42.2853124,1272.2,1272.1,3.09e-06]
["bitfinex","ETHUSD",1673194253521,44.60617403,1272.2,1272.1,3.09e-06]
["bitfinex","ETHUSD",1673194254001,52.46656403,1272.2,1272.1,3.09e-06]
["bitfinex","ETHUSD",1673194254150,60.77056403,1272.2,1272.1,3.09e-06]
["bitfinex","ETHUSD",1673194254365,61.9886768,1272.2,1272.1,3.09e-06]
["bitfinex","ETHUSD",1673194254680,62.5787768,1272.2,1272.1,3.09e-06]
["bitfinex","ETHUSD",1673194255135,56.73667114,1272.2,1272.1,3.09e-06]
["bitfinex","ETHUSD",1673194255556,64.64337114,1272.2,1272.1,3.09e-06]
["bitfinex","ETHUSD",1673194255770,69.49578859,1272.2,1272.1,3.09e-06]
["bitfinex","ETHUSD",1673194255996,64.16850951,1272.2,1272.1,3.09e-06]
["bitfinex","ETHUSD",1673194256208,64.64337114,1272.2,1272.1,3.09e-06]
["bitfinex","ETHUSD",1673194256421,64.64337114,1272.2,1272.0,3.19e-06]
["bitfinex","ETHUSD",1673194256422,4.0,1272.1,1272.0,3.19e-06]
["bitfinex","ETHUSD",1673194256641,58.95989543,1272.1,1272.0,3.19e-06]
["bitfinex","ETHUSD",1673194256945,54.58224114,1272.1,1272.0,3.19e-06]
["bitfinex","ETHUSD",1673194258567,59.43475706,1272.1,1272.0,3.19e-06]
["bitfinex","ETHUSD",1673194258937,62.88624114,1272.1,1272.0,3.19e-06]
["bitfinex","ETHUSD",1673194259147,67.73875706,1272.1,1271.8,0.1144824]
["bitfinex","ETHUSD",1673194259465,52.295,1271.9,1271.8,0.1144824]
["bitfinex","ETHUSD",1673194259623,59.28414951,1271.9,1271.8,0.1144824]
["bitfinex","ETHUSD",1673194259838,59.28414951,1271.9,1271.5,6.32180979]
["bitfinex","ETHUSD",1673194260163,7.86348,1271.7,1271.5,7.65193748]
["bitfinex","ETHUSD",1673194260368,7.86348,1271.7,1271.5,1.41963748]
["bitfinex","ETHUSD",1673194260567,37.81255,1271.9,1271.6,2.46861527]
["bitfinex","ETHUSD",1673194260773,5.0,1271.7,1271.6,10.33245527]
["bitfinex","ETHUSD",1673194261194,5.0,1271.7,1271.6,2.46861527]
["bitfinex","ETHUSD",1673194262177,5.0,1271.7,1271.6,10.33271527]
["bitfinex","ETHUSD",1673194262394,5.0,1271.7,1271.6,3.73578583]
["bitfinex","ETHUSD",1673194262722,5.0,1271.7,1271.5,14.93111748]
["bitfinex","ETHUSD",1673194263055,5.0,1271.7,1271.5,1.41963748]
["bitfinex","ETHUSD",1673194263194,20.727,1271.7,1271.5,0.08950979]
["bitfinex","ETHUSD",1673194263561,20.727,1271.7,1271.6,0.00322994]
["bitfinex","ETHUSD",1673194263881,20.727,1271.7,1271.6,2.46861527]
["bitfinex","ETHUSD",1673194264033,28.5905,1271.7,1271.6,2.46861527]
["bitfinex","ETHUSD",1673194264457,20.727,1271.7,1271.6,2.46538533]
["bitfinex","ETHUSD",1673194264827,20.727,1271.7,1271.5,0.08950979]
["bitfinex","ETHUSD",1673194265138,12.8635,1271.7,1271.5,0.08950979]
["bitfinex","ETHUSD",1673194265456,22.58796,1271.7,1271.5,0.08950979]
["bitfinex","ETHUSD",1673194265605,30.45144,1271.7,1271.6,1.56861527]
["bitfinex","ETHUSD",1673194266147,5.0,1271.7,1271.6,1.56861527]
["bitfinex","ETHUSD",1673194266358,20.72696,1271.7,1271.6,1.56861527]
["bitfinex","ETHUSD",1673194266568,28.59044,1271.7,1271.5,0.08950979]
["bitfinex","ETHUSD",1673194266921,5.0,1271.7,1271.5,15.81869979]
["bitfinex","ETHUSD",1673194267135,32.57978951,1271.7,1271.5,0.08950979]
["bitfinex","ETHUSD",1673194267351,33.6178963,1271.7,1271.5,0.08950979]
["bitfinex","ETHUSD",1673194267871,47.6178963,1271.7,1271.6,2.39361527]
["bitfinex","ETHUSD",1673194268676,24.0272563,1271.7,1271.5,0.08950979]
["bitfinex","ETHUSD",1673194268889,5.0,1271.6,1271.5,0.08950979]
["bitfinex","ETHUSD",1673194269566,5.0,1271.6,1271.5,10.34935277]
["bitfinex","ETHUSD",1673194269918,5.0,1271.6,1271.5,2.48463277]
["bitfinex","ETHUSD",1673194270931,28.5923,1271.6,1271.5,2.48463277]
["bitfinex","ETHUSD",1673194273301,32.11236786,1271.6,1271.5,2.48463277]
["bitfinex","ETHUSD",1673194273507,28.5923,1271.6,1271.5,0.08950979]
["bitfinex","ETHUSD",1673194274776,32.58144951,1271.6,1271.5,2.48463277]
["bitfinex","ETHUSD",1673194275084,36.10151737,1271.6,1271.5,2.43463277]
["bitfinex","ETHUSD",1673194275398,35.85151737,1271.6,1271.5,2.43463277]
["bitfinex","ETHUSD",1673194275573,35.85151737,1271.6,1271.5,0.03950979]
["bitfinex","ETHUSD",1673194277609,35.85151737,1271.6,1271.5,2.43463277]
["bitfinex","ETHUSD",1673194277766,36.08151737,1271.6,1271.5,2.43463277]
["bitfinex","ETHUSD",1673194277979,27.84041737,1271.6,1271.5,2.43463277]
["bitfinex","ETHUSD",1673194278456,28.315279,1271.6,1271.5,2.43463277]
["bitfinex","ETHUSD",1673194278616,36.179379,1271.6,1271.5,0.03950979]
["bitfinex","ETHUSD",1673194278829,36.76047873,1271.6,1271.5,0.03950979]
["bitfinex","ETHUSD",1673194279233,36.99047873,1271.6,1271.5,0.03950979]
["bitfinex","ETHUSD",1673194279649,38.46447873,1271.6,1271.5,2.43463277]
["bitfinex","ETHUSD",1673194280528,30.60037873,1271.6,1271.5,0.03950979]
["bitfinex","ETHUSD",1673194280861,37.88055607,1271.6,1271.5,0.03950979]
["bitfinex","ETHUSD",1673194281076,37.88053097,1271.6,1271.5,0.03950979]
["bitfinex","ETHUSD",1673194282281,39.94847873,1271.6,1271.5,0.03950979]
["bitfinex","ETHUSD",1673194282490,43.53887873,1271.6,1271.5,2.43463277]
["bitfinex","ETHUSD",1673194282977,39.43276104,1271.6,1271.5,2.43463277]
["bitfinex","ETHUSD",1673194283135,47.73676104,1271.6,1271.5,2.43463277]
["bitfinex","ETHUSD",1673194283351,51.84799188,1271.6,1271.5,2.43463277]
["bitfinex","ETHUSD",1673194283562,43.54399188,1271.6,1271.5,0.03950979]
["bitfinex","ETHUSD",1673194283984,42.06999188,1271.6,1271.5,0.03950979]
["bitfinex","ETHUSD",1673194284192,51.85799188,1271.6,1271.5,0.03950979]
["bitfinex","ETHUSD",1673194284419,52.59927696,1271.6,1271.3,0.85269109]
["bitfinex","ETHUSD",1673194284628,47.16678393,1271.4,1271.3,0.70269109]
["bitfinex","ETHUSD",1673194284840,62.09947925,1271.4,1271.3,0.70269109]
["bitfinex","ETHUSD",1673194285028,57.35564556,1271.4,1271.3,0.70269109]
["bitfinex","ETHUSD",1673194285266,40.92010393,1271.4,1271.3,0.70269109]
["bitfinex","ETHUSD",1673194285477,45.7197106,1271.4,1271.3,0.70269109]
["bitfinex","ETHUSD",1673194285809,51.47832836,1271.4,1271.0,0.39810249]
["bitfinex","ETHUSD",1673194285964,19.0,1271.2,1270.9,27.56616099]
["bitfinex","ETHUSD",1673194286524,19.0,1271.2,1271.1,2.40115619]
["bitfinex","ETHUSD",1673194286742,5.0,1271.2,1271.1,2.40115619]
["bitfinex","ETHUSD",1673194286994,5.0,1271.2,1271.1,16.95080699]
["bitfinex","ETHUSD",1673194287176,5.0,1271.2,1271.1,19.61955619]
["bitfinex","ETHUSD",1673194287331,5.0,1271.2,1271.1,6.57442689]
["bitfinex","ETHUSD",1673194287855,17.52521597,1271.5,1271.1,10.57442689]
["bitfinex","ETHUSD",1673194288066,23.24598548,1271.4,1271.1,3.88515619]
["bitfinex","ETHUSD",1673194288298,23.24598548,1271.4,1271.1,2.40115619]
["bitfinex","ETHUSD",1673194288507,23.72084711,1271.4,1271.1,2.40115619]
["bitfinex","ETHUSD",1673194288949,3.98914951,1271.3,1271.1,2.40115619]
["bitfinex","ETHUSD",1673194289171,11.8658876,1271.4,1271.1,2.40115619]
["bitfinex","ETHUSD",1673194289385,3.98914951,1271.3,1271.1,2.40115619]
["bitfinex","ETHUSD",1673194289600,0.47486163,1271.3,1271.1,2.40115619]
["bitfinex","ETHUSD",1673194289814,8.34084163,1271.3,1271.1,2.40115619]
["bitfinex","ETHUSD",1673194290966,5.0,1271.2,1271.1,2.40115619]
["bitfinex","ETHUSD",1673194291334,12.86658,1271.2,1271.1,2.79992328]
["bitfinex","ETHUSD",1673194291546,5.0,1271.2,1271.1,2.79992328]
["bitfinex","ETHUSD",1673194292069,12.86658,1271.2,1271.1,2.79992328]
["bitfinex","ETHUSD",1673194292279,5.0,1271.2,1271.1,2.79992328]
["bitfinex","ETHUSD",1673194293054,12.86658,1271.2,1271.1,2.79992328]
["bitfinex","ETHUSD",1673194293554,20.73316,1271.2,1271.1,2.40115619]
["bitfinex","ETHUSD",1673194294351,33.06375114,1271.2,1271.1,2.40115619]
["bitfinex","ETHUSD",1673194294927,36.58896711,1271.2,1271.1,2.40115619]
["bitfinex","ETHUSD",1673194295342,33.06375114,1271.2,1271.1,2.40115619]
["bitfinex","ETHUSD",1673194296027,36.59017573,1271.2,1271.1,2.40115619]
["bitfinex","ETHUSD",1673194296560,33.06375114,1271.2,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194296707,23.60346,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194296925,20.73564,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194297448,28.60346,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194297655,29.07832163,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194297887,33.06747114,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194298233,25.19965114,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194299340,28.72613209,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194299717,17.33183114,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194300700,25.19965114,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194301247,33.06747114,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194301808,36.59395209,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194302229,33.06747114,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194302452,36.59395209,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194303136,28.72613209,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194303326,51.79827302,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194303540,56.71500799,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194303807,51.52068706,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194303957,46.66817114,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194304170,56.71551608,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194304504,51.86300016,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194304712,51.52588775,1271.0,1270.9,0.12286099]
["bitfinex","ETHUSD",1673194305528,12.304,1270.9,1270.8,56.1386963]
["bitfinex","ETHUSD",1673194305778,78.21747274,1270.9,1270.8,26.37093772]
["bitfinex","ETHUSD",1673194306000,79.5811338,1270.9,1270.8,10.82428772]
["bitfinex","ETHUSD",1673194306218,86.59014026,1270.9,1270.8,10.82428772]
["bitfinex","ETHUSD",1673194306372,35.91115,1270.8,1270.7,0.7298301]
["bitfinex","ETHUSD",1673194306582,7.87091,1270.5,1270.4,0.13245666]
["bitfinex","ETHUSD",1673194306844,46.08587951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194307054,46.56074114,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194307262,55.09474114,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194307684,60.09474114,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194308519,65.57518049,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194309210,60.09474114,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194309437,60.68564114,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194314302,28.76891114,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194314510,22.0,1270.5,1270.4,1.84945666]
["bitfinex","ETHUSD",1673194314719,5.0,1270.5,1270.4,18.56461833]
["bitfinex","ETHUSD",1673194314941,5.0,1270.5,1270.4,10.69308833]
["bitfinex","ETHUSD",1673194315402,5.0,1270.5,1270.4,6.82155833]
["bitfinex","ETHUSD",1673194315615,5.0,1270.5,1270.4,9.27264639]
["bitfinex","ETHUSD",1673194315767,5.0,1270.5,1270.4,17.14417639]
["bitfinex","ETHUSD",1673194315978,5.0,1270.5,1270.4,9.27264639]
["bitfinex","ETHUSD",1673194316558,14.0,1270.7,1270.4,21.1333259]
["bitfinex","ETHUSD",1673194316791,14.0,1270.9,1270.6,1.484]
["bitfinex","ETHUSD",1673194316969,14.0,1270.9,1270.6,12.02804724]
["bitfinex","ETHUSD",1673194317131,14.0,1270.9,1270.6,19.89833724]
["bitfinex","ETHUSD",1673194317346,14.0,1271.1,1270.8,6.962]
["bitfinex","ETHUSD",1673194317552,14.0,1271.1,1270.8,29.08479]
["bitfinex","ETHUSD",1673194317825,14.0,1271.1,1270.9,1.484]
["bitfinex","ETHUSD",1673194317994,14.0,1271.1,1271.0,15.73564]
["bitfinex","ETHUSD",1673194318221,14.0,1271.1,1270.9,1.484]
["bitfinex","ETHUSD",1673194318641,5.0,1271.0,1270.9,1.484]
["bitfinex","ETHUSD",1673194319279,5.0,1271.0,1270.9,17.22086]
["bitfinex","ETHUSD",1673194319488,14.0,1271.1,1270.9,20.62472278]
["bitfinex","ETHUSD",1673194319699,14.0,1271.1,1271.0,1.477]
["bitfinex","ETHUSD",1673194319933,5.0,1271.1,1271.0,2.961]
["bitfinex","ETHUSD",1673194320073,29.73229,1271.3,1271.0,2.961]
["bitfinex","ETHUSD",1673194320453,29.73229,1271.3,1271.0,10.82715928]
["bitfinex","ETHUSD",1673194320454,14.0,1271.3,1271.0,10.82715928]
["bitfinex","ETHUSD",1673194320834,3.98914951,1271.2,1270.9,4.88786278]
["bitfinex","ETHUSD",1673194321101,21.86751,1271.1,1270.9,1.484]
["bitfinex","ETHUSD",1673194321441,21.86751,1271.1,1270.7,18.1604]
["bitfinex","ETHUSD",1673194321442,37.60222,1271.1,1270.7,18.1604]
["bitfinex","ETHUSD",1673194321653,37.60222,1271.1,1271.0,2.51036006]
["bitfinex","ETHUSD",1673194321969,49.12274652,1271.1,1270.7,15.2374]
["bitfinex","ETHUSD",1673194322243,14.0,1270.9,1270.7,15.2374]
["bitfinex","ETHUSD",1673194322400,15.7381,1270.8,1270.5,5.7938]
["bitfinex","ETHUSD",1673194322610,15.73812,1270.8,1270.4,16.63563671]
["bitfinex","ETHUSD",1673194322947,15.73812,1270.8,1270.4,18.34172033]
["bitfinex","ETHUSD",1673194323370,11.85820951,1270.8,1270.4,18.34172033]
["bitfinex","ETHUSD",1673194323605,19.72726951,1270.8,1270.5,2.30871142]
["bitfinex","ETHUSD",1673194323769,11.85820951,1270.8,1270.5,2.30871142]
["bitfinex","ETHUSD",1673194323979,5.0,1270.7,1270.5,2.30871142]
["bitfinex","ETHUSD",1673194324352,12.8698,1270.7,1270.5,2.30871142]
["bitfinex","ETHUSD",1673194325575,12.86974,1270.7,1270.4,25.62193033]
["bitfinex","ETHUSD",1673194325764,12.86974,1270.7,1270.4,10.00793033]
["bitfinex","ETHUSD",1673194326399,42.60922,1270.7,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194326590,34.73948,1270.7,1270.5,2.30871142]
["bitfinex","ETHUSD",1673194326798,46.59836951,1270.7,1270.5,2.30871142]
["bitfinex","ETHUSD",1673194327013,3.98914951,1270.6,1270.5,2.30871142]
["bitfinex","ETHUSD",1673194327642,11.85943951,1270.6,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194327888,19.72972951,1270.6,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194328223,5.0,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194328376,12.87091,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194328586,5.0,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194328846,16.86005951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194329740,8.98914951,1270.5,1270.4,0.03696953]
["bitfinex","ETHUSD",1673194330204,8.98914951,1270.5,1270.4,7.90849953]
["bitfinex","ETHUSD",1673194330205,5.0,1270.5,1270.4,7.90849953]
["bitfinex","ETHUSD",1673194330373,5.0,1270.5,1270.4,15.78002953]
["bitfinex","ETHUSD",1673194330583,5.0,1270.5,1270.4,0.03696953]
["bitfinex","ETHUSD",1673194331216,42.61273,1270.5,1270.4,0.03696953]
["bitfinex","ETHUSD",1673194331690,46.60187951,1270.5,1270.4,0.03696953]
["bitfinex","ETHUSD",1673194332605,46.60187951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194333225,22.98914951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194333961,30.86005951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194334471,33.86005951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194334691,25.98914951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194335101,33.86005951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194335311,25.98914951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194335786,33.86005951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194335954,33.86005951,1270.5,1270.4,7.90398666]
["bitfinex","ETHUSD",1673194335955,25.98914951,1270.5,1270.4,7.90398666]
["bitfinex","ETHUSD",1673194336167,22.0,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194336937,29.87091,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194337256,22.0,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194337625,33.86005951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194338061,25.98914951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194339512,41.73096951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194339718,53.12240603,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194340983,49.60187951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194341206,41.73096951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194341738,49.60187951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194341968,37.38857295,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194342177,29.51766295,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194343528,19.0,1270.5,1270.4,25.46404666]
["bitfinex","ETHUSD",1673194343855,19.0,1270.5,1270.4,28.94603333]
["bitfinex","ETHUSD",1673194344071,5.0,1270.5,1270.4,35.94127757]
["bitfinex","ETHUSD",1673194344296,17.52851344,1270.7,1270.4,35.94127757]
["bitfinex","ETHUSD",1673194344504,17.52851344,1270.7,1270.5,6.99524424]
["bitfinex","ETHUSD",1673194344745,14.0,1270.7,1270.6,25.09487]
["bitfinex","ETHUSD",1673194345024,3.52851344,1270.8,1270.6,35.93781266]
["bitfinex","ETHUSD",1673194345283,3.52851344,1270.9,1270.7,1.484]
["bitfinex","ETHUSD",1673194345606,3.52851344,1270.9,1270.8,25.07915]
["bitfinex","ETHUSD",1673194345917,3.52851344,1271.0,1270.8,25.07915]
["bitfinex","ETHUSD",1673194346120,3.52851344,1271.0,1270.8,25.07619431]
["bitfinex","ETHUSD",1673194346336,3.52851344,1271.0,1270.8,28.13493817]
["bitfinex","ETHUSD",1673194346502,3.52851344,1271.0,1270.9,1.484]
["bitfinex","ETHUSD",1673194346870,3.52851344,1271.0,1270.9,25.08929]
["bitfinex","ETHUSD",1673194347177,3.52851344,1271.1,1270.9,26.56329]
["bitfinex","ETHUSD",1673194347342,3.52851344,1271.1,1271.0,2.956]
["bitfinex","ETHUSD",1673194347553,0.07330829,1271.2,1271.1,23.6016]
["bitfinex","ETHUSD",1673194347554,3.60182173,1271.2,1271.1,23.6016]
["bitfinex","ETHUSD",1673194347784,3.60182173,1271.2,1271.1,25.0856]
["bitfinex","ETHUSD",1673194347972,17.60182173,1271.2,1271.1,25.0856]
["bitfinex","ETHUSD",1673194348167,18.18058923,1271.2,1271.1,7.8672]
["bitfinex","ETHUSD",1673194348375,18.18058923,1271.2,1270.9,12.22693]
["bitfinex","ETHUSD",1673194348641,3.52603445,1271.1,1270.9,22.90456539]
["bitfinex","ETHUSD",1673194348869,3.52603445,1271.1,1270.9,30.77299539]
["bitfinex","ETHUSD",1673194349429,3.52603445,1271.1,1270.8,5.12154386]
["bitfinex","ETHUSD",1673194349430,3.52603445,1271.0,1270.8,3.64954386]
["bitfinex","ETHUSD",1673194349805,17.52603445,1271.0,1270.8,11.51848386]
["bitfinex","ETHUSD",1673194349974,17.52603445,1271.0,1270.8,10.92768386]
["bitfinex","ETHUSD",1673194350592,17.52603445,1271.0,1270.8,28.14278386]
["bitfinex","ETHUSD",1673194350799,17.52603445,1271.0,1270.9,1.484]
["bitfinex","ETHUSD",1673194351028,17.52603445,1271.0,1270.9,28.05196839]
["bitfinex","ETHUSD",1673194351273,3.52603445,1271.0,1270.9,28.05196839]
["bitfinex","ETHUSD",1673194351429,3.52603445,1271.1,1270.9,28.05196839]
["bitfinex","ETHUSD",1673194351630,17.59934274,1271.2,1271.0,6.96]
["bitfinex","ETHUSD",1673194351846,17.59934274,1271.2,1271.1,25.0856]
["bitfinex","ETHUSD",1673194352111,14.07330829,1271.2,1271.1,28.529322]
["bitfinex","ETHUSD",1673194352276,3.59811161,1271.2,1271.1,20.662122]
["bitfinex","ETHUSD",1673194352487,3.59811161,1271.2,1271.1,30.013322]
["bitfinex","ETHUSD",1673194352910,0.07330829,1271.2,1271.1,30.013322]
["bitfinex","ETHUSD",1673194353124,0.07330829,1271.2,1271.1,34.00247151]
["bitfinex","ETHUSD",1673194353584,0.07330829,1271.2,1271.1,37.59307151]
["bitfinex","ETHUSD",1673194353733,0.07330829,1271.2,1271.1,40.09149315]
["bitfinex","ETHUSD",1673194357439,0.07330829,1271.2,1271.1,40.32149315]
["bitfinex","ETHUSD",1673194357645,0.07330829,1271.2,1271.1,32.22429315]
["bitfinex","ETHUSD",1673194357862,0.07330829,1271.2,1271.1,40.09149315]
["bitfinex","ETHUSD",1673194362831,0.07330829,1271.2,1271.1,45.02949315]
["bitfinex","ETHUSD",1673194364271,0.07330829,1271.2,1271.1,50.54073739]
["bitfinex","ETHUSD",1673194364943,3.52480332,1271.5,1271.1,50.54073739]
["bitfinex","ETHUSD",1673194365130,17.52480332,1271.6,1271.4,3.953]
["bitfinex","ETHUSD",1673194365308,17.52480332,1271.6,1271.4,27.54842]
["bitfinex","ETHUSD",1673194365515,17.52480332,1271.6,1271.4,19.68308]
["bitfinex","ETHUSD",1673194365890,17.52480332,1271.6,1271.4,27.54842]
["bitfinex","ETHUSD",1673194366250,17.52480332,1271.6,1271.4,19.68308]
["bitfinex","ETHUSD",1673194367081,17.52480332,1271.6,1271.4,11.81788]
["bitfinex","ETHUSD",1673194367712,17.52480332,1271.6,1271.4,19.68322]
["bitfinex","ETHUSD",1673194367982,17.52480332,1271.6,1271.4,27.54856]
["bitfinex","ETHUSD",1673194368507,17.52480332,1271.6,1271.4,19.68322]
["bitfinex","ETHUSD",1673194369503,17.52480332,1271.6,1271.4,11.81788]
["bitfinex","ETHUSD",1673194369858,25.86385495,1271.6,1271.3,19.68441]
["bitfinex","ETHUSD",1673194370069,3.52480332,1271.5,1271.3,19.68441]
["bitfinex","ETHUSD",1673194370494,3.52480332,1271.5,1271.4,0.00244913]
["bitfinex","ETHUSD",1673194370661,3.52480332,1271.5,1271.4,2.50666264]
["bitfinex","ETHUSD",1673194371201,11.86438495,1271.5,1271.4,2.50666264]
["bitfinex","ETHUSD",1673194371434,28.18422495,1271.5,1271.4,2.50666264]
["bitfinex","ETHUSD",1673194371642,20.31950495,1271.5,1271.1,17.30043424]
["bitfinex","ETHUSD",1673194371831,3.52480332,1271.4,1271.1,3.922]
["bitfinex","ETHUSD",1673194372027,11.39043332,1271.4,1271.1,3.922]
["bitfinex","ETHUSD",1673194372238,3.99966495,1271.4,1271.1,19.6564]
["bitfinex","ETHUSD",1673194372659,11.86502495,1271.4,1271.1,11.7892]
["bitfinex","ETHUSD",1673194372866,0.47486163,1271.4,1271.1,32.53365]
["bitfinex","ETHUSD",1673194373076,11.86520495,1271.4,1271.1,16.79925]
["bitfinex","ETHUSD",1673194373336,19.73074495,1271.4,1271.1,16.79925]
["bitfinex","ETHUSD",1673194373526,3.99966495,1271.4,1271.1,32.53365]
["bitfinex","ETHUSD",1673194373738,3.99966495,1271.4,1271.1,24.66645]
["bitfinex","ETHUSD",1673194373956,3.99966495,1271.4,1271.1,32.53365]
["bitfinex","ETHUSD",1673194374356,11.86505495,1271.4,1271.1,24.66645]
["bitfinex","ETHUSD",1673194374601,11.86505495,1271.4,1271.2,2.50967925]
["bitfinex","ETHUSD",1673194374806,19.73044495,1271.4,1271.2,2.50967925]
["bitfinex","ETHUSD",1673194375238,27.59583495,1271.4,1271.2,2.50967925]
["bitfinex","ETHUSD",1673194375549,19.73044495,1271.4,1271.1,3.922]
["bitfinex","ETHUSD",1673194375764,11.86505495,1271.4,1271.1,11.78897]
["bitfinex","ETHUSD",1673194376187,3.99966495,1271.4,1271.1,19.65614]
["bitfinex","ETHUSD",1673194376502,3.52480332,1271.3,1271.1,3.922]
["bitfinex","ETHUSD",1673194376667,11.39097332,1271.3,1271.2,2.50967925]
["bitfinex","ETHUSD",1673194376881,11.86583495,1271.3,1271.2,2.50967925]
["bitfinex","ETHUSD",1673194377299,3.99966495,1271.3,1271.2,2.50967925]
["bitfinex","ETHUSD",1673194377506,11.86562495,1271.3,1271.2,0.00286162]
["bitfinex","ETHUSD",1673194379034,3.99966495,1271.3,1271.2,0.00286162]
["bitfinex","ETHUSD",1673194379349,4.58214257,1271.3,1271.2,0.00286162]
["bitfinex","ETHUSD",1673194379728,12.44810257,1271.3,1271.2,0.00286162]
["bitfinex","ETHUSD",1673194381077,4.58899338,1271.3,1271.2,0.00286162]
["bitfinex","ETHUSD",1673194381789,4.58967549,1271.3,1271.2,0.00286162]
["bitfinex","ETHUSD",1673194382020,4.58962594,1271.3,1271.2,0.00286162]
["bitfinex","ETHUSD",1673194382183,12.45558594,1271.3,1271.2,0.00286162]
["bitfinex","ETHUSD",1673194382539,4.58962594,1271.3,1271.2,0.00286162]
["bitfinex","ETHUSD",1673194382902,12.45558594,1271.3,1271.2,0.00286162]
["bitfinex","ETHUSD",1673194383167,5.32658652,1271.3,1271.2,0.00286162]
["bitfinex","ETHUSD",1673194383384,2.05786163,1271.3,1271.2,0.00286162]
["bitfinex","ETHUSD",1673194383548,32.1645368,1271.3,1271.2,0.00286162]
["bitfinex","ETHUSD",1673194383760,48.53731776,1271.3,1271.2,0.00286162]
["bitfinex","ETHUSD",1673194384135,43.0304968,1271.3,1271.2,0.00286162]
["bitfinex","ETHUSD",1673194384584,43.0304968,1271.3,1270.8,0.39263347]
["bitfinex","ETHUSD",1673194384585,48.53787332,1271.3,1270.8,0.39263347]
["bitfinex","ETHUSD",1673194384797,48.53787332,1271.3,1270.6,0.72543759]
["bitfinex","ETHUSD",1673194384798,4.12174424,1270.9,1270.6,0.72543759]
["bitfinex","ETHUSD",1673194385009,3.53310906,1270.8,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194385214,3.53310906,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194385421,4.00797069,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194385632,8.34453163,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194385842,20.33594587,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194386101,13.05707587,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194386310,5.18740587,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194386526,17.04622538,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194386924,4.59821554,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194387158,1.06566163,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194387374,4.59536259,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194387563,1.06566163,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194387752,4.59531509,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194388151,4.00451509,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194388427,19.74385509,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194388635,24.08387163,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194388822,27.61363375,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194388995,24.08387163,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194389222,28.20561587,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194389434,31.59999213,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194390201,34.60000779,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194390589,26.73033779,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194390960,34.60000779,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194391549,26.73033779,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194391763,34.60000779,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194392135,26.73033779,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194392265,34.60000779,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194392471,26.73033779,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194392687,10.51613616,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194392895,18.38580616,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194393119,26.25547616,1270.7,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194393533,3.0,1270.7,1270.6,15.87511759]
["bitfinex","ETHUSD",1673194393952,3.0,1270.7,1270.6,8.00482759]
["bitfinex","ETHUSD",1673194394160,18.11778665,1270.8,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194394415,25.98691665,1270.8,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194394577,18.11778665,1270.8,1270.6,0.13453759]
["bitfinex","ETHUSD",1673194394787,14.5908,1270.8,1270.6,29.25648183]
["bitfinex","ETHUSD",1673194395014,15.39058665,1270.9,1270.6,27.47138653]
["bitfinex","ETHUSD",1673194395230,4.11768665,1270.9,1270.6,32.98263077]
["bitfinex","ETHUSD",1673194395484,4.11768665,1270.9,1270.6,27.47138653]
["bitfinex","ETHUSD",1673194395692,4.11768665,1270.9,1270.6,27.37138653]
["bitfinex","ETHUSD",1673194396368,11.98618665,1270.9,1270.6,19.50109653]
["bitfinex","ETHUSD",1673194396634,11.98618665,1270.9,1270.7,2.53561326]
["bitfinex","ETHUSD",1673194397311,4.11768665,1270.9,1270.7,2.53561326]
["bitfinex","ETHUSD",1673194397521,4.11768665,1270.9,1270.7,2.53219679]
["bitfinex","ETHUSD",1673194397872,4.11768665,1270.9,1270.6,27.64481759]
["bitfinex","ETHUSD",1673194398088,4.11768665,1270.9,1270.6,30.74265311]
["bitfinex","ETHUSD",1673194398506,3.52698665,1270.9,1270.6,30.74265311]
["bitfinex","ETHUSD",1673194398726,3.52698665,1270.9,1270.7,2.53561326]
["bitfinex","ETHUSD",1673194399255,3.52698665,1270.9,1270.7,14.40518326]
["bitfinex","ETHUSD",1673194399457,3.52698665,1270.9,1270.7,19.9164275]
["bitfinex","ETHUSD",1673194399640,25.39493665,1271.0,1270.7,27.94013606]
["bitfinex","ETHUSD",1673194399856,21.51613616,1271.0,1270.7,27.94013606]
["bitfinex","ETHUSD",1673194400083,21.51613616,1271.0,1270.7,9.43324424]
["bitfinex","ETHUSD",1673194400295,7.51613616,1270.9,1270.6,0.03453759]
["bitfinex","ETHUSD",1673194400474,31.12328616,1270.8,1270.6,0.03453759]
["bitfinex","ETHUSD",1673194400684,31.59814779,1270.8,1270.6,0.03453759]
["bitfinex","ETHUSD",1673194400908,4.46401114,1270.7,1270.6,0.03453759]
["bitfinex","ETHUSD",1673194401257,32.19476538,1270.7,1270.6,0.03453759]
["bitfinex","ETHUSD",1673194401469,35.19476538,1270.7,1270.6,0.03453759]
["bitfinex","ETHUSD",1673194402079,37.27156538,1270.7,1270.6,0.03453759]
["bitfinex","ETHUSD",1673194402423,37.27156538,1270.7,1270.5,0.13453759]
["bitfinex","ETHUSD",1673194402424,4.0,1270.6,1270.5,0.13453759]
["bitfinex","ETHUSD",1673194402628,42.07488114,1270.6,1270.5,0.13453759]
["bitfinex","ETHUSD",1673194402812,45.59700363,1270.6,1270.5,0.13453759]
["bitfinex","ETHUSD",1673194403007,47.08400363,1270.6,1270.5,0.13453759]
["bitfinex","ETHUSD",1673194403195,46.56188114,1270.6,1270.5,0.13453759]
["bitfinex","ETHUSD",1673194403408,50.08302249,1270.6,1270.5,0.13453759]
["bitfinex","ETHUSD",1673194403827,34.34244249,1270.6,1270.5,0.13453759]
["bitfinex","ETHUSD",1673194404737,31.47215249,1270.6,1270.5,0.13453759]
["bitfinex","ETHUSD",1673194405942,39.34244249,1270.6,1270.5,0.13453759]
["bitfinex","ETHUSD",1673194406154,31.47215249,1270.6,1270.5,0.13453759]
["bitfinex","ETHUSD",1673194406412,29.98515249,1270.6,1270.5,0.13453759]
["bitfinex","ETHUSD",1673194406727,37.85544249,1270.6,1270.5,0.13453759]
["bitfinex","ETHUSD",1673194407309,37.38058086,1270.6,1270.5,0.13453759]
["bitfinex","ETHUSD",1673194407571,70.71907064,1270.6,1270.4,0.03445676]
["bitfinex","ETHUSD",1673194407734,29.46022443,1270.5,1270.4,0.03445676]
["bitfinex","ETHUSD",1673194407942,45.80152375,1270.5,1270.4,0.03445676]
["bitfinex","ETHUSD",1673194408175,51.31276799,1270.5,1270.4,0.03445676]
["bitfinex","ETHUSD",1673194408364,45.80152375,1270.5,1270.4,0.03445676]
["bitfinex","ETHUSD",1673194408802,51.31276799,1270.5,1270.4,0.03445676]
["bitfinex","ETHUSD",1673194409351,37.93061375,1270.5,1270.4,0.03445676]
["bitfinex","ETHUSD",1673194410134,45.80152375,1270.5,1270.4,0.03445676]
["bitfinex","ETHUSD",1673194410348,41.67977951,1270.5,1270.4,0.03445676]
["bitfinex","ETHUSD",1673194410560,41.67777941,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194411088,33.3320479,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194411352,25.4611379,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194411557,11.98914951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194412245,27.73096951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194412618,11.98914951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194412829,27.73096951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194413172,11.98914951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194413769,5.0,1270.5,1270.4,1.84945666]
["bitfinex","ETHUSD",1673194413937,5.0,1270.5,1270.4,9.72098666]
["bitfinex","ETHUSD",1673194414292,5.0,1270.5,1270.4,11.48027133]
["bitfinex","ETHUSD",1673194414506,5.0,1270.5,1270.4,19.35180133]
["bitfinex","ETHUSD",1673194414699,5.0,1270.5,1270.4,21.91099234]
["bitfinex","ETHUSD",1673194414906,5.0,1270.5,1270.4,14.03946234]
["bitfinex","ETHUSD",1673194415131,5.0,1270.5,1270.4,6.16793234]
["bitfinex","ETHUSD",1673194415291,5.0,1270.5,1270.4,4.35093234]
["bitfinex","ETHUSD",1673194415728,12.87091,1270.5,1270.4,2.59164767]
["bitfinex","ETHUSD",1673194415957,16.39408839,1270.5,1270.4,2.59164767]
["bitfinex","ETHUSD",1673194416505,36.1250579,1270.5,1270.4,2.59164767]
["bitfinex","ETHUSD",1673194416690,36.1250579,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194417094,32.60187951,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194417514,36.12863323,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194417950,38.20162375,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194418124,41.20162375,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194418336,40.60652603,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194418599,41.20162375,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194419653,57.47793414,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194419804,53.20002375,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194420228,58.06290999,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194421104,54.22843742,1270.5,1270.4,0.03245666]
["bitfinex","ETHUSD",1673194421325,60.07054308,1270.5,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194421516,43.21669346,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194421740,51.08859951,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194421949,54.61752534,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194422162,31.00107534,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194422706,38.87322534,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194423082,37.39022534,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194423313,29.51807534,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194424702,37.39022534,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194425275,29.51807534,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194425696,37.39022534,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194425955,41.73344951,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194426290,53.72284297,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194426850,55.43984297,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194427118,55.20984297,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194427434,43.22044951,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194427655,29.51935405,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194428171,29.51935405,1270.3,1270.2,8.01246265]
["bitfinex","ETHUSD",1673194428172,22.53020454,1270.3,1270.2,8.01246265]
["bitfinex","ETHUSD",1673194428538,19.0,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194428953,22.53020454,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194429394,19.0,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194429826,22.53020454,1270.3,1270.2,8.01246265]
["bitfinex","ETHUSD",1673194430017,19.0,1270.3,1270.2,8.01246265]
["bitfinex","ETHUSD",1673194430865,19.0,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194431068,19.0,1270.3,1270.2,8.01246265]
["bitfinex","ETHUSD",1673194432738,19.0,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194432739,22.53020454,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194432947,30.40235454,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194433368,26.87215,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194434006,38.27455447,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194434263,30.40239196,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194435308,26.87215,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194435482,30.98939346,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194436338,38.86154346,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194437213,30.98939346,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194437741,34.97854297,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194437927,42.85069297,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194438320,34.97854297,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194438488,40.45044951,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194438698,44.57322869,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194438888,40.45044951,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194439107,48.32259951,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194439415,45.31394334,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194439622,29.56964334,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194439955,29.33964334,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194440173,24.47614951,1270.3,1270.2,8.01246265]
["bitfinex","ETHUSD",1673194440388,28.60295945,1270.3,1270.2,8.01246265]
["bitfinex","ETHUSD",1673194440750,27.11595945,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194441715,27.11595945,1270.3,1270.2,23.75800265]
["bitfinex","ETHUSD",1673194441924,27.11595945,1270.3,1270.2,8.01246265]
["bitfinex","ETHUSD",1673194441925,23.12680994,1270.3,1270.2,8.01246265]
["bitfinex","ETHUSD",1673194442135,23.12680994,1270.3,1270.2,0.13969265]
["bitfinex","ETHUSD",1673194442791,23.12680994,1270.3,1270.2,2.70190502]
["bitfinex","ETHUSD",1673194443458,34.98810945,1270.3,1270.2,2.6982345]
["bitfinex","ETHUSD",1673194443581,35.46297108,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194444052,43.33512108,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194444247,53.41995497,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194444625,45.54780497,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194444778,44.07180497,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194448480,51.94395497,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194449111,44.07180497,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194450241,28.32750497,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194450643,19.47486163,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194450877,23.60336825,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194451052,31.47551825,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194451432,27.34701163,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194451591,23.60359034,1270.3,1270.2,2.74560471]
["bitfinex","ETHUSD",1673194451799,39.20831114,1270.3,1270.2,2.74560471]
["bitfinex","ETHUSD",1673194452009,28.32750497,1270.3,1270.2,2.74560471]
["bitfinex","ETHUSD",1673194452430,23.46401114,1270.3,1270.2,2.74560471]
["bitfinex","ETHUSD",1673194452657,23.46401114,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194452658,27.59268705,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194453000,23.46401114,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194453363,28.32750497,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194453983,36.19965497,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194454194,28.32750497,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194455263,36.19965497,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194455511,28.32750497,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194455687,39.20831114,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194456334,51.96179434,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194456669,28.34534434,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194456985,36.21749434,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194457442,44.08964434,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194458644,36.21749434,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194459272,28.34534434,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194459753,36.21749434,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194459953,44.08964434,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194460321,28.34534434,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194463747,28.34789708,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194464120,47.08046114,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194464329,31.33616114,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194464565,28.34789786,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194466054,28.34789786,1270.3,1270.2,8.00879213]
["bitfinex","ETHUSD",1673194466630,9.13410821,1270.3,1270.2,38.70302203]
["bitfinex","ETHUSD",1673194466842,8.54302208,1270.3,1270.2,38.70302203]
["bitfinex","ETHUSD",1673194467426,3.54035092,1270.4,1270.3,4.0]
["bitfinex","ETHUSD",1673194467635,3.54035092,1270.4,1270.3,25.25786978]
["bitfinex","ETHUSD",1673194467785,3.54035092,1270.4,1270.3,29.10437259]
["bitfinex","ETHUSD",1673194467995,3.54035092,1270.4,1270.3,37.65952677]
["bitfinex","ETHUSD",1673194468935,3.54035092,1270.5,1270.3,37.65952677]
["bitfinex","ETHUSD",1673194469310,3.54035092,1270.5,1270.4,18.70806]
["bitfinex","ETHUSD",1673194469524,3.54035092,1270.5,1270.4,26.57959]
["bitfinex","ETHUSD",1673194469890,4.13410821,1270.6,1270.4,10.83653]
["bitfinex","ETHUSD",1673194470102,18.88388672,1270.7,1270.5,1.487]
["bitfinex","ETHUSD",1673194470346,18.88388672,1270.7,1270.5,17.22882]
["bitfinex","ETHUSD",1673194470347,4.12682947,1270.6,1270.5,17.22882]
["bitfinex","ETHUSD",1673194470553,4.12682947,1270.6,1270.5,17.23264942]
["bitfinex","ETHUSD",1673194470784,4.12682947,1270.6,1270.5,25.10355942]
["bitfinex","ETHUSD",1673194472032,4.12682947,1270.6,1270.5,17.23264942]
["bitfinex","ETHUSD",1673194472248,4.12682947,1270.6,1270.5,28.0411947]
["bitfinex","ETHUSD",1673194472621,4.12682947,1270.6,1270.5,28.03736528]
["bitfinex","ETHUSD",1673194472849,18.12682947,1270.7,1270.5,28.03736528]
["bitfinex","ETHUSD",1673194473304,3.53394433,1270.6,1270.5,28.03736528]
["bitfinex","ETHUSD",1673194474555,18.12682947,1270.7,1270.5,20.16645528]
["bitfinex","ETHUSD",1673194474744,18.12682947,1270.7,1270.5,15.0058393]
["bitfinex","ETHUSD",1673194474956,18.12682947,1270.7,1270.5,22.8767493]
["bitfinex","ETHUSD",1673194474957,3.53278527,1270.6,1270.5,22.8767493]
["bitfinex","ETHUSD",1673194475508,18.12682947,1270.7,1270.5,15.0058393]
["bitfinex","ETHUSD",1673194475725,18.12682947,1270.7,1270.5,22.8767493]
["bitfinex","ETHUSD",1673194475939,3.5325528,1270.6,1270.5,22.8767493]
["bitfinex","ETHUSD",1673194476247,18.12682947,1270.7,1270.5,22.8767493]
["bitfinex","ETHUSD",1673194476467,18.12682947,1270.7,1270.5,30.7476593]
["bitfinex","ETHUSD",1673194476780,3.53256501,1270.6,1270.5,30.7476593]
["bitfinex","ETHUSD",1673194479030,3.53256501,1270.6,1270.5,22.8767493]
["bitfinex","ETHUSD",1673194479441,3.53256501,1270.6,1270.5,30.7476593]
["bitfinex","ETHUSD",1673194480165,3.53256501,1270.6,1270.5,22.8767493]
["bitfinex","ETHUSD",1673194480375,3.53256501,1270.6,1270.5,22.86980307]
["bitfinex","ETHUSD",1673194481250,3.53256501,1270.6,1270.5,14.99889307]
["bitfinex","ETHUSD",1673194482083,3.53256501,1270.6,1270.5,22.86980307]
["bitfinex","ETHUSD",1673194483071,3.53256501,1270.6,1270.5,30.74071307]
["bitfinex","ETHUSD",1673194487123,3.53256501,1270.8,1270.5,37.73772086]
["bitfinex","ETHUSD",1673194487291,3.53256501,1270.8,1270.7,1.476]
["bitfinex","ETHUSD",1673194487511,8.53256501,1270.8,1270.7,25.37991]
["bitfinex","ETHUSD",1673194487855,8.48534323,1270.8,1270.7,25.37991]
["bitfinex","ETHUSD",1673194488048,3.48534323,1270.8,1270.7,25.37991]
["bitfinex","ETHUSD",1673194488637,3.48534323,1270.8,1270.7,17.51024]
["bitfinex","ETHUSD",1673194488900,3.48534323,1270.8,1270.7,25.37991]
["bitfinex","ETHUSD",1673194493107,3.48534323,1270.8,1270.7,23.90391]
["bitfinex","ETHUSD",1673194493805,17.52784627,1270.9,1270.7,23.90391]
["bitfinex","ETHUSD",1673194498414,3.52784627,1270.9,1270.7,23.90391]
["bitfinex","ETHUSD",1673194499399,3.52784627,1270.9,1270.7,29.41747978]
["bitfinex","ETHUSD",1673194499622,3.52784627,1270.9,1270.7,25.39091]
["bitfinex","ETHUSD",1673194500000,3.52784627,1270.9,1270.7,9.65157]
["bitfinex","ETHUSD",1673194500253,3.52784627,1270.8,1270.6,1.473]
["bitfinex","ETHUSD",1673194500469,3.52784627,1270.8,1270.6,7.87027]
["bitfinex","ETHUSD",1673194500657,3.52784627,1270.8,1270.6,23.61085]
["bitfinex","ETHUSD",1673194501309,3.52784627,1270.7,1270.5,12.93822]
["bitfinex","ETHUSD",1673194501525,3.52784627,1270.7,1270.6,7.86982]
["bitfinex","ETHUSD",1673194501734,3.52784627,1270.7,1270.6,15.74]
["bitfinex","ETHUSD",1673194502197,3.52784627,1270.7,1270.6,23.61029]
["bitfinex","ETHUSD",1673194502401,3.52784627,1270.7,1270.6,15.74]
["bitfinex","ETHUSD",1673194502653,3.52784627,1270.7,1270.6,23.61029]
["bitfinex","ETHUSD",1673194503306,3.52784627,1270.7,1270.6,24.78032486]
["bitfinex","ETHUSD",1673194503666,4.0027079,1270.8,1270.6,24.78032486]
["bitfinex","ETHUSD",1673194504051,3.52784627,1270.7,1270.6,24.78032486]
["bitfinex","ETHUSD",1673194504351,4.0027079,1270.8,1270.6,25.37122486]
["bitfinex","ETHUSD",1673194504948,3.52784627,1270.7,1270.6,25.37122486]
["bitfinex","ETHUSD",1673194506103,3.52784627,1270.7,1270.6,17.50093486]
["bitfinex","ETHUSD",1673194506316,4.6016911,1270.8,1270.6,15.74]
["bitfinex","ETHUSD",1673194506672,4.12682947,1270.7,1270.6,15.74]
["bitfinex","ETHUSD",1673194507888,4.12682947,1270.7,1270.6,16.3309]
["bitfinex","ETHUSD",1673194508108,5.35874835,1270.8,1270.5,9.93822]
["bitfinex","ETHUSD",1673194508109,13.22789835,1270.8,1270.5,9.93822]
["bitfinex","ETHUSD",1673194508292,4.12671262,1270.6,1270.5,1.477]
["bitfinex","ETHUSD",1673194508503,4.12671262,1270.6,1270.4,32.61206]
["bitfinex","ETHUSD",1673194508763,3.53711631,1270.5,1270.4,37.281202]
["bitfinex","ETHUSD",1673194508922,3.53711631,1270.5,1270.4,22.489602]
["bitfinex","ETHUSD",1673194509339,3.53711631,1270.5,1270.4,30.361132]
["bitfinex","ETHUSD",1673194509929,3.53711631,1270.5,1270.4,17.37809699]
["bitfinex","ETHUSD",1673194510072,3.53711631,1270.5,1270.4,20.58048499]
["bitfinex","ETHUSD",1673194510498,3.53711631,1270.5,1270.4,28.45201499]
["bitfinex","ETHUSD",1673194510876,3.53711631,1270.5,1270.4,25.69223]
["bitfinex","ETHUSD",1673194512373,3.53711631,1270.5,1270.4,25.68992336]
["bitfinex","ETHUSD",1673194513877,3.53711631,1270.5,1270.4,17.81839336]
["bitfinex","ETHUSD",1673194514334,3.53711631,1270.5,1270.4,21.9597657]
["bitfinex","ETHUSD",1673194514715,3.53711631,1270.5,1270.4,8.97685069]
["bitfinex","ETHUSD",1673194514930,3.53711631,1270.5,1270.4,12.11600835]
["bitfinex","ETHUSD",1673194515203,4.12671262,1270.6,1270.4,27.85906835]
["bitfinex","ETHUSD",1673194515386,4.12671262,1270.6,1270.4,19.98753835]
["bitfinex","ETHUSD",1673194515726,4.12671262,1270.5,1270.4,17.22775336]
["bitfinex","ETHUSD",1673194515871,4.12671262,1270.6,1270.4,17.22775336]
["bitfinex","ETHUSD",1673194516085,4.12671262,1270.6,1270.4,15.74306]
["bitfinex","ETHUSD",1673194516352,3.53747487,1270.5,1270.4,23.61459]
["bitfinex","ETHUSD",1673194516507,3.53747487,1270.5,1270.4,15.74306]
["bitfinex","ETHUSD",1673194516716,4.12671262,1270.6,1270.3,32.94434]
["bitfinex","ETHUSD",1673194516922,3.5375505,1270.4,1270.3,32.94434]
["bitfinex","ETHUSD",1673194517189,3.5375505,1270.4,1270.3,41.8980671]
["bitfinex","ETHUSD",1673194517406,3.5375505,1270.5,1270.3,41.8980671]
["bitfinex","ETHUSD",1673194517656,3.5375505,1270.5,1270.3,47.41163688]
["bitfinex","ETHUSD",1673194517833,3.5375505,1270.5,1270.3,41.8980671]
["bitfinex","ETHUSD",1673194517982,3.5375505,1270.5,1270.4,2.408]
["bitfinex","ETHUSD",1673194518195,3.5375505,1270.5,1270.4,26.02259]
["bitfinex","ETHUSD",1673194518426,3.5375505,1270.5,1270.4,25.43159]
["bitfinex","ETHUSD",1673194520743,3.5375505,1270.5,1270.4,25.43562594]
["bitfinex","ETHUSD",1673194521166,4.12671262,1270.5,1270.4,0.00403594]
["bitfinex","ETHUSD",1673194521382,28.49661672,1270.5,1270.4,0.00403594]
["bitfinex","ETHUSD",1673194521590,20.62570672,1270.5,1270.4,0.00403594]
["bitfinex","ETHUSD",1673194521804,4.88388672,1270.5,1270.4,0.00403594]
["bitfinex","ETHUSD",1673194522240,8.87303623,1270.5,1270.4,0.00403594]
["bitfinex","ETHUSD",1673194522483,8.98914951,1270.5,1270.4,0.00403594]
["bitfinex","ETHUSD",1673194522642,8.98914951,1270.5,1270.3,7.852]
["bitfinex","ETHUSD",1673194522858,13.11505678,1270.5,1270.3,15.7241]
["bitfinex","ETHUSD",1673194523487,4.12590727,1270.4,1270.3,15.7241]
["bitfinex","ETHUSD",1673194523791,4.12590727,1270.4,1270.3,7.852]
["bitfinex","ETHUSD",1673194524268,3.53508272,1270.4,1270.3,7.852]
["bitfinex","ETHUSD",1673194524458,13.58991841,1270.5,1270.3,7.852]
["bitfinex","ETHUSD",1673194524669,21.46105841,1270.5,1270.3,11.16555465]
["bitfinex","ETHUSD",1673194524882,29.33236841,1270.5,1270.3,11.16555465]
["bitfinex","ETHUSD",1673194525118,14.18081841,1270.5,1270.3,11.16555465]
["bitfinex","ETHUSD",1673194525370,3.53480001,1270.4,1270.3,34.78200465]
["bitfinex","ETHUSD",1673194525945,3.53480001,1270.4,1270.3,39.10129321]
["bitfinex","ETHUSD",1673194526440,3.53480001,1270.4,1270.3,34.78200465]
["bitfinex","ETHUSD",1673194527099,4.12590727,1270.4,1270.3,34.78200465]
["bitfinex","ETHUSD",1673194527309,4.12590727,1270.4,1270.3,26.90985465]
["bitfinex","ETHUSD",1673194528785,9.12590727,1270.5,1270.3,26.90985465]
["bitfinex","ETHUSD",1673194529572,4.12590727,1270.4,1270.3,26.90985465]
["bitfinex","ETHUSD",1673194529935,3.53274219,1270.4,1270.3,26.90985465]
["bitfinex","ETHUSD",1673194531090,9.12590727,1270.5,1270.3,26.90985465]
["bitfinex","ETHUSD",1673194531531,3.53261767,1270.4,1270.3,26.90985465]
["bitfinex","ETHUSD",1673194531888,3.53261739,1270.4,1270.3,26.90985465]
["bitfinex","ETHUSD",1673194533213,3.53261739,1270.4,1270.3,26.90712638]
["bitfinex","ETHUSD",1673194533428,3.53261739,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194533766,8.53261739,1270.4,1270.3,19.03497638]
["bitfinex","ETHUSD",1673194534299,5.0,1270.4,1270.3,19.03497638]
["bitfinex","ETHUSD",1673194534513,23.12590727,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194534832,44.34511678,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194535049,55.52048786,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194535404,47.87895786,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194535866,50.87895786,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194536078,50.11524616,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194536294,34.14211251,1270.4,1270.3,26.90712638]
["bitfinex","ETHUSD",1673194536617,34.14211251,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194536618,33.66725088,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194536827,41.53878088,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194536974,33.66725088,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194537185,41.53878088,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194537449,33.66725088,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194537625,41.53878088,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194537816,40.05178088,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194538497,32.18025088,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194539288,40.05178088,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194539747,32.18025088,1270.4,1270.3,11.16282638]
["bitfinex","ETHUSD",1673194540575,30.70025088,1270.4,1270.3,26.90712638]
["bitfinex","ETHUSD",1673194540782,30.10925088,1270.4,1270.3,31.46572173]
["bitfinex","ETHUSD",1673194540994,27.10925088,1270.4,1270.3,31.46572173]
["bitfinex","ETHUSD",1673194541257,22.98914951,1270.4,1270.3,31.46572173]
["bitfinex","ETHUSD",1673194541623,22.98914951,1270.4,1270.3,15.67566422]
["bitfinex","ETHUSD",1673194541959,22.98914951,1270.4,1270.3,9.83790744]
["bitfinex","ETHUSD",1673194541960,27.10925088,1270.4,1270.3,9.83790744]
["bitfinex","ETHUSD",1673194543468,22.98914951,1270.4,1270.3,9.83790744]
["bitfinex","ETHUSD",1673194543836,27.10925088,1270.4,1270.3,9.83790744]
["bitfinex","ETHUSD",1673194549051,36.46378088,1270.4,1270.3,9.83790744]
["bitfinex","ETHUSD",1673194549205,44.33531088,1270.4,1270.3,9.83790744]
["bitfinex","ETHUSD",1673194549714,40.21520951,1270.4,1270.3,9.83790744]
["bitfinex","ETHUSD",1673194549921,57.03648786,1270.4,1270.3,9.83790744]
["bitfinex","ETHUSD",1673194550152,56.56162623,1270.4,1270.3,9.83790744]
["bitfinex","ETHUSD",1673194550573,56.56162623,1270.4,1270.3,9.83366495]
["bitfinex","ETHUSD",1673194550778,56.56162623,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194552043,58.04562623,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194552269,58.03722318,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194553028,59.4787068,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194553387,53.63660114,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194553639,58.5120886,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194553976,58.51274578,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194556923,59.4787068,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194557279,45.4787068,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194557700,64.98720346,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194557910,59.3750978,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194558180,59.71931185,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194561719,59.12831185,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194561908,67.08809191,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194562115,67.09035628,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194563588,67.09034238,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194564213,61.57960114,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194564425,67.09034485,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194564891,61.57960114,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194565694,67.09035268,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194566577,61.57960114,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194566767,67.09034131,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194566979,61.57960114,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194567377,66.61434516,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194567594,61.57960114,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194567781,53.27560114,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194567992,59.12669052,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194569050,53.27560114,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194569614,58.78240715,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194570096,67.08640715,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194570767,67.84640715,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194572441,65.98640715,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194573132,67.85140715,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194575070,67.77700854,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194578292,68.36800854,1270.4,1270.3,7.79927173]
["bitfinex","ETHUSD",1673194579453,62.86120253,1270.4,1270.3,5.13979173]
["bitfinex","ETHUSD",1673194580280,68.13411591,1270.4,1270.3,5.13979173]
["bitfinex","ETHUSD",1673194580646,68.13411591,1270.4,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194580860,21.72929951,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194581071,43.3197356,1270.3,1270.2,0.13602213]
["bitfinex","ETHUSD",1673194581394,37.94846114,1270.3,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194581601,24.06537866,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194581812,49.83745951,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194582031,55.68368866,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194582355,58.01155029,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194583498,52.16532114,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194583744,31.09095407,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194583906,30.86095407,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194584122,54.47926407,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194584328,54.70926407,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194584647,55.68368866,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194584876,49.83745951,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194585227,56.15855029,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194585669,69.96563442,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194585825,64.11940527,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194586034,58.61632114,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194586501,64.46545601,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194586715,58.61632114,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194587647,71.81555689,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194587812,65.9672749,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194588246,60.46532114,1270.2,1270.1,0.76570655]
["bitfinex","ETHUSD",1673194588753,60.46532114,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194590011,65.96843546,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194590655,58.61632114,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194590901,64.11943272,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194591463,58.61632114,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194592973,60.48432114,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194595623,66.3358409,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194596081,52.61155114,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194596290,58.46520684,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194596726,66.33797684,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194597500,60.48432114,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194600022,44.73878114,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194600244,52.61155114,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194601484,60.48432114,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194602934,58.61632114,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194606630,65.96548887,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194606799,60.46632114,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194609909,65.96664683,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194610285,65.96609181,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194610513,60.46632114,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194612500,65.96724605,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194612752,60.46632114,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194612916,65.96724602,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194613132,60.46632114,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194613330,65.96780047,1270.2,1270.1,0.71570655]
["bitfinex","ETHUSD",1673194613544,65.96780047,1270.2,1270.1,0.71226117]
["bitfinex","ETHUSD",1673194614280,65.96893079,1270.2,1270.1,0.71226117]
["bitfinex","ETHUSD",1673194614534,66.56003079,1270.2,1270.1,0.71226117]
["bitfinex","ETHUSD",1673194614764,61.05742114,1270.2,1270.1,0.71226117]
["bitfinex","ETHUSD",1673194617348,66.55946505,1270.2,1270.1,0.71226117]
["bitfinex","ETHUSD",1673194617558,65.96836505,1270.2,1270.1,0.71226117]
["bitfinex","ETHUSD",1673194617769,65.96780277,1270.2,1270.1,0.71226117]
["bitfinex","ETHUSD",1673194620909,64.11780277,1270.2,1270.1,0.71226117]
["bitfinex","ETHUSD",1673194621965,70.86404534,1270.2,1270.1,0.71226117]
["bitfinex","ETHUSD",1673194625007,64.11780277,1270.2,1270.1,0.71226117]
["bitfinex","ETHUSD",1673194625463,70.86404534,1270.2,1270.1,0.71226117]
["bitfinex","ETHUSD",1673194626280,64.11780277,1270.2,1270.1,0.71226117]
["bitfinex","ETHUSD",1673194632592,65.04619205,1270.2,1270.1,0.71226117]
["bitfinex","ETHUSD",1673194632999,66.91419205,1270.2,1270.1,0.71226117]
["bitfinex","ETHUSD",1673194634212,66.91419205,1270.2,1270.1,0.71016908]
["bitfinex","ETHUSD",1673194634427,67.50529205,1270.2,1270.1,0.71016908]
["bitfinex","ETHUSD",1673194637003,74.25153462,1270.2,1270.1,0.71016908]
["bitfinex","ETHUSD",1673194637192,69.25153462,1270.2,1270.1,0.71016908]
["bitfinex","ETHUSD",1673194637648,62.50529205,1270.2,1270.1,0.71016908]
["bitfinex","ETHUSD",1673194638206,53.50529205,1270.2,1270.1,0.71016908]
["bitfinex","ETHUSD",1673194638348,52.91419205,1270.2,1270.1,0.71016908]
["bitfinex","ETHUSD",1673194638872,66.91419205,1270.2,1270.1,0.71016908]
["bitfinex","ETHUSD",1673194639927,73.66043462,1270.2,1270.1,0.71016908]
["bitfinex","ETHUSD",1673194640155,3.98914951,1270.1,1270.0,0.21706851]
["bitfinex","ETHUSD",1673194640368,55.50311069,1270.1,1270.0,0.21706851]
["bitfinex","ETHUSD",1673194640677,55.50311069,1270.1,1269.9,0.14595239]
["bitfinex","ETHUSD",1673194640678,12.304,1270.0,1269.9,0.14595239]
["bitfinex","ETHUSD",1673194641035,64.97400152,1270.0,1269.9,0.14595239]
["bitfinex","ETHUSD",1673194641401,69.97400152,1270.0,1269.9,0.14595239]
["bitfinex","ETHUSD",1673194641922,64.48704114,1270.0,1269.9,0.14595239]
["bitfinex","ETHUSD",1673194642194,58.62004114,1270.0,1269.9,0.14595239]
["bitfinex","ETHUSD",1673194642549,64.10700152,1270.0,1269.9,0.14595239]
["bitfinex","ETHUSD",1673194643073,65.96000152,1270.0,1269.9,0.14595239]
["bitfinex","ETHUSD",1673194643282,60.47304114,1270.0,1269.9,0.14595239]
["bitfinex","ETHUSD",1673194643492,65.96000152,1270.0,1269.9,0.14595239]
["bitfinex","ETHUSD",1673194643959,60.47304114,1270.0,1269.9,0.14595239]
["bitfinex","ETHUSD",1673194646795,65.96000152,1270.0,1269.9,0.14595239]
["bitfinex","ETHUSD",1673194647238,60.47304114,1270.0,1269.9,0.14595239]
["bitfinex","ETHUSD",1673194651291,60.47304114,1270.0,1269.9,0.13454219]
["bitfinex","ETHUSD",1673194653743,69.27544042,1270.0,1269.9,0.13454219]
["bitfinex","ETHUSD",1673194653949,74.7624008,1270.0,1269.9,0.13454219]
["bitfinex","ETHUSD",1673194655074,76.6234008,1270.0,1269.9,0.13454219]
["bitfinex","ETHUSD",1673194655285,70.79915114,1270.0,1269.9,0.13454219]
["bitfinex","ETHUSD",1673194656032,76.28611152,1270.0,1269.9,0.13454219]
["bitfinex","ETHUSD",1673194657326,70.79915114,1270.0,1269.9,0.13454219]
["bitfinex","ETHUSD",1673194657504,76.28611152,1270.0,1269.9,0.13454219]
["bitfinex","ETHUSD",1673194657923,77.2145008,1270.0,1269.9,0.13454219]
["bitfinex","ETHUSD",1673194658652,85.2538008,1270.0,1269.9,0.13454219]
["bitfinex","ETHUSD",1673194659109,86.25060747,1270.0,1269.9,0.13454219]
["bitfinex","ETHUSD",1673194661384,86.99310841,1270.0,1269.9,0.13454219]
["bitfinex","ETHUSD",1673194662579,86.99310841,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194662753,86.40200841,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194663169,85.40520174,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194668318,93.40520174,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194668528,93.99630174,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194668947,100.74254431,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194669848,92.74254431,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194670274,100.74254431,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194671736,93.99630174,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194672975,92.14330174,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194673422,86.65634136,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194673638,92.14330174,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194674581,86.65634136,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194674728,92.14330174,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194674940,93.14116721,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194675197,99.29630978,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194676675,93.8093494,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194676890,92.81148393,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194677426,86.06524136,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194679356,84.20424136,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194679889,90.95048393,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194680197,84.20424136,1270.0,1269.9,0.00131219]
["bitfinex","ETHUSD",1673194681645,82.64648393,1270.0,1269.9,1.95931219]
["bitfinex","ETHUSD",1673194681875,19.0,1270.0,1269.9,4.26380497]
["bitfinex","ETHUSD",1673194682050,28.84726804,1270.0,1269.9,17.62539535]
["bitfinex","ETHUSD",1673194682257,28.84726804,1270.0,1269.9,4.26380497]
["bitfinex","ETHUSD",1673194682845,28.84726804,1270.0,1269.9,6.13180497]
["bitfinex","ETHUSD",1673194682846,22.98914951,1270.0,1269.9,6.13180497]
["bitfinex","ETHUSD",1673194682995,27.87028382,1270.0,1269.9,11.61876535]
["bitfinex","ETHUSD",1673194683198,27.87028382,1270.0,1269.9,3.72831219]
["bitfinex","ETHUSD",1673194683414,36.72127804,1270.0,1269.9,1.86031219]
["bitfinex","ETHUSD",1673194683680,31.33802114,1270.0,1269.9,1.86031219]
["bitfinex","ETHUSD",1673194684076,29.32085006,1270.0,1269.9,1.86031219]
["bitfinex","ETHUSD",1673194684289,37.19486006,1270.0,1269.9,1.86031219]
["bitfinex","ETHUSD",1673194684519,40.42486006,1270.0,1269.9,1.86031219]
["bitfinex","ETHUSD",1673194684701,40.42486006,1270.0,1269.9,2.24870497]
["bitfinex","ETHUSD",1673194684702,32.55085006,1270.0,1269.9,2.24870497]
["bitfinex","ETHUSD",1673194684918,32.32085006,1270.0,1269.9,2.24870497]
["bitfinex","ETHUSD",1673194686442,32.32085006,1270.0,1269.9,10.12333497]
["bitfinex","ETHUSD",1673194686614,32.32085006,1270.0,1269.9,2.24654636]
["bitfinex","ETHUSD",1673194687387,31.84598843,1270.0,1269.9,2.24654636]
["bitfinex","ETHUSD",1673194687600,25.98914951,1270.0,1269.9,2.24654636]
["bitfinex","ETHUSD",1673194687821,30.86672268,1270.0,1269.9,4.11254636]
["bitfinex","ETHUSD",1673194688189,30.86672268,1270.0,1269.9,11.98717636]
["bitfinex","ETHUSD",1673194688399,30.86672268,1270.0,1269.9,19.86180636]
["bitfinex","ETHUSD",1673194688613,30.86672268,1270.0,1269.9,11.98717636]
["bitfinex","ETHUSD",1673194688852,30.86672268,1270.0,1269.9,27.73643636]
["bitfinex","ETHUSD",1673194689390,25.98914951,1270.0,1269.9,4.11254636]
["bitfinex","ETHUSD",1673194689550,30.86547509,1270.0,1269.9,4.11254636]
["bitfinex","ETHUSD",1673194690293,30.86547509,1270.0,1269.9,4.06254636]
["bitfinex","ETHUSD",1673194690668,30.86549587,1270.0,1269.9,1.80815358]
["bitfinex","ETHUSD",1673194691043,30.86548113,1270.0,1269.9,1.80815358]
["bitfinex","ETHUSD",1673194691307,25.98914951,1270.0,1269.9,1.80815358]
["bitfinex","ETHUSD",1673194691658,30.86466502,1270.0,1269.9,1.80815358]
["bitfinex","ETHUSD",1673194692125,25.98914951,1270.0,1269.9,1.80815358]
["bitfinex","ETHUSD",1673194692504,30.86439303,1270.0,1269.9,1.80815358]
["bitfinex","ETHUSD",1673194692838,38.73840303,1270.0,1269.9,1.80815358]
["bitfinex","ETHUSD",1673194693711,30.86439303,1270.0,1269.9,1.80815358]
["bitfinex","ETHUSD",1673194693944,25.98914951,1270.0,1269.9,1.80815358]
["bitfinex","ETHUSD",1673194694157,33.86315951,1270.0,1269.9,1.80815358]
["bitfinex","ETHUSD",1673194694850,41.73716951,1270.0,1269.9,1.80815358]
["bitfinex","ETHUSD",1673194695069,42.44203114,1270.0,1269.9,1.80815358]
["bitfinex","ETHUSD",1673194695298,26.69401114,1270.0,1269.9,1.80815358]
["bitfinex","ETHUSD",1673194695893,34.56802114,1270.0,1269.9,1.80815358]
["bitfinex","ETHUSD",1673194696469,50.31604114,1270.0,1269.9,1.80815358]
["bitfinex","ETHUSD",1673194697946,34.56802114,1270.0,1269.9,2.1913305]
["bitfinex","ETHUSD",1673194698094,26.46401114,1270.0,1269.9,2.1913305]
["bitfinex","ETHUSD",1673194698304,26.46401114,1270.0,1269.9,4.0413305]
["bitfinex","ETHUSD",1673194698739,31.33722766,1270.0,1269.9,4.0413305]
["bitfinex","ETHUSD",1673194700228,31.33722766,1270.0,1269.9,11.9159605]
["bitfinex","ETHUSD",1673194700229,30.11384929,1270.0,1269.9,11.9159605]
["bitfinex","ETHUSD",1673194700563,30.11384929,1270.0,1269.9,4.0413305]
["bitfinex","ETHUSD",1673194704772,26.12469978,1270.0,1269.9,27.6652205]
["bitfinex","ETHUSD",1673194705082,19.0,1270.0,1269.9,29.5202205]
["bitfinex","ETHUSD",1673194705251,22.53389988,1270.0,1269.9,29.5202205]
["bitfinex","ETHUSD",1673194706289,17.53389988,1270.0,1269.9,29.5202205]
["bitfinex","ETHUSD",1673194708393,17.53389988,1270.0,1269.9,35.0055025]
["bitfinex","ETHUSD",1673194708607,3.53389988,1270.0,1269.9,35.0055025]
["bitfinex","ETHUSD",1673194708898,3.53389988,1270.1,1269.9,46.2195025]
["bitfinex","ETHUSD",1673194709065,3.53389988,1270.1,1270.0,24.40736958]
["bitfinex","ETHUSD",1673194709281,3.53389988,1270.1,1270.0,54.73884323]
["bitfinex","ETHUSD",1673194709282,8.53389988,1270.1,1270.0,54.73884323]
["bitfinex","ETHUSD",1673194709667,3.53389988,1270.1,1270.0,54.73884323]
["bitfinex","ETHUSD",1673194710427,3.53389988,1270.2,1270.0,54.73884323]
["bitfinex","ETHUSD",1673194710644,4.12469978,1270.3,1270.1,5.604]
["bitfinex","ETHUSD",1673194710808,8.11384929,1270.3,1270.2,5.591]
["bitfinex","ETHUSD",1673194711022,8.11384929,1270.3,1270.2,6.1501]
["bitfinex","ETHUSD",1673194711023,16.86236603,1270.3,1270.2,6.1501]
["bitfinex","ETHUSD",1673194711270,11.98914951,1270.3,1270.2,4.2821]
["bitfinex","ETHUSD",1673194711441,16.1074924,1270.3,1270.2,12.15487]
["bitfinex","ETHUSD",1673194711803,16.1074924,1270.3,1270.2,4.2821]
["bitfinex","ETHUSD",1673194712180,12.11834289,1270.3,1270.2,12.15487]
["bitfinex","ETHUSD",1673194712560,12.11834289,1270.3,1270.2,27.91169992]
["bitfinex","ETHUSD",1673194712722,12.11834289,1270.3,1270.2,20.03892992]
["bitfinex","ETHUSD",1673194713135,12.11834289,1270.3,1270.2,12.16615992]
["bitfinex","ETHUSD",1673194713456,23.9796424,1270.3,1270.2,2.42538992]
["bitfinex","ETHUSD",1673194713689,23.9796424,1270.3,1270.2,1.86628992]
["bitfinex","ETHUSD",1673194713690,16.1074924,1270.3,1270.2,1.86628992]
["bitfinex","ETHUSD",1673194714652,23.9796424,1270.3,1270.2,1.86628992]
["bitfinex","ETHUSD",1673194715060,16.1074924,1270.3,1270.2,1.86628992]
["bitfinex","ETHUSD",1673194715222,23.9796424,1270.3,1270.2,1.86628992]
["bitfinex","ETHUSD",1673194715433,23.97969033,1270.3,1270.2,1.86628992]
["bitfinex","ETHUSD",1673194715646,31.85184033,1270.3,1270.2,1.86628992]
["bitfinex","ETHUSD",1673194716527,23.98107691,1270.3,1270.2,1.86628992]
["bitfinex","ETHUSD",1673194716866,24.73451603,1270.3,1270.2,4.10017228]
["bitfinex","ETHUSD",1673194717243,19.86129951,1270.3,1270.2,2.24517228]
["bitfinex","ETHUSD",1673194717433,19.86129951,1270.3,1270.2,2.61768951]
["bitfinex","ETHUSD",1673194717664,11.98914951,1270.3,1270.2,2.61768951]
["bitfinex","ETHUSD",1673194717904,11.98914951,1270.3,1270.2,2.34180715]
["bitfinex","ETHUSD",1673194718226,16.10855791,1270.3,1270.2,2.34180715]
["bitfinex","ETHUSD",1673194718382,11.98914951,1270.3,1270.2,2.34180715]
["bitfinex","ETHUSD",1673194719274,12.1207325,1270.3,1270.2,3.81680715]
["bitfinex","ETHUSD",1673194719499,12.1207325,1270.3,1270.2,11.68957715]
["bitfinex","ETHUSD",1673194719637,7.1207325,1270.3,1270.2,19.56234715]
["bitfinex","ETHUSD",1673194719847,7.1207325,1270.3,1270.2,27.43511715]
["bitfinex","ETHUSD",1673194720071,7.1207325,1270.3,1270.2,19.56234715]
["bitfinex","ETHUSD",1673194720538,12.1207325,1270.3,1270.2,27.43511715]
["bitfinex","ETHUSD",1673194720856,12.11792218,1270.3,1270.2,29.6869374]
["bitfinex","ETHUSD",1673194721212,12.11792218,1270.3,1270.2,13.9413974]
["bitfinex","ETHUSD",1673194721534,12.11792218,1270.3,1270.2,21.8141674]
["bitfinex","ETHUSD",1673194721748,12.11792218,1270.3,1270.2,3.81680715]
["bitfinex","ETHUSD",1673194722343,12.11792218,1270.3,1270.2,11.68957715]
["bitfinex","ETHUSD",1673194722560,12.11792218,1270.3,1270.2,19.56234715]
["bitfinex","ETHUSD",1673194722770,12.11792218,1270.3,1270.2,11.68957715]
["bitfinex","ETHUSD",1673194722981,12.11792218,1270.3,1270.2,5.30380715]
["bitfinex","ETHUSD",1673194723532,12.11975748,1270.3,1270.2,5.30380715]
["bitfinex","ETHUSD",1673194724901,12.11975748,1270.3,1270.2,13.17657715]
["bitfinex","ETHUSD",1673194725614,9.12274005,1270.3,1270.2,13.17657715]
["bitfinex","ETHUSD",1673194725825,9.12274005,1270.3,1270.2,26.52443843]
["bitfinex","ETHUSD",1673194725994,9.12274005,1270.3,1270.2,28.92211715]
["bitfinex","ETHUSD",1673194726493,9.12274005,1270.3,1270.2,21.04934715]
["bitfinex","ETHUSD",1673194726788,9.12274005,1270.3,1270.2,5.30380715]
["bitfinex","ETHUSD",1673194727156,4.12274005,1270.3,1270.2,5.30380715]
["bitfinex","ETHUSD",1673194727614,4.12274005,1270.3,1270.2,13.17657715]
["bitfinex","ETHUSD",1673194729051,4.12274005,1270.4,1270.2,26.52331514]
["bitfinex","ETHUSD",1673194729267,4.12274005,1270.4,1270.3,1.484]
["bitfinex","ETHUSD",1673194729467,9.12274005,1270.4,1270.3,4.13723229]
["bitfinex","ETHUSD",1673194729828,9.12172721,1270.4,1270.3,4.13723229]
["bitfinex","ETHUSD",1673194730015,5.0,1270.4,1270.3,4.13723229]
["bitfinex","ETHUSD",1673194730734,5.0,1270.4,1270.3,6.45609528]
["bitfinex","ETHUSD",1673194731158,9.87321652,1270.4,1270.3,6.45609528]
["bitfinex","ETHUSD",1673194732214,9.87321652,1270.4,1270.3,3.80286299]
["bitfinex","ETHUSD",1673194732559,51.95181766,1270.4,1270.3,3.80286299]
["bitfinex","ETHUSD",1673194732884,51.95181766,1270.4,1270.3,1.484]
["bitfinex","ETHUSD",1673194733100,51.95181766,1270.4,1270.2,1.49828992]
["bitfinex","ETHUSD",1673194733686,51.95181766,1270.4,1270.3,2.31886299]
["bitfinex","ETHUSD",1673194733918,47.07860114,1270.4,1270.3,2.31886299]
["bitfinex","ETHUSD",1673194734584,52.93544006,1270.4,1270.3,2.31886299]
["bitfinex","ETHUSD",1673194734725,52.93544006,1270.4,1270.2,1.49828992]
["bitfinex","ETHUSD",1673194735099,12.74282107,1270.3,1270.2,1.49828992]
["bitfinex","ETHUSD",1673194735268,17.74282107,1270.3,1270.2,1.49828992]
["bitfinex","ETHUSD",1673194735453,18.2176827,1270.3,1270.2,1.487]
["bitfinex","ETHUSD",1673194735667,26.0898327,1270.3,1270.2,3.80757394]
["bitfinex","ETHUSD",1673194735934,26.0898327,1270.3,1270.2,4.74713133]
["bitfinex","ETHUSD",1673194737267,21.21916163,1270.3,1270.2,4.74713133]
["bitfinex","ETHUSD",1673194737496,26.0898327,1270.3,1270.2,4.74713133]
["bitfinex","ETHUSD",1673194738084,33.9619827,1270.3,1270.2,3.80757394]
["bitfinex","ETHUSD",1673194738294,26.0898327,1270.3,1270.2,3.80757394]
["bitfinex","ETHUSD",1673194739513,18.2176827,1270.3,1270.2,3.80757394]
["bitfinex","ETHUSD",1673194740032,33.9619827,1270.3,1270.2,3.80757394]
["bitfinex","ETHUSD",1673194740204,29.09131163,1270.3,1270.2,3.80757394]
["bitfinex","ETHUSD",1673194740418,21.21916163,1270.3,1270.2,3.80757394]
["bitfinex","ETHUSD",1673194740836,33.9686438,1270.3,1270.2,1.487]
["bitfinex","ETHUSD",1673194741240,10.3521938,1270.3,1270.2,0.7075]
["bitfinex","ETHUSD",1673194741667,18.2243438,1270.3,1270.2,0.7075]
["bitfinex","ETHUSD",1673194742726,26.0964938,1270.3,1270.2,3.02807394]
["bitfinex","ETHUSD",1673194742943,10.3521938,1270.3,1270.2,3.02807394]
["bitfinex","ETHUSD",1673194743556,18.2243438,1270.3,1270.2,3.02807394]
["bitfinex","ETHUSD",1673194743971,13.34701163,1270.3,1270.2,3.02807394]
["bitfinex","ETHUSD",1673194744193,21.21916163,1270.3,1270.2,3.02807394]
["bitfinex","ETHUSD",1673194744422,18.22833702,1270.3,1270.2,3.02807394]
["bitfinex","ETHUSD",1673194745502,18.22833702,1270.3,1270.2,3.02436089]
["bitfinex","ETHUSD",1673194745656,26.10048702,1270.3,1270.2,2.32057394]
["bitfinex","ETHUSD",1673194746740,18.22833702,1270.3,1270.2,2.32057394]
["bitfinex","ETHUSD",1673194747180,13.34701163,1270.3,1270.2,2.32057394]
["bitfinex","ETHUSD",1673194747330,8.34701163,1270.3,1270.2,2.32057394]
["bitfinex","ETHUSD",1673194747770,14.20385055,1270.3,1270.2,2.32057394]
["bitfinex","ETHUSD",1673194748000,0.47486163,1270.3,1270.2,2.32057394]
["bitfinex","ETHUSD",1673194748210,0.47486163,1270.3,1270.2,10.98420133]
["bitfinex","ETHUSD",1673194748401,5.47486163,1270.3,1270.2,10.98420133]
["bitfinex","ETHUSD",1673194748639,5.47486163,1270.3,1270.2,3.11143133]
["bitfinex","ETHUSD",1673194750287,5.47486163,1270.3,1270.2,18.85697133]
["bitfinex","ETHUSD",1673194750288,10.35886202,1270.3,1270.2,18.85697133]
["bitfinex","ETHUSD",1673194750599,9.88400039,1270.3,1270.2,17.93929872]
["bitfinex","ETHUSD",1673194750923,9.88400039,1270.3,1270.2,2.27085739]
["bitfinex","ETHUSD",1673194751765,9.88400039,1270.3,1270.2,10.14362739]
["bitfinex","ETHUSD",1673194752080,4.88400039,1270.3,1270.2,2.27085739]
["bitfinex","ETHUSD",1673194752327,4.88400039,1270.3,1270.2,17.09515063]
["bitfinex","ETHUSD",1673194752544,18.88400039,1270.4,1270.2,17.09515063]
["bitfinex","ETHUSD",1673194752688,18.88400039,1270.4,1270.3,1.487]
["bitfinex","ETHUSD",1673194752899,23.88400039,1270.4,1270.3,4.21654946]
["bitfinex","ETHUSD",1673194753137,23.88400039,1270.4,1270.3,12.08869946]
["bitfinex","ETHUSD",1673194753380,23.88400039,1270.4,1270.3,8.21654946]
["bitfinex","ETHUSD",1673194753600,23.88400039,1270.4,1270.3,4.21654946]
["bitfinex","ETHUSD",1673194753907,19.0,1270.4,1270.3,4.21654946]
["bitfinex","ETHUSD",1673194754287,23.882719,1270.4,1270.3,4.21654946]
["bitfinex","ETHUSD",1673194754602,19.0,1270.4,1270.3,4.21654946]
["bitfinex","ETHUSD",1673194754824,19.0,1270.4,1270.3,1.49124249]
["bitfinex","ETHUSD",1673194756158,23.88251852,1270.4,1270.3,1.49124249]
["bitfinex","ETHUSD",1673194756384,29.74306,1270.4,1270.3,1.49124249]
["bitfinex","ETHUSD",1673194756577,21.87153,1270.4,1270.3,0.00424249]
["bitfinex","ETHUSD",1673194756819,24.87153,1270.4,1270.2,2.26785739]
["bitfinex","ETHUSD",1673194757026,4.8825917,1270.3,1270.2,2.26785739]
["bitfinex","ETHUSD",1673194757236,26.7541217,1270.4,1270.2,2.26785739]
["bitfinex","ETHUSD",1673194757985,4.13323117,1270.3,1270.2,10.14054739]
["bitfinex","ETHUSD",1673194758676,18.8825917,1270.4,1270.2,18.01331739]
["bitfinex","ETHUSD",1673194758938,18.8825917,1270.4,1270.3,1.48]
["bitfinex","ETHUSD",1673194759331,18.8825917,1270.4,1270.3,9.35215]
["bitfinex","ETHUSD",1673194759332,26.8825917,1270.4,1270.3,9.35215]
["bitfinex","ETHUSD",1673194759656,26.8825917,1270.4,1270.3,27.83297174]
["bitfinex","ETHUSD",1673194759866,21.8825917,1270.4,1270.3,12.08867174]
["bitfinex","ETHUSD",1673194760127,18.8825917,1270.4,1270.3,12.08867174]
["bitfinex","ETHUSD",1673194760601,18.8825917,1270.4,1270.3,19.96082174]
["bitfinex","ETHUSD",1673194760917,18.8825917,1270.4,1270.3,22.31536126]
["bitfinex","ETHUSD",1673194761376,14.0,1270.4,1270.3,30.18751126]
["bitfinex","ETHUSD",1673194761565,4.8825917,1270.5,1270.3,14.44321126]
["bitfinex","ETHUSD",1673194761775,4.8825917,1270.5,1270.3,6.57106126]
["bitfinex","ETHUSD",1673194761776,4.8825917,1270.4,1270.3,6.57106126]
["bitfinex","ETHUSD",1673194761986,4.8825917,1270.4,1270.3,3.83453952]
["bitfinex","ETHUSD",1673194763104,4.8825917,1270.4,1270.3,2.35453952]
["bitfinex","ETHUSD",1673194763285,28.4971817,1270.4,1270.3,2.35453952]
["bitfinex","ETHUSD",1673194763812,28.4971817,1270.4,1270.3,4.20453952]
["bitfinex","ETHUSD",1673194763980,23.61459,1270.4,1270.3,4.20453952]
["bitfinex","ETHUSD",1673194764393,15.74306,1270.4,1270.3,4.20453952]
["bitfinex","ETHUSD",1673194764601,29.94629055,1270.4,1270.3,2.35453952]
["bitfinex","ETHUSD",1673194764926,34.94629055,1270.4,1270.2,1.866]
["bitfinex","ETHUSD",1673194765263,12.75365558,1270.3,1270.2,1.866]
["bitfinex","ETHUSD",1673194765429,27.07476055,1270.4,1270.2,2.6114]
["bitfinex","ETHUSD",1673194765430,33.97151721,1270.4,1270.2,2.6114]
["bitfinex","ETHUSD",1673194765645,4.88150558,1270.3,1270.2,1.866]
["bitfinex","ETHUSD",1673194765849,12.75365558,1270.3,1270.2,1.866]
["bitfinex","ETHUSD",1673194766108,4.88150558,1270.3,1270.2,1.866]
["bitfinex","ETHUSD",1673194766693,4.88150558,1270.3,1270.2,2.6114]
["bitfinex","ETHUSD",1673194767491,26.09990721,1270.4,1270.2,2.60835055]
["bitfinex","ETHUSD",1673194767702,18.22789721,1270.4,1270.2,4.21920102]
["bitfinex","ETHUSD",1673194768768,18.22789721,1270.4,1270.2,1.86295055]
["bitfinex","ETHUSD",1673194769680,10.35636721,1270.4,1270.2,1.86295055]
["bitfinex","ETHUSD",1673194769920,18.22793721,1270.4,1270.2,1.86295055]
["bitfinex","ETHUSD",1673194770440,10.35636721,1270.4,1270.2,1.86295055]
["bitfinex","ETHUSD",1673194772702,4.88150558,1270.3,1270.2,1.86295055]
["bitfinex","ETHUSD",1673194776225,12.75365558,1270.3,1270.2,1.86295055]
["bitfinex","ETHUSD",1673194776554,20.62580558,1270.3,1270.2,1.86295055]
["bitfinex","ETHUSD",1673194777332,12.75365558,1270.3,1270.0,17.6683]
["bitfinex","ETHUSD",1673194777555,12.05708148,1270.1,1270.0,17.6773]
["bitfinex","ETHUSD",1673194777766,7.87339,1270.1,1269.9,1.8665675]
["bitfinex","ETHUSD",1673194777979,3.54318382,1270.0,1269.9,1.8665675]
["bitfinex","ETHUSD",1673194778407,3.54327748,1270.0,1269.9,1.8665675]
["bitfinex","ETHUSD",1673194778573,4.13372291,1270.1,1269.9,1.8665675]
["bitfinex","ETHUSD",1673194778788,3.54321045,1270.0,1269.9,4.22795243]
["bitfinex","ETHUSD",1673194780733,4.13372291,1270.1,1269.9,4.22795243]
["bitfinex","ETHUSD",1673194781100,3.54239881,1270.0,1269.9,4.22795243]
["bitfinex","ETHUSD",1673194781316,3.54239881,1270.0,1269.9,12.10258243]
["bitfinex","ETHUSD",1673194781634,4.13372291,1270.1,1269.9,12.10258243]
["bitfinex","ETHUSD",1673194782051,3.54233422,1270.0,1269.9,12.10258243]
["bitfinex","ETHUSD",1673194782264,3.54233422,1270.0,1269.9,15.62761624]
["bitfinex","ETHUSD",1673194782495,3.53858222,1270.0,1269.9,15.62761624]
["bitfinex","ETHUSD",1673194783079,3.53858222,1270.0,1269.9,13.77261624]
["bitfinex","ETHUSD",1673194789093,4.13372291,1270.1,1269.9,13.77261624]
["bitfinex","ETHUSD",1673194789760,3.54142168,1270.0,1269.9,13.77261624]
["bitfinex","ETHUSD",1673194789953,12.00715291,1270.1,1269.9,5.89798624]
["bitfinex","ETHUSD",1673194790374,4.13372291,1270.1,1269.9,5.89798624]
["bitfinex","ETHUSD",1673194790775,4.13372291,1270.1,1269.9,13.77260624]
["bitfinex","ETHUSD",1673194791531,3.54087374,1270.0,1269.9,13.77260624]
["bitfinex","ETHUSD",1673194797524,3.54087374,1270.0,1269.9,21.64723624]
["bitfinex","ETHUSD",1673194798846,3.54087374,1270.0,1269.9,13.77260624]
["bitfinex","ETHUSD",1673194799268,3.54087374,1270.0,1269.9,21.64723624]
["bitfinex","ETHUSD",1673194800433,3.54087374,1270.0,1269.9,13.77260624]
["bitfinex","ETHUSD",1673194800999,3.54087374,1270.0,1269.9,5.89798624]
["bitfinex","ETHUSD",1673194801357,3.54087374,1270.0,1269.9,13.77261624]
["bitfinex","ETHUSD",1673194803100,4.13372291,1270.1,1269.9,13.77261624]
["bitfinex","ETHUSD",1673194803312,3.54191653,1270.0,1269.9,13.77261624]
["bitfinex","ETHUSD",1673194804861,3.54191653,1270.0,1269.9,13.76925554]
["bitfinex","ETHUSD",1673194805431,3.54191653,1270.0,1269.9,29.51851554]
["bitfinex","ETHUSD",1673194805578,3.54191653,1270.0,1269.9,36.85088512]
["bitfinex","ETHUSD",1673194805791,3.54191653,1270.1,1269.9,36.85088512]
["bitfinex","ETHUSD",1673194805998,3.54191653,1270.1,1270.0,25.48203]
["bitfinex","ETHUSD",1673194806212,3.54191653,1270.1,1270.0,29.95489551]
["bitfinex","ETHUSD",1673194808002,3.54191653,1270.1,1270.0,32.33605797]
["bitfinex","ETHUSD",1673194809102,4.13372291,1270.2,1270.0,29.95489551]
["bitfinex","ETHUSD",1673194809406,4.13372291,1270.2,1270.0,1.86]
["bitfinex","ETHUSD",1673194809614,4.13372291,1270.2,1269.9,11.40787061]
["bitfinex","ETHUSD",1673194809615,4.13372291,1270.1,1269.9,1.8742068]
["bitfinex","ETHUSD",1673194810152,4.13372291,1270.0,1269.9,1.8742068]
["bitfinex","ETHUSD",1673194810978,4.13372291,1270.1,1269.9,17.6234668]
["bitfinex","ETHUSD",1673194811289,4.13372291,1270.0,1269.9,17.6234668]
["bitfinex","ETHUSD",1673194812841,4.13372291,1270.0,1269.9,17.62853583]
["bitfinex","ETHUSD",1673194813695,4.13372291,1270.0,1269.9,19.33025596]
["bitfinex","ETHUSD",1673194814571,4.13372291,1270.0,1269.9,27.20488596]
["bitfinex","ETHUSD",1673194814725,4.13372291,1270.0,1269.9,19.33025596]
["bitfinex","ETHUSD",1673194814934,4.13372291,1270.0,1269.9,27.20488596]
["bitfinex","ETHUSD",1673194815416,4.13372291,1270.1,1269.9,27.20488596]
["bitfinex","ETHUSD",1673194815561,4.13372291,1270.1,1269.9,25.50316583]
["bitfinex","ETHUSD",1673194816091,3.543882,1270.0,1269.9,25.50316583]
["bitfinex","ETHUSD",1673194816301,4.13372291,1270.1,1269.9,25.50316583]
["bitfinex","ETHUSD",1673194817101,4.13372291,1270.1,1270.0,1.85]
["bitfinex","ETHUSD",1673194817259,4.13372291,1270.1,1270.0,25.47203]
["bitfinex","ETHUSD",1673194817712,4.13372291,1270.1,1270.0,25.47689235]
["bitfinex","ETHUSD",1673194818212,4.88150558,1270.2,1270.0,17.60288235]
["bitfinex","ETHUSD",1673194818572,4.13537432,1270.1,1270.0,17.60288235]
["bitfinex","ETHUSD",1673194819153,4.13537432,1270.1,1270.0,25.47689235]
["bitfinex","ETHUSD",1673194822993,4.13537432,1270.1,1270.0,23.62689235]
["bitfinex","ETHUSD",1673194824646,4.13537432,1270.1,1270.0,7.87887235]
["bitfinex","ETHUSD",1673194824881,12.75440558,1270.2,1270.0,0.00486235]
["bitfinex","ETHUSD",1673194825050,8.87065509,1270.2,1270.0,7.87885235]
["bitfinex","ETHUSD",1673194825682,8.87065509,1270.2,1270.0,0.00486235]
["bitfinex","ETHUSD",1673194825683,4.13532708,1270.1,1270.0,0.00486235]
["bitfinex","ETHUSD",1673194826686,4.13532708,1270.1,1269.9,25.4822868]
["bitfinex","ETHUSD",1673194827008,4.13532872,1270.1,1269.9,29.86110904]
["bitfinex","ETHUSD",1673194827156,4.13532872,1270.1,1269.9,29.85907784]
["bitfinex","ETHUSD",1673194827374,3.54449771,1270.0,1269.9,29.85907784]
["bitfinex","ETHUSD",1673194827587,4.13532872,1270.1,1269.9,29.85907784]
["bitfinex","ETHUSD",1673194827845,4.13532872,1270.1,1270.0,2.38116246]
["bitfinex","ETHUSD",1673194828173,4.13532872,1270.1,1270.0,10.25517246]
["bitfinex","ETHUSD",1673194828759,4.13532872,1270.1,1270.0,7.87401]
["bitfinex","ETHUSD",1673194830795,4.13532872,1270.1,1270.0,10.85987678]
["bitfinex","ETHUSD",1673194831141,3.54430588,1270.2,1270.0,39.40836636]
["bitfinex","ETHUSD",1673194831327,3.54430588,1270.2,1270.1,7.3299849]
["bitfinex","ETHUSD",1673194831477,3.54430588,1270.2,1270.1,34.9501549]
["bitfinex","ETHUSD",1673194831681,4.13502353,1270.3,1270.1,40.07686807]
["bitfinex","ETHUSD",1673194831682,3.54430588,1270.3,1270.1,40.07686807]
["bitfinex","ETHUSD",1673194832035,3.54430588,1270.3,1270.2,25.48431]
["bitfinex","ETHUSD",1673194832252,3.54430588,1270.3,1270.2,30.94604466]
["bitfinex","ETHUSD",1673194832637,3.54430588,1270.3,1270.2,25.48431]
["bitfinex","ETHUSD",1673194833050,3.54430588,1270.3,1270.2,27.35031]
["bitfinex","ETHUSD",1673194833260,3.54430588,1270.3,1270.2,31.38535132]
["bitfinex","ETHUSD",1673194833744,3.54430588,1270.3,1270.2,36.84820811]
["bitfinex","ETHUSD",1673194834517,3.54430588,1270.3,1270.2,31.38535132]
["bitfinex","ETHUSD",1673194835295,3.54430588,1270.3,1270.2,36.84933622]
["bitfinex","ETHUSD",1673194835889,3.54430588,1270.4,1270.2,31.97635132]
["bitfinex","ETHUSD",1673194836092,3.54430588,1270.4,1270.3,1.866]
["bitfinex","ETHUSD",1673194836356,4.13502353,1270.5,1270.3,29.22648362]
["bitfinex","ETHUSD",1673194836567,3.53764947,1270.4,1270.3,29.22648362]
["bitfinex","ETHUSD",1673194838891,3.53764947,1270.4,1270.3,30.64266332]
["bitfinex","ETHUSD",1673194840465,3.53764947,1270.4,1270.3,36.10664822]
["bitfinex","ETHUSD",1673194840671,3.53764947,1270.5,1270.3,36.10664822]
["bitfinex","ETHUSD",1673194840888,3.53764947,1270.5,1270.4,1.856]
["bitfinex","ETHUSD",1673194841043,3.53764947,1270.5,1270.4,29.08025482]
["bitfinex","ETHUSD",1673194843097,12.06134947,1270.6,1270.4,30.95029076]
["bitfinex","ETHUSD",1673194843268,12.06134947,1270.6,1270.5,1.865]
["bitfinex","ETHUSD",1673194843480,3.53764947,1270.6,1270.5,1.865]
["bitfinex","ETHUSD",1673194843669,3.53764947,1270.6,1270.5,25.47773]
["bitfinex","ETHUSD",1673194843878,3.53764947,1270.6,1270.5,29.36062608]
["bitfinex","ETHUSD",1673194844848,3.53764947,1270.6,1270.5,29.3644555]
["bitfinex","ETHUSD",1673194850245,3.6001422,1270.7,1270.5,29.3644555]
["bitfinex","ETHUSD",1673194852525,3.6001422,1270.7,1270.5,34.8284404]
["bitfinex","ETHUSD",1673194852815,3.6001422,1270.7,1270.5,29.3644555]
["bitfinex","ETHUSD",1673194853275,3.6001422,1270.7,1270.5,27.4994555]
["bitfinex","ETHUSD",1673194853682,3.6001422,1270.7,1270.5,19.6285455]
["bitfinex","ETHUSD",1673194853861,3.6001422,1270.7,1270.5,11.75432387]
["bitfinex","ETHUSD",1673194854281,3.6001422,1270.7,1270.5,19.6281355]
["bitfinex","ETHUSD",1673194854282,3.53764947,1270.6,1270.5,19.6281355]
["bitfinex","ETHUSD",1673194854707,0.06249273,1270.7,1270.5,27.4990455]
["bitfinex","ETHUSD",1673194854708,3.6001422,1270.7,1270.5,27.4990455]
["bitfinex","ETHUSD",1673194854911,3.53764947,1270.6,1270.5,27.4990455]
["bitfinex","ETHUSD",1673194857073,3.53764947,1270.6,1270.5,19.6281355]
["bitfinex","ETHUSD",1673194857648,3.53764947,1270.6,1270.5,19.62430608]
["bitfinex","ETHUSD",1673194858799,3.53497777,1270.6,1270.5,19.62430608]
["bitfinex","ETHUSD",1673194859283,3.53497777,1270.6,1270.5,19.62434608]
["bitfinex","ETHUSD",1673194860434,3.53497777,1270.6,1270.5,11.75343608]
["bitfinex","ETHUSD",1673194861174,3.53497777,1270.6,1270.5,19.62434608]
["bitfinex","ETHUSD",1673194861491,3.53497777,1270.6,1270.5,11.75343608]
["bitfinex","ETHUSD",1673194861655,3.53497777,1270.6,1270.4,40.73351482]
["bitfinex","ETHUSD",1673194861868,3.53497777,1270.6,1270.4,48.60474482]
["bitfinex","ETHUSD",1673194862291,3.53497777,1270.6,1270.4,42.94064482]
["bitfinex","ETHUSD",1673194863234,3.53497777,1270.6,1270.4,48.4034933]
["bitfinex","ETHUSD",1673194863507,3.53497777,1270.6,1270.4,42.94064482]
["bitfinex","ETHUSD",1673194867022,3.53497777,1270.6,1270.4,48.40462972]
["bitfinex","ETHUSD",1673194869385,3.53497777,1270.6,1270.5,1.866]
["bitfinex","ETHUSD",1673194869538,3.53497777,1270.6,1270.5,30.69119297]
["bitfinex","ETHUSD",1673194871851,3.53497777,1270.6,1270.5,32.2562414]
["bitfinex","ETHUSD",1673194872726,3.53497777,1270.6,1270.5,30.69119297]
["bitfinex","ETHUSD",1673194877798,3.53497777,1270.6,1270.5,28.82519297]
["bitfinex","ETHUSD",1673194879744,3.53497777,1270.6,1270.5,34.28917787]
["bitfinex","ETHUSD",1673194879954,3.53497777,1270.6,1270.5,30.67519297]
["bitfinex","ETHUSD",1673194880427,3.53497777,1270.6,1270.5,30.67186062]
["bitfinex","ETHUSD",1673194881371,3.53121726,1270.6,1270.5,30.67186062]
["bitfinex","ETHUSD",1673194881742,3.53121726,1270.6,1270.5,32.23690905]
["bitfinex","ETHUSD",1673194882802,3.53121726,1270.6,1270.5,30.67186062]
["bitfinex","ETHUSD",1673194886042,3.53121726,1270.6,1270.5,30.62186062]
["bitfinex","ETHUSD",1673194888756,3.53121726,1270.6,1270.5,30.62569004]
["bitfinex","ETHUSD",1673194888973,3.53121726,1270.6,1270.5,32.18690905]
["bitfinex","ETHUSD",1673194891013,3.53121726,1270.6,1270.5,32.20290905]
["bitfinex","ETHUSD",1673194891801,3.53121726,1270.6,1270.5,32.19907963]
["bitfinex","ETHUSD",1673194892120,3.53121726,1270.6,1270.5,30.63786062]
["bitfinex","ETHUSD",1673194894733,3.53121726,1270.6,1270.5,36.09956597]
["bitfinex","ETHUSD",1673194895072,3.53121726,1270.6,1270.5,30.63786062]
["bitfinex","ETHUSD",1673194895759,3.53121726,1270.6,1270.5,36.10013877]
["bitfinex","ETHUSD",1673194897110,3.53121726,1270.6,1270.5,30.63786062]
["bitfinex","ETHUSD",1673194897568,3.53121726,1270.6,1270.5,36.10070455]
["bitfinex","ETHUSD",1673194897995,3.53121726,1270.6,1270.5,37.66575298]
["bitfinex","ETHUSD",1673194898644,3.53121726,1270.6,1270.5,37.66632175]
["bitfinex","ETHUSD",1673194898810,3.53121726,1270.6,1270.5,30.63786062]
["bitfinex","ETHUSD",1673194899800,3.53121726,1270.6,1270.5,36.10127342]
["bitfinex","ETHUSD",1673194900319,3.53121726,1270.6,1270.5,30.63786062]
["bitfinex","ETHUSD",1673194901228,3.53121726,1270.6,1270.5,36.10127282]
["bitfinex","ETHUSD",1673194901443,3.59370999,1270.7,1270.5,36.10127282]
["bitfinex","ETHUSD",1673194901769,3.59370999,1270.7,1270.6,29.46687]
["bitfinex","ETHUSD",1673194901985,3.59370999,1270.7,1270.6,34.26290228]
["bitfinex","ETHUSD",1673194902405,3.59370999,1270.7,1270.6,39.72575524]
["bitfinex","ETHUSD",1673194902630,3.59370999,1270.7,1270.6,34.26290228]
["bitfinex","ETHUSD",1673194903010,3.59370999,1270.7,1270.6,36.12890228]
["bitfinex","ETHUSD",1673194903772,3.59370999,1270.7,1270.6,37.71212868]
["bitfinex","ETHUSD",1673194903960,3.59370999,1270.7,1270.6,33.71212868]
["bitfinex","ETHUSD",1673194905740,3.59370999,1270.7,1270.6,32.12890228]
["bitfinex","ETHUSD",1673194906607,3.59370999,1270.7,1270.6,37.59175111]
["bitfinex","ETHUSD",1673194907586,0.06249273,1270.7,1270.6,40.59175111]
["bitfinex","ETHUSD",1673194907797,0.06249273,1270.7,1270.6,60.98519062]
["bitfinex","ETHUSD",1673194908034,2.73e-06,1270.7,1270.6,65.01715869]
["bitfinex","ETHUSD",1673194910229,2.73e-06,1270.7,1270.6,54.85715869]
["bitfinex","ETHUSD",1673194910372,0.06105209,1270.8,1270.6,70.09185869]
["bitfinex","ETHUSD",1673194910602,0.06105209,1270.8,1270.7,9.44594951]
["bitfinex","ETHUSD",1673194910811,0.06105209,1270.8,1270.7,40.36514538]
["bitfinex","ETHUSD",1673194911231,0.06105209,1270.8,1270.7,45.82745087]
["bitfinex","ETHUSD",1673194912022,0.06105209,1270.8,1270.7,45.83086734]
["bitfinex","ETHUSD",1673194915229,0.06105209,1270.8,1270.7,36.37941234]
["bitfinex","ETHUSD",1673194915442,0.06105209,1270.8,1270.7,33.92261234]
["bitfinex","ETHUSD",1673194915649,0.06438808,1271.1,1270.8,0.06105209]
["bitfinex","ETHUSD",1673194915860,0.06438808,1271.1,1270.9,36.05356951]
["bitfinex","ETHUSD",1673194916186,0.06438808,1271.1,1271.0,12.43004123]
["bitfinex","ETHUSD",1673194916516,8.08e-06,1271.1,1271.0,39.76550123]
["bitfinex","ETHUSD",1673194916752,0.0671013,1271.2,1271.0,56.36459853]
["bitfinex","ETHUSD",1673194916945,0.0671013,1271.2,1271.1,11.87664123]
["bitfinex","ETHUSD",1673194917156,0.0671013,1271.2,1271.1,30.61104123]
["bitfinex","ETHUSD",1673194917324,0.0671013,1271.2,1271.1,37.03315908]
["bitfinex","ETHUSD",1673194917677,0.0671013,1271.2,1271.1,38.89915908]
["bitfinex","ETHUSD",1673194917678,0.0500013,1271.2,1271.1,38.89915908]
["bitfinex","ETHUSD",1673194918014,0.06438808,1271.3,1271.1,38.89915908]
["bitfinex","ETHUSD",1673194918223,0.06438808,1271.3,1271.2,26.44730951]
["bitfinex","ETHUSD",1673194918377,0.06438808,1271.3,1271.2,26.59974]
["bitfinex","ETHUSD",1673194918592,2.02238808,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673194919003,0.06438808,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673194920790,0.06438808,1271.3,1271.2,23.60212468]
["bitfinex","ETHUSD",1673194924838,0.06438808,1271.3,1271.2,27.59127419]
["bitfinex","ETHUSD",1673194924989,0.06438808,1271.3,1271.2,36.26163318]
["bitfinex","ETHUSD",1673194925200,0.06438808,1271.3,1271.2,37.59852751]
["bitfinex","ETHUSD",1673194925734,0.06438808,1271.3,1271.2,43.62991923]
["bitfinex","ETHUSD",1673194926149,8.08e-06,1271.3,1271.2,43.92772166]
["bitfinex","ETHUSD",1673194927937,8.08e-06,1271.3,1271.2,46.88672166]
["bitfinex","ETHUSD",1673194928620,0.07462271,1271.4,1271.2,46.88672166]
["bitfinex","ETHUSD",1673194928833,0.07462271,1271.5,1271.4,31.46136]
["bitfinex","ETHUSD",1673194929021,0.07462271,1271.5,1271.4,40.08064551]
["bitfinex","ETHUSD",1673194930301,0.07462271,1271.5,1271.4,45.52153723]
["bitfinex","ETHUSD",1673194930884,0.07462271,1271.5,1271.4,48.52153723]
["bitfinex","ETHUSD",1673194933090,0.07462271,1271.5,1271.4,48.75153723]
["bitfinex","ETHUSD",1673194934724,0.07462271,1271.5,1271.4,43.31064551]
["bitfinex","ETHUSD",1673194935280,0.07462271,1271.5,1271.4,48.75153723]
["bitfinex","ETHUSD",1673194935943,0.07462271,1271.5,1271.4,43.08064551]
["bitfinex","ETHUSD",1673194937881,0.07462271,1271.5,1271.4,48.52153723]
["bitfinex","ETHUSD",1673194938958,0.07462271,1271.5,1271.4,43.08064551]
["bitfinex","ETHUSD",1673194939096,0.07462271,1271.5,1271.4,48.52153723]
["bitfinex","ETHUSD",1673194940254,0.07462271,1271.5,1271.4,43.08064551]
["bitfinex","ETHUSD",1673194940766,0.07462271,1271.5,1271.4,35.21530551]
["bitfinex","ETHUSD",1673194940946,0.07462271,1271.5,1271.4,31.46136]
["bitfinex","ETHUSD",1673194941153,2.03262271,1271.5,1271.4,31.46136]
["bitfinex","ETHUSD",1673194941745,0.07462271,1271.5,1271.4,31.46136]
["bitfinex","ETHUSD",1673194943339,2.03262271,1271.5,1271.4,31.46136]
["bitfinex","ETHUSD",1673194943549,2.03262271,1271.5,1271.4,23.59602]
["bitfinex","ETHUSD",1673194944311,0.07462271,1271.5,1271.4,23.59602]
["bitfinex","ETHUSD",1673194950918,0.07462271,1271.5,1271.4,25.07272718]
["bitfinex","ETHUSD",1673194951929,0.07462271,1271.5,1271.4,23.59602]
["bitfinex","ETHUSD",1673194952755,0.07462271,1271.5,1271.4,23.59232731]
["bitfinex","ETHUSD",1673194954333,0.07462271,1271.5,1271.4,26.51466591]
["bitfinex","ETHUSD",1673194955168,3.59906757,1271.5,1271.4,26.51466591]
["bitfinex","ETHUSD",1673194955384,3.59906757,1271.5,1271.4,23.59232731]
["bitfinex","ETHUSD",1673194960847,0.07462271,1271.5,1271.4,23.59232731]
["bitfinex","ETHUSD",1673194961055,3.61154787,1271.5,1271.4,23.59232731]
["bitfinex","ETHUSD",1673194962331,0.07462271,1271.5,1271.4,23.59232731]
["bitfinex","ETHUSD",1673194963388,3.61258559,1271.5,1271.4,23.59232731]
["bitfinex","ETHUSD",1673194964540,0.07462271,1271.5,1271.4,23.59232731]
["bitfinex","ETHUSD",1673194964749,3.61331578,1271.5,1271.4,23.59232731]
["bitfinex","ETHUSD",1673194966322,3.61336149,1271.5,1271.4,23.59232731]
["bitfinex","ETHUSD",1673194966574,0.07462271,1271.5,1271.4,23.59232731]
["bitfinex","ETHUSD",1673194969157,4.20964624,1271.5,1271.4,23.59232731]
["bitfinex","ETHUSD",1673194973903,4.20964624,1271.5,1271.4,15.72698731]
["bitfinex","ETHUSD",1673194974535,4.20964624,1271.5,1271.4,23.58833949]
["bitfinex","ETHUSD",1673194975708,4.20964624,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194976097,4.20964624,1271.5,1271.4,23.58833949]
["bitfinex","ETHUSD",1673194976639,4.20964624,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194977564,4.20964624,1271.5,1271.4,23.58833949]
["bitfinex","ETHUSD",1673194977773,4.20964624,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194978194,4.20964624,1271.5,1271.4,23.58833949]
["bitfinex","ETHUSD",1673194979191,4.20964624,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194980022,4.20964624,1271.5,1271.4,23.58833949]
["bitfinex","ETHUSD",1673194980876,4.20964624,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194981066,0.07462271,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194981311,0.07462271,1271.5,1271.4,23.58833949]
["bitfinex","ETHUSD",1673194982227,0.07462271,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194982582,4.95612829,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194982792,0.07462271,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194983527,4.20546208,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194984100,0.07462271,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194984372,4.95612829,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194984758,0.07462271,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194985714,4.20522212,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194986328,4.20511809,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194986565,0.07462271,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194987362,0.07462271,1271.5,1271.4,7.85765949]
["bitfinex","ETHUSD",1673194987844,0.07462271,1271.5,1271.4,23.58833949]
["bitfinex","ETHUSD",1673194988156,0.07462271,1271.5,1271.4,15.72299949]
["bitfinex","ETHUSD",1673194988536,8.59912829,1271.5,1271.3,15.73088]
["bitfinex","ETHUSD",1673194988750,6.81912829,1271.5,1271.4,7.86534]
["bitfinex","ETHUSD",1673194993283,6.81912829,1271.5,1271.3,23.59659]
["bitfinex","ETHUSD",1673194993543,6.81912829,1271.5,1271.3,15.73088]
["bitfinex","ETHUSD",1673194993544,4.12897896,1271.4,1271.3,15.73088]
["bitfinex","ETHUSD",1673194994416,4.12897896,1271.4,1271.3,23.59684]
["bitfinex","ETHUSD",1673194994935,4.12897896,1271.4,1271.3,15.73088]
["bitfinex","ETHUSD",1673194997010,4.12897896,1271.4,1271.3,7.86537]
["bitfinex","ETHUSD",1673194997398,4.12897896,1271.4,1271.3,15.73133]
["bitfinex","ETHUSD",1673194997612,4.12897896,1271.4,1271.3,15.7277403]
["bitfinex","ETHUSD",1673194997941,4.12897896,1271.4,1271.3,7.8617803]
["bitfinex","ETHUSD",1673194998673,4.12897896,1271.4,1271.3,15.7277403]
["bitfinex","ETHUSD",1673194998869,4.12897896,1271.4,1271.3,7.8617803]
["bitfinex","ETHUSD",1673195000877,4.12897896,1271.4,1271.2,15.73238]
["bitfinex","ETHUSD",1673195001113,3.53885551,1271.3,1271.2,23.59855]
["bitfinex","ETHUSD",1673195001454,3.53885551,1271.3,1271.2,24.18905]
["bitfinex","ETHUSD",1673195001930,3.53885551,1271.3,1271.2,8.4566]
["bitfinex","ETHUSD",1673195002124,3.53885551,1271.3,1271.2,16.32318]
["bitfinex","ETHUSD",1673195002334,3.53885551,1271.3,1271.2,8.4566]
["bitfinex","ETHUSD",1673195003070,3.53885551,1271.3,1271.2,16.32318]
["bitfinex","ETHUSD",1673195004652,3.53885551,1271.3,1271.2,24.18976]
["bitfinex","ETHUSD",1673195004853,3.53885551,1271.3,1271.2,23.59926]
["bitfinex","ETHUSD",1673195005538,3.53885551,1271.3,1271.2,15.73268]
["bitfinex","ETHUSD",1673195005755,3.53885551,1271.3,1271.2,7.8661]
["bitfinex","ETHUSD",1673195006428,3.53885551,1271.3,1271.2,23.59926]
["bitfinex","ETHUSD",1673195006641,3.53885551,1271.3,1271.2,15.73268]
["bitfinex","ETHUSD",1673195007304,3.53885551,1271.3,1271.2,28.83454414]
["bitfinex","ETHUSD",1673195016936,3.53885551,1271.3,1271.2,23.59926]
["bitfinex","ETHUSD",1673195017189,3.53885551,1271.3,1271.2,15.73268]
["bitfinex","ETHUSD",1673195017402,3.53885551,1271.3,1271.2,23.59926]
["bitfinex","ETHUSD",1673195019280,3.53885551,1271.3,1271.2,15.73268]
["bitfinex","ETHUSD",1673195020097,4.12897896,1271.4,1271.1,36.02974144]
["bitfinex","ETHUSD",1673195020300,3.54134669,1271.2,1271.1,38.67799144]
["bitfinex","ETHUSD",1673195020508,3.54134669,1271.2,1271.1,41.67799144]
["bitfinex","ETHUSD",1673195021060,3.54134669,1271.2,1271.1,26.63339144]
["bitfinex","ETHUSD",1673195021240,3.54134669,1271.2,1271.0,10.32126]
["bitfinex","ETHUSD",1673195021451,3.54149281,1271.2,1271.1,7.8672]
["bitfinex","ETHUSD",1673195021656,4.12897896,1271.3,1271.1,7.8672]
["bitfinex","ETHUSD",1673195021873,4.12897896,1271.2,1271.1,7.8672]
["bitfinex","ETHUSD",1673195022131,4.12897896,1271.2,1270.9,7.86814]
["bitfinex","ETHUSD",1673195022132,19.99197896,1271.2,1270.9,7.86814]
["bitfinex","ETHUSD",1673195022462,3.54185321,1271.0,1270.9,23.60437]
["bitfinex","ETHUSD",1673195022626,3.54185321,1271.0,1270.9,15.7362]
["bitfinex","ETHUSD",1673195022839,4.1362039,1271.1,1270.9,15.7362]
["bitfinex","ETHUSD",1673195023256,4.1362039,1271.1,1270.8,15.73773]
["bitfinex","ETHUSD",1673195023614,5.39685321,1271.0,1270.7,30.99673337]
["bitfinex","ETHUSD",1673195023869,3.5456039,1270.9,1270.7,7.97422337]
["bitfinex","ETHUSD",1673195024081,4.61116553,1270.9,1270.7,7.97422337]
["bitfinex","ETHUSD",1673195025025,4.61116553,1270.9,1270.8,1.51191889]
["bitfinex","ETHUSD",1673195025342,0.5907,1270.9,1270.8,25.11906889]
["bitfinex","ETHUSD",1673195025501,4.13245321,1271.0,1270.8,25.11906889]
["bitfinex","ETHUSD",1673195026767,0.5906,1271.0,1270.8,25.11906889]
["bitfinex","ETHUSD",1673195029595,30.29195321,1271.1,1270.8,25.11906889]
["bitfinex","ETHUSD",1673195030320,11.97535321,1271.1,1270.8,25.11906889]
["bitfinex","ETHUSD",1673195031569,11.9791039,1271.1,1270.8,25.11906889]
["bitfinex","ETHUSD",1673195032896,12.45396553,1271.1,1270.8,25.11906889]
["bitfinex","ETHUSD",1673195033133,14.30696553,1271.1,1270.8,25.11906889]
["bitfinex","ETHUSD",1673195036921,3.54185321,1271.0,1270.8,25.11906889]
["bitfinex","ETHUSD",1673195037236,5.40385321,1271.0,1270.8,9.38096889]
["bitfinex","ETHUSD",1673195037448,3.54185321,1270.9,1270.8,17.25001889]
["bitfinex","ETHUSD",1673195037831,3.54185321,1270.9,1270.8,9.38096889]
["bitfinex","ETHUSD",1673195039981,5.40385321,1271.0,1270.8,9.38096889]
["bitfinex","ETHUSD",1673195040509,5.87871484,1271.0,1270.8,9.38096889]
["bitfinex","ETHUSD",1673195040823,5.88246553,1271.0,1270.8,9.38096889]
["bitfinex","ETHUSD",1673195041288,1.863,1270.9,1270.8,9.38096889]
["bitfinex","ETHUSD",1673195041709,54.32215435,1270.9,1270.8,1.51191889]
["bitfinex","ETHUSD",1673195042042,54.91285435,1270.9,1270.8,1.51191889]
["bitfinex","ETHUSD",1673195042270,57.89917415,1270.9,1270.8,1.51191889]
["bitfinex","ETHUSD",1673195042480,57.89916058,1270.9,1270.8,1.51191889]
["bitfinex","ETHUSD",1673195042908,57.89916058,1270.9,1270.7,0.10485337]
["bitfinex","ETHUSD",1673195043076,27.31515,1270.8,1270.7,0.10485337]
["bitfinex","ETHUSD",1673195043290,32.31515,1270.8,1270.7,0.10485337]
["bitfinex","ETHUSD",1673195043807,24.4461,1270.8,1270.7,0.10485337]
["bitfinex","ETHUSD",1673195044024,8.708,1270.8,1270.7,0.10485337]
["bitfinex","ETHUSD",1673195044666,32.31515,1270.8,1270.7,0.10485337]
["bitfinex","ETHUSD",1673195045024,32.31515,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195045724,24.4461,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195045948,16.57705,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195046371,8.708,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195047423,16.57705,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195047593,24.4461,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195048485,16.57705,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195048887,24.4461,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195049062,16.57705,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195049484,16.68414749,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195049856,24.4461,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195050046,16.57705,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195050385,11.57705,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195050903,15.56619951,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195051480,20.56619951,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195051690,28.43524951,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195051901,36.77916114,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195052368,28.91011114,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195053426,36.77916114,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195053657,28.91011114,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195054147,36.77916114,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195054356,28.91011114,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195054528,36.77916114,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195056224,42.22005286,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195056440,47.6112123,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195056647,50.6112123,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195056836,41.64216114,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195057678,45.17126871,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195058896,41.64216114,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195059596,45.17294389,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195059989,41.64216114,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195060201,45.7711401,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195061724,36.0390901,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195061925,31.91011114,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195062607,39.77916114,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195062825,43.9081401,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195063822,36.0390901,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195064258,39.77916114,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195064469,43.9081401,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195065784,36.0390901,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195065937,43.9081401,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195067050,49.34903182,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195067194,43.9081401,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195067871,51.96455844,1270.8,1270.7,0.05485337]
["bitfinex","ETHUSD",1673195068250,51.96455844,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195068875,52.55525844,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195070626,47.67375286,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195070939,52.55525844,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195071297,47.67375286,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195072137,45.81075286,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195072832,50.69225844,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195074055,45.25136672,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195074358,50.6911327,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195074569,45.6911327,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195074781,45.68287037,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195075561,50.68287037,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195076150,45.24310439,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195076380,53.54710439,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195076592,58.98686991,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195076827,54.53070006,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195076971,59.97046878,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195077187,48.67386114,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195077415,54.11419278,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195078026,54.11475286,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195078236,54.11363609,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195078483,59.97047501,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195079763,61.83347501,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195080898,62.06347501,1270.8,1270.7,3.37e-06]
["bitfinex","ETHUSD",1673195081502,56.20663609,1270.8,1270.5,0.00171011]
["bitfinex","ETHUSD",1673195081706,59.03642612,1270.6,1270.5,0.00171011]
["bitfinex","ETHUSD",1673195081935,61.62620123,1270.6,1270.5,0.00171011]
["bitfinex","ETHUSD",1673195082188,67.95217947,1270.6,1270.5,0.00171011]
["bitfinex","ETHUSD",1673195082919,72.95217947,1270.6,1270.5,0.00171011]
["bitfinex","ETHUSD",1673195083133,72.95217947,1270.6,1270.5,1.51712957]
["bitfinex","ETHUSD",1673195083279,8.304,1270.4,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195083632,17.53624025,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195083847,17.98914951,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195084876,22.98914951,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195085337,38.73468951,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195085647,22.98914951,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195086011,30.86191951,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195086487,38.73468951,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195086644,30.86191951,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195087333,22.98914951,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195087704,30.86191951,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195088554,38.73468951,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195088744,30.86191951,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195088989,22.98914951,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195090321,30.86191951,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195090842,39.20955114,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195091645,47.08232114,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195091951,50.61856139,1270.2,1270.1,0.11299294]
["bitfinex","ETHUSD",1673195093136,61.48100332,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195093338,56.05493476,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195093634,61.47658294,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195094160,56.05493476,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195095155,55.58007313,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195095606,69.28502713,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195095816,71.95402713,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195097227,63.67402713,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195097526,37.39112746,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195098263,45.26389746,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195098626,37.39112746,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195099261,25.98914951,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195099506,25.98914951,1270.2,1270.1,25.47017294]
["bitfinex","ETHUSD",1673195099507,19.0,1270.2,1270.1,25.47017294]
["bitfinex","ETHUSD",1673195099721,19.0,1270.2,1270.1,30.33202886]
["bitfinex","ETHUSD",1673195103219,19.0,1270.2,1270.1,22.45863886]
["bitfinex","ETHUSD",1673195105594,19.0,1270.2,1270.1,17.59678294]
["bitfinex","ETHUSD",1673195107606,14.0,1270.2,1270.1,25.47017294]
["bitfinex","ETHUSD",1673195108532,19.0,1270.2,1270.1,25.47017294]
["bitfinex","ETHUSD",1673195115430,5.0,1270.2,1270.1,32.76200626]
["bitfinex","ETHUSD",1673195115572,17.52920795,1270.4,1270.1,32.76200626]
["bitfinex","ETHUSD",1673195115929,17.52920795,1270.4,1270.3,9.72215]
["bitfinex","ETHUSD",1673195116118,22.52920795,1270.4,1270.3,9.72215]
["bitfinex","ETHUSD",1673195116471,22.52920795,1270.4,1270.3,1.85]
["bitfinex","ETHUSD",1673195117267,22.52920795,1270.4,1270.3,9.72215]
["bitfinex","ETHUSD",1673195117470,22.52920795,1270.4,1270.3,9.71857994]
["bitfinex","ETHUSD",1673195117726,22.52920795,1270.4,1270.3,12.45121493]
["bitfinex","ETHUSD",1673195118572,22.52920795,1270.4,1270.3,12.07978499]
["bitfinex","ETHUSD",1673195118994,22.52920795,1270.4,1270.3,10.60478499]
["bitfinex","ETHUSD",1673195119523,22.52920795,1270.4,1270.3,7.87215]
["bitfinex","ETHUSD",1673195120321,22.52920795,1270.4,1270.2,25.12833066]
["bitfinex","ETHUSD",1673195120550,22.52920795,1270.4,1270.3,1.475]
["bitfinex","ETHUSD",1673195121360,22.52920795,1270.4,1270.3,9.34715]
["bitfinex","ETHUSD",1673195122549,22.52920795,1270.4,1270.3,1.475]
["bitfinex","ETHUSD",1673195124642,17.52920795,1270.4,1270.3,1.475]
["bitfinex","ETHUSD",1673195125375,17.52920795,1270.4,1270.3,9.34715]
["bitfinex","ETHUSD",1673195125585,22.52920795,1270.4,1270.3,1.475]
["bitfinex","ETHUSD",1673195126762,22.52920795,1270.4,1270.3,9.34715]
["bitfinex","ETHUSD",1673195127192,19.0,1270.4,1270.3,9.34715]
["bitfinex","ETHUSD",1673195130128,22.52920795,1270.4,1270.3,1.475]
["bitfinex","ETHUSD",1673195131150,19.0,1270.4,1270.3,17.2193]
["bitfinex","ETHUSD",1673195131577,14.0,1270.4,1270.3,17.2193]
["bitfinex","ETHUSD",1673195131841,14.0,1270.4,1270.3,25.09145]
["bitfinex","ETHUSD",1673195132379,14.0,1270.4,1270.3,23.61645]
["bitfinex","ETHUSD",1673195132680,19.0,1270.4,1270.3,23.61645]
["bitfinex","ETHUSD",1673195134784,19.0,1270.4,1270.3,15.7443]
["bitfinex","ETHUSD",1673195135734,22.52920795,1270.4,1270.3,15.7443]
["bitfinex","ETHUSD",1673195135898,22.52920795,1270.4,1270.3,23.61645]
["bitfinex","ETHUSD",1673195136551,22.52920795,1270.4,1270.3,15.7443]
["bitfinex","ETHUSD",1673195138233,22.52920795,1270.4,1270.3,7.86975491]
["bitfinex","ETHUSD",1673195138789,17.52920795,1270.4,1270.3,7.86975491]
["bitfinex","ETHUSD",1673195139791,22.52920795,1270.4,1270.3,7.86975491]
["bitfinex","ETHUSD",1673195140000,22.52920795,1270.4,1270.3,15.74190491]
["bitfinex","ETHUSD",1673195145681,23.00406958,1270.4,1270.3,15.74190491]
["bitfinex","ETHUSD",1673195146469,18.00406958,1270.4,1270.3,15.74190491]
["bitfinex","ETHUSD",1673195146681,23.00406958,1270.4,1270.3,15.74190491]
["bitfinex","ETHUSD",1673195149364,23.00406958,1270.4,1270.3,7.86975491]
["bitfinex","ETHUSD",1673195151175,23.00406958,1270.4,1270.2,25.12830066]
["bitfinex","ETHUSD",1673195151393,23.00406958,1270.4,1270.2,30.5740776]
["bitfinex","ETHUSD",1673195152757,18.00406958,1270.4,1270.2,30.5740776]
["bitfinex","ETHUSD",1673195153414,3.52920795,1270.3,1270.2,30.5740776]
["bitfinex","ETHUSD",1673195154643,3.52920795,1270.3,1270.2,7.89891066]
["bitfinex","ETHUSD",1673195154818,4.0188011,1270.3,1270.2,0.02614066]
["bitfinex","ETHUSD",1673195155029,0.47486163,1270.3,1270.2,0.02614066]
["bitfinex","ETHUSD",1673195155799,4.60047525,1270.3,1270.2,0.02614066]
["bitfinex","ETHUSD",1673195156441,0.47486163,1270.3,1270.2,0.02614066]
["bitfinex","ETHUSD",1673195156766,12.47262525,1270.3,1270.2,0.02614066]
["bitfinex","ETHUSD",1673195156937,4.60047525,1270.3,1270.2,0.02614066]
["bitfinex","ETHUSD",1673195157759,9.60047525,1270.3,1270.2,0.02614066]
["bitfinex","ETHUSD",1673195158925,17.47262525,1270.3,1270.2,0.02614066]
["bitfinex","ETHUSD",1673195159397,9.60047525,1270.3,1270.2,0.02614066]
["bitfinex","ETHUSD",1673195159762,5.47486163,1270.3,1270.2,0.02614066]
["bitfinex","ETHUSD",1673195160022,17.47262525,1270.3,1270.2,0.02614066]
["bitfinex","ETHUSD",1673195160566,9.60047525,1270.3,1270.2,0.02614066]
["bitfinex","ETHUSD",1673195162026,9.60047525,1270.3,1270.2,0.02345386]
["bitfinex","ETHUSD",1673195163741,4.60047525,1270.3,1270.2,0.02345386]
["bitfinex","ETHUSD",1673195164667,17.47262525,1270.3,1270.1,16.86370294]
["bitfinex","ETHUSD",1673195164886,3.54166676,1270.2,1270.1,16.86370294]
["bitfinex","ETHUSD",1673195165382,3.54166676,1270.2,1270.1,1.86500294]
["bitfinex","ETHUSD",1673195167418,3.54166676,1270.2,1270.1,9.73839294]
["bitfinex","ETHUSD",1673195168538,7.53081627,1270.2,1270.1,1.86500294]
["bitfinex","ETHUSD",1673195168768,38.33785156,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195168974,47.51384126,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195169297,39.21223794,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195169509,47.08500794,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195169740,44.08561903,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195170338,43.3409733,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195170585,51.2137433,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195171335,43.3409733,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195171543,51.2137433,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195173058,53.0717433,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195175340,64.69822235,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195175494,65.67289857,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195176259,64.69468268,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195176449,59.82484126,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195177497,64.69462216,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195181406,66.56162216,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195181579,84.9839681,1270.2,1270.1,2.94e-06]
["bitfinex","ETHUSD",1673195182374,4.0,1270.1,1269.9,0.11046985]
["bitfinex","ETHUSD",1673195182586,71.36437968,1270.0,1269.9,0.11046985]
["bitfinex","ETHUSD",1673195182773,75.90328462,1270.0,1269.9,9.85e-06]
["bitfinex","ETHUSD",1673195182960,80.76655783,1270.0,1269.9,9.85e-06]
["bitfinex","ETHUSD",1673195183160,80.99655783,1270.0,1269.9,9.85e-06]
["bitfinex","ETHUSD",1673195183743,76.13328462,1270.0,1269.9,9.85e-06]
["bitfinex","ETHUSD",1673195184323,80.99655783,1270.0,1269.9,9.85e-06]
["bitfinex","ETHUSD",1673195184579,80.24826414,1270.0,1269.9,9.85e-06]
["bitfinex","ETHUSD",1673195184795,80.24826598,1270.0,1269.9,9.85e-06]
["bitfinex","ETHUSD",1673195185365,91.14355783,1270.0,1269.9,9.85e-06]
["bitfinex","ETHUSD",1673195186298,86.28028462,1270.0,1269.9,9.85e-06]
["bitfinex","ETHUSD",1673195186430,12.28,1269.9,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195186642,70.78173771,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195186851,71.01173771,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195187061,71.48304065,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195188142,67.3695515,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195188359,70.8937927,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195188568,65.44293914,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195188778,53.81344794,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195188935,47.02082301,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195189394,44.08419794,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195189587,42.21719794,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195190131,50.09244794,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195190344,45.15353232,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195191628,45.15405114,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195191790,42.21719794,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195192012,45.15403758,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195192197,50.09244794,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195192738,42.21719794,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195192946,45.1534926,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195193861,53.0287426,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195194523,53.02934683,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195194712,53.02940684,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195196628,48.02940684,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195197747,53.02940684,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195197895,53.03024484,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195198436,57.39556518,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195198624,61.14980638,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195200910,37.52405638,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195201080,61.14980638,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195201789,69.42980638,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195202561,71.28280638,1269.8,1269.7,0.14010104]
["bitfinex","ETHUSD",1673195203434,3.98914951,1269.4,1268.9,0.63047]
["bitfinex","ETHUSD",1673195203586,17.98914951,1269.0,1268.9,0.63047]
["bitfinex","ETHUSD",1673195203797,28.81371922,1269.0,1268.9,0.58047]
["bitfinex","ETHUSD",1673195204008,36.69393922,1269.0,1268.9,0.58047]
["bitfinex","ETHUSD",1673195204242,37.08283382,1269.0,1268.9,0.58047]
["bitfinex","ETHUSD",1673195204644,45.01983481,1269.0,1268.9,0.58047]
["bitfinex","ETHUSD",1673195204953,42.08283382,1269.0,1268.9,1.65220326]
["bitfinex","ETHUSD",1673195205399,56.62005481,1269.0,1268.9,1.65220326]
["bitfinex","ETHUSD",1673195206061,54.76205481,1269.0,1268.9,1.65220326]
["bitfinex","ETHUSD",1673195206380,36.06461382,1269.0,1268.9,1.65220326]
["bitfinex","ETHUSD",1673195206896,28.18439382,1269.0,1268.9,1.65220326]
["bitfinex","ETHUSD",1673195207049,28.18439382,1269.0,1268.9,0.58047]
["bitfinex","ETHUSD",1673195208129,36.06461382,1269.0,1268.8,7.1823001]
["bitfinex","ETHUSD",1673195208343,36.06461382,1269.0,1268.8,7.90053011]
["bitfinex","ETHUSD",1673195208344,5.0,1268.9,1268.8,7.90053011]
["bitfinex","ETHUSD",1673195208529,5.0,1268.9,1268.8,33.39491011]
["bitfinex","ETHUSD",1673195209181,5.0,1268.9,1268.8,9.75053011]
["bitfinex","ETHUSD",1673195209370,5.0,1268.9,1268.8,9.65053011]
["bitfinex","ETHUSD",1673195209595,17.98914951,1269.0,1268.9,4.0]
["bitfinex","ETHUSD",1673195209933,22.98914951,1269.0,1268.9,4.0]
["bitfinex","ETHUSD",1673195210966,22.98914951,1269.0,1268.9,5.36505301]
["bitfinex","ETHUSD",1673195212053,22.98914951,1269.0,1268.9,6.44435112]
["bitfinex","ETHUSD",1673195212197,22.98914951,1269.0,1268.9,2.44435112]
["bitfinex","ETHUSD",1673195212822,22.98914951,1269.0,1268.9,14.3186917]
["bitfinex","ETHUSD",1673195213076,22.98914951,1269.0,1268.9,13.24589301]
["bitfinex","ETHUSD",1673195213660,22.98914951,1269.0,1268.9,1.36505301]
["bitfinex","ETHUSD",1673195214632,22.98914951,1269.0,1268.8,33.29778565]
["bitfinex","ETHUSD",1673195214841,22.98914951,1269.0,1268.8,25.41658565]
["bitfinex","ETHUSD",1673195215266,3.98914951,1268.9,1268.8,8.93603564]
["bitfinex","ETHUSD",1673195215480,22.7545802,1268.9,1268.8,7.0823001]
["bitfinex","ETHUSD",1673195215658,23.22944183,1268.9,1268.8,7.0823001]
["bitfinex","ETHUSD",1673195215872,31.11028183,1268.9,1268.8,8.1627347]
["bitfinex","ETHUSD",1673195216118,36.11028183,1268.9,1268.8,8.1627347]
["bitfinex","ETHUSD",1673195218626,37.97228183,1268.9,1268.8,8.1627347]
["bitfinex","ETHUSD",1673195219864,37.97228183,1268.9,1268.8,7.0823001]
["bitfinex","ETHUSD",1673195222400,36.11028183,1268.9,1268.8,7.0823001]
["bitfinex","ETHUSD",1673195223794,44.62028183,1268.9,1268.8,7.0823001]
["bitfinex","ETHUSD",1673195227179,44.62028183,1268.9,1268.2,0.87519811]
["bitfinex","ETHUSD",1673195227180,3.98914951,1268.6,1268.2,0.87519811]
["bitfinex","ETHUSD",1673195227394,14.0,1268.3,1268.2,15.78129811]
["bitfinex","ETHUSD",1673195227603,17.98914951,1268.3,1268.2,0.72519811]
["bitfinex","ETHUSD",1673195228035,14.0,1268.3,1268.2,17.97457811]
["bitfinex","ETHUSD",1673195228200,14.0,1268.3,1268.2,5.34265611]
["bitfinex","ETHUSD",1673195228423,19.0,1268.3,1268.2,5.34265611]
["bitfinex","ETHUSD",1673195229128,19.0,1268.3,1268.2,6.43221949]
["bitfinex","ETHUSD",1673195229338,22.99183631,1268.3,1268.2,1.81476149]
["bitfinex","ETHUSD",1673195230600,22.99183631,1268.3,1268.2,1.77876149]
["bitfinex","ETHUSD",1673195231927,22.98914951,1268.3,1268.2,1.77876149]
["bitfinex","ETHUSD",1673195232073,22.98914951,1268.3,1268.2,9.66395149]
["bitfinex","ETHUSD",1673195232448,22.98914951,1268.3,1268.2,1.77876149]
["bitfinex","ETHUSD",1673195234487,30.87370951,1268.3,1268.2,1.77876149]
["bitfinex","ETHUSD",1673195234856,33.87370951,1268.3,1268.2,1.77876149]
["bitfinex","ETHUSD",1673195235073,41.75826951,1268.3,1268.2,1.77876149]
["bitfinex","ETHUSD",1673195235280,49.64282951,1268.3,1268.2,1.77876149]
["bitfinex","ETHUSD",1673195235429,41.75826951,1268.3,1268.2,1.77876149]
["bitfinex","ETHUSD",1673195235641,49.64282951,1268.3,1268.2,1.77876149]
["bitfinex","ETHUSD",1673195235852,41.75826951,1268.3,1268.2,1.77081209]
["bitfinex","ETHUSD",1673195236120,49.64282951,1268.3,1268.2,0.68919811]
["bitfinex","ETHUSD",1673195236286,41.75826951,1268.3,1268.2,0.68919811]
["bitfinex","ETHUSD",1673195236501,49.64282951,1268.3,1268.2,0.68919811]
["bitfinex","ETHUSD",1673195236728,41.75826951,1268.3,1268.2,0.68919811]
["bitfinex","ETHUSD",1673195236939,49.64282951,1268.3,1268.2,0.68919811]
["bitfinex","ETHUSD",1673195237950,58.39769114,1268.3,1268.2,1.77876149]
["bitfinex","ETHUSD",1673195238160,69.89197559,1268.3,1268.2,1.77876149]
["bitfinex","ETHUSD",1673195238899,69.89197559,1268.3,1268.2,0.68919811]
["bitfinex","ETHUSD",1673195239110,67.5459498,1268.3,1268.2,0.68919811]
["bitfinex","ETHUSD",1673195239490,12.28,1268.2,1268.1,0.16860211]
["bitfinex","ETHUSD",1673195239680,65.24846477,1268.2,1268.1,0.16860211]
["bitfinex","ETHUSD",1673195240015,65.7233264,1268.2,1268.1,0.16860211]
["bitfinex","ETHUSD",1673195240327,12.28,1268.1,1267.5,0.89395853]
["bitfinex","ETHUSD",1673195240489,12.28,1268.1,1267.5,8.78347853]
["bitfinex","ETHUSD",1673195240490,14.0,1267.6,1267.5,8.78347853]
["bitfinex","ETHUSD",1673195240703,14.0,1267.6,1267.5,27.54035638]
["bitfinex","ETHUSD",1673195240704,8.98914951,1267.6,1267.5,27.54035638]
["bitfinex","ETHUSD",1673195240952,8.98914951,1267.6,1267.5,11.76156638]
["bitfinex","ETHUSD",1673195241313,8.98914951,1267.6,1267.5,3.87234638]
["bitfinex","ETHUSD",1673195241735,2.91052241,1267.6,1267.5,27.54096638]
["bitfinex","ETHUSD",1673195242206,2.91052241,1267.6,1267.5,34.34842846]
["bitfinex","ETHUSD",1673195242418,8.4211,1268.2,1267.5,34.94072846]
["bitfinex","ETHUSD",1673195242419,1.76319751,1268.2,1267.5,34.94072846]
["bitfinex","ETHUSD",1673195242633,3.98914951,1268.1,1267.6,5.31897866]
["bitfinex","ETHUSD",1673195242856,12.34602579,1268.3,1267.9,1.491]
["bitfinex","ETHUSD",1673195242857,11.76319751,1268.3,1267.9,1.491]
["bitfinex","ETHUSD",1673195243090,5.28302678,1268.4,1267.9,1.491]
["bitfinex","ETHUSD",1673195243091,4.1092233,1268.4,1268.0,13.3673]
["bitfinex","ETHUSD",1673195243403,3.98914951,1268.3,1268.0,17.25373]
["bitfinex","ETHUSD",1673195243614,3.98914951,1268.2,1268.0,17.25373]
["bitfinex","ETHUSD",1673195243788,3.98914951,1268.2,1268.0,19.767757]
["bitfinex","ETHUSD",1673195244819,3.98914951,1268.2,1268.0,27.654187]
["bitfinex","ETHUSD",1673195245028,17.98914951,1268.1,1267.8,1.484]
["bitfinex","ETHUSD",1673195245279,17.98914951,1267.9,1267.7,15.0148]
["bitfinex","ETHUSD",1673195245470,3.98914951,1267.8,1267.7,15.0148]
["bitfinex","ETHUSD",1673195245655,4.46401114,1267.8,1267.5,0.84395853]
["bitfinex","ETHUSD",1673195245868,14.0,1267.6,1267.5,1.20525438]
["bitfinex","ETHUSD",1673195246460,17.98914951,1267.6,1267.5,0.84395853]
["bitfinex","ETHUSD",1673195246610,18.46401114,1267.6,1267.5,0.84395853]
["bitfinex","ETHUSD",1673195246818,14.47486163,1267.6,1267.5,2.85795853]
["bitfinex","ETHUSD",1673195247026,14.47486163,1267.6,1267.5,12.23849853]
["bitfinex","ETHUSD",1673195247027,14.0,1267.6,1267.5,12.23849853]
["bitfinex","ETHUSD",1673195247292,14.0,1267.6,1267.5,7.81288238]
["bitfinex","ETHUSD",1673195248077,14.0,1267.6,1267.5,15.70242238]
["bitfinex","ETHUSD",1673195248718,14.0,1267.6,1267.5,14.21142238]
["bitfinex","ETHUSD",1673195248930,14.0,1267.6,1267.5,14.22082336]
["bitfinex","ETHUSD",1673195249289,14.0,1267.6,1267.5,22.11036336]
["bitfinex","ETHUSD",1673195249478,14.0,1267.6,1267.5,23.59936336]
["bitfinex","ETHUSD",1673195250026,14.0,1267.6,1267.5,31.48890336]
["bitfinex","ETHUSD",1673195251015,14.0,1267.6,1267.5,6.04028336]
["bitfinex","ETHUSD",1673195251239,14.0,1267.6,1267.5,2.34235951]
["bitfinex","ETHUSD",1673195251676,17.98914951,1267.6,1267.5,0.85335951]
["bitfinex","ETHUSD",1673195252116,17.98914951,1267.6,1267.5,8.74289951]
["bitfinex","ETHUSD",1673195252706,17.98914951,1267.6,1267.5,0.85335951]
["bitfinex","ETHUSD",1673195254128,25.87806951,1267.6,1267.5,0.85335951]
["bitfinex","ETHUSD",1673195254292,21.46401114,1267.6,1267.5,0.85335951]
["bitfinex","ETHUSD",1673195254818,26.46401114,1267.6,1267.5,0.85335951]
["bitfinex","ETHUSD",1673195255698,26.46401114,1267.6,1267.5,8.74289951]
["bitfinex","ETHUSD",1673195255866,26.46401114,1267.6,1267.5,0.84395853]
["bitfinex","ETHUSD",1673195256074,42.24185114,1267.6,1267.5,0.84395853]
["bitfinex","ETHUSD",1673195256603,26.46401114,1267.6,1267.5,0.84395853]
["bitfinex","ETHUSD",1673195256813,25.98914951,1267.6,1267.5,0.84395853]
["bitfinex","ETHUSD",1673195257547,22.98914951,1267.6,1267.5,24.74657853]
["bitfinex","ETHUSD",1673195257761,22.98914951,1267.6,1267.5,29.64931438]
["bitfinex","ETHUSD",1673195257949,19.0,1267.6,1267.5,29.64931438]
["bitfinex","ETHUSD",1673195258405,19.0,1267.6,1267.5,28.15931438]
["bitfinex","ETHUSD",1673195258637,19.0,1267.6,1267.5,28.14931438]
["bitfinex","ETHUSD",1673195258848,14.0,1267.6,1267.5,28.14931438]
["bitfinex","ETHUSD",1673195259075,14.0,1267.6,1267.5,29.26115183]
["bitfinex","ETHUSD",1673195259590,14.0,1267.6,1267.5,30.75015183]
["bitfinex","ETHUSD",1673195262369,14.0,1267.8,1267.5,32.24115183]
["bitfinex","ETHUSD",1673195262572,14.0,1267.8,1267.7,1.488]
["bitfinex","ETHUSD",1673195262821,19.0,1267.8,1267.7,25.50892]
["bitfinex","ETHUSD",1673195263140,14.0,1267.8,1267.7,25.50892]
["bitfinex","ETHUSD",1673195268982,14.0,1267.8,1267.7,26.65927655]
["bitfinex","ETHUSD",1673195270347,15.17465431,1267.8,1267.7,26.65927655]
["bitfinex","ETHUSD",1673195270786,14.0,1267.8,1267.7,26.65927655]
["bitfinex","ETHUSD",1673195271050,15.17465431,1267.8,1267.7,26.65927655]
["bitfinex","ETHUSD",1673195271418,1.17465431,1267.8,1267.7,26.65927655]
["bitfinex","ETHUSD",1673195271676,1.17465431,1267.9,1267.7,28.14627655]
["bitfinex","ETHUSD",1673195271997,1.17465431,1267.9,1267.8,2.982]
["bitfinex","ETHUSD",1673195272158,1.17465431,1267.9,1267.8,29.9972751]
["bitfinex","ETHUSD",1673195272584,2.93785182,1267.9,1267.8,28.5062751]
["bitfinex","ETHUSD",1673195272842,1.76319751,1267.9,1267.8,25.15401]
["bitfinex","ETHUSD",1673195273027,4.1092233,1267.9,1267.8,25.15401]
["bitfinex","ETHUSD",1673195273956,4.1092233,1267.9,1267.8,26.33695265]
["bitfinex","ETHUSD",1673195275053,2.34602579,1267.9,1267.8,26.33695265]
["bitfinex","ETHUSD",1673195275791,4.11613831,1267.9,1267.8,26.33695265]
["bitfinex","ETHUSD",1673195276368,5.28302678,1267.9,1267.8,26.33695265]
["bitfinex","ETHUSD",1673195277009,2.93700099,1267.9,1267.8,25.15401]
["bitfinex","ETHUSD",1673195277227,5.29838948,1267.9,1267.8,25.15401]
["bitfinex","ETHUSD",1673195278066,2.36138849,1267.9,1267.8,28.493843]
["bitfinex","ETHUSD",1673195278282,4.13233892,1267.9,1267.8,28.493843]
["bitfinex","ETHUSD",1673195278506,4.13233892,1267.9,1267.8,29.980843]
["bitfinex","ETHUSD",1673195278941,4.13233892,1267.9,1267.8,31.14142856]
["bitfinex","ETHUSD",1673195281672,4.13218541,1267.9,1267.8,31.14142856]
["bitfinex","ETHUSD",1673195281912,2.36138849,1267.9,1267.8,27.80159556]
["bitfinex","ETHUSD",1673195282203,4.13218515,1267.9,1267.8,27.80159556]
["bitfinex","ETHUSD",1673195282358,2.36138849,1267.9,1267.8,27.80159556]
["bitfinex","ETHUSD",1673195282822,2.93700099,1267.9,1267.8,24.82359556]
["bitfinex","ETHUSD",1673195283220,3.98914951,1267.9,1267.8,24.82359556]
["bitfinex","ETHUSD",1673195283434,6.9415014,1267.9,1267.8,24.82359556]
["bitfinex","ETHUSD",1673195283676,6.9416843,1267.9,1267.8,24.82359556]
["bitfinex","ETHUSD",1673195283920,3.98914951,1267.9,1267.8,24.82359556]
["bitfinex","ETHUSD",1673195284042,3.98914951,1267.9,1267.8,23.66301]
["bitfinex","ETHUSD",1673195284263,0.00349367,1267.8,1267.5,19.07857218]
["bitfinex","ETHUSD",1673195284501,4.1341097,1267.6,1267.5,32.38550853]
["bitfinex","ETHUSD",1673195284779,4.1341097,1267.6,1267.5,24.50214853]
["bitfinex","ETHUSD",1673195284780,8.12325921,1267.6,1267.5,24.50214853]
["bitfinex","ETHUSD",1673195285148,6.35149791,1267.6,1267.5,16.61260853]
["bitfinex","ETHUSD",1673195285318,9.30443341,1267.6,1267.5,16.61260853]
["bitfinex","ETHUSD",1673195286283,9.30443341,1267.6,1267.5,0.83395853]
["bitfinex","ETHUSD",1673195286284,21.53267211,1267.6,1267.5,0.83395853]
["bitfinex","ETHUSD",1673195286501,17.98914951,1267.6,1267.5,0.83395853]
["bitfinex","ETHUSD",1673195286829,20.94373479,1267.6,1267.5,8.72349853]
["bitfinex","ETHUSD",1673195287041,22.98914951,1267.6,1267.5,0.83395853]
["bitfinex","ETHUSD",1673195287191,25.94375568,1267.6,1267.5,8.72349853]
["bitfinex","ETHUSD",1673195287402,22.98914951,1267.6,1267.5,8.72349853]
["bitfinex","ETHUSD",1673195288156,22.98914951,1267.6,1267.5,8.73289951]
["bitfinex","ETHUSD",1673195288330,26.41784626,1267.6,1267.5,8.73289951]
["bitfinex","ETHUSD",1673195288485,26.41784626,1267.6,1267.5,24.51197951]
["bitfinex","ETHUSD",1673195288486,25.94298463,1267.6,1267.5,24.51197951]
["bitfinex","ETHUSD",1673195289226,25.94284073,1267.6,1267.5,8.72925837]
["bitfinex","ETHUSD",1673195289434,25.94284073,1267.6,1267.5,16.61879837]
["bitfinex","ETHUSD",1673195289683,25.94242642,1267.6,1267.5,0.83971837]
["bitfinex","ETHUSD",1673195289869,22.98914951,1267.6,1267.5,0.83971837]
["bitfinex","ETHUSD",1673195290077,25.94249024,1267.6,1267.5,8.72925837]
["bitfinex","ETHUSD",1673195290535,26.53267211,1267.6,1267.5,0.83971837]
["bitfinex","ETHUSD",1673195290902,27.00753374,1267.6,1267.5,0.83971837]
["bitfinex","ETHUSD",1673195292262,30.00753374,1267.6,1267.5,0.83971837]
["bitfinex","ETHUSD",1673195292471,37.89645374,1267.6,1267.5,0.83971837]
["bitfinex","ETHUSD",1673195292892,37.89645374,1267.6,1267.5,0.83031739]
["bitfinex","ETHUSD",1673195293686,38.48865374,1267.6,1267.5,0.83031739]
["bitfinex","ETHUSD",1673195293894,46.37757374,1267.6,1267.5,0.83031739]
["bitfinex","ETHUSD",1673195294274,54.26649374,1267.6,1267.5,0.83031739]
["bitfinex","ETHUSD",1673195294467,42.83405114,1267.6,1267.5,0.83031739]
["bitfinex","ETHUSD",1673195294683,57.58777206,1267.6,1267.5,0.83031739]
["bitfinex","ETHUSD",1673195295052,63.19361068,1267.6,1267.5,0.74728566]
["bitfinex","ETHUSD",1673195295204,73.20781753,1267.6,1267.5,0.74728566]
["bitfinex","ETHUSD",1673195295415,71.71372655,1267.6,1267.5,0.74728566]
["bitfinex","ETHUSD",1673195295894,71.71372655,1267.6,1267.5,8.566e-05]
["bitfinex","ETHUSD",1673195296049,32.67418755,1267.6,1267.5,8.566e-05]
["bitfinex","ETHUSD",1673195296261,30.12013667,1267.6,1267.5,8.566e-05]
["bitfinex","ETHUSD",1673195297060,30.12013667,1267.6,1267.5,9.08101914]
["bitfinex","ETHUSD",1673195297371,30.12013667,1267.6,1267.5,1.19147914]
["bitfinex","ETHUSD",1673195297542,26.58134951,1267.6,1267.5,1.19147914]
["bitfinex","ETHUSD",1673195297934,26.58134951,1267.6,1267.5,8.566e-05]
["bitfinex","ETHUSD",1673195298146,30.12013667,1267.6,1267.5,8.566e-05]
["bitfinex","ETHUSD",1673195298408,26.58134951,1267.6,1267.5,8.566e-05]
["bitfinex","ETHUSD",1673195298623,26.58134951,1267.6,1267.5,15.77916566]
["bitfinex","ETHUSD",1673195298834,25.93723782,1267.6,1267.5,7.88962566]
["bitfinex","ETHUSD",1673195298988,28.29528325,1267.6,1267.5,16.97055914]
["bitfinex","ETHUSD",1673195299198,25.34719494,1267.6,1267.5,27.34613605]
["bitfinex","ETHUSD",1673195299429,27.11564214,1267.6,1267.5,27.34613605]
["bitfinex","ETHUSD",1673195299887,27.11564214,1267.6,1267.5,27.33673507]
["bitfinex","ETHUSD",1673195300047,27.11564214,1267.6,1267.5,26.15474257]
["bitfinex","ETHUSD",1673195300416,20.7684472,1267.6,1267.5,26.15474257]
["bitfinex","ETHUSD",1673195301037,6.17889181,1267.6,1267.5,33.92676144]
["bitfinex","ETHUSD",1673195301266,1.7684472,1267.7,1267.5,34.51906144]
["bitfinex","ETHUSD",1673195301501,19.30962741,1267.8,1267.6,5.52844091]
["bitfinex","ETHUSD",1673195301502,18.1299863,1267.8,1267.6,5.52844091]
["bitfinex","ETHUSD",1673195301650,18.1299863,1267.8,1267.7,23.6649]
["bitfinex","ETHUSD",1673195302071,1.77194087,1267.8,1267.7,25.1459]
["bitfinex","ETHUSD",1673195302280,2.35804543,1267.9,1267.7,25.1459]
["bitfinex","ETHUSD",1673195302495,19.30613374,1268.0,1267.8,1.526435]
["bitfinex","ETHUSD",1673195302746,19.30613374,1268.0,1267.9,23.66115]
["bitfinex","ETHUSD",1673195303243,19.30613374,1268.0,1267.8,7.924845]
["bitfinex","ETHUSD",1673195303244,20.93723782,1268.0,1267.8,7.924845]
["bitfinex","ETHUSD",1673195303458,5.30545976,1267.9,1267.8,10.6138095]
["bitfinex","ETHUSD",1673195303691,2.35737145,1267.9,1267.8,10.6138095]
["bitfinex","ETHUSD",1673195303893,5.30545976,1267.9,1267.8,18.5014795]
["bitfinex","ETHUSD",1673195304276,5.30545976,1267.9,1267.8,10.6138095]
["bitfinex","ETHUSD",1673195304966,9.29460927,1267.9,1267.8,0.04621367]
["bitfinex","ETHUSD",1673195305180,11.87619951,1267.9,1267.8,0.00877867]
["bitfinex","ETHUSD",1673195305493,8.0027983,1267.9,1267.8,0.00877867]
["bitfinex","ETHUSD",1673195305811,12.35106114,1267.9,1267.8,0.00677867]
["bitfinex","ETHUSD",1673195305972,19.48026185,1267.9,1267.5,39.44222703]
["bitfinex","ETHUSD",1673195306162,19.30566792,1267.7,1267.5,29.43305573]
["bitfinex","ETHUSD",1673195306372,23.29481743,1267.7,1267.5,6.70137573]
["bitfinex","ETHUSD",1673195306587,23.29481743,1267.7,1267.5,0.93188703]
["bitfinex","ETHUSD",1673195307172,23.29481743,1267.7,1267.6,0.00886018]
["bitfinex","ETHUSD",1673195307695,9.29492052,1267.7,1267.6,7.89778018]
["bitfinex","ETHUSD",1673195307912,23.77771185,1267.7,1267.6,0.00886018]
["bitfinex","ETHUSD",1673195308063,24.36991185,1267.7,1267.6,0.00886018]
["bitfinex","ETHUSD",1673195308483,38.36991185,1267.7,1267.6,0.00886018]
["bitfinex","ETHUSD",1673195308953,33.48161185,1267.7,1267.5,8.566e-05]
["bitfinex","ETHUSD",1673195309167,9.29510772,1267.6,1267.5,8.566e-05]
["bitfinex","ETHUSD",1673195309953,9.29510772,1267.6,1267.5,0.97002199]
["bitfinex","ETHUSD",1673195310415,9.76996935,1267.6,1267.5,0.97002199]
["bitfinex","ETHUSD",1673195310575,12.76996935,1267.6,1267.5,0.97002199]
["bitfinex","ETHUSD",1673195310823,20.95923185,1267.6,1267.5,0.97002199]
["bitfinex","ETHUSD",1673195311036,20.95923185,1267.6,1267.5,8.566e-05]
["bitfinex","ETHUSD",1673195311243,20.48437022,1267.6,1267.5,8.566e-05]
["bitfinex","ETHUSD",1673195311458,16.94726951,1267.6,1267.5,8.566e-05]
["bitfinex","ETHUSD",1673195311790,36.26206745,1267.6,1267.5,8.566e-05]
["bitfinex","ETHUSD",1673195312000,36.26206745,1267.6,1267.5,0.87646087]
["bitfinex","ETHUSD",1673195312001,32.72510951,1267.6,1267.5,0.87646087]
["bitfinex","ETHUSD",1673195312211,32.72510951,1267.6,1267.5,0.72646087]
["bitfinex","ETHUSD",1673195312212,36.26200478,1267.6,1267.5,0.72646087]
["bitfinex","ETHUSD",1673195312423,37.32894755,1267.6,1267.5,0.72646087]
["bitfinex","ETHUSD",1673195312652,32.72510951,1267.6,1267.5,0.72646087]
["bitfinex","ETHUSD",1673195312866,32.72510951,1267.6,1267.5,0.65381479]
["bitfinex","ETHUSD",1673195313139,36.85408592,1267.6,1267.3,0.17962893]
["bitfinex","ETHUSD",1673195313405,16.94754113,1267.4,1267.3,0.17962893]
["bitfinex","ETHUSD",1673195313618,20.94312813,1267.4,1267.3,0.17962893]
["bitfinex","ETHUSD",1673195314402,29.30814976,1267.4,1267.3,0.17962893]
["bitfinex","ETHUSD",1673195314738,29.36060863,1267.4,1267.3,0.17962893]
["bitfinex","ETHUSD",1673195314945,32.30763192,1267.4,1267.3,0.17962893]
["bitfinex","ETHUSD",1673195315390,24.41747192,1267.4,1267.3,0.17962893]
["bitfinex","ETHUSD",1673195316044,24.41747192,1267.4,1267.3,1.14727345]
["bitfinex","ETHUSD",1673195316393,32.30763192,1267.4,1267.3,1.14727345]
["bitfinex","ETHUSD",1673195316981,40.19779192,1267.4,1267.3,0.17962893]
["bitfinex","ETHUSD",1673195317145,40.19743584,1267.4,1267.3,0.17962893]
["bitfinex","ETHUSD",1673195318096,40.19699371,1267.4,1267.3,0.17962893]
["bitfinex","ETHUSD",1673195318303,40.19699371,1267.4,1267.1,7.76681751]
["bitfinex","ETHUSD",1673195318514,15.17846092,1267.2,1267.1,7.76681751]
["bitfinex","ETHUSD",1673195318723,19.16761043,1267.2,1267.1,7.76681751]
["bitfinex","ETHUSD",1673195319028,20.93530181,1267.2,1267.1,7.76681751]
["bitfinex","ETHUSD",1673195319238,20.93530181,1267.2,1267.0,22.97556858]
["bitfinex","ETHUSD",1673195319510,3.98914951,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195319655,6.93530181,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195320730,6.93560158,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195321152,6.93558915,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195321548,5.16789777,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195321917,17.65918806,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195322157,28.55121806,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195322924,28.55765555,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195323148,37.94068555,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195323362,30.04865555,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195323555,19.21040047,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195324180,20.97869655,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195324747,9.23874471,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195325598,10.4173044,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195326367,10.4173044,1267.1,1267.0,23.87312858]
["bitfinex","ETHUSD",1673195326581,8.64900832,1267.1,1267.0,23.87312858]
["bitfinex","ETHUSD",1673195327122,8.64900832,1267.1,1267.0,15.98047858]
["bitfinex","ETHUSD",1673195327123,8.64257083,1267.1,1267.0,15.98047858]
["bitfinex","ETHUSD",1673195327345,8.1677092,1267.1,1267.0,15.98047858]
["bitfinex","ETHUSD",1673195327649,8.1677092,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195327856,9.93600528,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195328068,9.93600528,1267.1,1267.0,8.08782858]
["bitfinex","ETHUSD",1673195328281,6.93600528,1267.1,1267.0,15.98047858]
["bitfinex","ETHUSD",1673195328501,5.1677092,1267.1,1267.0,23.87312858]
["bitfinex","ETHUSD",1673195329225,5.1677092,1267.1,1267.0,15.98047858]
["bitfinex","ETHUSD",1673195329435,5.1677092,1267.1,1267.0,23.87312858]
["bitfinex","ETHUSD",1673195329956,5.1677092,1267.1,1267.0,15.98047858]
["bitfinex","ETHUSD",1673195330174,3.98914951,1267.1,1267.0,27.91112345]
["bitfinex","ETHUSD",1673195330500,5.1677092,1267.1,1267.0,20.01847345]
["bitfinex","ETHUSD",1673195330804,3.98914951,1267.1,1267.0,27.91112345]
["bitfinex","ETHUSD",1673195331266,3.98914951,1267.1,1267.0,12.12582345]
["bitfinex","ETHUSD",1673195331688,15.17855969,1267.2,1267.0,27.91112345]
["bitfinex","ETHUSD",1673195331939,15.17855969,1267.2,1267.1,4.0]
["bitfinex","ETHUSD",1673195332130,16.94685577,1267.4,1267.1,37.68858313]
["bitfinex","ETHUSD",1673195332351,15.17855969,1267.4,1267.3,7.89079]
["bitfinex","ETHUSD",1673195332567,15.17855969,1267.4,1267.2,23.67366]
["bitfinex","ETHUSD",1673195333012,15.17855969,1267.4,1267.3,0.96764452]
["bitfinex","ETHUSD",1673195333161,15.17855969,1267.4,1267.3,11.32256497]
["bitfinex","ETHUSD",1673195333372,15.17855969,1267.4,1267.3,3.43177497]
["bitfinex","ETHUSD",1673195333950,20.93600528,1267.4,1267.3,3.43177497]
["bitfinex","ETHUSD",1673195334175,20.93600528,1267.4,1267.3,16.74922452]
["bitfinex","ETHUSD",1673195334738,19.75744559,1267.4,1267.3,8.85843452]
["bitfinex","ETHUSD",1673195334949,20.93546924,1267.4,1267.3,8.85843452]
["bitfinex","ETHUSD",1673195335409,20.93546924,1267.4,1267.3,16.74922452]
["bitfinex","ETHUSD",1673195336059,20.93546924,1267.4,1267.3,7.89079]
["bitfinex","ETHUSD",1673195336227,22.11436743,1267.4,1267.3,7.89079]
["bitfinex","ETHUSD",1673195336437,22.11436743,1267.4,1267.2,23.67296]
["bitfinex","ETHUSD",1673195336669,5.16731049,1267.3,1267.2,23.67304]
["bitfinex","ETHUSD",1673195336848,6.93455196,1267.3,1267.2,23.67304]
["bitfinex","ETHUSD",1673195337644,6.93455196,1267.3,1267.0,6.00037858]
["bitfinex","ETHUSD",1673195337950,15.7675867,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195338158,22.11351848,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195338312,21.40997635,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195338523,21.40994539,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195338781,20.23159784,1267.1,1267.0,0.19517858]
["bitfinex","ETHUSD",1673195338992,20.23159784,1267.1,1267.0,8.96658165]
["bitfinex","ETHUSD",1673195339211,21.40994731,1267.1,1267.0,8.96658165]
["bitfinex","ETHUSD",1673195340130,19.64236061,1267.1,1267.0,8.96658165]
["bitfinex","ETHUSD",1673195340553,19.16749898,1267.1,1267.0,8.96658165]
["bitfinex","ETHUSD",1673195341049,19.16749898,1267.1,1267.0,24.786023]
["bitfinex","ETHUSD",1673195341050,15.17834947,1267.1,1267.0,24.786023]
["bitfinex","ETHUSD",1673195341263,15.17834947,1267.1,1267.0,28.91529431]
["bitfinex","ETHUSD",1673195342266,14.0,1267.1,1267.0,37.23667509]
["bitfinex","ETHUSD",1673195343042,14.0,1267.1,1267.0,31.89429431]
["bitfinex","ETHUSD",1673195343693,1.17834947,1267.2,1267.1,4.0]
["bitfinex","ETHUSD",1673195343886,1.17834947,1267.2,1267.1,32.75451943]
["bitfinex","ETHUSD",1673195344303,2.94593617,1267.2,1267.1,32.75451943]
["bitfinex","ETHUSD",1673195344561,1.17834947,1267.2,1267.1,32.75451943]
["bitfinex","ETHUSD",1673195344815,2.94593617,1267.2,1267.1,32.75451943]
["bitfinex","ETHUSD",1673195344994,1.17834947,1267.2,1267.1,28.75451943]
["bitfinex","ETHUSD",1673195345162,2.94593617,1267.2,1267.1,28.75451943]
["bitfinex","ETHUSD",1673195345517,2.35678227,1267.2,1267.1,19.37348943]
["bitfinex","ETHUSD",1673195345835,2.35678227,1267.2,1267.0,14.62099431]
["bitfinex","ETHUSD",1673195345836,18.46401114,1267.2,1267.0,24.75150165]
["bitfinex","ETHUSD",1673195346144,18.46401114,1267.2,1267.0,16.85885165]
["bitfinex","ETHUSD",1673195346145,9.30295532,1267.1,1267.0,16.85885165]
["bitfinex","ETHUSD",1673195346508,6.82570261,1267.1,1267.0,16.85885165]
["bitfinex","ETHUSD",1673195346942,6.82570261,1267.1,1267.0,24.75150165]
["bitfinex","ETHUSD",1673195347152,6.82570261,1267.1,1267.0,28.87735083]
["bitfinex","ETHUSD",1673195347369,6.82570261,1267.1,1267.0,20.98470083]
["bitfinex","ETHUSD",1673195347370,8.59695027,1267.1,1267.0,20.98470083]
["bitfinex","ETHUSD",1673195347556,9.77781695,1267.1,1267.0,20.98470083]
["bitfinex","ETHUSD",1673195347769,6.82570261,1267.1,1267.0,16.85885165]
["bitfinex","ETHUSD",1673195348137,9.77781695,1267.1,1267.0,16.85885165]
["bitfinex","ETHUSD",1673195349164,9.77781695,1267.1,1267.0,1.07393165]
["bitfinex","ETHUSD",1673195349352,9.77781695,1267.1,1267.0,16.85923165]
["bitfinex","ETHUSD",1673195349562,7.41612548,1267.1,1267.0,16.85923165]
["bitfinex","ETHUSD",1673195349884,9.78025479,1267.1,1267.0,24.75188165]
["bitfinex","ETHUSD",1673195350233,9.78024926,1267.1,1267.0,23.87027514]
["bitfinex","ETHUSD",1673195350448,9.7802487,1267.1,1267.0,15.97762514]
["bitfinex","ETHUSD",1673195350780,7.41612548,1267.1,1267.0,15.97762514]
["bitfinex","ETHUSD",1673195350944,9.78030637,1267.1,1267.0,24.75188165]
["bitfinex","ETHUSD",1673195351134,9.78030637,1267.1,1267.0,16.85923165]
["bitfinex","ETHUSD",1673195351347,9.78030637,1267.1,1267.0,1.07393165]
["bitfinex","ETHUSD",1673195351348,7.41612548,1267.1,1267.0,1.07393165]
["bitfinex","ETHUSD",1673195351560,7.46401114,1267.1,1267.0,8.96658165]
["bitfinex","ETHUSD",1673195351881,10.4193201,1267.1,1267.0,8.96658165]
["bitfinex","ETHUSD",1673195352087,2.36406276,1267.1,1267.0,27.90859332]
["bitfinex","ETHUSD",1673195352298,4.13709478,1267.1,1267.0,27.90859332]
["bitfinex","ETHUSD",1673195352508,4.13709478,1267.1,1267.0,20.01594332]
["bitfinex","ETHUSD",1673195352759,4.13722688,1267.1,1267.0,18.52494332]
["bitfinex","ETHUSD",1673195352927,2.36406276,1267.1,1267.0,19.40654983]
["bitfinex","ETHUSD",1673195353157,2.36406276,1267.1,1267.0,27.29919983]
["bitfinex","ETHUSD",1673195353364,4.13723265,1267.1,1267.0,27.29919983]
["bitfinex","ETHUSD",1673195354352,4.13723265,1267.1,1267.0,28.81225746]
["bitfinex","ETHUSD",1673195354353,1.77316989,1267.1,1267.0,28.81225746]
["bitfinex","ETHUSD",1673195354563,2.95519443,1267.1,1267.0,28.81225746]
["bitfinex","ETHUSD",1673195354711,2.95525236,1267.1,1267.0,28.81225746]
["bitfinex","ETHUSD",1673195355027,2.95525134,1267.1,1267.0,28.81225746]
["bitfinex","ETHUSD",1673195356751,2.95525134,1267.1,1267.0,28.77819983]
["bitfinex","ETHUSD",1673195356970,2.95525254,1267.1,1267.0,28.77819983]
["bitfinex","ETHUSD",1673195357184,4.13723265,1267.1,1267.0,28.77819983]
["bitfinex","ETHUSD",1673195357669,1.77316989,1267.1,1267.0,28.77819983]
["bitfinex","ETHUSD",1673195357885,2.95518358,1267.1,1267.0,28.77819983]
["bitfinex","ETHUSD",1673195358666,2.36406276,1267.1,1267.0,19.40654983]
["bitfinex","ETHUSD",1673195358884,4.13725324,1267.1,1267.0,16.85923165]
["bitfinex","ETHUSD",1673195359052,5.31937172,1267.1,1267.0,8.96658165]
["bitfinex","ETHUSD",1673195359615,5.31937172,1267.1,1267.0,1.07393165]
["bitfinex","ETHUSD",1673195360370,5.31937172,1267.1,1267.0,8.96658165]
["bitfinex","ETHUSD",1673195360503,5.31937172,1267.1,1267.0,1.07393165]
["bitfinex","ETHUSD",1673195361764,10.31937172,1267.1,1267.0,1.07393165]
["bitfinex","ETHUSD",1673195362341,10.31937172,1267.1,1267.0,16.85923165]
["bitfinex","ETHUSD",1673195362922,14.30504508,1267.1,1267.0,8.96658165]
["bitfinex","ETHUSD",1673195363151,14.30504508,1267.1,1267.0,16.85923165]
["bitfinex","ETHUSD",1673195363576,10.31589557,1267.1,1267.0,16.85923165]
["bitfinex","ETHUSD",1673195363801,9.13400219,1267.1,1267.0,28.08845783]
["bitfinex","ETHUSD",1673195364417,6.77341558,1267.1,1267.0,28.08845783]
["bitfinex","ETHUSD",1673195364847,7.95565222,1267.1,1267.0,28.08845783]
["bitfinex","ETHUSD",1673195365278,6.18223664,1267.1,1267.0,28.08845783]
["bitfinex","ETHUSD",1673195365611,1.18223664,1267.1,1267.0,28.08845783]
["bitfinex","ETHUSD",1673195365758,1.18223664,1267.1,1267.0,29.56745783]
["bitfinex","ETHUSD",1673195366177,1.18223664,1267.1,1267.0,28.08845783]
["bitfinex","ETHUSD",1673195366178,2.95565222,1267.1,1267.0,28.08845783]
["bitfinex","ETHUSD",1673195366431,1.77341558,1267.1,1267.0,28.08845783]
["bitfinex","ETHUSD",1673195367711,2.95583058,1267.1,1267.0,28.08845783]
["bitfinex","ETHUSD",1673195368355,2.95583058,1267.1,1267.0,20.19580783]
["bitfinex","ETHUSD",1673195368356,5.76256509,1267.1,1267.0,20.19580783]
["bitfinex","ETHUSD",1673195368526,3.98914951,1267.1,1267.0,24.75188165]
["bitfinex","ETHUSD",1673195368883,6.94445847,1267.1,1267.0,24.75188165]
["bitfinex","ETHUSD",1673195370292,16.95530896,1267.2,1267.0,24.75188165]
["bitfinex","ETHUSD",1673195370508,1.77370878,1267.1,1267.0,28.88097516]
["bitfinex","ETHUSD",1673195370753,1.7737956,1267.1,1267.0,28.88097516]
["bitfinex","ETHUSD",1673195370963,4.13885607,1267.1,1267.0,28.88097516]
["bitfinex","ETHUSD",1673195372253,1.77379546,1267.1,1267.0,28.88097516]
["bitfinex","ETHUSD",1673195374226,5.32036957,1267.1,1267.0,28.88097516]
["bitfinex","ETHUSD",1673195375607,2.36506061,1267.1,1267.0,28.88097516]
["bitfinex","ETHUSD",1673195375840,6.35421012,1267.1,1267.0,28.88097516]
["bitfinex","ETHUSD",1673195376061,9.30951908,1267.1,1267.0,24.75188165]
["bitfinex","ETHUSD",1673195376374,6.94445847,1267.1,1267.0,8.96658165]
["bitfinex","ETHUSD",1673195376748,6.94445847,1267.1,1267.0,16.85923165]
["bitfinex","ETHUSD",1673195376936,2.95530896,1267.1,1267.0,20.98510683]
["bitfinex","ETHUSD",1673195377153,2.3663668,1267.1,1267.0,28.87775683]
["bitfinex","ETHUSD",1673195377464,2.3663668,1267.1,1267.0,30.36175683]
["bitfinex","ETHUSD",1673195377961,4.14110669,1267.1,1267.0,30.36175683]
["bitfinex","ETHUSD",1673195378868,4.14110669,1267.1,1267.0,28.87775683]
["bitfinex","ETHUSD",1673195379078,4.14110669,1267.1,1267.0,24.75188165]
["bitfinex","ETHUSD",1673195379079,6.94445847,1267.1,1267.0,24.75188165]
["bitfinex","ETHUSD",1673195379705,9.31113322,1267.1,1267.0,24.75188165]
["bitfinex","ETHUSD",1673195379918,9.31113322,1267.1,1267.0,1.07393165]
["bitfinex","ETHUSD",1673195379919,6.95089596,1267.1,1267.0,1.07393165]
["bitfinex","ETHUSD",1673195380591,6.95089596,1267.1,1267.0,8.96658165]
["bitfinex","ETHUSD",1673195380799,8.995587,1267.1,1267.0,8.96658165]
["bitfinex","ETHUSD",1673195381030,13.00749798,1267.1,1267.0,0.19232514]
["bitfinex","ETHUSD",1673195381258,13.06284863,1267.1,1267.0,0.19232514]
["bitfinex","ETHUSD",1673195381553,18.68282504,1267.1,1267.0,0.19232514]
["bitfinex","ETHUSD",1673195381925,40.21022472,1267.1,1266.9,8.6138301]
["bitfinex","ETHUSD",1673195382161,0.69494541,1266.8,1266.6,0.3912059]
["bitfinex","ETHUSD",1673195382337,32.34034247,1266.7,1266.3,0.93258068]
["bitfinex","ETHUSD",1673195382564,15.18387484,1266.4,1266.3,0.93258068]
["bitfinex","ETHUSD",1673195382776,22.13271276,1266.4,1266.3,0.93258068]
["bitfinex","ETHUSD",1673195383011,22.60757439,1266.4,1266.3,0.93258068]
["bitfinex","ETHUSD",1673195383240,22.61401188,1266.4,1266.3,0.83258068]
["bitfinex","ETHUSD",1673195383428,27.61401188,1266.4,1266.3,0.83258068]
["bitfinex","ETHUSD",1673195383782,30.2888871,1266.4,1266.3,0.83258068]
["bitfinex","ETHUSD",1673195383916,38.12576362,1266.4,1266.3,0.83258068]
["bitfinex","ETHUSD",1673195384125,46.5137335,1266.4,1266.3,0.83258068]
["bitfinex","ETHUSD",1673195384441,46.5137335,1266.4,1265.7,0.042]
["bitfinex","ETHUSD",1673195384442,8.28,1266.0,1265.7,0.042]
["bitfinex","ETHUSD",1673195384691,14.0,1265.8,1265.7,15.84341]
["bitfinex","ETHUSD",1673195384880,1.77478686,1266.1,1265.8,1.176865]
["bitfinex","ETHUSD",1673195385096,14.0,1266.2,1265.9,33.08904]
["bitfinex","ETHUSD",1673195385442,5.0,1266.3,1266.1,19.79654]
["bitfinex","ETHUSD",1673195385599,22.98914951,1266.2,1266.1,7.89827]
["bitfinex","ETHUSD",1673195385816,22.98914951,1266.2,1266.1,15.79654]
["bitfinex","ETHUSD",1673195386064,22.98914951,1266.2,1266.1,7.89827]
["bitfinex","ETHUSD",1673195386697,22.98914951,1266.2,1266.1,15.79654]
["bitfinex","ETHUSD",1673195387712,31.96098863,1266.2,1265.8,3.26895585]
["bitfinex","ETHUSD",1673195387918,31.96098863,1266.2,1265.8,3.16895585]
["bitfinex","ETHUSD",1673195387919,14.0,1265.9,1265.8,3.16895585]
["bitfinex","ETHUSD",1673195388176,18.58214951,1265.9,1265.8,3.16895585]
["bitfinex","ETHUSD",1673195388397,19.05701114,1265.9,1265.8,3.16895585]
["bitfinex","ETHUSD",1673195388548,19.05701114,1265.9,1265.8,11.06909585]
["bitfinex","ETHUSD",1673195388754,14.0,1265.9,1265.8,11.06909585]
["bitfinex","ETHUSD",1673195389010,19.0,1265.9,1265.8,20.08391205]
["bitfinex","ETHUSD",1673195389238,19.0,1265.9,1265.8,21.56791205]
["bitfinex","ETHUSD",1673195389617,5.0,1265.9,1265.8,23.05791205]
["bitfinex","ETHUSD",1673195390133,12.126,1266.3,1265.8,31.45657151]
["bitfinex","ETHUSD",1673195390134,14.5928,1266.3,1265.8,31.45657151]
["bitfinex","ETHUSD",1673195390342,14.5928,1266.3,1266.1,1.491]
["bitfinex","ETHUSD",1673195390343,14.0,1266.3,1266.1,1.491]
["bitfinex","ETHUSD",1673195390593,14.0,1266.5,1266.2,33.10188063]
["bitfinex","ETHUSD",1673195390757,14.0,1266.5,1266.3,1.491]
["bitfinex","ETHUSD",1673195390971,14.0,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673195393210,14.0,1266.5,1266.3,7.89643]
["bitfinex","ETHUSD",1673195393424,14.0,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673195394492,18.47044863,1266.5,1266.4,7.89639]
["bitfinex","ETHUSD",1673195395063,18.47044863,1266.5,1266.3,7.89643]
["bitfinex","ETHUSD",1673195395343,18.47044863,1266.5,1266.3,7.89698]
["bitfinex","ETHUSD",1673195395344,3.98914951,1266.4,1266.3,7.89698]
["bitfinex","ETHUSD",1673195395853,4.46401114,1266.4,1266.3,7.89698]
["bitfinex","ETHUSD",1673195396064,4.46401114,1266.4,1266.3,23.69102]
["bitfinex","ETHUSD",1673195396235,4.46401114,1266.4,1266.3,15.794]
["bitfinex","ETHUSD",1673195396447,4.46401114,1266.4,1266.2,7.90532047]
["bitfinex","ETHUSD",1673195396659,14.0,1266.3,1266.2,23.70012047]
["bitfinex","ETHUSD",1673195397920,17.98914951,1266.3,1266.1,23.59775]
["bitfinex","ETHUSD",1673195398279,18.46401114,1266.3,1266.2,7.89764]
["bitfinex","ETHUSD",1673195398491,18.46401114,1266.3,1266.2,23.69292]
["bitfinex","ETHUSD",1673195398803,18.46401114,1266.3,1266.2,15.79528]
["bitfinex","ETHUSD",1673195399014,18.46401114,1266.3,1266.1,31.49521]
["bitfinex","ETHUSD",1673195399164,18.46401114,1266.3,1266.1,23.69378]
["bitfinex","ETHUSD",1673195399373,18.46401114,1266.3,1266.1,25.56733915]
["bitfinex","ETHUSD",1673195399645,17.98914951,1266.3,1266.1,25.56733915]
["bitfinex","ETHUSD",1673195400005,14.0,1266.3,1266.1,25.56733915]
["bitfinex","ETHUSD",1673195400215,14.0,1266.3,1266.2,4.0]
["bitfinex","ETHUSD",1673195400445,14.0,1266.3,1266.2,27.69292]
["bitfinex","ETHUSD",1673195400672,14.0,1266.3,1266.2,31.43934292]
["bitfinex","ETHUSD",1673195400845,14.0,1266.3,1266.2,27.43934292]
["bitfinex","ETHUSD",1673195401744,14.59913749,1266.5,1266.2,27.40833873]
["bitfinex","ETHUSD",1673195401957,17.995587,1266.5,1266.2,27.40833873]
["bitfinex","ETHUSD",1673195402668,17.995587,1266.5,1266.2,23.66191581]
["bitfinex","ETHUSD",1673195402876,3.98914951,1266.4,1266.3,1.14117921]
["bitfinex","ETHUSD",1673195403091,3.98914951,1266.4,1266.3,24.83223921]
["bitfinex","ETHUSD",1673195404447,14.48129912,1266.5,1266.3,24.83223921]
["bitfinex","ETHUSD",1673195404658,18.47044863,1266.5,1266.3,24.83223921]
["bitfinex","ETHUSD",1673195405558,3.98914951,1266.4,1266.3,24.83223921]
["bitfinex","ETHUSD",1673195405938,3.98914951,1266.4,1266.3,16.93521921]
["bitfinex","ETHUSD",1673195407465,3.98914951,1266.4,1266.3,24.83223921]
["bitfinex","ETHUSD",1673195407701,3.98914951,1266.4,1266.3,16.93521921]
["bitfinex","ETHUSD",1673195408045,3.98914951,1266.4,1266.3,24.83223921]
["bitfinex","ETHUSD",1673195408250,14.48129912,1266.5,1266.3,24.83223921]
["bitfinex","ETHUSD",1673195408484,18.47044863,1266.5,1266.3,24.83223921]
["bitfinex","ETHUSD",1673195410674,3.98914951,1266.5,1266.3,24.83223921]
["bitfinex","ETHUSD",1673195411358,14.0,1266.4,1266.3,24.83223921]
["bitfinex","ETHUSD",1673195411526,14.0,1266.4,1266.3,29.59417113]
["bitfinex","ETHUSD",1673195413423,14.0,1266.6,1266.3,29.59417113]
["bitfinex","ETHUSD",1673195413770,14.0,1266.6,1266.3,28.10517113]
["bitfinex","ETHUSD",1673195413924,14.0,1266.6,1266.3,28.14538009]
["bitfinex","ETHUSD",1673195414384,14.0,1266.6,1266.3,33.54403955]
["bitfinex","ETHUSD",1673195414576,14.0,1266.6,1266.4,4.0]
["bitfinex","ETHUSD",1673195414928,14.0,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673195416161,17.98914951,1266.6,1266.5,7.89577]
["bitfinex","ETHUSD",1673195416386,17.98914951,1266.6,1266.4,15.79213]
["bitfinex","ETHUSD",1673195416387,21.42048485,1266.6,1266.4,15.79213]
["bitfinex","ETHUSD",1673195416636,8.11739114,1266.5,1266.4,7.89594]
["bitfinex","ETHUSD",1673195416853,5.75361743,1266.5,1266.4,7.89594]
["bitfinex","ETHUSD",1673195417027,6.22847906,1266.5,1266.4,7.89594]
["bitfinex","ETHUSD",1673195417564,6.22847906,1266.5,1266.3,24.83125921]
["bitfinex","ETHUSD",1673195417777,15.17718592,1266.4,1266.3,24.83125921]
["bitfinex","ETHUSD",1673195418233,19.64119706,1266.4,1266.3,9.03783921]
["bitfinex","ETHUSD",1673195418445,19.64119706,1266.4,1266.3,24.83187921]
["bitfinex","ETHUSD",1673195418665,20.22847906,1266.4,1266.3,16.93485921]
["bitfinex","ETHUSD",1673195419505,20.22847906,1266.4,1266.3,24.83187921]
["bitfinex","ETHUSD",1673195420277,22.59225277,1266.4,1266.3,24.83187921]
["bitfinex","ETHUSD",1673195420444,22.59225277,1266.4,1266.3,9.03783921]
["bitfinex","ETHUSD",1673195420658,22.00967171,1266.4,1266.3,1.14117921]
["bitfinex","ETHUSD",1673195420982,21.41815825,1266.4,1266.3,1.14117921]
["bitfinex","ETHUSD",1673195421355,18.46401114,1266.4,1266.3,1.14117921]
["bitfinex","ETHUSD",1673195421569,18.46401114,1266.4,1266.3,16.93521921]
["bitfinex","ETHUSD",1673195421902,18.46401114,1266.4,1266.3,24.83223921]
["bitfinex","ETHUSD",1673195421903,21.41809413,1266.4,1266.3,24.83223921]
["bitfinex","ETHUSD",1673195424120,17.42894462,1266.4,1266.3,24.83223921]
["bitfinex","ETHUSD",1673195424446,17.42894462,1266.4,1266.3,33.54021972]
["bitfinex","ETHUSD",1673195424447,1.7729177,1266.4,1266.3,33.54021972]
["bitfinex","ETHUSD",1673195424637,1.7729177,1266.4,1266.3,28.14156026]
["bitfinex","ETHUSD",1673195424853,2.95513891,1266.4,1266.3,28.14156026]
["bitfinex","ETHUSD",1673195425227,1.18220548,1266.4,1266.3,33.54021972]
["bitfinex","ETHUSD",1673195425435,1.7729177,1266.4,1266.3,28.14156026]
["bitfinex","ETHUSD",1673195425878,1.18214833,1266.4,1266.3,33.54021972]
["bitfinex","ETHUSD",1673195426072,19.3180539,1266.6,1266.4,4.0]
["bitfinex","ETHUSD",1673195426281,19.3180539,1266.6,1266.5,31.61946339]
["bitfinex","ETHUSD",1673195426939,16.95408299,1266.6,1266.5,31.61946339]
["bitfinex","ETHUSD",1673195427552,16.95408299,1266.6,1266.5,23.72369339]
["bitfinex","ETHUSD",1673195427787,16.95517756,1266.6,1266.5,23.72369339]
["bitfinex","ETHUSD",1673195428179,14.0,1266.6,1266.5,23.72369339]
["bitfinex","ETHUSD",1673195428507,16.95517838,1266.6,1266.5,23.72369339]
["bitfinex","ETHUSD",1673195428867,17.54566057,1266.6,1266.5,26.56371513]
["bitfinex","ETHUSD",1673195432414,17.54566057,1266.6,1266.5,23.72369339]
["bitfinex","ETHUSD",1673195433499,18.47224673,1266.6,1266.5,23.72369339]
["bitfinex","ETHUSD",1673195433717,18.47224673,1266.6,1266.5,23.67369339]
["bitfinex","ETHUSD",1673195434297,18.47224673,1266.6,1266.5,15.77792339]
["bitfinex","ETHUSD",1673195434654,18.47224673,1266.6,1266.5,23.67369339]
["bitfinex","ETHUSD",1673195437139,18.47224673,1266.6,1266.5,26.86991537]
["bitfinex","ETHUSD",1673195437341,14.92658616,1266.6,1266.5,26.86991537]
["bitfinex","ETHUSD",1673195438450,17.88349343,1266.6,1266.5,26.86991537]
["bitfinex","ETHUSD",1673195443798,20.24828529,1266.6,1266.5,26.86991537]
["bitfinex","ETHUSD",1673195444011,20.24828561,1266.6,1266.5,26.86991537]
["bitfinex","ETHUSD",1673195444634,20.24824766,1266.6,1266.5,26.86991537]
["bitfinex","ETHUSD",1673195445297,17.88349343,1266.6,1266.5,26.86991537]
["bitfinex","ETHUSD",1673195445600,17.88349343,1266.6,1266.5,23.67369339]
["bitfinex","ETHUSD",1673195445831,14.92658616,1266.6,1266.5,23.67369339]
["bitfinex","ETHUSD",1673195446198,17.88279163,1266.6,1266.5,23.67369339]
["bitfinex","ETHUSD",1673195447794,20.24747393,1266.6,1266.5,23.67369339]
["bitfinex","ETHUSD",1673195449140,6.24747393,1266.6,1266.5,23.67369339]
["bitfinex","ETHUSD",1673195449348,6.24747393,1266.6,1266.5,27.79135037]
["bitfinex","ETHUSD",1673195450140,3.29126846,1266.6,1266.5,27.79135037]
["bitfinex","ETHUSD",1673195450468,5.06494843,1266.6,1266.5,27.79135037]
["bitfinex","ETHUSD",1673195451196,5.06494843,1266.6,1266.5,33.16571035]
["bitfinex","ETHUSD",1673195451197,2.70026613,1266.6,1266.5,33.16571035]
["bitfinex","ETHUSD",1673195451502,2.70026613,1266.6,1266.5,27.79135037]
["bitfinex","ETHUSD",1673195451671,3.88238913,1266.6,1266.5,27.79135037]
["bitfinex","ETHUSD",1673195451883,9.13e-06,1266.6,1266.5,33.16571035]
["bitfinex","ETHUSD",1673195452096,1.77300933,1266.7,1266.5,35.81371035]
["bitfinex","ETHUSD",1673195452282,1.77300933,1266.7,1266.6,22.4433]
["bitfinex","ETHUSD",1673195452283,1.77300703,1266.7,1266.6,22.4433]
["bitfinex","ETHUSD",1673195452498,1.77300703,1266.7,1266.6,35.10532631]
["bitfinex","ETHUSD",1673195452919,1.77300703,1266.7,1266.6,40.43520907]
["bitfinex","ETHUSD",1673195453167,2.95620547,1266.8,1266.6,40.42631191]
["bitfinex","ETHUSD",1673195453407,2.95620547,1266.8,1266.7,27.01656]
["bitfinex","ETHUSD",1673195453712,2.95620547,1266.8,1266.7,25.69756]
["bitfinex","ETHUSD",1673195453864,2.95620547,1266.8,1266.7,29.66631863]
["bitfinex","ETHUSD",1673195454532,3.54566057,1266.9,1266.7,29.66631863]
["bitfinex","ETHUSD",1673195454745,2.95416979,1266.8,1266.7,29.66631863]
["bitfinex","ETHUSD",1673195455120,3.54566057,1266.9,1266.7,29.66631863]
["bitfinex","ETHUSD",1673195455506,2.95416644,1266.8,1266.7,29.66631863]
["bitfinex","ETHUSD",1673195456385,3.54566057,1266.9,1266.7,29.66631863]
["bitfinex","ETHUSD",1673195456386,6.44e-06,1266.9,1266.7,42.88182423]
["bitfinex","ETHUSD",1673195456596,0.02737271,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673195456806,5.02737271,1267.0,1266.9,34.473904]
["bitfinex","ETHUSD",1673195458208,5.02737271,1267.0,1266.9,26.580624]
["bitfinex","ETHUSD",1673195458400,5.02737271,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673195458929,8.57303328,1267.0,1266.9,7.89328]
["bitfinex","ETHUSD",1673195459277,4.97737271,1267.0,1266.9,7.89328]
["bitfinex","ETHUSD",1673195459613,4.97737271,1267.0,1266.9,15.78656]
["bitfinex","ETHUSD",1673195459767,4.97737271,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673195461398,4.97737271,1267.0,1266.9,26.837181]
["bitfinex","ETHUSD",1673195462200,4.97737271,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673195463456,7.929313,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673195466035,4.97737271,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673195466881,8.52303328,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673195467042,4.97737271,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673195467877,7.92949557,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673195468120,7.92949557,1267.0,1266.9,26.84045862]
["bitfinex","ETHUSD",1673195471463,10.29083591,1267.0,1266.9,26.84045862]
["bitfinex","ETHUSD",1673195472293,10.29079908,1267.0,1266.9,26.84045862]
["bitfinex","ETHUSD",1673195472500,10.29079892,1267.0,1266.9,26.84045862]
["bitfinex","ETHUSD",1673195472711,24.2907707,1267.0,1266.9,26.84045862]
["bitfinex","ETHUSD",1673195472921,24.2907707,1267.0,1266.8,8.32611749]
["bitfinex","ETHUSD",1673195472922,5.22817534,1266.8,1266.7,31.80321]
["bitfinex","ETHUSD",1673195473188,5.22817534,1266.8,1266.6,23.68451]
["bitfinex","ETHUSD",1673195473356,13.77113901,1266.8,1266.7,7.89431]
["bitfinex","ETHUSD",1673195473552,10.22817534,1266.8,1266.7,7.89431]
["bitfinex","ETHUSD",1673195474444,13.77113901,1266.8,1266.7,7.89431]
["bitfinex","ETHUSD",1673195475396,13.77113901,1266.8,1266.6,23.68438]
["bitfinex","ETHUSD",1673195475606,10.31541165,1266.7,1266.6,29.2223]
["bitfinex","ETHUSD",1673195475916,7.95300647,1266.7,1266.6,29.2223]
["bitfinex","ETHUSD",1673195476132,7.95300647,1266.7,1266.6,21.32743]
["bitfinex","ETHUSD",1673195476298,7.95300647,1266.7,1266.6,13.43263]
["bitfinex","ETHUSD",1673195476493,7.95300647,1266.7,1266.6,21.32778]
["bitfinex","ETHUSD",1673195476704,7.95300647,1266.7,1266.6,29.22293]
["bitfinex","ETHUSD",1673195480340,5.67960921,1266.7,1266.6,23.68501]
["bitfinex","ETHUSD",1673195480560,9.22257288,1266.7,1266.6,15.78986]
["bitfinex","ETHUSD",1673195481862,9.22257288,1266.7,1266.6,23.68227721]
["bitfinex","ETHUSD",1673195482036,9.22257288,1266.7,1266.6,15.78712721]
["bitfinex","ETHUSD",1673195482472,9.22257288,1266.7,1266.6,23.68227721]
["bitfinex","ETHUSD",1673195484033,5.67960921,1266.7,1266.6,23.68227721]
["bitfinex","ETHUSD",1673195484489,9.22257288,1266.7,1266.6,15.78712721]
["bitfinex","ETHUSD",1673195484704,5.67960921,1266.7,1266.6,23.68227721]
["bitfinex","ETHUSD",1673195485244,9.22257288,1266.7,1266.6,23.68227721]
["bitfinex","ETHUSD",1673195486686,9.22257288,1266.7,1266.4,21.30109817]
["bitfinex","ETHUSD",1673195486687,5.22930245,1266.5,1266.4,15.7924]
["bitfinex","ETHUSD",1673195486894,8.77501241,1266.5,1266.3,7.8966]
["bitfinex","ETHUSD",1673195487084,2.95475476,1266.4,1266.3,7.8966]
["bitfinex","ETHUSD",1673195487699,7.95475476,1266.4,1266.3,15.79362]
["bitfinex","ETHUSD",1673195488120,10.31730672,1266.4,1266.3,15.79362]
["bitfinex","ETHUSD",1673195488396,10.31730672,1266.4,1266.3,7.8966]
["bitfinex","ETHUSD",1673195488560,10.31730672,1266.4,1266.3,23.69064]
["bitfinex","ETHUSD",1673195489212,10.31730672,1266.4,1266.3,15.79362]
["bitfinex","ETHUSD",1673195489416,10.31736084,1266.4,1266.3,15.79362]
["bitfinex","ETHUSD",1673195490179,10.31736084,1266.4,1266.3,23.69064]
["bitfinex","ETHUSD",1673195490398,7.36260608,1266.4,1266.3,28.32711069]
["bitfinex","ETHUSD",1673195491862,9.13364874,1266.4,1266.3,28.32711069]
["bitfinex","ETHUSD",1673195492387,6.77104266,1266.4,1266.3,28.32711069]
["bitfinex","ETHUSD",1673195492917,9.13364874,1266.4,1266.3,28.32711069]
["bitfinex","ETHUSD",1673195493147,6.18027132,1266.4,1266.3,28.32711069]
["bitfinex","ETHUSD",1673195493483,1.18027132,1266.4,1266.3,28.32711069]
["bitfinex","ETHUSD",1673195493690,8.18061643,1266.5,1266.3,28.32711069]
["bitfinex","ETHUSD",1673195493957,8.18061643,1266.5,1266.3,28.33191071]
["bitfinex","ETHUSD",1673195494490,1.18027132,1266.4,1266.3,28.33191071]
["bitfinex","ETHUSD",1673195495227,8.18061643,1266.5,1266.3,28.33191071]
["bitfinex","ETHUSD",1673195495531,1.18027132,1266.4,1266.3,28.33191071]
["bitfinex","ETHUSD",1673195496374,8.18061643,1266.5,1266.3,28.33191071]
["bitfinex","ETHUSD",1673195496544,1.18027132,1266.4,1266.3,28.33191071]
["bitfinex","ETHUSD",1673195497152,8.18061643,1266.5,1266.3,28.33191071]
["bitfinex","ETHUSD",1673195497283,1.18027132,1266.4,1266.3,28.33191071]
["bitfinex","ETHUSD",1673195497505,8.18061643,1266.5,1266.3,28.33191071]
["bitfinex","ETHUSD",1673195497701,1.18027132,1266.4,1266.3,28.33191071]
["bitfinex","ETHUSD",1673195499153,1.18027132,1266.4,1266.3,28.32711069]
["bitfinex","ETHUSD",1673195499360,1.18027132,1266.4,1266.3,23.69064]
["bitfinex","ETHUSD",1673195499577,1.77104266,1266.4,1266.3,23.69064]
["bitfinex","ETHUSD",1673195500032,2.95123648,1266.4,1266.3,23.69064]
["bitfinex","ETHUSD",1673195501171,2.95118148,1266.4,1266.3,23.69064]
["bitfinex","ETHUSD",1673195501586,1.18009008,1266.4,1266.3,23.69064]
["bitfinex","ETHUSD",1673195501799,1.18009008,1266.4,1266.3,28.32711069]
["bitfinex","ETHUSD",1673195502327,1.18009008,1266.4,1266.3,28.32437799]
["bitfinex","ETHUSD",1673195504353,2.95113274,1266.4,1266.3,28.32437799]
["bitfinex","ETHUSD",1673195504962,2.95113274,1266.4,1266.3,23.6879073]
["bitfinex","ETHUSD",1673195505306,1.77104266,1266.4,1266.3,15.7908873]
["bitfinex","ETHUSD",1673195505515,2.36260608,1266.4,1266.3,15.7908873]
["bitfinex","ETHUSD",1673195505684,4.13352264,1266.4,1266.3,15.7908873]
["bitfinex","ETHUSD",1673195506037,2.36260608,1266.4,1266.3,23.6879073]
["bitfinex","ETHUSD",1673195506253,5.31736084,1266.4,1266.3,15.7908873]
["bitfinex","ETHUSD",1673195506824,2.36260608,1266.4,1266.3,23.6879073]
["bitfinex","ETHUSD",1673195507088,4.13375818,1266.4,1266.3,23.6879073]
["bitfinex","ETHUSD",1673195507247,2.36260608,1266.4,1266.3,23.6879073]
["bitfinex","ETHUSD",1673195507455,5.31736084,1266.4,1266.3,23.6879073]
["bitfinex","ETHUSD",1673195510289,2.95475476,1266.4,1266.3,23.6879073]
["bitfinex","ETHUSD",1673195510515,5.31806211,1266.4,1266.3,26.86393472]
["bitfinex","ETHUSD",1673195510729,2.36330735,1266.4,1266.3,26.86393472]
["bitfinex","ETHUSD",1673195511195,4.13572097,1266.4,1266.3,26.86393472]
["bitfinex","ETHUSD",1673195512252,5.31806211,1266.4,1266.3,26.86393472]
["bitfinex","ETHUSD",1673195516199,5.32100092,1266.4,1266.3,26.86393472]
["bitfinex","ETHUSD",1673195519098,2.95475476,1266.4,1266.3,26.86393472]
["bitfinex","ETHUSD",1673195519254,5.32146866,1266.4,1266.3,26.86393472]
["bitfinex","ETHUSD",1673195520260,5.27409027,1266.4,1266.3,26.86393472]
["bitfinex","ETHUSD",1673195521994,2.90737637,1266.4,1266.3,26.86393472]
["bitfinex","ETHUSD",1673195522597,5.27469199,1266.4,1266.3,26.86393472]
["bitfinex","ETHUSD",1673195522761,5.27469192,1266.4,1266.3,26.86393472]
["bitfinex","ETHUSD",1673195524331,2.90737637,1266.4,1266.3,26.86393472]
["bitfinex","ETHUSD",1673195529248,2.96073568,1266.4,1266.3,26.86393472]
["bitfinex","ETHUSD",1673195536971,5.32974024,1266.4,1266.3,26.86393472]
["bitfinex","ETHUSD",1673195537215,0.24538024,1266.4,1266.3,26.86393472]
["bitfinex","ETHUSD",1673195537345,5.22930245,1266.5,1266.4,27.68917]
["bitfinex","ETHUSD",1673195537614,0.56361245,1266.5,1266.4,42.42844362]
["bitfinex","ETHUSD",1673195538092,1.74729558,1266.5,1266.4,42.42844362]
["bitfinex","ETHUSD",1673195538672,0.56361245,1266.5,1266.4,37.11740514]
["bitfinex","ETHUSD",1673195538881,0.56361245,1266.5,1266.4,42.44737181]
["bitfinex","ETHUSD",1673195539329,0.56361245,1266.5,1266.4,37.11740514]
["bitfinex","ETHUSD",1673195539931,0.56361245,1266.5,1266.4,42.44792229]
["bitfinex","ETHUSD",1673195540351,1.74683779,1266.5,1266.4,42.44792229]
["bitfinex","ETHUSD",1673195542027,1.74683779,1266.5,1266.4,33.15382431]
["bitfinex","ETHUSD",1673195542239,0.56361245,1266.5,1266.4,31.65982431]
["bitfinex","ETHUSD",1673195542470,4.22531917,1266.7,1266.4,31.65982431]
["bitfinex","ETHUSD",1673195543139,4.22531917,1266.7,1266.4,30.17182431]
["bitfinex","ETHUSD",1673195544236,2.95725445,1266.5,1266.4,23.72558917]
["bitfinex","ETHUSD",1673195545476,5.32292663,1266.5,1266.4,23.72558917]
["bitfinex","ETHUSD",1673195545851,2.36567218,1266.5,1266.4,23.72558917]
["bitfinex","ETHUSD",1673195548303,5.32289177,1266.5,1266.4,23.72558917]
["bitfinex","ETHUSD",1673195548490,2.36567218,1266.5,1266.4,23.72558917]
["bitfinex","ETHUSD",1673195548888,5.32323948,1266.5,1266.4,23.72558917]
["bitfinex","ETHUSD",1673195549102,5.32323948,1266.5,1266.4,30.03884071]
["bitfinex","ETHUSD",1673195549785,2.9575673,1266.5,1266.4,22.10603154]
["bitfinex","ETHUSD",1673195549990,2.9575673,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673195552634,3.54570996,1266.6,1266.5,4.0]
["bitfinex","ETHUSD",1673195552635,2.36630281,1266.6,1266.5,4.0]
["bitfinex","ETHUSD",1673195552954,1.77467916,1266.7,1266.5,27.68731]
["bitfinex","ETHUSD",1673195553267,3.54945421,1266.8,1266.5,28.18746092]
["bitfinex","ETHUSD",1673195555578,3.54945421,1266.8,1266.5,30.05546092]
["bitfinex","ETHUSD",1673195556547,0.05,1266.6,1266.5,22.15969092]
["bitfinex","ETHUSD",1673195556676,3.54945421,1266.7,1266.5,14.26392092]
["bitfinex","ETHUSD",1673195556893,3.54945421,1266.7,1266.5,23.68731]
["bitfinex","ETHUSD",1673195559639,2.95759514,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673195560102,2.95759514,1266.6,1266.5,23.72199652]
["bitfinex","ETHUSD",1673195562836,5.91549424,1266.6,1266.5,23.72199652]
["bitfinex","ETHUSD",1673195562985,5.91549424,1266.6,1266.5,27.07153517]
["bitfinex","ETHUSD",1673195564828,5.91549424,1266.6,1266.5,28.94853517]
["bitfinex","ETHUSD",1673195564996,8.28183205,1266.6,1266.5,28.94853517]
["bitfinex","ETHUSD",1673195565207,5.91549424,1266.6,1266.5,28.94853517]
["bitfinex","ETHUSD",1673195567294,6.50704935,1266.6,1266.4,7.89602]
["bitfinex","ETHUSD",1673195567552,6.50704935,1266.6,1266.5,7.89577]
["bitfinex","ETHUSD",1673195567922,6.50704935,1266.6,1266.5,15.79154]
["bitfinex","ETHUSD",1673195568132,6.50704935,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673195568560,6.50704935,1266.6,1266.5,15.79154]
["bitfinex","ETHUSD",1673195568770,6.50704935,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673195574290,6.50704935,1266.6,1266.5,23.68466486]
["bitfinex","ETHUSD",1673195574621,6.50704935,1266.6,1266.5,7.89312486]
["bitfinex","ETHUSD",1673195575931,6.50704935,1266.6,1266.4,23.69157436]
["bitfinex","ETHUSD",1673195576149,2.96010768,1266.5,1266.4,23.69157436]
["bitfinex","ETHUSD",1673195576516,2.95759514,1266.6,1266.4,28.88172495]
["bitfinex","ETHUSD",1673195576664,2.95759514,1266.6,1266.4,34.20593655]
["bitfinex","ETHUSD",1673195576878,1.7758939,1266.5,1266.4,36.62293655]
["bitfinex","ETHUSD",1673195577207,1.7758939,1266.5,1266.4,39.62293655]
["bitfinex","ETHUSD",1673195578298,1.7758939,1266.5,1266.4,34.29872495]
["bitfinex","ETHUSD",1673195580281,1.7758939,1266.5,1266.4,26.40267495]
["bitfinex","ETHUSD",1673195580490,1.7758939,1266.5,1266.4,34.29906495]
["bitfinex","ETHUSD",1673195581246,1.8258939,1266.5,1266.4,34.29906495]
["bitfinex","ETHUSD",1673195581477,1.7758939,1266.5,1266.4,34.29906495]
["bitfinex","ETHUSD",1673195587529,1.7758939,1266.5,1266.4,22.84621059]
["bitfinex","ETHUSD",1673195587737,2.96023275,1266.5,1266.3,41.84037153]
["bitfinex","ETHUSD",1673195588018,2.36819685,1266.4,1266.3,43.89199153]
["bitfinex","ETHUSD",1673195588452,2.36819685,1266.4,1266.3,28.08099153]
["bitfinex","ETHUSD",1673195588707,4.14432644,1266.4,1266.3,32.17751875]
["bitfinex","ETHUSD",1673195594304,4.14432644,1266.4,1266.3,28.08099153]
["bitfinex","ETHUSD",1673195594522,5.32859836,1266.4,1266.3,9.85729153]
["bitfinex","ETHUSD",1673195594731,2.96024607,1266.4,1266.3,17.75431153]
["bitfinex","ETHUSD",1673195594891,2.96024607,1266.4,1266.3,25.65133153]
["bitfinex","ETHUSD",1673195595259,5.32815986,1266.4,1266.3,25.65133153]
["bitfinex","ETHUSD",1673195596371,5.32815986,1266.4,1266.3,29.56056924]
["bitfinex","ETHUSD",1673195597508,5.32815986,1266.4,1266.3,21.66354924]
["bitfinex","ETHUSD",1673195597832,5.32815986,1266.4,1266.3,25.65133153]
["bitfinex","ETHUSD",1673195599184,2.36791379,1266.4,1266.3,25.65133153]
["bitfinex","ETHUSD",1673195599430,2.36791379,1266.4,1266.3,25.64837004]
["bitfinex","ETHUSD",1673195600085,4.14368656,1266.4,1266.3,25.64837004]
["bitfinex","ETHUSD",1673195602290,5.32815986,1266.4,1266.3,25.64837004]
["bitfinex","ETHUSD",1673195602670,2.36791379,1266.4,1266.3,25.64837004]
["bitfinex","ETHUSD",1673195603091,2.36791379,1266.4,1266.3,29.5573116]
["bitfinex","ETHUSD",1673195603804,4.14358678,1266.4,1266.3,29.5573116]
["bitfinex","ETHUSD",1673195604225,4.14358678,1266.4,1266.3,25.64837004]
["bitfinex","ETHUSD",1673195605295,4.14362105,1266.4,1266.3,25.64837004]
["bitfinex","ETHUSD",1673195605922,4.19362105,1266.4,1266.3,25.64450404]
["bitfinex","ETHUSD",1673195606183,1.77570726,1266.4,1266.3,27.52150404]
["bitfinex","ETHUSD",1673195609899,0.97260726,1266.5,1266.3,35.84571564]
["bitfinex","ETHUSD",1673195610110,0.97260726,1266.5,1266.4,11.64039]
["bitfinex","ETHUSD",1673195610318,0.97260726,1266.5,1266.4,27.43317]
["bitfinex","ETHUSD",1673195610806,3.34052105,1266.5,1266.4,32.73883794]
["bitfinex","ETHUSD",1673195610949,0.97260726,1266.5,1266.4,35.95522569]
["bitfinex","ETHUSD",1673195612706,0.97260726,1266.5,1266.4,35.40172569]
["bitfinex","ETHUSD",1673195613053,3.34052105,1266.5,1266.4,33.53472569]
["bitfinex","ETHUSD",1673195613368,2.36791379,1266.5,1266.4,33.53472569]
["bitfinex","ETHUSD",1673195613577,2.36791379,1266.5,1266.4,31.65772569]
["bitfinex","ETHUSD",1673195613900,5.32815986,1266.5,1266.4,31.65772569]
["bitfinex","ETHUSD",1673195614634,2.96024607,1266.5,1266.4,31.65772569]
["bitfinex","ETHUSD",1673195615004,5.32772027,1266.5,1266.4,31.65772569]
["bitfinex","ETHUSD",1673195619837,2.96024607,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673195620859,2.96024607,1266.5,1266.4,15.79278]
["bitfinex","ETHUSD",1673195621705,2.96024607,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673195621903,2.96024607,1266.5,1266.4,15.79278]
["bitfinex","ETHUSD",1673195624700,2.96024607,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673195631688,2.96024607,1266.5,1266.4,23.63917]
["bitfinex","ETHUSD",1673195634473,2.96024607,1266.5,1266.4,15.74278]
["bitfinex","ETHUSD",1673195634683,2.96024607,1266.5,1266.4,23.63917]
["bitfinex","ETHUSD",1673195636068,6.50704935,1266.6,1266.4,23.63917]
["bitfinex","ETHUSD",1673195640045,3.54945421,1266.5,1266.4,23.63917]
["bitfinex","ETHUSD",1673195641199,3.54945421,1266.6,1266.4,23.63917]
["bitfinex","ETHUSD",1673195641414,3.54945421,1266.5,1266.4,23.63917]
["bitfinex","ETHUSD",1673195642410,3.54735702,1266.5,1266.4,15.74278]
["bitfinex","ETHUSD",1673195643040,3.54735702,1266.5,1266.4,23.63917]
["bitfinex","ETHUSD",1673195643676,29.55906162,1266.7,1266.4,23.63917]
["bitfinex","ETHUSD",1673195643823,33.54821113,1266.7,1266.4,23.63917]
["bitfinex","ETHUSD",1673195645247,33.54821113,1266.7,1266.4,27.443609]
["bitfinex","ETHUSD",1673195645248,18.72926162,1266.7,1266.4,27.443609]
["bitfinex","ETHUSD",1673195645463,2.36919365,1266.5,1266.4,34.60927694]
["bitfinex","ETHUSD",1673195645613,2.36919365,1266.5,1266.4,37.60927694]
["bitfinex","ETHUSD",1673195646454,4.14586421,1266.5,1266.4,32.303609]
["bitfinex","ETHUSD",1673195646908,2.36919365,1266.5,1266.4,32.303609]
["bitfinex","ETHUSD",1673195648575,2.36919365,1266.5,1266.4,29.303609]
["bitfinex","ETHUSD",1673195649656,2.36919365,1266.5,1266.4,19.547219]
["bitfinex","ETHUSD",1673195650279,5.33075287,1266.5,1266.4,27.443609]
["bitfinex","ETHUSD",1673195652820,5.33049713,1266.5,1266.4,27.443609]
["bitfinex","ETHUSD",1673195653385,5.33049713,1266.5,1266.4,19.547219]
["bitfinex","ETHUSD",1673195653386,2.96155922,1266.5,1266.4,19.547219]
["bitfinex","ETHUSD",1673195653616,2.96155922,1266.5,1266.4,27.443609]
["bitfinex","ETHUSD",1673195654489,2.96155922,1266.5,1266.4,19.547219]
["bitfinex","ETHUSD",1673195655025,2.91155922,1266.5,1266.4,19.547219]
["bitfinex","ETHUSD",1673195655258,2.91155922,1266.5,1266.4,27.443609]
["bitfinex","ETHUSD",1673195656896,2.91155922,1266.5,1266.4,19.547219]
["bitfinex","ETHUSD",1673195657237,2.91155922,1266.5,1266.4,23.63917]
["bitfinex","ETHUSD",1673195657454,4.14582905,1266.6,1266.4,23.63917]
["bitfinex","ETHUSD",1673195662009,2.96131611,1266.5,1266.4,23.63917]
["bitfinex","ETHUSD",1673195665426,2.96133938,1266.5,1266.4,23.63917]
["bitfinex","ETHUSD",1673195665662,2.96134661,1266.5,1266.4,23.63917]
["bitfinex","ETHUSD",1673195667249,2.96134661,1266.5,1266.4,27.44436831]
["bitfinex","ETHUSD",1673195671495,2.96134661,1266.5,1266.4,23.63917]
["bitfinex","ETHUSD",1673195671496,3.40458144,1266.5,1266.4,23.63917]
["bitfinex","ETHUSD",1673195671704,5.77636388,1266.5,1266.4,23.63917]
["bitfinex","ETHUSD",1673195672028,2.22323483,1266.5,1266.4,23.63917]
["bitfinex","ETHUSD",1673195673243,5.1844564,1266.5,1266.4,23.63917]
["bitfinex","ETHUSD",1673195673387,2.22323483,1266.5,1266.4,23.63917]
["bitfinex","ETHUSD",1673195673598,0.44323483,1266.5,1266.4,27.44436831]
["bitfinex","ETHUSD",1673195673809,3.4044271,1266.5,1266.4,27.44436831]
["bitfinex","ETHUSD",1673195678459,3.4044271,1266.5,1266.4,27.4406196]
["bitfinex","ETHUSD",1673195679169,4.14555685,1266.5,1266.4,34.62328754]
["bitfinex","ETHUSD",1673195679837,2.36893569,1266.5,1266.4,29.3176196]
["bitfinex","ETHUSD",1673195682159,4.14553716,1266.5,1266.4,29.3176196]
["bitfinex","ETHUSD",1673195683063,4.14553716,1266.5,1266.4,31.1946196]
["bitfinex","ETHUSD",1673195684353,1.77660147,1266.5,1266.4,31.1946196]
["bitfinex","ETHUSD",1673195684526,4.14553716,1266.5,1266.4,31.1946196]
["bitfinex","ETHUSD",1673195685603,2.36893569,1266.5,1266.4,31.1946196]
["bitfinex","ETHUSD",1673195686147,5.32940851,1266.5,1266.4,31.1946196]
["bitfinex","ETHUSD",1673195689434,2.96047282,1266.5,1266.4,23.2982296]
["bitfinex","ETHUSD",1673195690530,2.96047282,1266.5,1266.4,31.1946196]
["bitfinex","ETHUSD",1673195692627,2.96047282,1266.5,1266.4,19.5442296]
["bitfinex","ETHUSD",1673195692859,2.96047282,1266.5,1266.4,23.63542129]
["bitfinex","ETHUSD",1673195700297,2.96047282,1266.5,1266.4,15.73903129]
["bitfinex","ETHUSD",1673195700621,3.55312905,1266.5,1266.3,7.8964]
["bitfinex","ETHUSD",1673195700822,2.96124276,1266.4,1266.3,7.8964]
["bitfinex","ETHUSD",1673195701283,2.96124276,1266.4,1266.3,7.8936497]
["bitfinex","ETHUSD",1673195701456,2.96124276,1266.4,1266.3,15.7906697]
["bitfinex","ETHUSD",1673195702110,2.96124276,1266.4,1266.3,23.6876897]
["bitfinex","ETHUSD",1673195706538,5.32908475,1266.4,1266.3,23.6876897]
["bitfinex","ETHUSD",1673195706747,5.32908475,1266.4,1266.3,26.86371836]
["bitfinex","ETHUSD",1673195706965,2.96124276,1266.4,1266.3,15.7906697]
["bitfinex","ETHUSD",1673195707152,2.96124276,1266.4,1266.3,23.6876897]
["bitfinex","ETHUSD",1673195707894,5.32895832,1266.4,1266.3,23.6876897]
["bitfinex","ETHUSD",1673195708770,2.96124276,1266.4,1266.3,23.6876897]
["bitfinex","ETHUSD",1673195708920,5.32886978,1266.4,1266.3,23.6876897]
["bitfinex","ETHUSD",1673195709716,2.96124276,1266.4,1266.3,15.7906697]
["bitfinex","ETHUSD",1673195709927,3.55404276,1266.4,1266.3,15.7906697]
["bitfinex","ETHUSD",1673195710297,5.33240134,1266.4,1266.3,15.7906697]
["bitfinex","ETHUSD",1673195713041,5.33240134,1266.4,1266.3,23.6876897]
["bitfinex","ETHUSD",1673195713444,4.73960134,1266.4,1266.3,23.6876897]
["bitfinex","ETHUSD",1673195715061,7.10642935,1266.4,1266.3,23.6876897]
["bitfinex","ETHUSD",1673195715972,4.73960134,1266.4,1266.3,23.6876897]
["bitfinex","ETHUSD",1673195716222,7.10640374,1266.4,1266.3,23.6876897]
["bitfinex","ETHUSD",1673195716440,4.73960134,1266.4,1266.3,23.6876897]
["bitfinex","ETHUSD",1673195716665,7.10628259,1266.4,1266.3,23.6876897]
["bitfinex","ETHUSD",1673195720816,4.73960134,1266.4,1266.3,15.7906697]
["bitfinex","ETHUSD",1673195721251,2.95960134,1266.4,1266.3,15.7906697]
["bitfinex","ETHUSD",1673195723649,2.95960134,1266.4,1266.3,15.7871685]
["bitfinex","ETHUSD",1673195726329,18.14582905,1266.5,1266.3,15.7871685]
["bitfinex","ETHUSD",1673195726641,2.95984125,1266.4,1266.3,15.7871685]
["bitfinex","ETHUSD",1673195727798,22.60984019,1266.5,1266.3,15.7871685]
["bitfinex","ETHUSD",1673195728637,22.60984019,1266.5,1266.3,7.8901485]
["bitfinex","ETHUSD",1673195728799,3.55312905,1266.4,1266.3,7.8901485]
["bitfinex","ETHUSD",1673195728993,8.55312905,1266.4,1266.3,7.8901485]
["bitfinex","ETHUSD",1673195734773,8.55312905,1266.4,1266.2,23.86693685]
["bitfinex","ETHUSD",1673195735041,2.96003501,1266.3,1266.2,23.86693685]
["bitfinex","ETHUSD",1673195735421,3.55312905,1266.4,1266.2,23.86693685]
["bitfinex","ETHUSD",1673195736120,2.95979004,1266.3,1266.2,23.86693685]
["bitfinex","ETHUSD",1673195736253,11.91937276,1266.5,1266.2,23.86693685]
["bitfinex","ETHUSD",1673195737509,14.0,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195737740,18.72946162,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195737994,26.62648162,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195738308,40.85051276,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195738491,49.8962949,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195738668,59.79036684,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195738879,46.60792308,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195739316,45.85526894,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195739512,53.75228894,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195739728,45.85526894,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195739977,48.85526894,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195740189,52.61087114,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195740361,56.75288488,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195740571,62.03722653,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195740920,62.78928473,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195741090,62.78982435,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195741304,57.50494308,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195741592,62.79089115,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195741783,57.50494308,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195742008,62.79142602,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195742379,59.38194308,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195742861,59.77435408,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195743074,64.66842602,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195743221,64.89842602,1266.3,1266.2,0.17521685]
["bitfinex","ETHUSD",1673195743641,4.0,1266.2,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195743853,18.81464169,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195744116,22.8037912,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195744281,39.07643283,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195744499,52.44305117,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195744933,56.8524113,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195745334,62.13889424,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195745545,57.4435911,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195745758,57.44357205,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195746750,63.32253411,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195747373,59.77816408,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195747531,54.49168114,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195747742,57.44163025,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195747952,33.74496025,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195748167,36.1047763,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195748411,51.9025682,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195748604,57.44163025,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195749290,59.80070904,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195749501,44.00292904,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195749673,59.80070904,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195750289,57.44163025,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195750499,59.80072672,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195750735,51.90183672,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195750962,59.80072672,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195751175,57.44163025,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195751498,59.77816408,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195752070,57.43981023,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195752299,30.79501114,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195752505,35.62664876,1266.0,1265.9,8.07472685]
["bitfinex","ETHUSD",1673195752761,35.62664876,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195752910,33.76564876,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195754504,20.76830386,1266.0,1265.9,25.49074685]
["bitfinex","ETHUSD",1673195754717,20.76830386,1266.0,1265.9,29.41136935]
["bitfinex","ETHUSD",1673195754718,19.0,1266.0,1265.9,29.41136935]
["bitfinex","ETHUSD",1673195755809,14.0,1266.0,1265.9,29.41136935]
["bitfinex","ETHUSD",1673195756811,15.76830386,1266.0,1265.9,29.41136935]
["bitfinex","ETHUSD",1673195757027,14.0,1266.0,1265.9,29.41136935]
["bitfinex","ETHUSD",1673195757250,14.0,1266.0,1265.9,29.37781403]
["bitfinex","ETHUSD",1673195757609,14.0,1266.0,1265.9,21.47830403]
["bitfinex","ETHUSD",1673195757789,14.0,1266.0,1265.9,29.37781403]
["bitfinex","ETHUSD",1673195758627,14.0,1266.0,1265.9,21.47830403]
["bitfinex","ETHUSD",1673195758958,15.76830386,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195759487,18.12668455,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195759794,19.30649925,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195760009,27.20538925,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195760231,19.30649925,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195760393,16.35838069,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195761134,21.35838069,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195761755,25.3475302,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195762127,30.17351864,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195763274,51.51093807,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195763488,58.04905117,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195763659,58.27905117,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195764300,54.73468114,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195765177,58.27905117,1266.0,1265.9,0.17521685]
["bitfinex","ETHUSD",1673195765499,58.27905117,1266.0,1265.9,0.17187009]
["bitfinex","ETHUSD",1673195767074,58.27905117,1266.0,1265.9,0.00087009]
["bitfinex","ETHUSD",1673195767075,65.74909888,1266.0,1265.9,0.00087009]
["bitfinex","ETHUSD",1673195767281,80.77857114,1266.0,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195767426,52.67524181,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195768199,53.15010344,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195768740,49.01954114,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195768893,53.15031212,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195769104,53.14782525,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195769952,61.14782525,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195770215,61.91361308,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195770430,52.86883428,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195771160,44.86883428,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195771472,52.86883428,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195771893,44.86883428,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195772259,44.63883428,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195772488,42.17124286,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195772676,38.63254114,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195772886,42.17124374,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195773361,38.58254114,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195773517,42.12202825,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195774739,38.58254114,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195775042,42.12196131,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195775406,40.24496131,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195776520,41.06483428,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195777720,42.94183428,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195778720,42.94622847,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195778949,42.94623253,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195779090,42.94550899,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195779295,38.81254114,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195779789,43.65661308,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195779943,38.76254114,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195780363,43.65661308,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195780835,51.93661308,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195781213,46.99254114,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195781686,51.88661308,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195782314,51.50161308,1265.9,1265.8,0.19384201]
["bitfinex","ETHUSD",1673195783661,79.74887811,1265.9,1265.7,0.18975551]
["bitfinex","ETHUSD",1673195783885,38.36856381,1265.8,1265.7,0.18975551]
["bitfinex","ETHUSD",1673195784075,67.66198381,1265.8,1265.7,0.18975551]
["bitfinex","ETHUSD",1673195784420,71.13684544,1265.8,1265.7,0.18975551]
["bitfinex","ETHUSD",1673195786214,70.66198381,1265.8,1265.7,0.18975551]
["bitfinex","ETHUSD",1673195786421,80.95117688,1265.8,1265.7,0.18975551]
["bitfinex","ETHUSD",1673195786804,83.02213421,1265.8,1265.7,0.18975551]
["bitfinex","ETHUSD",1673195787208,88.03618715,1265.8,1265.7,0.18975551]
["bitfinex","ETHUSD",1673195787422,88.03618715,1265.8,1265.6,0.00062343]
["bitfinex","ETHUSD",1673195787423,10.08599449,1265.7,1265.6,0.00062343]
["bitfinex","ETHUSD",1673195787745,64.59739467,1265.7,1265.6,0.00062343]
["bitfinex","ETHUSD",1673195787995,60.82868133,1265.7,1265.6,0.00062343]
["bitfinex","ETHUSD",1673195788214,65.82392848,1265.7,1265.6,0.00062343]
["bitfinex","ETHUSD",1673195788429,65.82392848,1265.7,1264.5,7.90825]
["bitfinex","ETHUSD",1673195788430,16.18435,1265.5,1264.5,7.90825]
["bitfinex","ETHUSD",1673195788639,16.18435,1265.5,1264.4,9.03185969]
["bitfinex","ETHUSD",1673195788640,15.77058545,1264.6,1264.4,9.03185969]
["bitfinex","ETHUSD",1673195788833,3.98914951,1264.5,1264.4,3.23374507]
["bitfinex","ETHUSD",1673195789319,3.98914951,1264.5,1264.4,0.4798301]
["bitfinex","ETHUSD",1673195789757,8.98914951,1264.5,1264.4,0.4798301]
["bitfinex","ETHUSD",1673195790364,21.98914951,1264.5,1264.4,0.4798301]
["bitfinex","ETHUSD",1673195790573,22.49169496,1264.5,1264.4,0.4798301]
["bitfinex","ETHUSD",1673195790842,12.21914951,1264.5,1264.4,0.4798301]
["bitfinex","ETHUSD",1673195791414,11.98914951,1264.5,1264.4,0.4798301]
["bitfinex","ETHUSD",1673195793955,19.89740951,1264.5,1264.4,0.4798301]
["bitfinex","ETHUSD",1673195794170,44.22392951,1264.5,1264.4,0.34568362]
["bitfinex","ETHUSD",1673195794588,45.72192951,1264.5,1264.4,0.34568362]
["bitfinex","ETHUSD",1673195794996,13.71714951,1264.5,1264.4,0.34568362]
["bitfinex","ETHUSD",1673195795468,21.39540951,1264.5,1264.4,0.34568362]
["bitfinex","ETHUSD",1673195795764,21.98910951,1264.5,1264.4,0.34568362]
["bitfinex","ETHUSD",1673195796203,29.89736951,1264.5,1264.4,0.34568362]
["bitfinex","ETHUSD",1673195797538,39.49468197,1264.5,1264.4,0.34568362]
["bitfinex","ETHUSD",1673195797882,47.63294197,1264.5,1264.4,0.34568362]
["bitfinex","ETHUSD",1673195798036,52.91041075,1264.5,1264.4,0.34568362]
["bitfinex","ETHUSD",1673195798247,50.57853559,1264.5,1264.4,0.34568362]
["bitfinex","ETHUSD",1673195798456,55.85600437,1264.5,1264.4,0.34568362]
["bitfinex","ETHUSD",1673195798705,54.08541892,1264.5,1264.4,0.34568362]
["bitfinex","ETHUSD",1673195798912,48.80795014,1264.5,1264.4,0.34568362]
["bitfinex","ETHUSD",1673195799125,47.63294197,1264.5,1264.4,0.34568362]
["bitfinex","ETHUSD",1673195799333,55.58341892,1264.5,1264.4,0.34568362]
["bitfinex","ETHUSD",1673195799558,0.34499638,1264.4,1263.8,0.06126726]
["bitfinex","ETHUSD",1673195799719,0.34499638,1264.4,1263.7,0.92716267]
["bitfinex","ETHUSD",1673195799720,14.0,1263.9,1263.7,7.00159993]
["bitfinex","ETHUSD",1673195799924,3.98914951,1263.8,1263.7,0.85519993]
["bitfinex","ETHUSD",1673195800515,11.90178951,1263.8,1263.7,0.85519993]
["bitfinex","ETHUSD",1673195800725,6.98914951,1263.8,1263.7,0.85519993]
["bitfinex","ETHUSD",1673195801048,11.98914951,1263.8,1263.7,0.85519993]
["bitfinex","ETHUSD",1673195801404,27.81442951,1263.8,1263.7,0.85519993]
["bitfinex","ETHUSD",1673195801633,12.21914951,1263.8,1263.7,0.85519993]
["bitfinex","ETHUSD",1673195802561,20.13178951,1263.8,1263.7,0.85519993]
["bitfinex","ETHUSD",1673195803198,20.13178951,1263.8,1263.7,0.94621256]
["bitfinex","ETHUSD",1673195803199,8.98914951,1263.8,1263.7,0.94621256]
["bitfinex","ETHUSD",1673195803412,8.98914951,1263.8,1263.7,26.17102256]
["bitfinex","ETHUSD",1673195803662,5.0,1263.8,1263.7,18.25775256]
["bitfinex","ETHUSD",1673195803865,5.0,1263.8,1263.7,0.85860253]
["bitfinex","ETHUSD",1673195803866,3.98914951,1263.8,1263.7,0.85860253]
["bitfinex","ETHUSD",1673195804024,3.98914951,1263.8,1263.7,0.85519993]
["bitfinex","ETHUSD",1673195804237,3.98914951,1263.8,1263.7,8.76846993]
["bitfinex","ETHUSD",1673195804441,3.98914951,1263.8,1263.7,0.85519993]
["bitfinex","ETHUSD",1673195805080,6.98914951,1263.8,1263.7,0.85519993]
["bitfinex","ETHUSD",1673195805291,37.18178951,1263.8,1263.7,0.85519993]
["bitfinex","ETHUSD",1673195805664,21.21914951,1263.8,1263.7,0.85519993]
["bitfinex","ETHUSD",1673195805828,26.21914951,1263.8,1263.7,0.85519993]
["bitfinex","ETHUSD",1673195806584,42.04442951,1263.8,1263.7,0.65419815]
["bitfinex","ETHUSD",1673195806761,50.32442951,1263.8,1263.7,0.65419815]
["bitfinex","ETHUSD",1673195806973,57.16732995,1263.8,1263.7,0.65419815]
["bitfinex","ETHUSD",1673195807385,49.25312936,1263.8,1263.7,0.65419815]
["bitfinex","ETHUSD",1673195807596,43.90078951,1263.8,1263.7,0.65419815]
["bitfinex","ETHUSD",1673195808358,58.66427644,1263.8,1263.7,0.52386067]
["bitfinex","ETHUSD",1673195808666,58.66427644,1263.8,1263.7,0.08395043]
["bitfinex","ETHUSD",1673195808667,45.99278951,1263.8,1263.7,0.08395043]
["bitfinex","ETHUSD",1673195808858,53.90542951,1263.8,1263.7,0.08395043]
["bitfinex","ETHUSD",1673195809409,38.08014951,1263.8,1263.7,0.08395043]
["bitfinex","ETHUSD",1673195809592,45.99278951,1263.8,1263.7,0.08395043]
["bitfinex","ETHUSD",1673195810064,38.08014951,1263.8,1263.7,0.08395043]
["bitfinex","ETHUSD",1673195810253,26.58314951,1263.8,1263.7,0.08395043]
["bitfinex","ETHUSD",1673195810599,26.58314951,1263.8,1263.7,4.32095043]
["bitfinex","ETHUSD",1673195810600,22.98914951,1263.8,1263.7,4.32095043]
["bitfinex","ETHUSD",1673195810834,22.98914951,1263.8,1263.7,5.54989711]
["bitfinex","ETHUSD",1673195810961,22.98914951,1263.8,1263.7,29.28970711]
["bitfinex","ETHUSD",1673195811168,22.98914951,1263.8,1263.7,25.28970711]
["bitfinex","ETHUSD",1673195811857,22.98914951,1263.8,1263.7,25.2931991]
["bitfinex","ETHUSD",1673195812683,19.0,1263.8,1263.7,26.7911991]
["bitfinex","ETHUSD",1673195812914,4.24492171,1264.5,1263.8,4.0]
["bitfinex","ETHUSD",1673195812915,14.0,1264.2,1263.8,4.0]
["bitfinex","ETHUSD",1673195813138,14.0,1264.2,1263.9,37.02812438]
["bitfinex","ETHUSD",1673195813276,1.31731246,1264.5,1263.9,37.02812438]
["bitfinex","ETHUSD",1673195813497,3.98914951,1264.4,1263.9,37.02812438]
["bitfinex","ETHUSD",1673195813738,3.98914951,1264.3,1263.9,37.02812438]
["bitfinex","ETHUSD",1673195813923,14.0,1264.3,1264.1,1.486]
["bitfinex","ETHUSD",1673195814132,14.0,1264.3,1264.2,15.82028]
["bitfinex","ETHUSD",1673195814474,17.98914951,1264.3,1264.2,7.91014]
["bitfinex","ETHUSD",1673195815008,22.98914951,1264.3,1264.1,7.91365089]
["bitfinex","ETHUSD",1673195815225,3.0,1264.2,1264.1,15.82441089]
["bitfinex","ETHUSD",1673195816011,22.98914951,1264.3,1264.1,26.25853598]
["bitfinex","ETHUSD",1673195816226,22.98914951,1264.3,1264.1,27.75653598]
["bitfinex","ETHUSD",1673195816484,19.0,1264.3,1264.1,27.75653598]
["bitfinex","ETHUSD",1673195816640,19.0,1264.3,1264.2,25.22842]
["bitfinex","ETHUSD",1673195817161,1.31731246,1264.5,1264.2,32.10349294]
["bitfinex","ETHUSD",1673195817322,1.31731246,1264.5,1264.4,1.487]
["bitfinex","ETHUSD",1673195817323,5.30646197,1264.5,1264.4,1.487]
["bitfinex","ETHUSD",1673195817648,6.31731246,1264.5,1264.4,24.54805161]
["bitfinex","ETHUSD",1673195817800,1.31731246,1264.5,1264.4,24.54805161]
["bitfinex","ETHUSD",1673195818266,1.31731246,1264.5,1264.4,26.04205161]
["bitfinex","ETHUSD",1673195818473,1.31731246,1264.5,1264.4,29.83717377]
["bitfinex","ETHUSD",1673195819378,1.31731246,1264.5,1264.4,29.01976216]
["bitfinex","ETHUSD",1673195819815,5.30646197,1264.5,1264.4,25.22464]
["bitfinex","ETHUSD",1673195820032,5.30646197,1264.5,1264.0,20.8044]
["bitfinex","ETHUSD",1673195820033,5.23888407,1264.2,1264.0,20.8044]
["bitfinex","ETHUSD",1673195820256,5.23888407,1264.2,1263.9,7.91179]
["bitfinex","ETHUSD",1673195820480,5.23888407,1264.2,1263.9,7.91164]
["bitfinex","ETHUSD",1673195820481,9.22803358,1264.2,1263.9,7.91164]
["bitfinex","ETHUSD",1673195820678,9.22803358,1264.2,1263.8,9.40725]
["bitfinex","ETHUSD",1673195820965,17.98914951,1264.1,1263.8,1.99798376]
["bitfinex","ETHUSD",1673195821170,17.98914951,1264.1,1263.8,0.00349172]
["bitfinex","ETHUSD",1673195821376,17.98914951,1264.1,1263.8,7.91605172]
["bitfinex","ETHUSD",1673195822216,17.98914951,1263.9,1263.8,0.00349172]
["bitfinex","ETHUSD",1673195822431,17.98914951,1263.9,1263.7,7.99680043]
["bitfinex","ETHUSD",1673195822432,19.71714951,1263.9,1263.7,0.08395043]
["bitfinex","ETHUSD",1673195822681,36.55106951,1263.8,1263.7,0.08395043]
["bitfinex","ETHUSD",1673195822864,38.04906951,1263.8,1263.7,0.08395043]
["bitfinex","ETHUSD",1673195823284,45.96170951,1263.8,1263.7,0.06201051]
["bitfinex","ETHUSD",1673195823529,53.40364357,1263.8,1263.7,0.06201051]
["bitfinex","ETHUSD",1673195823748,52.63413565,1263.8,1263.7,0.06201051]
["bitfinex","ETHUSD",1673195823935,50.87162689,1263.8,1263.7,0.06201051]
["bitfinex","ETHUSD",1673195824151,52.63412583,1263.8,1263.7,0.06201051]
["bitfinex","ETHUSD",1673195824387,53.82260264,1263.8,1263.7,0.06201051]
["bitfinex","ETHUSD",1673195824596,50.87162689,1263.8,1263.7,0.06201051]
["bitfinex","ETHUSD",1673195825065,51.47258699,1263.8,1263.7,0.06201051]
["bitfinex","ETHUSD",1673195826025,29.72029739,1263.8,1263.7,0.06201051]
["bitfinex","ETHUSD",1673195826236,42.59460164,1263.8,1263.7,0.06201051]
["bitfinex","ETHUSD",1673195826445,44.35929595,1263.8,1263.7,0.06201051]
["bitfinex","ETHUSD",1673195826679,36.44665595,1263.8,1263.7,0.06201051]
["bitfinex","ETHUSD",1673195827103,42.71772536,1263.8,1263.7,0.0205174]
["bitfinex","ETHUSD",1673195827624,42.71772536,1263.8,1263.6,0.04164632]
["bitfinex","ETHUSD",1673195827813,30.02856587,1263.7,1263.6,0.04164632]
["bitfinex","ETHUSD",1673195828006,38.25824597,1263.7,1263.6,0.04164632]
["bitfinex","ETHUSD",1673195828214,27.98717805,1263.7,1263.6,0.04164632]
["bitfinex","ETHUSD",1673195828583,29.16603449,1263.7,1263.6,0.04164632]
["bitfinex","ETHUSD",1673195828770,28.93635439,1263.7,1263.6,7.95553632]
["bitfinex","ETHUSD",1673195828990,27.16800595,1263.7,1263.6,7.95553632]
["bitfinex","ETHUSD",1673195829224,27.16800595,1263.7,1263.6,31.00373395]
["bitfinex","ETHUSD",1673195829225,22.98914951,1263.7,1263.6,31.00373395]
["bitfinex","ETHUSD",1673195830266,14.0,1263.7,1263.6,31.00373395]
["bitfinex","ETHUSD",1673195831190,14.0,1263.8,1263.6,31.00373395]
["bitfinex","ETHUSD",1673195831380,15.17885644,1263.8,1263.7,17.31354]
["bitfinex","ETHUSD",1673195831590,15.17885644,1263.8,1263.7,1.487]
["bitfinex","ETHUSD",1673195831817,19.16800595,1263.8,1263.6,0.04164632]
["bitfinex","ETHUSD",1673195832032,8.11663336,1263.7,1263.6,0.04164632]
["bitfinex","ETHUSD",1673195832310,27.47528105,1263.7,1263.6,0.04164632]
["bitfinex","ETHUSD",1673195832480,30.6559369,1263.7,1263.6,0.04164632]
["bitfinex","ETHUSD",1673195832805,30.65795682,1263.7,1263.6,0.04164632]
["bitfinex","ETHUSD",1673195832986,20.38486898,1263.7,1263.6,0.04164632]
["bitfinex","ETHUSD",1673195833174,28.94116323,1263.7,1263.6,0.04164632]
["bitfinex","ETHUSD",1673195833385,31.89105424,1263.7,1263.6,0.04164632]
["bitfinex","ETHUSD",1673195833836,21.02789323,1263.7,1263.6,0.04164632]
["bitfinex","ETHUSD",1673195834042,28.94116323,1263.7,1263.6,0.04164632]
["bitfinex","ETHUSD",1673195834210,40.49997155,1263.7,1263.6,0.01003542]
["bitfinex","ETHUSD",1673195834422,32.81670155,1263.7,1263.6,0.01003542]
["bitfinex","ETHUSD",1673195834663,40.72997155,1263.7,1263.6,0.01003542]
["bitfinex","ETHUSD",1673195834875,32.81670155,1263.7,1263.6,0.01003542]
["bitfinex","ETHUSD",1673195835089,40.72997155,1263.7,1263.6,0.01003542]
["bitfinex","ETHUSD",1673195836318,21.36226065,1263.7,1263.6,0.01003542]
["bitfinex","ETHUSD",1673195836574,21.13226065,1263.7,1263.6,0.01003542]
["bitfinex","ETHUSD",1673195836790,29.04553065,1263.7,1263.6,0.01003542]
["bitfinex","ETHUSD",1673195837113,16.76016155,1263.7,1263.6,0.01003542]
["bitfinex","ETHUSD",1673195837281,15.3456872,1263.7,1263.6,1.8689804]
["bitfinex","ETHUSD",1673195837472,14.4537432,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673195837839,6.28440638,1263.7,1263.6,26.972248]
["bitfinex","ETHUSD",1673195838062,6.18003896,1263.7,1263.6,28.470248]
["bitfinex","ETHUSD",1673195838362,6.18003896,1263.7,1263.6,17.41213213]
["bitfinex","ETHUSD",1673195838535,1.18003896,1263.7,1263.6,25.32602213]
["bitfinex","ETHUSD",1673195840024,1.18003896,1263.7,1263.6,25.35718854]
["bitfinex","ETHUSD",1673195840622,15.18003896,1263.8,1263.6,25.35718854]
["bitfinex","ETHUSD",1673195840859,1.18003896,1263.8,1263.7,5.487]
["bitfinex","ETHUSD",1673195841078,5.0,1263.8,1263.7,33.65842885]
["bitfinex","ETHUSD",1673195841298,2.95011781,1263.9,1263.7,33.65842885]
["bitfinex","ETHUSD",1673195841488,2.95011781,1263.9,1263.8,2.996]
["bitfinex","ETHUSD",1673195841665,2.95011781,1263.9,1263.8,30.10407928]
["bitfinex","ETHUSD",1673195841878,1.18003896,1263.9,1263.8,30.10407928]
["bitfinex","ETHUSD",1673195842540,2.95011781,1263.9,1263.8,30.10407928]
["bitfinex","ETHUSD",1673195842753,2.95011781,1263.9,1263.8,22.19143928]
["bitfinex","ETHUSD",1673195843092,1.18003896,1263.9,1263.8,30.10407928]
["bitfinex","ETHUSD",1673195843311,2.95011781,1263.9,1263.8,30.10407928]
["bitfinex","ETHUSD",1673195843454,1.18003896,1263.9,1263.8,30.10407928]
["bitfinex","ETHUSD",1673195844328,2.95011781,1263.9,1263.8,30.10407928]
["bitfinex","ETHUSD",1673195844539,2.95011781,1264.0,1263.8,30.10407928]
["bitfinex","ETHUSD",1673195844749,2.95011781,1264.0,1263.9,25.22303]
["bitfinex","ETHUSD",1673195844965,2.95011781,1264.0,1263.9,29.02341293]
["bitfinex","ETHUSD",1673195845378,1.77007885,1264.0,1263.9,29.02341293]
["bitfinex","ETHUSD",1673195845591,4.13030512,1264.0,1263.9,29.02341293]
["bitfinex","ETHUSD",1673195845782,1.77007885,1264.0,1263.9,29.02341293]
["bitfinex","ETHUSD",1673195845994,1.77007885,1264.0,1263.9,21.11140293]
["bitfinex","ETHUSD",1673195846207,4.13030512,1264.0,1263.9,17.31102]
["bitfinex","ETHUSD",1673195846634,4.13030512,1264.0,1263.9,1.487]
["bitfinex","ETHUSD",1673195846843,2.36022627,1264.0,1263.9,1.487]
["bitfinex","ETHUSD",1673195847053,2.36022627,1264.0,1263.9,9.39901]
["bitfinex","ETHUSD",1673195847232,5.31060292,1264.0,1263.9,9.39901]
["bitfinex","ETHUSD",1673195847450,5.31060292,1264.0,1263.8,20.69315928]
["bitfinex","ETHUSD",1673195847819,1.1798876,1263.9,1263.8,28.59446928]
["bitfinex","ETHUSD",1673195847971,1.1798876,1263.9,1263.8,30.09246928]
["bitfinex","ETHUSD",1673195849162,2.949719,1264.0,1263.8,30.09246928]
["bitfinex","ETHUSD",1673195849378,2.949719,1264.0,1263.9,1.498]
["bitfinex","ETHUSD",1673195849584,1.7698314,1264.0,1263.9,25.23403]
["bitfinex","ETHUSD",1673195849930,1.7698314,1264.0,1263.9,29.03437993]
["bitfinex","ETHUSD",1673195850529,1.7698314,1264.0,1263.9,28.86937993]
["bitfinex","ETHUSD",1673195850748,2.9497448,1264.0,1263.9,28.86937993]
["bitfinex","ETHUSD",1673195851341,1.7698314,1264.0,1263.9,28.86937993]
["bitfinex","ETHUSD",1673195851869,2.94970337,1264.0,1263.9,28.86937993]
["bitfinex","ETHUSD",1673195852444,1.7698314,1264.0,1263.9,28.86937993]
["bitfinex","ETHUSD",1673195853014,4.13005767,1264.0,1263.9,7.91201]
["bitfinex","ETHUSD",1673195853282,2.36022627,1264.0,1263.8,17.14551]
["bitfinex","ETHUSD",1673195853489,2.36022627,1264.0,1263.9,7.91201]
["bitfinex","ETHUSD",1673195853805,5.31060292,1264.0,1263.9,7.91201]
["bitfinex","ETHUSD",1673195854185,5.31060292,1264.0,1263.9,15.82402]
["bitfinex","ETHUSD",1673195855311,2.95037665,1264.0,1263.9,7.91201]
["bitfinex","ETHUSD",1673195856341,2.95037665,1264.0,1263.9,15.82402]
["bitfinex","ETHUSD",1673195856553,2.95037665,1264.0,1263.9,7.91201]
["bitfinex","ETHUSD",1673195857743,2.95037665,1264.0,1263.9,3.72011438]
["bitfinex","ETHUSD",1673195858250,2.95037665,1264.0,1263.9,11.63212438]
["bitfinex","ETHUSD",1673195858392,6.93952616,1264.0,1263.9,3.72011438]
["bitfinex","ETHUSD",1673195858611,6.93952616,1264.0,1263.8,9.23363]
["bitfinex","ETHUSD",1673195858862,6.93952616,1264.0,1263.8,1.321]
["bitfinex","ETHUSD",1673195858863,2.36174064,1263.9,1263.8,1.321]
["bitfinex","ETHUSD",1673195859022,2.36174064,1263.9,1263.8,9.23364]
["bitfinex","ETHUSD",1673195859255,2.95037665,1263.9,1263.8,9.23364]
["bitfinex","ETHUSD",1673195859868,2.95037665,1263.9,1263.8,17.14628]
["bitfinex","ETHUSD",1673195860087,2.95037665,1263.9,1263.8,19.652218]
["bitfinex","ETHUSD",1673195860645,2.95037665,1263.9,1263.8,17.14628]
["bitfinex","ETHUSD",1673195861880,2.95037665,1263.9,1263.8,1.321]
["bitfinex","ETHUSD",1673195862091,2.95037665,1263.9,1263.8,9.23364]
["bitfinex","ETHUSD",1673195862455,2.95037665,1263.9,1263.8,17.14628]
["bitfinex","ETHUSD",1673195863704,2.95037665,1263.9,1263.8,9.23364]
["bitfinex","ETHUSD",1673195863862,11.53032041,1263.9,1263.7,15.82572]
["bitfinex","ETHUSD",1673195864228,29.44301041,1263.8,1263.5,23.51121]
["bitfinex","ETHUSD",1673195864391,4.13948019,1263.6,1263.4,1.73959871]
["bitfinex","ETHUSD",1673195864616,2.95676046,1263.5,1263.4,8.32373871]
["bitfinex","ETHUSD",1673195864831,2.95676046,1263.5,1263.4,26.00224387]
["bitfinex","ETHUSD",1673195865470,2.95676046,1263.5,1263.4,28.66024387]
["bitfinex","ETHUSD",1673195865712,1.1827076,1263.5,1263.4,28.66024387]
["bitfinex","ETHUSD",1673195866867,4.13948019,1263.6,1263.4,28.66024387]
["bitfinex","ETHUSD",1673195866868,2.95676046,1263.6,1263.4,28.66024387]
["bitfinex","ETHUSD",1673195867081,2.95676046,1263.6,1263.5,2.97968835]
["bitfinex","ETHUSD",1673195867392,2.95676046,1263.6,1263.5,29.75474157]
["bitfinex","ETHUSD",1673195867966,1.1827076,1263.6,1263.5,31.08374157]
["bitfinex","ETHUSD",1673195868241,2.95676046,1263.7,1263.5,31.08374157]
["bitfinex","ETHUSD",1673195868389,1.1827076,1263.6,1263.5,28.42174157]
["bitfinex","ETHUSD",1673195868601,1.1827076,1263.6,1263.5,31.06974157]
["bitfinex","ETHUSD",1673195868810,2.95676046,1263.7,1263.6,4.0]
["bitfinex","ETHUSD",1673195869058,2.95676046,1263.7,1263.6,33.91064416]
["bitfinex","ETHUSD",1673195870745,1.1827076,1263.7,1263.6,33.91064416]
["bitfinex","ETHUSD",1673195871267,5.32262603,1263.7,1263.6,33.91064416]
["bitfinex","ETHUSD",1673195871526,1.77405286,1263.7,1263.6,33.91064416]
["bitfinex","ETHUSD",1673195871852,2.95716587,1263.7,1263.6,33.91064416]
["bitfinex","ETHUSD",1673195872006,2.95716587,1263.7,1263.6,29.91064416]
["bitfinex","ETHUSD",1673195873209,1.77405286,1263.7,1263.6,29.91064416]
["bitfinex","ETHUSD",1673195873746,2.95780051,1263.7,1263.6,29.91064416]
["bitfinex","ETHUSD",1673195874153,1.77405286,1263.7,1263.6,29.91064416]
["bitfinex","ETHUSD",1673195875267,4.13948019,1263.7,1263.6,29.91064416]
["bitfinex","ETHUSD",1673195875702,4.13948019,1263.7,1263.6,28.57764416]
["bitfinex","ETHUSD",1673195876689,4.1424533,1263.7,1263.6,28.57764416]
["bitfinex","ETHUSD",1673195877154,5.32221149,1263.7,1263.6,28.57764416]
["bitfinex","ETHUSD",1673195879671,2.36542733,1263.7,1263.6,28.57764416]
["bitfinex","ETHUSD",1673195880325,4.14412337,1263.7,1263.6,28.57764416]
["bitfinex","ETHUSD",1673195880952,4.14412337,1263.7,1263.6,28.52764416]
["bitfinex","ETHUSD",1673195881465,1.77869604,1263.7,1263.6,28.52764416]
["bitfinex","ETHUSD",1673195882124,3.5411709,1263.9,1263.7,4.0]
["bitfinex","ETHUSD",1673195882338,4.72516605,1264.1,1263.9,4.0]
["bitfinex","ETHUSD",1673195882339,0.5938,1264.1,1263.9,4.0]
["bitfinex","ETHUSD",1673195882527,4.07e-06,1264.2,1264.0,31.64556]
["bitfinex","ETHUSD",1673195882733,4.13136605,1264.3,1264.0,23.73417]
["bitfinex","ETHUSD",1673195882734,4.72506605,1264.3,1264.0,23.73417]
["bitfinex","ETHUSD",1673195883197,4.72506605,1264.3,1264.0,23.73713375]
["bitfinex","ETHUSD",1673195883416,4.72506605,1264.3,1264.0,26.17515098]
["bitfinex","ETHUSD",1673195884735,4.13136605,1264.2,1264.0,26.17515098]
["bitfinex","ETHUSD",1673195885490,4.13136605,1264.2,1264.0,18.26376098]
["bitfinex","ETHUSD",1673195885694,4.13136605,1264.2,1264.0,26.12515098]
["bitfinex","ETHUSD",1673195888245,3.55397938,1264.1,1264.0,26.12515098]
["bitfinex","ETHUSD",1673195891480,18.13136605,1264.3,1264.0,27.44615098]
["bitfinex","ETHUSD",1673195891481,3.55397938,1264.2,1264.0,27.44615098]
["bitfinex","ETHUSD",1673195891682,3.55397938,1264.2,1264.1,1.333]
["bitfinex","ETHUSD",1673195891897,3.55397938,1264.2,1264.1,28.55395328]
["bitfinex","ETHUSD",1673195893534,2.96001988,1264.2,1264.1,33.85815686]
["bitfinex","ETHUSD",1673195893687,5.32759299,1264.2,1264.1,37.84730637]
["bitfinex","ETHUSD",1673195894053,2.36781782,1264.2,1264.1,40.84730637]
["bitfinex","ETHUSD",1673195894225,5.32759299,1264.2,1264.1,40.84730637]
["bitfinex","ETHUSD",1673195894432,2.36781782,1264.2,1264.1,40.84730637]
["bitfinex","ETHUSD",1673195894839,4.14359521,1264.2,1264.1,40.84730637]
["bitfinex","ETHUSD",1673195895047,2.36781782,1264.2,1264.1,35.54310279]
["bitfinex","ETHUSD",1673195895417,2.36781782,1264.2,1264.1,56.7460449]
["bitfinex","ETHUSD",1673195895418,9.55e-06,1264.2,1264.1,56.7460449]
["bitfinex","ETHUSD",1673195895635,7.82e-06,1264.3,1264.2,36.01042]
["bitfinex","ETHUSD",1673195895781,1.1e-06,1264.4,1264.2,64.96850488]
["bitfinex","ETHUSD",1673195895993,1.1e-06,1264.4,1264.3,32.99894379]
["bitfinex","ETHUSD",1673195896204,1.31731246,1264.5,1264.3,41.27894379]
["bitfinex","ETHUSD",1673195896409,1.31731246,1264.5,1264.4,18.47076]
["bitfinex","ETHUSD",1673195896624,1.31731246,1264.5,1264.4,26.37964]
["bitfinex","ETHUSD",1673195896898,1.31731246,1264.5,1264.4,31.03546995]
["bitfinex","ETHUSD",1673195897676,1.31731246,1264.5,1264.4,40.30588374]
["bitfinex","ETHUSD",1673195897887,1.31731246,1264.5,1264.4,42.93349946]
["bitfinex","ETHUSD",1673195898111,1.31731246,1264.5,1264.4,48.21476374]
["bitfinex","ETHUSD",1673195898327,1.31731246,1264.5,1264.4,42.93349946]
["bitfinex","ETHUSD",1673195898553,1.31731246,1264.5,1264.4,48.21476374]
["bitfinex","ETHUSD",1673195898768,1.31731246,1264.5,1264.4,42.93349946]
["bitfinex","ETHUSD",1673195899374,1.31731246,1264.5,1264.4,42.93646228]
["bitfinex","ETHUSD",1673195899888,1.31731246,1264.5,1264.4,48.21772656]
["bitfinex","ETHUSD",1673195900097,1.31731246,1264.5,1264.4,59.49772656]
["bitfinex","ETHUSD",1673195900628,1.31731246,1264.5,1264.4,65.51272656]
["bitfinex","ETHUSD",1673195901087,2.46e-06,1264.5,1264.4,65.51272656]
["bitfinex","ETHUSD",1673195901278,0.02403539,1264.6,1264.4,65.86432656]
["bitfinex","ETHUSD",1673195901465,0.02403539,1264.6,1264.5,46.91599361]
["bitfinex","ETHUSD",1673195901689,0.02403539,1264.6,1264.5,54.59140825]
["bitfinex","ETHUSD",1673195901917,5.39e-06,1264.6,1264.5,54.59140825]
["bitfinex","ETHUSD",1673195902886,5.39e-06,1264.6,1264.5,61.47664678]
["bitfinex","ETHUSD",1673195903525,2.35755979,1264.9,1264.6,12.28]
["bitfinex","ETHUSD",1673195903668,2.35755979,1264.9,1264.8,2.666]
["bitfinex","ETHUSD",1673195904018,2.35755979,1264.9,1264.8,30.42373833]
["bitfinex","ETHUSD",1673195904235,2.35755979,1264.9,1264.8,36.43043399]
["bitfinex","ETHUSD",1673195904468,2.35755979,1264.9,1264.8,40.4195835]
["bitfinex","ETHUSD",1673195904469,1.76809529,1264.9,1264.8,40.4195835]
["bitfinex","ETHUSD",1673195904631,4.12565508,1265.0,1264.8,40.4195835]
["bitfinex","ETHUSD",1673195904843,1.76809529,1264.9,1264.8,43.33917463]
["bitfinex","ETHUSD",1673195905035,1.76809529,1264.9,1264.8,40.76011053]
["bitfinex","ETHUSD",1673195905244,5.30756175,1265.0,1264.8,40.76011053]
["bitfinex","ETHUSD",1673195905245,4.12565508,1265.0,1264.8,40.76011053]
["bitfinex","ETHUSD",1673195905520,5.30756175,1265.0,1264.9,1.325]
["bitfinex","ETHUSD",1673195905735,5.30756175,1265.0,1264.7,11.31151]
["bitfinex","ETHUSD",1673195905736,0.620844,1264.8,1264.4,25.25703029]
["bitfinex","ETHUSD",1673195905879,1.17825426,1264.6,1264.4,16.00670029]
["bitfinex","ETHUSD",1673195906086,1.17825426,1264.6,1264.4,7.90885]
["bitfinex","ETHUSD",1673195906297,2.94563565,1264.6,1264.4,7.90885]
["bitfinex","ETHUSD",1673195906545,2.94563565,1264.6,1264.4,10.28382546]
["bitfinex","ETHUSD",1673195906754,2.94563565,1264.6,1264.4,18.19270546]
["bitfinex","ETHUSD",1673195906983,1.17825426,1264.6,1264.5,1.322]
["bitfinex","ETHUSD",1673195907293,1.17825426,1264.6,1264.5,9.23026]
["bitfinex","ETHUSD",1673195907656,2.94563565,1264.6,1264.5,9.23026]
["bitfinex","ETHUSD",1673195907872,1.17825426,1264.6,1264.5,9.23026]
["bitfinex","ETHUSD",1673195908122,2.94563565,1264.6,1264.5,17.13852]
["bitfinex","ETHUSD",1673195908964,2.94563565,1264.6,1264.5,25.22378]
["bitfinex","ETHUSD",1673195909150,1.17825426,1264.6,1264.5,25.22378]
["bitfinex","ETHUSD",1673195909379,1.17825426,1264.6,1264.5,28.95895298]
["bitfinex","ETHUSD",1673195914312,1.17825426,1264.6,1264.5,27.45995298]
["bitfinex","ETHUSD",1673195917238,2.94563565,1264.6,1264.5,27.45995298]
["bitfinex","ETHUSD",1673195917867,2.94563565,1264.6,1264.5,23.72478]
["bitfinex","ETHUSD",1673195918118,2.94563565,1264.6,1264.3,17.31041]
["bitfinex","ETHUSD",1673195918119,2.83631513,1264.6,1264.3,17.31041]
["bitfinex","ETHUSD",1673195918287,2.9490801,1264.5,1264.4,7.9085]
["bitfinex","ETHUSD",1673195918499,1.17963156,1264.5,1264.4,7.9085]
["bitfinex","ETHUSD",1673195918719,1.17963156,1264.5,1264.4,23.726]
["bitfinex","ETHUSD",1673195919388,1.76944854,1264.5,1264.4,23.726]
["bitfinex","ETHUSD",1673195920122,4.12595706,1264.5,1264.4,23.726]
["bitfinex","ETHUSD",1673195920277,4.12595706,1264.5,1264.4,19.015809]
["bitfinex","ETHUSD",1673195920498,4.12595706,1264.5,1264.4,26.924689]
["bitfinex","ETHUSD",1673195921338,4.12595706,1264.5,1264.4,19.015809]
["bitfinex","ETHUSD",1673195921544,4.12595706,1264.5,1264.4,26.924689]
["bitfinex","ETHUSD",1673195921805,4.12595706,1264.5,1264.4,19.015809]
["bitfinex","ETHUSD",1673195922013,4.12595706,1264.5,1264.4,26.924689]
["bitfinex","ETHUSD",1673195922651,2.95010495,1264.5,1264.4,26.924689]
["bitfinex","ETHUSD",1673195923393,1.76944854,1264.5,1264.4,26.924689]
["bitfinex","ETHUSD",1673195923800,2.95037756,1264.5,1264.4,26.924689]
["bitfinex","ETHUSD",1673195924425,2.95037756,1264.5,1264.4,30.91383851]
["bitfinex","ETHUSD",1673195925392,1.76944854,1264.5,1264.4,30.91383851]
["bitfinex","ETHUSD",1673195925801,1.18127572,1264.5,1264.4,35.76043851]
["bitfinex","ETHUSD",1673195926787,1.18127572,1264.5,1264.4,41.02714926]
["bitfinex","ETHUSD",1673195926918,1.18127572,1264.5,1264.4,49.30714926]
["bitfinex","ETHUSD",1673195927544,4.17595706,1264.6,1264.4,50.79314926]
["bitfinex","ETHUSD",1673195927545,4.12595706,1264.6,1264.4,50.79314926]
["bitfinex","ETHUSD",1673195927908,4.12595706,1264.6,1264.5,35.18142951]
["bitfinex","ETHUSD",1673195928064,4.12595706,1264.6,1264.5,41.40442444]
["bitfinex","ETHUSD",1673195928277,4.12595706,1264.6,1264.5,39.90542444]
["bitfinex","ETHUSD",1673195928485,4.12911941,1264.6,1264.5,39.90542444]
["bitfinex","ETHUSD",1673195929331,4.12911941,1264.6,1264.5,39.91965086]
["bitfinex","ETHUSD",1673195929855,1.77261089,1264.6,1264.5,46.65837384]
["bitfinex","ETHUSD",1673195930071,4.12911941,1264.6,1264.5,41.40665086]
["bitfinex","ETHUSD",1673195930294,1.77261089,1264.6,1264.5,41.40665086]
["bitfinex","ETHUSD",1673195930505,4.12911941,1264.6,1264.5,41.40665086]
["bitfinex","ETHUSD",1673195930951,4.12911941,1264.6,1264.5,49.68665086]
["bitfinex","ETHUSD",1673195931132,2.35650852,1264.6,1264.5,54.93836768]
["bitfinex","ETHUSD",1673195931342,2.35650852,1264.6,1264.5,49.68665086]
["bitfinex","ETHUSD",1673195931617,2.35650852,1264.6,1264.5,54.93942386]
["bitfinex","ETHUSD",1673195931762,4.13144938,1264.6,1264.5,49.68665086]
["bitfinex","ETHUSD",1673195932246,2.35650852,1264.6,1264.5,49.68665086]
["bitfinex","ETHUSD",1673195933164,5.31407862,1264.6,1264.5,49.68665086]
["bitfinex","ETHUSD",1673195933354,2.94563565,1264.6,1264.5,49.68665086]
["bitfinex","ETHUSD",1673195933984,5.3140585,1264.6,1264.5,54.93995494]
["bitfinex","ETHUSD",1673195934209,5.3140585,1264.6,1264.5,49.68665086]
["bitfinex","ETHUSD",1673195934393,5.3140585,1264.6,1264.5,41.40665086]
["bitfinex","ETHUSD",1673195934394,2.94563565,1264.6,1264.5,41.40665086]
["bitfinex","ETHUSD",1673195935022,5.31406683,1264.6,1264.5,41.40665086]
["bitfinex","ETHUSD",1673195935246,2.94563565,1264.6,1264.5,41.40665086]
["bitfinex","ETHUSD",1673195938203,2.94563565,1264.6,1264.5,46.65941743]
["bitfinex","ETHUSD",1673195938658,5.31534695,1264.6,1264.5,46.65941728]
["bitfinex","ETHUSD",1673195939603,2.3697113,1264.6,1264.5,54.93941728]
["bitfinex","ETHUSD",1673195940505,2.94563565,1264.7,1264.6,4.0]
["bitfinex","ETHUSD",1673195940717,2.94563565,1264.7,1264.6,12.17291724]
["bitfinex","ETHUSD",1673195940948,3.53476278,1264.7,1264.5,11.25976]
["bitfinex","ETHUSD",1673195941159,2.96210762,1264.6,1264.5,10.90788]
["bitfinex","ETHUSD",1673195941324,3.53476278,1264.7,1264.5,26.7244]
["bitfinex","ETHUSD",1673195941704,2.96226928,1264.6,1264.5,26.7244]
["bitfinex","ETHUSD",1673195941935,3.53476278,1264.7,1264.5,30.377541]
["bitfinex","ETHUSD",1673195942273,2.96225893,1264.7,1264.6,0.00439901]
["bitfinex","ETHUSD",1673195942483,2.96225893,1264.7,1264.6,25.34428901]
["bitfinex","ETHUSD",1673195942762,11.77026605,1264.9,1264.6,25.34428901]
["bitfinex","ETHUSD",1673195942907,11.77026605,1264.9,1264.6,40.71578166]
["bitfinex","ETHUSD",1673195942908,4.72486605,1264.9,1264.6,40.71578166]
["bitfinex","ETHUSD",1673195943679,4.13136605,1264.9,1264.8,1.491]
["bitfinex","ETHUSD",1673195943893,4.13136605,1265.0,1264.8,5.50987251]
["bitfinex","ETHUSD",1673195944081,4.13136605,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673195944287,4.13136605,1265.0,1264.9,26.63999525]
["bitfinex","ETHUSD",1673195944539,0.5934,1265.1,1264.9,26.63999525]
["bitfinex","ETHUSD",1673195944540,4.72476605,1265.1,1264.9,26.63999525]
["bitfinex","ETHUSD",1673195945275,4.13136605,1265.0,1264.9,26.63999525]
["bitfinex","ETHUSD",1673195945636,4.72476605,1265.1,1264.9,26.63999525]
["bitfinex","ETHUSD",1673195945847,4.13136605,1265.1,1264.9,26.63999525]
["bitfinex","ETHUSD",1673195948470,3.55180252,1265.0,1264.9,26.63999525]
["bitfinex","ETHUSD",1673195951352,3.55180252,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673195951523,3.55180252,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673195951971,3.55180252,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673195952153,4.13136605,1265.1,1264.9,15.81152]
["bitfinex","ETHUSD",1673195952366,3.54992016,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673195953648,3.54992016,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673195954255,3.54992016,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673195954676,4.13136605,1265.1,1264.9,23.71728]
["bitfinex","ETHUSD",1673195955153,3.54939531,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673195955368,3.54938962,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673195955889,4.13136605,1265.1,1264.9,23.71728]
["bitfinex","ETHUSD",1673195956672,3.54937972,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673195957109,3.54936498,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673195957533,3.54936498,1265.0,1264.9,25.26417952]
["bitfinex","ETHUSD",1673195961528,4.13136605,1265.1,1265.0,0.653]
["bitfinex","ETHUSD",1673195961529,5.32225681,1265.1,1265.0,0.653]
["bitfinex","ETHUSD",1673195961785,2.98553527,1265.2,1265.1,7.90451]
["bitfinex","ETHUSD",1673195961969,2.98553527,1265.2,1265.1,27.37506893]
["bitfinex","ETHUSD",1673195962180,2.98553527,1265.2,1265.1,30.37506893]
["bitfinex","ETHUSD",1673195962965,2.98553527,1265.2,1265.1,31.86306893]
["bitfinex","ETHUSD",1673195963106,2.98553527,1265.2,1265.1,37.06719269]
["bitfinex","ETHUSD",1673195963531,2.98553527,1265.2,1265.1,31.86306893]
["bitfinex","ETHUSD",1673195963973,2.98553527,1265.2,1265.1,35.85221844]
["bitfinex","ETHUSD",1673195964395,2.98553527,1265.2,1265.1,41.0563422]
["bitfinex","ETHUSD",1673195964740,2.98553527,1265.2,1265.1,44.13221844]
["bitfinex","ETHUSD",1673195964911,2.98553527,1265.2,1265.1,35.85221844]
["bitfinex","ETHUSD",1673195965452,2.98553527,1265.2,1265.1,41.0563422]
["bitfinex","ETHUSD",1673195965623,2.98553527,1265.2,1265.1,35.85221844]
["bitfinex","ETHUSD",1673195966289,2.98553527,1265.2,1265.1,41.0563422]
["bitfinex","ETHUSD",1673195966731,0.02872593,1265.2,1265.1,35.85221844]
["bitfinex","ETHUSD",1673195966899,2.98553527,1265.2,1265.1,35.85221844]
["bitfinex","ETHUSD",1673195967576,0.02872593,1265.2,1265.1,35.85221844]
["bitfinex","ETHUSD",1673195967884,2.98553527,1265.2,1265.1,35.85221844]
["bitfinex","ETHUSD",1673195968250,2.98553527,1265.2,1265.1,34.36421844]
["bitfinex","ETHUSD",1673195968475,2.98553527,1265.2,1265.1,3.3498]
["bitfinex","ETHUSD",1673195968750,0.02872593,1265.2,1265.0,15.80957]
["bitfinex","ETHUSD",1673195968935,2.95416499,1265.1,1265.0,11.89387951]
["bitfinex","ETHUSD",1673195969274,2.95416499,1265.1,1265.0,26.71462]
["bitfinex","ETHUSD",1673195969735,5.3176046,1265.1,1265.0,26.71462]
["bitfinex","ETHUSD",1673195970197,2.95416499,1265.1,1265.0,26.89890764]
["bitfinex","ETHUSD",1673195970599,3.00416499,1265.1,1265.0,26.89890764]
["bitfinex","ETHUSD",1673195970824,2.95416499,1265.1,1265.0,26.89890764]
["bitfinex","ETHUSD",1673195974295,5.31817827,1265.1,1265.0,26.89890764]
["bitfinex","ETHUSD",1673195974504,5.31818616,1265.1,1265.0,26.89890764]
["bitfinex","ETHUSD",1673195974674,2.95416499,1265.1,1265.0,26.89890764]
["bitfinex","ETHUSD",1673195976175,5.31862405,1265.1,1265.0,26.89890764]
["bitfinex","ETHUSD",1673195976598,5.94037155,1265.1,1265.0,30.88805715]
["bitfinex","ETHUSD",1673195976821,5.94037155,1265.1,1265.0,31.24645715]
["bitfinex","ETHUSD",1673195977150,3.57591249,1265.1,1265.0,31.24645715]
["bitfinex","ETHUSD",1673195977299,5.94088721,1265.1,1265.0,32.74545715]
["bitfinex","ETHUSD",1673195977998,4.76035206,1265.1,1265.0,47.71558091]
["bitfinex","ETHUSD",1673195978161,4.76035206,1265.1,1265.0,50.71558091]
["bitfinex","ETHUSD",1673195979053,3.60790298,1265.2,1265.0,50.71558091]
["bitfinex","ETHUSD",1673195979218,0.65373799,1265.2,1265.1,11.03049589]
["bitfinex","ETHUSD",1673195979422,11.4409712,1265.4,1265.2,4.0]
["bitfinex","ETHUSD",1673195979635,11.4409712,1265.4,1265.3,31.61304]
["bitfinex","ETHUSD",1673195979636,3.5457712,1265.4,1265.3,31.61304]
["bitfinex","ETHUSD",1673195979849,3.5457712,1265.4,1265.3,35.60218951]
["bitfinex","ETHUSD",1673195980983,3.5457712,1265.4,1265.3,37.09318951]
["bitfinex","ETHUSD",1673195981622,3.5457712,1265.5,1265.3,37.09318951]
["bitfinex","ETHUSD",1673195981833,4.8687013,1265.6,1265.4,21.28140951]
["bitfinex","ETHUSD",1673195982047,3.5457712,1265.5,1265.4,29.18403951]
["bitfinex","ETHUSD",1673195982359,4.2756013,1265.6,1265.4,29.18403951]
["bitfinex","ETHUSD",1673195983241,4.2756013,1265.6,1265.5,1.499]
["bitfinex","ETHUSD",1673195983495,4.2756013,1265.6,1265.5,25.20503]
["bitfinex","ETHUSD",1673195983725,4.27538008,1265.6,1265.5,29.06341095]
["bitfinex","ETHUSD",1673195985404,4.86119615,1265.6,1265.5,7.90201]
["bitfinex","ETHUSD",1673195985864,4.86119615,1265.6,1265.4,15.80468]
["bitfinex","ETHUSD",1673195986035,3.54506356,1265.5,1265.4,23.70708]
["bitfinex","ETHUSD",1673195986816,4.13631103,1265.5,1265.2,8.27687]
["bitfinex","ETHUSD",1673195987058,2.95444286,1265.3,1265.2,7.90357]
["bitfinex","ETHUSD",1673195987348,2.95444126,1265.3,1265.2,7.90357]
["bitfinex","ETHUSD",1673195987563,11.44806143,1265.4,1265.1,28.12864035]
["bitfinex","ETHUSD",1673195987730,2.9547991,1265.2,1265.1,17.31128986]
["bitfinex","ETHUSD",1673195987945,5.318618,1265.2,1265.1,25.21579986]
["bitfinex","ETHUSD",1673195988175,2.9547991,1265.2,1265.1,25.21579986]
["bitfinex","ETHUSD",1673195988365,2.95492319,1265.2,1265.1,21.22686035]
["bitfinex","ETHUSD",1673195988571,5.31873347,1265.2,1265.1,29.13137035]
["bitfinex","ETHUSD",1673195988785,2.95492319,1265.2,1265.1,29.13137035]
["bitfinex","ETHUSD",1673195990342,5.3189492,1265.2,1265.1,29.13137035]
["bitfinex","ETHUSD",1673195993328,2.95492319,1265.2,1265.1,29.13137035]
["bitfinex","ETHUSD",1673195993876,2.95492319,1265.2,1265.1,48.0630274]
["bitfinex","ETHUSD",1673195994030,4.13858768,1265.2,1265.1,51.0630274]
["bitfinex","ETHUSD",1673195996285,4.13858768,1265.2,1265.1,51.1410274]
["bitfinex","ETHUSD",1673195996667,4.13858768,1265.2,1265.1,51.3710274]
["bitfinex","ETHUSD",1673195997958,1.77364548,1265.2,1265.1,51.3710274]
["bitfinex","ETHUSD",1673195998143,4.13858768,1265.2,1265.1,51.3710274]
["bitfinex","ETHUSD",1673195998370,2.95675923,1265.2,1265.1,51.3710274]
["bitfinex","ETHUSD",1673195998549,1.18311375,1265.2,1265.1,51.3710274]
["bitfinex","ETHUSD",1673195999003,1.18311375,1265.2,1265.1,52.8580274]
["bitfinex","ETHUSD",1673195999610,2.95675923,1265.2,1265.1,52.8580274]
["bitfinex","ETHUSD",1673196000231,1.65975923,1265.2,1265.1,52.8580274]
["bitfinex","ETHUSD",1673196000439,2.3649422,1265.3,1265.2,12.28]
["bitfinex","ETHUSD",1673196000685,2.3649422,1265.3,1265.2,57.03096939]
["bitfinex","ETHUSD",1673196001918,5.31986539,1265.4,1265.2,57.03096939]
["bitfinex","ETHUSD",1673196002281,5.31986539,1265.4,1265.3,45.62430665]
["bitfinex","ETHUSD",1673196002494,5.31986539,1265.4,1265.3,46.31330665]
["bitfinex","ETHUSD",1673196003312,5.31986539,1265.4,1265.3,46.34231119]
["bitfinex","ETHUSD",1673196003530,5.31986539,1265.4,1265.3,53.30479503]
["bitfinex","ETHUSD",1673196004261,2.3649422,1265.4,1265.3,53.30479503]
["bitfinex","ETHUSD",1673196004446,5.31986539,1265.4,1265.3,53.30479503]
["bitfinex","ETHUSD",1673196005335,2.3649422,1265.4,1265.3,53.38279503]
["bitfinex","ETHUSD",1673196005802,5.31986539,1265.4,1265.3,52.92379503]
["bitfinex","ETHUSD",1673196007112,2.3649422,1265.4,1265.3,52.92379503]
["bitfinex","ETHUSD",1673196009306,4.13846487,1265.4,1265.3,52.92379503]
["bitfinex","ETHUSD",1673196009780,4.18846487,1265.4,1265.3,52.92379503]
["bitfinex","ETHUSD",1673196009995,4.13846487,1265.4,1265.3,52.92379503]
["bitfinex","ETHUSD",1673196010587,1.18234301,1265.4,1265.3,61.11701948]
["bitfinex","ETHUSD",1673196010942,3.01e-06,1265.4,1265.3,61.11701948]
["bitfinex","ETHUSD",1673196011176,6.04969549,1265.6,1265.5,8.28]
["bitfinex","ETHUSD",1673196011349,6.04969549,1265.6,1265.5,45.33518951]
["bitfinex","ETHUSD",1673196011525,3.68475329,1265.6,1265.5,45.33518951]
["bitfinex","ETHUSD",1673196012374,6.04898879,1265.6,1265.5,46.83418951]
["bitfinex","ETHUSD",1673196012629,3.68475329,1265.6,1265.5,46.83418951]
["bitfinex","ETHUSD",1673196013097,6.04854094,1265.6,1265.5,46.83418951]
["bitfinex","ETHUSD",1673196013626,3.68475329,1265.6,1265.5,46.83418951]
["bitfinex","ETHUSD",1673196015251,3.68475329,1265.6,1265.5,51.95878537]
["bitfinex","ETHUSD",1673196016786,3.68475329,1265.6,1265.5,46.83418951]
["bitfinex","ETHUSD",1673196017629,3.68475329,1265.6,1265.5,54.95878537]
["bitfinex","ETHUSD",1673196018097,3.68475329,1265.6,1265.5,49.83418951]
["bitfinex","ETHUSD",1673196018825,3.68475329,1265.6,1265.5,54.95878537]
["bitfinex","ETHUSD",1673196019647,6.04932294,1265.6,1265.5,54.95878537]
["bitfinex","ETHUSD",1673196021401,3.09439975,1265.6,1265.5,54.95878537]
["bitfinex","ETHUSD",1673196021568,4.86753553,1265.6,1265.5,54.95878537]
["bitfinex","ETHUSD",1673196022492,0.03747479,1265.8,1265.6,6.71933538]
["bitfinex","ETHUSD",1673196022708,12.34743322,1265.9,1265.7,3.98914951]
["bitfinex","ETHUSD",1673196022709,4.18893322,1265.9,1265.7,3.98914951]
["bitfinex","ETHUSD",1673196022966,3.59593322,1265.9,1265.8,35.58970951]
["bitfinex","ETHUSD",1673196023121,3.59593322,1265.9,1265.8,40.08870951]
["bitfinex","ETHUSD",1673196023122,0.05060179,1265.9,1265.8,40.08870951]
["bitfinex","ETHUSD",1673196025334,0.05060179,1265.9,1265.8,40.31870951]
["bitfinex","ETHUSD",1673196025544,0.05060179,1265.9,1265.8,45.17858046]
["bitfinex","ETHUSD",1673196026842,3.49593322,1266.0,1265.8,45.17858046]
["bitfinex","ETHUSD",1673196027054,3.49593322,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673196027227,3.49593322,1266.0,1265.9,27.68767951]
["bitfinex","ETHUSD",1673196027601,3.49593322,1266.0,1265.9,32.77292783]
["bitfinex","ETHUSD",1673196027817,0.64350179,1266.1,1265.9,35.03687339]
["bitfinex","ETHUSD",1673196027962,0.64350179,1266.1,1266.0,27.68581951]
["bitfinex","ETHUSD",1673196028173,0.05060179,1266.1,1266.0,24.91723756]
["bitfinex","ETHUSD",1673196029773,0.05060179,1266.1,1266.0,30.00473982]
["bitfinex","ETHUSD",1673196029989,0.05060179,1266.1,1266.0,33.50058193]
["bitfinex","ETHUSD",1673196030502,0.05060179,1266.1,1266.0,34.98858193]
["bitfinex","ETHUSD",1673196031069,3.00156473,1266.1,1266.0,34.98858193]
["bitfinex","ETHUSD",1673196031309,2.95156473,1266.1,1266.0,34.98858193]
["bitfinex","ETHUSD",1673196033379,5.31107741,1266.1,1266.0,40.07608419]
["bitfinex","ETHUSD",1673196033694,5.31107741,1266.1,1266.0,40.39244451]
["bitfinex","ETHUSD",1673196033903,2.36011447,1266.1,1266.0,40.39244451]
["bitfinex","ETHUSD",1673196034428,2.36011447,1266.1,1266.0,35.30494225]
["bitfinex","ETHUSD",1673196034620,5.31107741,1266.1,1266.0,40.39244451]
["bitfinex","ETHUSD",1673196035038,2.36011447,1266.1,1266.0,35.30494225]
["bitfinex","ETHUSD",1673196035216,5.31107741,1266.1,1266.0,43.26858193]
["bitfinex","ETHUSD",1673196035629,2.95156473,1266.1,1266.0,0.23]
["bitfinex","ETHUSD",1673196035843,3.54126219,1266.1,1265.9,15.79861]
["bitfinex","ETHUSD",1673196036055,5.31089231,1266.0,1265.9,19.78775951]
["bitfinex","ETHUSD",1673196036262,5.31089231,1266.0,1265.9,27.68726951]
["bitfinex","ETHUSD",1673196036743,5.3114941,1266.1,1265.9,42.54677177]
["bitfinex","ETHUSD",1673196036929,4.13115952,1266.1,1266.0,22.85459334]
["bitfinex","ETHUSD",1673196037102,1.77076294,1266.1,1266.0,45.55126334]
["bitfinex","ETHUSD",1673196037307,1.77076294,1266.1,1266.0,40.46481951]
["bitfinex","ETHUSD",1673196037585,1.77076294,1266.1,1266.0,40.54281951]
["bitfinex","ETHUSD",1673196037748,1.77076294,1266.1,1266.0,46.16796371]
["bitfinex","ETHUSD",1673196038208,4.13115952,1266.1,1266.0,46.16796371]
["bitfinex","ETHUSD",1673196038418,1.77076294,1266.1,1266.0,46.16796371]
["bitfinex","ETHUSD",1673196039258,1.77076294,1266.1,1266.0,45.96796371]
["bitfinex","ETHUSD",1673196041574,1.77076294,1266.1,1266.0,51.05546597]
["bitfinex","ETHUSD",1673196041735,1.77076294,1266.1,1266.0,45.96796371]
["bitfinex","ETHUSD",1673196042520,1.77076294,1266.1,1266.0,51.05546597]
["bitfinex","ETHUSD",1673196042726,0.00060179,1266.1,1266.0,52.86982629]
["bitfinex","ETHUSD",1673196047778,0.78934683,1266.3,1266.1,0.00139821]
["bitfinex","ETHUSD",1673196047993,0.78934683,1266.3,1266.2,45.35870951]
["bitfinex","ETHUSD",1673196048306,0.78934683,1266.3,1266.2,51.12647051]
["bitfinex","ETHUSD",1673196048558,0.78934683,1266.3,1266.2,54.35647051]
["bitfinex","ETHUSD",1673196049894,0.78934683,1266.3,1266.2,55.84347051]
["bitfinex","ETHUSD",1673196050146,0.78934683,1266.3,1266.2,61.24733309]
["bitfinex","ETHUSD",1673196054120,0.78934683,1266.3,1266.2,61.27894835]
["bitfinex","ETHUSD",1673196054977,5.94452984,1266.6,1266.2,61.27894835]
["bitfinex","ETHUSD",1673196055237,2.11534861,1266.8,1266.4,12.26914951]
["bitfinex","ETHUSD",1673196055413,0.7298301,1266.9,1266.6,8.28]
["bitfinex","ETHUSD",1673196055631,0.7298301,1266.9,1266.7,35.56722951]
["bitfinex","ETHUSD",1673196055632,1.3223301,1266.9,1266.7,35.56722951]
["bitfinex","ETHUSD",1673196055932,0.7298301,1266.9,1266.7,38.56722951]
["bitfinex","ETHUSD",1673196056146,0.7298301,1266.9,1266.7,44.04141246]
["bitfinex","ETHUSD",1673196056298,0.7298301,1266.9,1266.8,27.67084951]
["bitfinex","ETHUSD",1673196056510,0.7298301,1266.9,1266.6,7.89507]
["bitfinex","ETHUSD",1673196056718,0.7298301,1266.9,1266.6,7.89474]
["bitfinex","ETHUSD",1673196056719,4.0,1266.8,1266.6,7.89474]
["bitfinex","ETHUSD",1673196057096,2.2096,1266.7,1266.6,7.89474]
["bitfinex","ETHUSD",1673196057768,2.2096,1266.7,1266.5,7.89536]
["bitfinex","ETHUSD",1673196058011,0.00494498,1266.6,1266.3,24.86283683]
["bitfinex","ETHUSD",1673196058223,0.00494498,1266.6,1266.4,3.98914951]
["bitfinex","ETHUSD",1673196058456,2.2097,1266.5,1266.3,0.78934683]
["bitfinex","ETHUSD",1673196058773,2.68456163,1266.5,1266.3,0.78934683]
["bitfinex","ETHUSD",1673196059195,2.49248539,1266.5,1266.3,0.78934683]
["bitfinex","ETHUSD",1673196059533,2.09680661,1266.4,1266.3,0.78934683]
["bitfinex","ETHUSD",1673196059828,1.62194498,1266.4,1266.3,0.78934683]
["bitfinex","ETHUSD",1673196060398,21.00552498,1266.4,1266.3,0.78934683]
["bitfinex","ETHUSD",1673196060658,29.37677661,1266.4,1266.1,0.00139821]
["bitfinex","ETHUSD",1673196060878,1.499,1266.2,1266.1,0.00139821]
["bitfinex","ETHUSD",1673196061093,0.5928,1266.3,1266.1,15.79793821]
["bitfinex","ETHUSD",1673196061449,0.5928,1266.3,1266.1,23.69620821]
["bitfinex","ETHUSD",1673196063414,0.00494498,1266.4,1266.1,23.69620821]
["bitfinex","ETHUSD",1673196063415,0.5928,1266.4,1266.1,23.69620821]
["bitfinex","ETHUSD",1673196063620,0.5428,1266.4,1266.1,27.68535772]
["bitfinex","ETHUSD",1673196063818,0.5428,1266.4,1266.1,31.25156249]
["bitfinex","ETHUSD",1673196065441,0.05,1266.3,1266.1,31.28411881]
["bitfinex","ETHUSD",1673196065755,0.5428,1266.4,1266.1,31.28411881]
["bitfinex","ETHUSD",1673196067413,0.5428,1266.4,1266.3,0.078]
["bitfinex","ETHUSD",1673196067647,0.5428,1266.4,1266.3,15.87204]
["bitfinex","ETHUSD",1673196068009,1.76773746,1266.5,1266.3,35.15447599]
["bitfinex","ETHUSD",1673196068220,5.7694905,1266.9,1266.4,7.98914951]
["bitfinex","ETHUSD",1673196068488,5.7694905,1266.9,1266.5,31.5826]
["bitfinex","ETHUSD",1673196068646,0.5926,1266.8,1266.5,36.04125181]
["bitfinex","ETHUSD",1673196069538,0.5926,1266.8,1266.5,36.04575566]
["bitfinex","ETHUSD",1673196069972,0.5926,1266.8,1266.5,45.04967377]
["bitfinex","ETHUSD",1673196070112,0.5926,1266.8,1266.5,40.03490517]
["bitfinex","ETHUSD",1673196070325,0.7298301,1266.9,1266.6,3.98914951]
["bitfinex","ETHUSD",1673196070533,0.7298301,1266.9,1266.6,8.82064003]
["bitfinex","ETHUSD",1673196070797,0.7298301,1266.9,1266.7,23.68356]
["bitfinex","ETHUSD",1673196072634,0.7298301,1266.9,1266.7,23.68806314]
["bitfinex","ETHUSD",1673196073488,0.7298301,1266.9,1266.7,27.67721265]
["bitfinex","ETHUSD",1673196074375,0.7298301,1266.9,1266.7,27.75521265]
["bitfinex","ETHUSD",1673196075550,3.67858279,1266.9,1266.7,27.75521265]
["bitfinex","ETHUSD",1673196075842,0.7298301,1266.9,1266.7,32.14823192]
["bitfinex","ETHUSD",1673196076000,3.67858279,1266.9,1266.7,12.37004241]
["bitfinex","ETHUSD",1673196076202,6.03700243,1266.9,1266.7,20.26456241]
["bitfinex","ETHUSD",1673196076653,6.03700243,1266.9,1266.7,12.37004241]
["bitfinex","ETHUSD",1673196077204,4.12756626,1266.8,1266.7,12.37004241]
["bitfinex","ETHUSD",1673196077419,4.12756626,1266.8,1266.7,4.47101927]
["bitfinex","ETHUSD",1673196077584,4.12756626,1266.8,1266.7,0.078]
["bitfinex","ETHUSD",1673196077799,4.17756626,1266.8,1266.7,0.078]
["bitfinex","ETHUSD",1673196078132,4.12756626,1266.8,1266.7,0.078]
["bitfinex","ETHUSD",1673196078464,4.12756626,1266.8,1266.7,7.97252]
["bitfinex","ETHUSD",1673196079092,2.35841964,1266.8,1266.7,0.078]
["bitfinex","ETHUSD",1673196080245,4.12789579,1266.8,1266.7,7.97252]
["bitfinex","ETHUSD",1673196080581,4.12789331,1266.8,1266.7,7.97252]
["bitfinex","ETHUSD",1673196081048,5.30717233,1266.8,1266.7,7.97252]
["bitfinex","ETHUSD",1673196082109,2.35841964,1266.8,1266.7,23.76156]
["bitfinex","ETHUSD",1673196082368,4.12858074,1266.8,1266.7,26.927179]
["bitfinex","ETHUSD",1673196083114,2.35841964,1266.8,1266.7,26.927179]
["bitfinex","ETHUSD",1673196085100,5.30717233,1266.8,1266.7,30.91632851]
["bitfinex","ETHUSD",1673196085310,2.35841964,1266.8,1266.7,30.91632851]
["bitfinex","ETHUSD",1673196085531,4.12897824,1266.8,1266.7,30.91632851]
["bitfinex","ETHUSD",1673196085746,4.12897504,1266.8,1266.7,30.91632851]
["bitfinex","ETHUSD",1673196087110,2.35841964,1266.8,1266.7,30.91632851]
["bitfinex","ETHUSD",1673196088703,2.35841964,1266.8,1266.7,23.02180851]
["bitfinex","ETHUSD",1673196088952,2.35841964,1266.8,1266.7,30.91632851]
["bitfinex","ETHUSD",1673196089204,2.35841964,1266.8,1266.7,23.02180851]
["bitfinex","ETHUSD",1673196089371,2.35841964,1266.8,1266.7,30.91632851]
["bitfinex","ETHUSD",1673196090480,2.35841964,1266.8,1266.7,23.02180851]
["bitfinex","ETHUSD",1673196090717,2.35841964,1266.8,1266.7,7.23276851]
["bitfinex","ETHUSD",1673196090897,5.30717233,1266.8,1266.7,4.06714951]
["bitfinex","ETHUSD",1673196091108,5.30717233,1266.8,1266.7,11.96166951]
["bitfinex","ETHUSD",1673196091369,5.30717233,1266.8,1266.7,7.97252]
["bitfinex","ETHUSD",1673196091526,2.94875269,1266.8,1266.7,7.97252]
["bitfinex","ETHUSD",1673196091952,2.94875269,1266.8,1266.7,7.9693484]
["bitfinex","ETHUSD",1673196092515,2.94875269,1266.8,1266.7,0.0748284]
["bitfinex","ETHUSD",1673196095846,2.94875269,1266.8,1266.7,7.9693484]
["bitfinex","ETHUSD",1673196097528,2.94875269,1266.8,1266.7,15.8638684]
["bitfinex","ETHUSD",1673196098677,6.36693548,1266.9,1266.7,15.8638684]
["bitfinex","ETHUSD",1673196098926,6.36693548,1266.9,1266.7,7.9693484]
["bitfinex","ETHUSD",1673196099670,1.38095095,1266.8,1266.7,0.0748284]
["bitfinex","ETHUSD",1673196100198,4.92161135,1266.8,1266.7,0.0748284]
["bitfinex","ETHUSD",1673196100562,4.92161135,1266.8,1266.7,7.9693484]
["bitfinex","ETHUSD",1673196100769,1.38095095,1266.8,1266.7,23.7583884]
["bitfinex","ETHUSD",1673196101034,6.69691362,1266.8,1266.7,23.7583884]
["bitfinex","ETHUSD",1673196101192,4.33563494,1266.8,1266.7,23.7583884]
["bitfinex","ETHUSD",1673196102156,4.33563755,1266.8,1266.7,23.7583884]
["bitfinex","ETHUSD",1673196103186,4.92161135,1266.8,1266.7,23.7583884]
["bitfinex","ETHUSD",1673196106162,4.92161135,1266.8,1266.7,30.91283375]
["bitfinex","ETHUSD",1673196106383,3.15568325,1266.8,1266.7,48.69960235]
["bitfinex","ETHUSD",1673196106566,3.15568325,1266.8,1266.7,48.98930801]
["bitfinex","ETHUSD",1673196106567,1.38095095,1266.8,1266.7,48.98930801]
["bitfinex","ETHUSD",1673196106776,3.15568325,1266.8,1266.7,48.98930801]
["bitfinex","ETHUSD",1673196107223,5.52272202,1266.8,1266.7,48.98930801]
["bitfinex","ETHUSD",1673196108445,3.15641229,1266.8,1266.7,49.21930801]
["bitfinex","ETHUSD",1673196110768,3.20641229,1266.8,1266.7,49.21930801]
["bitfinex","ETHUSD",1673196110978,3.15641229,1266.8,1266.7,49.21930801]
["bitfinex","ETHUSD",1673196113218,1.38095095,1266.8,1266.7,49.21930801]
["bitfinex","ETHUSD",1673196114381,3.15641229,1266.8,1266.7,27.51031375]
["bitfinex","ETHUSD",1673196114539,5.52272202,1266.8,1266.7,26.01831375]
["bitfinex","ETHUSD",1673196114753,3.15641229,1266.8,1266.7,26.01831375]
["bitfinex","ETHUSD",1673196114964,3.15641229,1266.8,1266.7,33.91283375]
["bitfinex","ETHUSD",1673196115168,5.52272202,1266.8,1266.7,33.91283375]
["bitfinex","ETHUSD",1673196115800,5.52272202,1266.8,1266.7,26.01831375]
["bitfinex","ETHUSD",1673196116218,5.52272202,1266.8,1266.7,33.91283375]
["bitfinex","ETHUSD",1673196116424,3.15641229,1266.8,1266.7,33.91283375]
["bitfinex","ETHUSD",1673196116689,5.52272202,1266.8,1266.7,33.91014202]
["bitfinex","ETHUSD",1673196116848,5.52272202,1266.8,1266.7,30.74484618]
["bitfinex","ETHUSD",1673196117952,3.74726068,1266.8,1266.7,30.74484618]
["bitfinex","ETHUSD",1673196118280,14.59904785,1266.8,1266.7,7.06128618]
["bitfinex","ETHUSD",1673196118434,6.70344649,1266.8,1266.7,0.07213667]
["bitfinex","ETHUSD",1673196118812,4.33883812,1266.8,1266.7,0.07213667]
["bitfinex","ETHUSD",1673196119373,4.33883812,1266.8,1266.7,23.75569667]
["bitfinex","ETHUSD",1673196119808,6.70359556,1266.8,1266.7,23.75569667]
["bitfinex","ETHUSD",1673196120026,4.33883812,1266.8,1266.7,23.75569667]
["bitfinex","ETHUSD",1673196120384,6.70359255,1266.8,1266.7,23.75569667]
["bitfinex","ETHUSD",1673196120537,6.70359463,1266.8,1266.7,23.75569667]
["bitfinex","ETHUSD",1673196121073,4.33883812,1266.8,1266.7,7.96665667]
["bitfinex","ETHUSD",1673196122232,4.33883812,1266.8,1266.7,15.86117667]
["bitfinex","ETHUSD",1673196122423,6.70356078,1266.8,1266.7,7.96665667]
["bitfinex","ETHUSD",1673196122639,4.33883812,1266.8,1266.7,7.96665667]
["bitfinex","ETHUSD",1673196123310,4.33883812,1266.8,1266.7,15.86117667]
["bitfinex","ETHUSD",1673196124138,6.70359901,1266.8,1266.7,15.86117667]
["bitfinex","ETHUSD",1673196124540,6.70359901,1266.8,1266.7,23.75569667]
["bitfinex","ETHUSD",1673196124760,4.33883812,1266.8,1266.7,23.75569667]
["bitfinex","ETHUSD",1673196125111,4.33883812,1266.8,1266.7,7.96665667]
["bitfinex","ETHUSD",1673196125317,4.33883812,1266.8,1266.7,15.86117667]
["bitfinex","ETHUSD",1673196125478,4.33883812,1266.8,1266.7,7.96665667]
["bitfinex","ETHUSD",1673196126008,4.33883812,1266.8,1266.7,15.86117667]
["bitfinex","ETHUSD",1673196126227,4.33883812,1266.8,1266.7,7.96665667]
["bitfinex","ETHUSD",1673196127419,5.82383812,1266.8,1266.7,0.07213667]
["bitfinex","ETHUSD",1673196127575,32.16491135,1266.8,1266.7,0.07213667]
["bitfinex","ETHUSD",1673196127948,29.09911258,1266.8,1266.7,0.07213667]
["bitfinex","ETHUSD",1673196128165,33.23047863,1266.8,1266.7,0.07213667]
["bitfinex","ETHUSD",1673196128730,4.0,1266.7,1266.1,38.45292]
["bitfinex","ETHUSD",1673196129048,1.77363488,1266.4,1266.2,15.79521]
["bitfinex","ETHUSD",1673196129297,2.36643488,1266.4,1266.2,23.69285]
["bitfinex","ETHUSD",1673196129483,1.77363488,1266.4,1266.2,23.69285]
["bitfinex","ETHUSD",1673196130090,1.77363488,1266.4,1266.1,48.23268951]
["bitfinex","ETHUSD",1673196130303,1.77363488,1266.3,1266.1,7.908]
["bitfinex","ETHUSD",1673196130569,7.89764,1266.2,1266.1,7.908]
["bitfinex","ETHUSD",1673196130784,1.77363488,1266.2,1266.1,7.908]
["bitfinex","ETHUSD",1673196131005,9.51958498,1266.2,1266.1,7.908]
["bitfinex","ETHUSD",1673196131323,1.62194498,1266.2,1266.1,7.908]
["bitfinex","ETHUSD",1673196131847,3.11194498,1266.2,1266.1,7.908]
["bitfinex","ETHUSD",1673196132073,4.88557986,1266.2,1266.1,7.908]
["bitfinex","ETHUSD",1673196132890,3.11194498,1266.2,1266.1,7.908]
["bitfinex","ETHUSD",1673196133100,20.68085986,1266.2,1266.1,7.908]
["bitfinex","ETHUSD",1673196133316,11.00958498,1266.2,1266.1,7.908]
["bitfinex","ETHUSD",1673196133947,3.11194498,1266.2,1266.1,7.908]
["bitfinex","ETHUSD",1673196134156,5.20614302,1266.3,1266.1,31.60281]
["bitfinex","ETHUSD",1673196134157,3.86543488,1266.3,1266.1,31.60281]
["bitfinex","ETHUSD",1673196134751,3.86543488,1266.3,1266.1,23.70454]
["bitfinex","ETHUSD",1673196134977,3.86543488,1266.3,1266.1,7.908]
["bitfinex","ETHUSD",1673196135194,9.98889,1266.3,1266.1,7.908]
["bitfinex","ETHUSD",1673196135381,11.76252488,1266.3,1266.1,7.908]
["bitfinex","ETHUSD",1673196135803,3.86543488,1266.3,1266.1,7.908]
["bitfinex","ETHUSD",1673196136019,3.86543488,1266.3,1266.1,23.70436]
["bitfinex","ETHUSD",1673196136783,2.0918,1266.3,1266.1,23.70436]
["bitfinex","ETHUSD",1673196137412,2.0918,1266.3,1266.1,15.80609]
["bitfinex","ETHUSD",1673196137936,2.0918,1266.3,1266.1,31.60263]
["bitfinex","ETHUSD",1673196139594,0.00494498,1266.4,1266.1,36.6173986]
["bitfinex","ETHUSD",1673196139947,0.00494498,1266.4,1266.1,24.57832768]
["bitfinex","ETHUSD",1673196140130,10.57303488,1266.5,1266.1,37.49136628]
["bitfinex","ETHUSD",1673196140673,8.2067,1266.5,1266.2,9.00391811]
["bitfinex","ETHUSD",1673196140884,8.2067,1266.5,1266.3,27.69106]
["bitfinex","ETHUSD",1673196141106,23.12048139,1266.6,1266.3,27.69106]
["bitfinex","ETHUSD",1673196141335,20.75563488,1266.6,1266.3,26.85908095]
["bitfinex","ETHUSD",1673196141682,1.77363488,1266.6,1266.3,26.85908095]
["bitfinex","ETHUSD",1673196143032,1.77363488,1266.6,1266.3,43.76001906]
["bitfinex","ETHUSD",1673196143248,4.13848139,1266.7,1266.5,7.89577]
["bitfinex","ETHUSD",1673196143456,1.77363488,1266.7,1266.5,32.69122811]
["bitfinex","ETHUSD",1673196143724,7.29445559,1266.8,1266.5,36.75311199]
["bitfinex","ETHUSD",1673196143725,6.11203234,1266.8,1266.5,36.75311199]
["bitfinex","ETHUSD",1673196144338,6.11203234,1266.8,1266.5,31.73834339]
["bitfinex","ETHUSD",1673196145440,6.11203234,1266.8,1266.5,31.74342595]
["bitfinex","ETHUSD",1673196145949,6.11203234,1266.8,1266.4,21.368]
["bitfinex","ETHUSD",1673196145950,4.13848139,1266.7,1266.4,21.368]
["bitfinex","ETHUSD",1673196146162,21.42546637,1266.7,1266.4,29.26431]
["bitfinex","ETHUSD",1673196146381,1.77363488,1266.6,1266.4,21.5417]
["bitfinex","ETHUSD",1673196146526,1.77363488,1266.6,1266.4,15.7927]
["bitfinex","ETHUSD",1673196146736,1.77363488,1266.6,1266.4,23.68909]
["bitfinex","ETHUSD",1673196148239,1.77363488,1266.6,1266.4,7.89631]
["bitfinex","ETHUSD",1673196148686,1.77363488,1266.6,1266.4,15.7927]
["bitfinex","ETHUSD",1673196149050,1.77363488,1266.6,1266.4,7.89631]
["bitfinex","ETHUSD",1673196149315,4.13848139,1266.6,1266.4,7.89631]
["bitfinex","ETHUSD",1673196149776,0.00250466,1266.4,1266.3,7.90172337]
["bitfinex","ETHUSD",1673196149989,0.00250466,1266.4,1266.3,15.79846337]
["bitfinex","ETHUSD",1673196150911,0.00250466,1266.4,1266.3,0.00508337]
["bitfinex","ETHUSD",1673196151523,1.61950466,1266.4,1266.3,0.00508337]
["bitfinex","ETHUSD",1673196151736,9.51589466,1266.4,1266.3,0.00508337]
["bitfinex","ETHUSD",1673196151966,1.61950466,1266.4,1266.3,0.00508337]
["bitfinex","ETHUSD",1673196152195,1.61950466,1266.4,1266.2,26.69259]
["bitfinex","ETHUSD",1673196152405,1.61950466,1266.4,1266.2,10.89731]
["bitfinex","ETHUSD",1673196152620,1.61950466,1266.4,1266.2,26.69259]
["bitfinex","ETHUSD",1673196152773,0.00250466,1266.4,1266.2,26.69259]
["bitfinex","ETHUSD",1673196152980,0.00250466,1266.4,1266.2,32.75412777]
["bitfinex","ETHUSD",1673196153463,0.00250466,1266.4,1266.2,37.76889637]
["bitfinex","ETHUSD",1673196153613,1.28250982,1266.3,1266.2,37.77982849]
["bitfinex","ETHUSD",1673196154143,1.28250982,1266.3,1266.2,32.76505989]
["bitfinex","ETHUSD",1673196154767,0.00250466,1266.4,1266.2,32.76299738]
["bitfinex","ETHUSD",1673196159692,0.00250466,1266.4,1266.2,36.75214689]
["bitfinex","ETHUSD",1673196161542,0.00250466,1266.4,1266.2,41.76691549]
["bitfinex","ETHUSD",1673196161800,0.00250466,1266.4,1266.2,36.75214689]
["bitfinex","ETHUSD",1673196162818,4.13848139,1266.5,1266.4,15.79335127]
["bitfinex","ETHUSD",1673196163239,4.13848139,1266.5,1266.4,23.68974127]
["bitfinex","ETHUSD",1673196164309,4.13848139,1266.5,1266.4,0.00057127]
["bitfinex","ETHUSD",1673196164650,2.36484651,1266.5,1266.4,0.00057127]
["bitfinex","ETHUSD",1673196165198,2.36484651,1266.5,1266.4,7.89696127]
["bitfinex","ETHUSD",1673196165576,2.36484651,1266.5,1266.4,15.79335127]
["bitfinex","ETHUSD",1673196165770,2.36484651,1266.5,1266.4,7.89696127]
["bitfinex","ETHUSD",1673196165975,4.13795399,1266.5,1266.4,15.79335127]
["bitfinex","ETHUSD",1673196166185,4.13795399,1266.5,1266.4,23.68974127]
["bitfinex","ETHUSD",1673196166853,4.13795399,1266.5,1266.4,15.79335127]
["bitfinex","ETHUSD",1673196167033,2.36484651,1266.5,1266.4,15.79335127]
["bitfinex","ETHUSD",1673196167238,4.13872252,1266.5,1266.4,18.1623324]
["bitfinex","ETHUSD",1673196167510,4.13872252,1266.5,1266.4,26.0587224]
["bitfinex","ETHUSD",1673196167869,4.13872252,1266.5,1266.4,18.1623324]
["bitfinex","ETHUSD",1673196168087,4.13872252,1266.5,1266.4,26.0587224]
["bitfinex","ETHUSD",1673196168353,4.08872252,1266.5,1266.4,18.1623324]
["bitfinex","ETHUSD",1673196169558,4.08872252,1266.5,1266.4,26.0587224]
["bitfinex","ETHUSD",1673196169989,4.08872252,1266.5,1266.4,30.04787191]
["bitfinex","ETHUSD",1673196169990,2.52e-06,1266.5,1266.4,30.04787191]
["bitfinex","ETHUSD",1673196170185,2.95605813,1266.7,1266.4,33.04787191]
["bitfinex","ETHUSD",1673196170533,2.95605813,1266.7,1266.4,39.55243963]
["bitfinex","ETHUSD",1673196176854,2.95605813,1266.7,1266.5,3.98914951]
["bitfinex","ETHUSD",1673196177025,2.95605813,1266.7,1266.6,23.68545]
["bitfinex","ETHUSD",1673196177980,2.36534188,1266.7,1266.6,23.68545]
["bitfinex","ETHUSD",1673196178306,5.32140001,1266.7,1266.6,23.68545]
["bitfinex","ETHUSD",1673196179977,5.32140001,1266.7,1266.6,7.89515]
["bitfinex","ETHUSD",1673196180206,2.95605813,1266.7,1266.6,7.89515]
["bitfinex","ETHUSD",1673196180589,3.54726976,1266.8,1266.6,7.89515]
["bitfinex","ETHUSD",1673196181242,3.54726976,1266.8,1266.5,11.85086396]
["bitfinex","ETHUSD",1673196181456,5.32400695,1266.6,1266.5,15.79119]
["bitfinex","ETHUSD",1673196181662,5.27400695,1266.6,1266.5,7.89551]
["bitfinex","ETHUSD",1673196182473,5.27400695,1266.6,1266.4,43.0749224]
["bitfinex","ETHUSD",1673196182715,1.77474864,1266.5,1266.4,43.0749224]
["bitfinex","ETHUSD",1673196182909,1.77474864,1266.5,1266.4,37.3410224]
["bitfinex","ETHUSD",1673196183464,1.77474864,1266.5,1266.4,21.1616224]
["bitfinex","ETHUSD",1673196185628,3.05847467,1266.5,1266.4,21.1616224]
["bitfinex","ETHUSD",1673196187091,3.00847467,1266.5,1266.4,21.1616224]
["bitfinex","ETHUSD",1673196187785,3.00847467,1266.5,1266.4,18.79264127]
["bitfinex","ETHUSD",1673196188841,3.00847467,1266.5,1266.4,10.89658127]
["bitfinex","ETHUSD",1673196189202,1.28372603,1266.5,1266.4,10.89658127]
["bitfinex","ETHUSD",1673196189729,3.65030057,1266.5,1266.4,18.79297127]
["bitfinex","ETHUSD",1673196189940,3.65030057,1266.5,1266.4,30.30041196]
["bitfinex","ETHUSD",1673196192840,6.60808221,1266.5,1266.4,14.50763196]
["bitfinex","ETHUSD",1673196193363,6.60808221,1266.5,1266.4,26.68936127]
["bitfinex","ETHUSD",1673196193535,6.60808221,1266.5,1266.4,23.68936127]
["bitfinex","ETHUSD",1673196194516,4.24150767,1266.5,1266.4,15.79297127]
["bitfinex","ETHUSD",1673196195114,12.13727767,1266.5,1266.4,0.00057127]
["bitfinex","ETHUSD",1673196195325,1.28372603,1266.5,1266.4,0.00057127]
["bitfinex","ETHUSD",1673196195536,1.28372603,1266.5,1266.3,18.82829559]
["bitfinex","ETHUSD",1673196195759,5.32657391,1266.4,1266.3,30.7143051]
["bitfinex","ETHUSD",1673196195971,5.32657391,1266.4,1266.3,7.0242651]
["bitfinex","ETHUSD",1673196195972,2.36736618,1266.4,1266.3,7.0242651]
["bitfinex","ETHUSD",1673196196161,2.36736618,1266.4,1266.3,11.25800339]
["bitfinex","ETHUSD",1673196196370,2.36736618,1266.4,1266.3,7.23373829]
["bitfinex","ETHUSD",1673196196371,5.32657391,1266.4,1266.3,7.23373829]
["bitfinex","ETHUSD",1673196196625,2.95920773,1266.4,1266.3,7.23373829]
["bitfinex","ETHUSD",1673196196782,6.60964495,1266.4,1266.3,15.13075829]
["bitfinex","ETHUSD",1673196196997,3.65043722,1266.4,1266.3,15.13075829]
["bitfinex","ETHUSD",1673196197201,3.65043722,1266.4,1266.3,10.89702]
["bitfinex","ETHUSD",1673196197617,3.65043722,1266.4,1266.3,18.79404]
["bitfinex","ETHUSD",1673196197827,3.65043722,1266.4,1266.3,26.69106]
["bitfinex","ETHUSD",1673196198834,5.42575856,1266.4,1266.3,26.69106]
["bitfinex","ETHUSD",1673196200091,5.42575856,1266.4,1266.3,15.79404]
["bitfinex","ETHUSD",1673196200287,3.65043722,1266.4,1266.3,15.79404]
["bitfinex","ETHUSD",1673196200493,3.65043722,1266.4,1266.3,23.69106]
["bitfinex","ETHUSD",1673196200706,5.42569066,1266.4,1266.3,23.69106]
["bitfinex","ETHUSD",1673196201398,5.42569066,1266.4,1266.3,15.79404]
["bitfinex","ETHUSD",1673196202294,3.65043722,1266.4,1266.3,15.79404]
["bitfinex","ETHUSD",1673196202696,6.60964495,1266.4,1266.3,7.89702]
["bitfinex","ETHUSD",1673196204086,6.60964495,1266.4,1266.2,39.36311]
["bitfinex","ETHUSD",1673196204437,1.7751701,1266.3,1266.2,39.36311]
["bitfinex","ETHUSD",1673196204740,1.7751701,1266.3,1266.2,42.36311]
["bitfinex","ETHUSD",1673196205341,1.7751701,1266.3,1266.2,26.69171]
["bitfinex","ETHUSD",1673196205554,1.7751701,1266.3,1266.2,26.69201]
["bitfinex","ETHUSD",1673196206206,1.7751701,1266.3,1266.2,18.79437]
["bitfinex","ETHUSD",1673196207553,1.7751701,1266.3,1266.2,26.69201]
["bitfinex","ETHUSD",1673196208441,1.7751701,1266.3,1266.2,26.6892938]
["bitfinex","ETHUSD",1673196213334,1.7751701,1266.3,1266.2,15.7916538]
["bitfinex","ETHUSD",1673196213796,19.94133765,1266.3,1266.1,14.1435]
["bitfinex","ETHUSD",1673196213978,1.77461174,1266.2,1266.1,14.1435]
["bitfinex","ETHUSD",1673196214116,1.77461174,1266.2,1266.1,10.908]
["bitfinex","ETHUSD",1673196214993,1.65794774,1266.2,1266.1,10.908]
["bitfinex","ETHUSD",1673196215633,1.65794774,1266.2,1266.1,18.80627]
["bitfinex","ETHUSD",1673196216010,1.65794774,1266.2,1266.1,26.70454]
["bitfinex","ETHUSD",1673196216238,1.65794774,1266.2,1266.1,10.908]
["bitfinex","ETHUSD",1673196216446,4.02513031,1266.2,1266.1,7.908]
["bitfinex","ETHUSD",1673196217124,4.02513031,1266.2,1266.1,23.70454]
["bitfinex","ETHUSD",1673196217125,1.65794774,1266.2,1266.1,23.70454]
["bitfinex","ETHUSD",1673196217337,1.65794774,1266.2,1266.1,31.60281]
["bitfinex","ETHUSD",1673196217479,5.33133528,1266.3,1266.1,31.60281]
["bitfinex","ETHUSD",1673196217480,2.37212755,1266.3,1266.1,31.60281]
["bitfinex","ETHUSD",1673196219268,5.33133528,1266.3,1266.1,31.60281]
["bitfinex","ETHUSD",1673196220424,5.33133528,1266.3,1266.1,7.908]
["bitfinex","ETHUSD",1673196220635,5.33133528,1266.3,1266.1,31.60255]
["bitfinex","ETHUSD",1673196220894,5.33133528,1266.3,1266.1,23.70428]
["bitfinex","ETHUSD",1673196221442,5.33133528,1266.3,1266.1,31.60255]
["bitfinex","ETHUSD",1673196223305,2.37212755,1266.3,1266.1,31.60255]
["bitfinex","ETHUSD",1673196224061,1.77432952,1266.2,1266.1,31.60255]
["bitfinex","ETHUSD",1673196227508,4.14645707,1266.3,1266.1,31.60255]
["bitfinex","ETHUSD",1673196230310,1.77432952,1266.2,1266.1,31.60255]
["bitfinex","ETHUSD",1673196231570,4.14645707,1266.3,1266.1,31.60255]
["bitfinex","ETHUSD",1673196232225,1.77432952,1266.2,1266.1,31.60255]
["bitfinex","ETHUSD",1673196239035,1.77432952,1266.2,1266.1,31.59930881]
["bitfinex","ETHUSD",1673196241776,4.14151209,1266.3,1266.1,31.59930881]
["bitfinex","ETHUSD",1673196242446,1.77432952,1266.2,1266.1,31.59930881]
["bitfinex","ETHUSD",1673196244408,4.14151209,1266.3,1266.1,31.59930881]
["bitfinex","ETHUSD",1673196244942,1.77432952,1266.2,1266.1,31.59930881]
["bitfinex","ETHUSD",1673196246438,4.14151209,1266.2,1266.1,31.59930881]
["bitfinex","ETHUSD",1673196247658,4.14151209,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196247659,4.14645707,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196248007,2.96415271,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196248222,18.75943271,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196248430,31.00113474,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196248602,24.17125637,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196249922,8.37597637,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196250288,16.27361637,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196250651,8.37597637,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196251204,4.82870661,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196252278,7.78798102,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196252845,4.82870661,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196253019,7.78756615,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196253438,7.31270452,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196253704,7.31270452,1266.2,1266.1,23.70129881]
["bitfinex","ETHUSD",1673196253705,5.32581818,1266.2,1266.1,23.70129881]
["bitfinex","ETHUSD",1673196253862,5.32581818,1266.2,1266.1,15.80302881]
["bitfinex","ETHUSD",1673196254649,2.36695864,1266.2,1266.1,31.59956881]
["bitfinex","ETHUSD",1673196255958,2.36695864,1266.2,1266.1,15.80302881]
["bitfinex","ETHUSD",1673196256174,2.36695864,1266.2,1266.1,31.59956881]
["bitfinex","ETHUSD",1673196256418,4.14192831,1266.2,1266.1,23.70129881]
["bitfinex","ETHUSD",1673196256840,1.77496967,1266.2,1266.1,23.70129881]
["bitfinex","ETHUSD",1673196257027,1.77496967,1266.2,1266.1,34.77186102]
["bitfinex","ETHUSD",1673196258351,1.77496967,1266.2,1266.1,26.87359102]
["bitfinex","ETHUSD",1673196258776,1.77496967,1266.2,1266.1,34.77186102]
["bitfinex","ETHUSD",1673196259457,4.14192831,1266.2,1266.1,34.77186102]
["bitfinex","ETHUSD",1673196260092,1.77496967,1266.2,1266.1,34.77186102]
["bitfinex","ETHUSD",1673196260721,4.14192831,1266.2,1266.1,18.97532102]
["bitfinex","ETHUSD",1673196261059,4.14192831,1266.2,1266.1,15.80302881]
["bitfinex","ETHUSD",1673196261272,4.14192831,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196261453,5.32581818,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196261668,18.75413954,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196261873,2.95885954,1266.2,1266.1,7.90475881]
["bitfinex","ETHUSD",1673196262346,2.95885954,1266.2,1266.1,7.90175075]
["bitfinex","ETHUSD",1673196262964,2.36680098,1266.2,1266.1,23.69829075]
["bitfinex","ETHUSD",1673196263175,4.14179803,1266.2,1266.1,23.69829075]
["bitfinex","ETHUSD",1673196263602,2.36680098,1266.2,1266.1,15.80002075]
["bitfinex","ETHUSD",1673196263785,4.14186908,1266.2,1266.1,15.80002075]
["bitfinex","ETHUSD",1673196264169,4.14186908,1266.2,1266.1,7.90175075]
["bitfinex","ETHUSD",1673196264170,2.36680098,1266.2,1266.1,7.90175075]
["bitfinex","ETHUSD",1673196264512,5.32566052,1266.2,1266.1,7.90175075]
["bitfinex","ETHUSD",1673196264781,2.36680098,1266.2,1266.1,31.59656075]
["bitfinex","ETHUSD",1673196265148,4.14183393,1266.2,1266.1,31.59656075]
["bitfinex","ETHUSD",1673196265558,2.36680098,1266.2,1266.1,31.59656075]
["bitfinex","ETHUSD",1673196266254,4.14172643,1266.2,1266.1,23.69829075]
["bitfinex","ETHUSD",1673196266462,4.14172424,1266.2,1266.1,23.69829075]
["bitfinex","ETHUSD",1673196266629,4.14172424,1266.2,1266.1,31.59656075]
["bitfinex","ETHUSD",1673196266981,2.36680098,1266.2,1266.1,31.59656075]
["bitfinex","ETHUSD",1673196267414,2.36680098,1266.2,1266.1,23.69829075]
["bitfinex","ETHUSD",1673196268101,4.14177321,1266.2,1266.1,26.87026916]
["bitfinex","ETHUSD",1673196268315,4.14177321,1266.2,1266.1,23.69829075]
["bitfinex","ETHUSD",1673196268501,2.36680098,1266.2,1266.1,23.69829075]
["bitfinex","ETHUSD",1673196268711,4.14174115,1266.2,1266.1,23.69829075]
["bitfinex","ETHUSD",1673196269187,4.14174115,1266.2,1266.1,31.59656075]
["bitfinex","ETHUSD",1673196269403,4.14174115,1266.2,1266.1,23.69829075]
["bitfinex","ETHUSD",1673196270309,1.77494017,1266.2,1266.1,26.87026916]
["bitfinex","ETHUSD",1673196270976,2.36680098,1266.2,1266.1,26.87026916]
["bitfinex","ETHUSD",1673196271344,2.36680098,1266.2,1266.1,18.97199916]
["bitfinex","ETHUSD",1673196272233,4.14185581,1266.2,1266.1,18.97199916]
["bitfinex","ETHUSD",1673196272631,4.14185581,1266.2,1266.1,26.87026916]
["bitfinex","ETHUSD",1673196273079,4.14185581,1266.2,1266.1,34.76853916]
["bitfinex","ETHUSD",1673196273516,1.77505483,1266.2,1266.1,34.76853916]
["bitfinex","ETHUSD",1673196278026,1.77505483,1266.2,1266.1,38.75768867]
["bitfinex","ETHUSD",1673196278183,4.14185581,1266.3,1266.1,43.76325639]
["bitfinex","ETHUSD",1673196278726,4.14185581,1266.3,1266.1,38.75768867]
["bitfinex","ETHUSD",1673196282549,4.14185581,1266.3,1266.1,26.87026916]
["bitfinex","ETHUSD",1673196283081,1.77505483,1266.2,1266.1,34.76853916]
["bitfinex","ETHUSD",1673196283297,4.14185581,1266.3,1266.1,34.76853916]
["bitfinex","ETHUSD",1673196284215,1.77505483,1266.2,1266.1,26.87026916]
["bitfinex","ETHUSD",1673196284431,1.77505483,1266.2,1266.1,34.76853916]
["bitfinex","ETHUSD",1673196287789,4.14185581,1266.3,1266.1,34.76853916]
["bitfinex","ETHUSD",1673196290905,1.77505483,1266.2,1266.1,34.76853916]
["bitfinex","ETHUSD",1673196294422,4.14185581,1266.3,1266.1,34.76853916]
["bitfinex","ETHUSD",1673196294987,4.14185581,1266.3,1266.1,38.75768867]
["bitfinex","ETHUSD",1673196297538,1.77505483,1266.2,1266.1,38.75768867]
["bitfinex","ETHUSD",1673196299166,4.14185581,1266.3,1266.1,38.75768867]
["bitfinex","ETHUSD",1673196300224,1.77505483,1266.2,1266.1,38.75768867]
["bitfinex","ETHUSD",1673196303312,1.77505483,1266.2,1266.1,34.76853916]
["bitfinex","ETHUSD",1673196303535,2.36680098,1266.2,1266.1,23.69510176]
["bitfinex","ETHUSD",1673196303680,4.1431464,1266.2,1266.1,23.69510176]
["bitfinex","ETHUSD",1673196303896,2.36680098,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196305486,5.32566052,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196305696,2.36680098,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196306258,5.32566052,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196306621,5.32767984,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196306828,9.41626976,1266.3,1266.1,7.89856176]
["bitfinex","ETHUSD",1673196307214,3.95717961,1266.2,1266.1,15.79683176]
["bitfinex","ETHUSD",1673196307737,2.02690985,1266.2,1266.1,15.79683176]
["bitfinex","ETHUSD",1673196307898,4.98728919,1266.2,1266.1,23.69510176]
["bitfinex","ETHUSD",1673196308448,2.02690985,1266.2,1266.1,23.69510176]
["bitfinex","ETHUSD",1673196308782,4.98729448,1266.2,1266.1,23.69510176]
["bitfinex","ETHUSD",1673196308994,2.02690985,1266.2,1266.1,23.69510176]
["bitfinex","ETHUSD",1673196309515,4.98737159,1266.2,1266.1,23.69510176]
["bitfinex","ETHUSD",1673196309876,4.98737159,1266.2,1266.1,15.79683176]
["bitfinex","ETHUSD",1673196310403,4.98737159,1266.2,1266.1,23.69510176]
["bitfinex","ETHUSD",1673196310609,4.98737159,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196311671,3.37037159,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196312353,2.96046174,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196314206,5.32765603,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196315084,2.96046174,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196315665,2.96046174,1266.2,1266.1,15.79683176]
["bitfinex","ETHUSD",1673196317625,2.96046174,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196317936,5.32686716,1266.2,1266.1,23.69510176]
["bitfinex","ETHUSD",1673196318558,5.32686716,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196318886,5.32686716,1266.2,1266.1,23.69510176]
["bitfinex","ETHUSD",1673196320295,5.32686716,1266.2,1266.1,15.79683176]
["bitfinex","ETHUSD",1673196320510,5.32686716,1266.2,1266.1,23.69510176]
["bitfinex","ETHUSD",1673196322224,5.32686716,1266.2,1266.1,15.79683176]
["bitfinex","ETHUSD",1673196322541,5.32686716,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196322756,2.36640542,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196323250,5.32686716,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196323428,2.36640542,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196323782,3.65824848,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196324431,5.43288091,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196324868,3.06647549,1266.2,1266.1,31.59337176]
["bitfinex","ETHUSD",1673196325492,3.06647549,1266.2,1266.1,31.59089974]
["bitfinex","ETHUSD",1673196325675,5.43288091,1266.2,1266.1,31.59089974]
["bitfinex","ETHUSD",1673196326133,3.06647549,1266.2,1266.1,31.54089974]
["bitfinex","ETHUSD",1673196326347,3.06647549,1266.2,1266.1,35.50082967]
["bitfinex","ETHUSD",1673196330402,3.06378433,1266.2,1266.1,35.50082967]
["bitfinex","ETHUSD",1673196332715,5.43018975,1266.2,1266.1,35.50082967]
["bitfinex","ETHUSD",1673196332924,3.65555732,1266.2,1266.1,31.54089974]
["bitfinex","ETHUSD",1673196335529,6.61601906,1266.2,1266.1,31.54089974]
["bitfinex","ETHUSD",1673196337976,6.61601906,1266.2,1266.1,23.64262974]
["bitfinex","ETHUSD",1673196338183,6.61601906,1266.2,1266.1,31.54089974]
["bitfinex","ETHUSD",1673196340876,3.65555732,1266.2,1266.1,31.54089974]
["bitfinex","ETHUSD",1673196341990,6.61601906,1266.2,1266.1,31.54089974]
["bitfinex","ETHUSD",1673196343128,6.61601906,1266.2,1266.1,23.64262974]
["bitfinex","ETHUSD",1673196343402,6.61601906,1266.2,1266.1,31.54089974]
["bitfinex","ETHUSD",1673196345561,6.61601906,1266.2,1266.1,23.64262974]
["bitfinex","ETHUSD",1673196345775,6.61601906,1266.2,1266.1,15.74435974]
["bitfinex","ETHUSD",1673196346219,6.61601906,1266.2,1266.1,23.64262974]
["bitfinex","ETHUSD",1673196346430,4.24961364,1266.2,1266.1,23.64262974]
["bitfinex","ETHUSD",1673196348347,4.24961364,1266.2,1266.1,31.54089974]
["bitfinex","ETHUSD",1673196348652,4.24961364,1266.2,1266.1,23.64262974]
["bitfinex","ETHUSD",1673196349394,4.24961364,1266.2,1266.1,31.54089974]
["bitfinex","ETHUSD",1673196350511,4.24961364,1266.2,1266.1,23.64262974]
["bitfinex","ETHUSD",1673196351506,4.24961364,1266.2,1266.1,31.54089974]
["bitfinex","ETHUSD",1673196351678,4.24961364,1266.2,1266.1,23.64262974]
["bitfinex","ETHUSD",1673196352099,4.29961364,1266.2,1266.1,23.64262974]
["bitfinex","ETHUSD",1673196352453,4.24961364,1266.2,1266.1,23.64262974]
["bitfinex","ETHUSD",1673196354085,4.24961364,1266.2,1266.1,31.54089974]
["bitfinex","ETHUSD",1673196354559,4.24961364,1266.2,1266.1,31.53824788]
["bitfinex","ETHUSD",1673196356455,4.24961364,1266.2,1266.1,23.63997788]
["bitfinex","ETHUSD",1673196356625,4.24961364,1266.2,1266.1,7.84343788]
["bitfinex","ETHUSD",1673196357051,4.24961364,1266.2,1266.1,31.53824788]
["bitfinex","ETHUSD",1673196358236,4.83642166,1266.2,1266.1,15.74170788]
["bitfinex","ETHUSD",1673196360274,5.1671519,1266.2,1266.1,7.84343788]
["bitfinex","ETHUSD",1673196360463,7.89141795,1266.2,1266.1,7.84343788]
["bitfinex","ETHUSD",1673196360641,3.7600519,1266.2,1266.1,15.74170788]
["bitfinex","ETHUSD",1673196362078,7.31476238,1266.2,1266.1,15.74170788]
["bitfinex","ETHUSD",1673196362753,7.31476238,1266.2,1266.1,7.84343788]
["bitfinex","ETHUSD",1673196363840,7.31476238,1266.2,1266.1,15.74170788]
["bitfinex","ETHUSD",1673196365396,7.31476238,1266.2,1266.1,7.84343788]
["bitfinex","ETHUSD",1673196365695,7.31476238,1266.2,1266.1,15.74170788]
["bitfinex","ETHUSD",1673196366224,7.31476238,1266.2,1266.1,23.63997788]
["bitfinex","ETHUSD",1673196366423,7.31476238,1266.2,1266.1,15.74170788]
["bitfinex","ETHUSD",1673196366636,7.31476238,1266.2,1266.1,7.84343788]
["bitfinex","ETHUSD",1673196368125,7.31476238,1266.2,1266.1,15.74170788]
["bitfinex","ETHUSD",1673196368336,7.31476238,1266.2,1266.1,7.84343788]
["bitfinex","ETHUSD",1673196369739,7.31476238,1266.2,1266.1,15.74170788]
["bitfinex","ETHUSD",1673196370415,7.31476238,1266.2,1266.1,7.84343788]
["bitfinex","ETHUSD",1673196370926,7.31476238,1266.2,1266.1,15.74170788]
["bitfinex","ETHUSD",1673196372107,7.31476238,1266.2,1266.1,7.84343788]
["bitfinex","ETHUSD",1673196373219,7.31476238,1266.2,1266.1,15.74170788]
["bitfinex","ETHUSD",1673196374059,7.31476238,1266.2,1266.1,31.53824788]
["bitfinex","ETHUSD",1673196374598,5.43676238,1266.2,1266.1,23.63997788]
["bitfinex","ETHUSD",1673196374779,4.84386238,1266.2,1266.1,23.63997788]
["bitfinex","ETHUSD",1673196375987,4.84386238,1266.2,1266.1,31.53824788]
["bitfinex","ETHUSD",1673196376413,4.84386238,1266.2,1266.1,23.63997788]
["bitfinex","ETHUSD",1673196376606,4.84386238,1266.2,1266.1,31.53487393]
["bitfinex","ETHUSD",1673196376816,4.84386238,1266.2,1266.1,23.63660393]
["bitfinex","ETHUSD",1673196378476,4.24918619,1266.2,1266.1,31.53487393]
["bitfinex","ETHUSD",1673196380560,4.24918619,1266.2,1266.1,23.63660393]
["bitfinex","ETHUSD",1673196380981,4.24918619,1266.2,1266.1,15.73833393]
["bitfinex","ETHUSD",1673196381466,4.24918619,1266.2,1266.1,23.63660393]
["bitfinex","ETHUSD",1673196381829,4.24918619,1266.2,1266.1,31.53487393]
["bitfinex","ETHUSD",1673196382040,4.24918619,1266.2,1266.1,23.63660393]
["bitfinex","ETHUSD",1673196384384,4.24918619,1266.2,1266.1,15.73833393]
["bitfinex","ETHUSD",1673196385268,4.84386238,1266.2,1266.1,15.73833393]
["bitfinex","ETHUSD",1673196385480,4.84386238,1266.2,1266.1,23.63660393]
["bitfinex","ETHUSD",1673196385647,1.2891519,1266.2,1266.1,23.63660393]
["bitfinex","ETHUSD",1673196385840,1.2891519,1266.2,1266.1,31.53487393]
["bitfinex","ETHUSD",1673196386050,4.25019274,1266.2,1266.1,31.53487393]
["bitfinex","ETHUSD",1673196386313,4.25019245,1266.2,1266.1,23.63660393]
["bitfinex","ETHUSD",1673196386517,4.25019245,1266.2,1266.1,15.73833393]
["bitfinex","ETHUSD",1673196386709,4.25019245,1266.2,1266.1,23.63660393]
["bitfinex","ETHUSD",1673196386920,4.25019245,1266.2,1266.1,34.70069065]
["bitfinex","ETHUSD",1673196387135,4.25019245,1266.2,1266.1,26.80242065]
["bitfinex","ETHUSD",1673196387593,4.25019245,1266.2,1266.1,23.63660393]
["bitfinex","ETHUSD",1673196388104,4.25019245,1266.2,1266.1,31.53487393]
["bitfinex","ETHUSD",1673196390623,4.25019245,1266.2,1266.1,23.63660393]
["bitfinex","ETHUSD",1673196391444,4.25019245,1266.2,1266.1,31.53487393]
["bitfinex","ETHUSD",1673196391655,4.25019245,1266.2,1266.1,23.63660393]
["bitfinex","ETHUSD",1673196393110,4.25019245,1266.2,1266.1,15.73833393]
["bitfinex","ETHUSD",1673196393880,4.25019245,1266.2,1266.1,31.53487393]
["bitfinex","ETHUSD",1673196394787,6.61914544,1266.2,1266.1,31.53487393]
["bitfinex","ETHUSD",1673196394996,4.25019245,1266.2,1266.1,31.53487393]
["bitfinex","ETHUSD",1673196398520,4.25019245,1266.2,1266.1,7.84006393]
["bitfinex","ETHUSD",1673196398669,4.84386238,1266.2,1266.1,7.84006393]
["bitfinex","ETHUSD",1673196399124,4.84386238,1266.2,1266.1,23.63660393]
["bitfinex","ETHUSD",1673196400718,4.84386238,1266.2,1266.1,31.53487393]
["bitfinex","ETHUSD",1673196400925,4.84386238,1266.2,1266.1,15.73833393]
["bitfinex","ETHUSD",1673196401098,4.84386238,1266.2,1266.1,7.84006393]
["bitfinex","ETHUSD",1673196401305,4.84386238,1266.2,1266.1,15.73833393]
["bitfinex","ETHUSD",1673196401533,4.84386238,1266.2,1266.1,15.73591364]
["bitfinex","ETHUSD",1673196401729,4.84386238,1266.2,1266.1,7.83764364]
["bitfinex","ETHUSD",1673196402150,4.84386238,1266.2,1266.1,23.63418364]
["bitfinex","ETHUSD",1673196402924,1.2891519,1266.2,1266.1,23.63418364]
["bitfinex","ETHUSD",1673196403239,4.84386238,1266.2,1266.1,23.63418364]
["bitfinex","ETHUSD",1673196403600,1.2891519,1266.2,1266.1,15.73591364]
["bitfinex","ETHUSD",1673196404263,1.2891519,1266.2,1266.1,23.63418364]
["bitfinex","ETHUSD",1673196405318,4.84386238,1266.2,1266.1,23.63418364]
["bitfinex","ETHUSD",1673196405717,1.2891519,1266.2,1266.1,23.63418364]
["bitfinex","ETHUSD",1673196405958,1.2891519,1266.2,1266.1,15.73591364]
["bitfinex","ETHUSD",1673196406393,1.2891519,1266.2,1266.1,23.63418364]
["bitfinex","ETHUSD",1673196408046,1.2891519,1266.2,1266.1,7.83764364]
["bitfinex","ETHUSD",1673196408242,1.2891519,1266.2,1266.1,23.63418364]
["bitfinex","ETHUSD",1673196408453,1.2891519,1266.2,1266.1,7.83764364]
["bitfinex","ETHUSD",1673196409099,1.2891519,1266.2,1266.1,23.63418364]
["bitfinex","ETHUSD",1673196409290,1.2891519,1266.2,1266.1,31.53245364]
["bitfinex","ETHUSD",1673196409605,1.2891519,1266.2,1266.1,23.63418364]
["bitfinex","ETHUSD",1673196410457,1.2891519,1266.2,1266.1,31.53245364]
["bitfinex","ETHUSD",1673196410798,1.2891519,1266.2,1266.1,7.83764364]
["bitfinex","ETHUSD",1673196411330,1.2891519,1266.2,1266.1,23.63418364]
["bitfinex","ETHUSD",1673196412332,1.2891519,1266.2,1266.1,31.53245364]
["bitfinex","ETHUSD",1673196412590,4.25121404,1266.2,1266.1,31.53245364]
["bitfinex","ETHUSD",1673196414609,2.36985053,1266.2,1266.1,46.30129136]
["bitfinex","ETHUSD",1673196414750,1.77729911,1266.2,1266.1,55.91052434]
["bitfinex","ETHUSD",1673196414965,2.36967963,1266.3,1266.2,4.0]
["bitfinex","ETHUSD",1673196415375,2.36967963,1266.3,1266.2,30.56045904]
["bitfinex","ETHUSD",1673196416750,2.36967963,1266.3,1266.2,25.57092]
["bitfinex","ETHUSD",1673196418867,11.72111048,1266.5,1266.2,25.57092]
["bitfinex","ETHUSD",1673196418868,2.36967963,1266.4,1266.2,25.57092]
["bitfinex","ETHUSD",1673196419081,2.36967963,1266.4,1266.2,36.44560005]
["bitfinex","ETHUSD",1673196419521,2.36967963,1266.4,1266.2,31.45606101]
["bitfinex","ETHUSD",1673196419726,0.05,1266.3,1266.2,31.45606101]
["bitfinex","ETHUSD",1673196419956,2.36967963,1266.4,1266.2,31.45606101]
["bitfinex","ETHUSD",1673196420147,2.36967963,1266.4,1266.2,36.44560005]
["bitfinex","ETHUSD",1673196420321,2.36967963,1266.4,1266.2,31.45606101]
["bitfinex","ETHUSD",1673196420905,2.36967963,1266.4,1266.2,36.44560005]
["bitfinex","ETHUSD",1673196421520,2.36967963,1266.4,1266.2,31.45606101]
["bitfinex","ETHUSD",1673196421693,5.32829777,1266.4,1266.2,31.45606101]
["bitfinex","ETHUSD",1673196422323,5.32829777,1266.4,1266.2,36.44560005]
["bitfinex","ETHUSD",1673196422687,5.32829777,1266.4,1266.2,31.45606101]
["bitfinex","ETHUSD",1673196423266,5.32829777,1266.4,1266.2,36.44560005]
["bitfinex","ETHUSD",1673196423481,3.55471048,1266.6,1266.3,4.98953904]
["bitfinex","ETHUSD",1673196423792,11.36551048,1266.7,1266.5,23.68731]
["bitfinex","ETHUSD",1673196424114,1.7735912,1266.6,1266.5,28.67315452]
["bitfinex","ETHUSD",1673196424328,1.7735912,1266.6,1266.5,32.66230403]
["bitfinex","ETHUSD",1673196424536,1.7735912,1266.6,1266.5,36.90914928]
["bitfinex","ETHUSD",1673196426580,1.7735912,1266.7,1266.5,36.90914928]
["bitfinex","ETHUSD",1673196426892,1.7735912,1266.7,1266.6,27.44145]
["bitfinex","ETHUSD",1673196427109,1.7735912,1266.7,1266.6,32.42729452]
["bitfinex","ETHUSD",1673196427313,1.7735912,1266.7,1266.6,27.44145]
["bitfinex","ETHUSD",1673196427469,1.7735912,1266.7,1266.6,33.37936148]
["bitfinex","ETHUSD",1673196429568,1.7735912,1266.7,1266.6,38.365206]
["bitfinex","ETHUSD",1673196430153,1.7735912,1266.8,1266.6,38.365206]
["bitfinex","ETHUSD",1673196430367,1.7735912,1266.8,1266.7,1.878]
["bitfinex","ETHUSD",1673196430533,1.7735912,1266.8,1266.7,25.56156]
["bitfinex","ETHUSD",1673196430741,1.7735912,1266.8,1266.7,29.68882215]
["bitfinex","ETHUSD",1673196431341,1.7235912,1266.8,1266.7,29.68882215]
["bitfinex","ETHUSD",1673196431630,4.08335777,1266.8,1266.7,29.68882215]
["bitfinex","ETHUSD",1673196433214,4.08335777,1266.8,1266.7,29.69335147]
["bitfinex","ETHUSD",1673196434460,2.35976657,1266.8,1266.7,29.69335147]
["bitfinex","ETHUSD",1673196436595,2.35976657,1266.8,1266.7,33.68250098]
["bitfinex","ETHUSD",1673196437170,2.35976657,1266.8,1266.7,29.69335147]
["bitfinex","ETHUSD",1673196445324,2.35976657,1266.8,1266.7,43.5463455]
["bitfinex","ETHUSD",1673196449156,2.35976657,1266.8,1266.7,51.4408655]
["bitfinex","ETHUSD",1673196449401,5.52292381,1266.9,1266.7,51.68337807]
["bitfinex","ETHUSD",1673196449621,5.52292381,1266.9,1266.8,39.40236573]
["bitfinex","ETHUSD",1673196449802,5.52292381,1266.9,1266.8,45.35893671]
["bitfinex","ETHUSD",1673196450017,4.71553076,1266.9,1266.8,47.23493671]
["bitfinex","ETHUSD",1673196450208,7.14147956,1267.0,1266.9,4.0]
["bitfinex","ETHUSD",1673196450419,7.14147956,1267.0,1266.9,43.37642387]
["bitfinex","ETHUSD",1673196450628,7.14147956,1267.0,1266.9,50.4327629]
["bitfinex","ETHUSD",1673196451739,7.14147956,1267.0,1266.9,50.67527547]
["bitfinex","ETHUSD",1673196451888,8.66644035,1267.0,1266.9,50.67527547]
["bitfinex","ETHUSD",1673196452559,0.08182609,1267.1,1267.0,4.0]
["bitfinex","ETHUSD",1673196452793,0.08182609,1267.1,1267.0,40.37307247]
["bitfinex","ETHUSD",1673196453011,0.08182609,1267.1,1267.0,51.34723618]
["bitfinex","ETHUSD",1673196453528,0.08182609,1267.1,1267.0,51.58974875]
["bitfinex","ETHUSD",1673196453682,0.08182609,1267.1,1267.0,47.58974875]
["bitfinex","ETHUSD",1673196453890,6.09e-06,1267.1,1267.0,47.58974875]
["bitfinex","ETHUSD",1673196454119,0.08327296,1267.2,1267.0,47.58974875]
["bitfinex","ETHUSD",1673196454326,0.08327296,1267.2,1267.1,10.7302449]
["bitfinex","ETHUSD",1673196454637,0.08327296,1267.2,1267.1,39.65161931]
["bitfinex","ETHUSD",1673196455673,0.08327296,1267.2,1267.1,37.79161931]
["bitfinex","ETHUSD",1673196456853,0.08327296,1267.2,1267.1,33.8024698]
["bitfinex","ETHUSD",1673196459368,0.08327296,1267.2,1267.1,31.9244698]
["bitfinex","ETHUSD",1673196459589,0.08327296,1267.2,1267.1,33.8024698]
["bitfinex","ETHUSD",1673196459938,0.08327296,1267.2,1267.1,35.91361931]
["bitfinex","ETHUSD",1673196461565,2.29e-06,1267.3,1267.1,40.86359227]
["bitfinex","ETHUSD",1673196461774,2.29e-06,1267.3,1267.2,5.86714951]
["bitfinex","ETHUSD",1673196461999,2.29e-06,1267.3,1267.2,33.81553874]
["bitfinex","ETHUSD",1673196462244,2.29e-06,1267.3,1267.2,36.81553874]
["bitfinex","ETHUSD",1673196462611,2.29e-06,1267.3,1267.2,34.93753874]
["bitfinex","ETHUSD",1673196462865,2.29e-06,1267.3,1267.2,36.80853874]
["bitfinex","ETHUSD",1673196464147,2.29e-06,1267.3,1267.2,41.7585117]
["bitfinex","ETHUSD",1673196464748,2.29e-06,1267.3,1267.2,41.98948108]
["bitfinex","ETHUSD",1673196465770,2.29e-06,1267.3,1267.2,43.85848108]
["bitfinex","ETHUSD",1673196467583,2.29e-06,1267.3,1267.2,38.67753874]
["bitfinex","ETHUSD",1673196468920,2.29e-06,1267.3,1267.2,43.6275117]
["bitfinex","ETHUSD",1673196469811,2.29e-06,1267.3,1267.2,38.67753874]
["bitfinex","ETHUSD",1673196470191,2.29e-06,1267.3,1267.2,43.6275117]
["bitfinex","ETHUSD",1673196470833,2.29e-06,1267.3,1267.2,38.67753874]
["bitfinex","ETHUSD",1673196471907,2.29e-06,1267.3,1267.2,43.6275117]
["bitfinex","ETHUSD",1673196473875,2.29e-06,1267.3,1267.2,41.7585117]
["bitfinex","ETHUSD",1673196475300,2.29e-06,1267.3,1267.2,43.6365117]
["bitfinex","ETHUSD",1673196476185,2.29e-06,1267.3,1267.2,51.9165117]
["bitfinex","ETHUSD",1673196476445,2.29e-06,1267.3,1267.2,52.1465117]
["bitfinex","ETHUSD",1673196477465,2.29e-06,1267.3,1267.2,52.37748108]
["bitfinex","ETHUSD",1673196477902,2.29e-06,1267.3,1267.2,52.1465117]
["bitfinex","ETHUSD",1673196478123,2.29e-06,1267.3,1267.2,43.8665117]
["bitfinex","ETHUSD",1673196478292,2.29e-06,1267.3,1267.2,43.6365117]
["bitfinex","ETHUSD",1673196483543,2.44039171,1267.4,1267.3,1.61899771]
["bitfinex","ETHUSD",1673196483748,2.44039171,1267.4,1267.3,43.63404112]
["bitfinex","ETHUSD",1673196487011,1.71e-06,1267.4,1267.3,43.63404112]
["bitfinex","ETHUSD",1673196487392,1.71e-06,1267.4,1267.3,52.14404112]
["bitfinex","ETHUSD",1673196487555,1.71e-06,1267.4,1267.3,43.86404112]
["bitfinex","ETHUSD",1673196490919,1.71e-06,1267.4,1267.3,52.14404112]
["bitfinex","ETHUSD",1673196492292,1.71e-06,1267.4,1267.3,61.89683112]
["bitfinex","ETHUSD",1673196492524,1.71e-06,1267.4,1267.3,63.85566572]
["bitfinex","ETHUSD",1673196492744,1.71e-06,1267.4,1267.3,66.79386748]
["bitfinex","ETHUSD",1673196492896,1.71e-06,1267.4,1267.3,66.82194281]
["bitfinex","ETHUSD",1673196493332,0.10392116,1267.7,1267.3,66.82194281]
["bitfinex","ETHUSD",1673196493586,0.10392116,1267.7,1267.6,1.871]
["bitfinex","ETHUSD",1673196493740,0.10392116,1267.7,1267.6,33.94092446]
["bitfinex","ETHUSD",1673196494577,0.10392116,1267.7,1267.6,32.06992446]
["bitfinex","ETHUSD",1673196494782,1.16e-06,1267.7,1267.6,32.06992446]
["bitfinex","ETHUSD",1673196499638,1.16e-06,1267.7,1267.6,38.87231944]
["bitfinex","ETHUSD",1673196500937,1.16e-06,1267.7,1267.6,39.10231944]
["bitfinex","ETHUSD",1673196502398,1.16e-06,1267.7,1267.6,32.06992446]
["bitfinex","ETHUSD",1673196502617,1.16e-06,1267.7,1267.6,24.18100446]
["bitfinex","ETHUSD",1673196502960,1.16e-06,1267.7,1267.6,30.65590951]
["bitfinex","ETHUSD",1673196506935,1.16e-06,1267.7,1267.6,35.58730449]
["bitfinex","ETHUSD",1673196507081,1.16e-06,1267.7,1267.6,30.65590951]
["bitfinex","ETHUSD",1673196507502,1.16e-06,1267.7,1267.6,35.58730449]
["bitfinex","ETHUSD",1673196507815,1.16e-06,1267.7,1267.6,30.65590951]
["bitfinex","ETHUSD",1673196508068,1.16e-06,1267.7,1267.6,42.5932227]
["bitfinex","ETHUSD",1673196508679,1.16e-06,1267.7,1267.6,37.66182772]
["bitfinex","ETHUSD",1673196509351,1.16e-06,1267.7,1267.6,42.5932227]
["bitfinex","ETHUSD",1673196510179,1.16e-06,1267.7,1267.6,37.66182772]
["bitfinex","ETHUSD",1673196510730,1.16e-06,1267.7,1267.6,44.4712227]
["bitfinex","ETHUSD",1673196511093,1.16e-06,1267.7,1267.6,52.7512227]
["bitfinex","ETHUSD",1673196511297,1.16e-06,1267.7,1267.6,52.9812227]
["bitfinex","ETHUSD",1673196511772,1.16e-06,1267.7,1267.6,39.76982772]
["bitfinex","ETHUSD",1673196511962,1.0709158,1267.7,1267.6,39.76982772]
["bitfinex","ETHUSD",1673196512173,1.0709158,1267.7,1267.6,39.53982772]
["bitfinex","ETHUSD",1673196512354,1.0709158,1267.7,1267.6,37.66182772]
["bitfinex","ETHUSD",1673196517242,1.0709158,1267.7,1267.6,54.31273702]
["bitfinex","ETHUSD",1673196517454,0.10392116,1267.9,1267.7,1.07091]
["bitfinex","ETHUSD",1673196517624,0.10392116,1267.9,1267.8,37.02944149]
["bitfinex","ETHUSD",1673196518041,0.10392116,1267.9,1267.8,40.02944149]
["bitfinex","ETHUSD",1673196519974,0.10392116,1267.9,1267.8,44.94692339]
["bitfinex","ETHUSD",1673196520327,0.05392116,1267.9,1267.8,44.94692339]
["bitfinex","ETHUSD",1673196520705,0.05392116,1267.9,1267.8,40.02944149]
["bitfinex","ETHUSD",1673196520879,0.05392116,1267.9,1267.8,46.94222876]
["bitfinex","ETHUSD",1673196521081,0.05392116,1267.9,1267.8,51.85971066]
["bitfinex","ETHUSD",1673196521697,0.02592116,1267.9,1267.8,51.85971066]
["bitfinex","ETHUSD",1673196521907,0.02592116,1267.9,1267.8,46.94222876]
["bitfinex","ETHUSD",1673196522116,0.68884232,1268.0,1267.8,46.94222876]
["bitfinex","ETHUSD",1673196522328,0.68884232,1268.0,1267.9,6.98914951]
["bitfinex","ETHUSD",1673196522683,0.68884232,1268.0,1267.9,33.27822139]
["bitfinex","ETHUSD",1673196522857,0.09684232,1268.0,1267.9,33.27822139]
["bitfinex","ETHUSD",1673196525747,0.09684232,1268.0,1267.9,38.19570329]
["bitfinex","ETHUSD",1673196526856,0.09684232,1268.0,1267.9,33.27822139]
["bitfinex","ETHUSD",1673196527122,0.09684232,1268.0,1267.9,38.19570329]
["bitfinex","ETHUSD",1673196527490,0.05484232,1268.0,1267.9,38.19570329]
["bitfinex","ETHUSD",1673196528329,0.05484232,1268.0,1267.9,33.27822139]
["bitfinex","ETHUSD",1673196528538,0.05484232,1268.0,1267.9,30.65029951]
["bitfinex","ETHUSD",1673196529124,0.05484232,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673196529125,4.03026197,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673196529485,4.03026197,1268.0,1267.8,7.88719]
["bitfinex","ETHUSD",1673196529695,4.62226197,1268.0,1267.8,11.87633951]
["bitfinex","ETHUSD",1673196530325,4.62226197,1268.0,1267.7,6.90781]
["bitfinex","ETHUSD",1673196530326,2.35841965,1267.9,1267.7,6.90781]
["bitfinex","ETHUSD",1673196530538,2.35841965,1267.9,1267.8,3.0]
["bitfinex","ETHUSD",1673196530867,10.24546965,1267.9,1267.8,3.0]
["bitfinex","ETHUSD",1673196531104,2.35841965,1267.9,1267.8,3.0]
["bitfinex","ETHUSD",1673196531331,2.35841965,1267.9,1267.8,10.88767]
["bitfinex","ETHUSD",1673196532335,2.35841965,1267.9,1267.7,20.83589951]
["bitfinex","ETHUSD",1673196532548,2.35841965,1267.9,1267.7,12.94787951]
["bitfinex","ETHUSD",1673196532958,2.35841965,1267.9,1267.7,20.83617951]
["bitfinex","ETHUSD",1673196533173,2.35841965,1267.9,1267.7,28.72447951]
["bitfinex","ETHUSD",1673196534284,5.3057765,1267.9,1267.7,28.72447951]
["bitfinex","ETHUSD",1673196534636,13.1930865,1267.9,1267.7,1.07091]
["bitfinex","ETHUSD",1673196535049,1.667,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196535264,7.97541965,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196535514,4.56751965,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196535707,10.4818765,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196535928,24.37365848,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196536269,29.31397163,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196536479,32.87362709,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196536664,29.31891661,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196537064,8.57822949,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196537718,24.35356949,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196537996,32.24123949,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196538254,32.24132531,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196538472,8.57831531,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196538687,10.44142528,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196540000,10.44142528,1267.8,1267.7,16.84751]
["bitfinex","ETHUSD",1673196540230,10.44142528,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196541852,10.44009103,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196542407,10.44009103,1267.8,1267.7,16.84751]
["bitfinex","ETHUSD",1673196542557,9.84799103,1267.8,1267.7,16.84751]
["bitfinex","ETHUSD",1673196542735,9.84799103,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196542949,8.36499103,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196546023,6.88099103,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196546471,2.33663735,1267.8,1267.7,16.84751]
["bitfinex","ETHUSD",1673196546631,2.33663735,1267.8,1267.7,8.95921]
["bitfinex","ETHUSD",1673196548305,2.33663735,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196549686,5.25904605,1267.8,1267.7,1.07091]
["bitfinex","ETHUSD",1673196552034,5.25904605,1267.8,1267.7,1.06849346]
["bitfinex","ETHUSD",1673196554398,2.33663735,1267.8,1267.7,1.06849346]
["bitfinex","ETHUSD",1673196554611,5.25904605,1267.8,1267.7,1.06849346]
["bitfinex","ETHUSD",1673196557711,5.25904605,1267.8,1267.5,28.61533842]
["bitfinex","ETHUSD",1673196557876,5.25904605,1267.8,1267.5,27.68700603]
["bitfinex","ETHUSD",1673196558231,5.25904605,1267.8,1267.5,33.72265463]
["bitfinex","ETHUSD",1673196558759,5.25904605,1267.8,1267.5,38.64013653]
["bitfinex","ETHUSD",1673196559075,2.33663735,1267.8,1267.5,33.72265463]
["bitfinex","ETHUSD",1673196559291,2.33663735,1267.8,1267.5,38.64013653]
["bitfinex","ETHUSD",1673196560300,2.33663735,1267.8,1267.5,33.72265463]
["bitfinex","ETHUSD",1673196563215,2.34158233,1267.7,1267.5,33.69247811]
["bitfinex","ETHUSD",1673196563597,2.34158233,1267.7,1267.5,27.65682951]
["bitfinex","ETHUSD",1673196567553,5.26399103,1267.7,1267.5,27.65682951]
["bitfinex","ETHUSD",1673196568605,2.33663735,1267.6,1267.5,27.65682951]
["bitfinex","ETHUSD",1673196568838,2.33663735,1267.6,1267.5,30.65682951]
["bitfinex","ETHUSD",1673196569889,2.33663735,1267.6,1267.5,36.70906046]
["bitfinex","ETHUSD",1673196572515,2.33663735,1267.6,1267.5,3.0]
["bitfinex","ETHUSD",1673196572516,10.22555735,1267.6,1267.5,3.0]
["bitfinex","ETHUSD",1673196572745,2.9224087,1267.6,1267.4,21.9756]
["bitfinex","ETHUSD",1673196572963,2.34295493,1267.5,1267.4,25.96474951]
["bitfinex","ETHUSD",1673196573284,2.34295493,1267.5,1267.4,3.0]
["bitfinex","ETHUSD",1673196573491,2.34295493,1267.5,1267.4,18.78032]
["bitfinex","ETHUSD",1673196573703,2.34295493,1267.5,1267.4,26.67048]
["bitfinex","ETHUSD",1673196574105,2.34295493,1267.5,1267.4,10.89016]
["bitfinex","ETHUSD",1673196574315,2.34295493,1267.5,1267.4,18.78032]
["bitfinex","ETHUSD",1673196574525,2.34295493,1267.5,1267.4,10.89016]
["bitfinex","ETHUSD",1673196575156,5.26536363,1267.5,1267.3,15.78085]
["bitfinex","ETHUSD",1673196575373,5.26536363,1267.5,1267.3,19.76999951]
["bitfinex","ETHUSD",1673196575788,5.26536363,1267.5,1267.3,19.76778833]
["bitfinex","ETHUSD",1673196576790,5.26536363,1267.5,1267.3,27.65857833]
["bitfinex","ETHUSD",1673196577745,2.34295493,1267.5,1267.3,27.65857833]
["bitfinex","ETHUSD",1673196578094,2.34295493,1267.5,1267.3,33.73697592]
["bitfinex","ETHUSD",1673196578415,5.26536363,1267.6,1267.3,33.73697592]
["bitfinex","ETHUSD",1673196580517,2.34295493,1267.5,1267.3,27.66796309]
["bitfinex","ETHUSD",1673196582570,2.34295493,1267.5,1267.3,23.67881358]
["bitfinex","ETHUSD",1673196586065,2.34295493,1267.5,1267.2,33.03155]
["bitfinex","ETHUSD",1673196586273,5.26536363,1267.4,1267.3,3.0]
["bitfinex","ETHUSD",1673196586484,21.04639363,1267.4,1267.2,29.12944951]
["bitfinex","ETHUSD",1673196586664,2.34295493,1267.3,1267.2,33.3039055]
["bitfinex","ETHUSD",1673196586873,2.34295493,1267.3,1267.2,6.98914951]
["bitfinex","ETHUSD",1673196587075,2.34295493,1267.3,1267.2,3.0]
["bitfinex","ETHUSD",1673196587290,2.34295493,1267.3,1267.2,10.89141]
["bitfinex","ETHUSD",1673196587748,2.34295493,1267.3,1267.2,18.78282]
["bitfinex","ETHUSD",1673196587960,5.26536363,1267.4,1267.2,18.78282]
["bitfinex","ETHUSD",1673196588504,5.26536363,1267.4,1267.2,26.67423]
["bitfinex","ETHUSD",1673196588812,5.26536363,1267.4,1267.2,18.78282]
["bitfinex","ETHUSD",1673196589027,5.26536363,1267.4,1267.2,3.0]
["bitfinex","ETHUSD",1673196589604,2.34295493,1267.4,1267.2,18.78258]
["bitfinex","ETHUSD",1673196589838,2.34789991,1267.4,1267.2,18.78258]
["bitfinex","ETHUSD",1673196590047,2.34789991,1267.4,1267.2,15.78258]
["bitfinex","ETHUSD",1673196590281,20.47339656,1267.3,1267.0,0.08086891]
["bitfinex","ETHUSD",1673196590444,1.87894498,1267.2,1267.0,0.08086891]
["bitfinex","ETHUSD",1673196590651,17.66231498,1267.2,1267.0,0.08086891]
["bitfinex","ETHUSD",1673196590859,1.617,1267.1,1267.0,0.08086891]
["bitfinex","ETHUSD",1673196591282,1.87894498,1267.2,1267.0,7.97351891]
["bitfinex","ETHUSD",1673196591490,1.87894498,1267.2,1267.0,0.08086891]
["bitfinex","ETHUSD",1673196591699,9.77055498,1267.2,1267.0,0.08086891]
["bitfinex","ETHUSD",1673196591952,1.87894498,1267.2,1267.0,0.08086891]
["bitfinex","ETHUSD",1673196592144,1.87894498,1267.2,1267.0,7.97348891]
["bitfinex","ETHUSD",1673196592502,12.11344991,1267.2,1267.0,0.08086891]
["bitfinex","ETHUSD",1673196592860,1.617,1267.1,1267.0,0.08086891]
["bitfinex","ETHUSD",1673196593647,1.617,1267.1,1267.0,7.97351891]
["bitfinex","ETHUSD",1673196593841,1.87894498,1267.2,1267.0,7.97351891]
["bitfinex","ETHUSD",1673196595605,1.87894498,1267.2,1267.0,23.75881891]
["bitfinex","ETHUSD",1673196595606,0.00494498,1267.2,1267.0,23.75881891]
["bitfinex","ETHUSD",1673196599457,0.00494498,1267.2,1267.0,23.75611951]
["bitfinex","ETHUSD",1673196606137,0.00494498,1267.2,1267.0,15.86346951]
["bitfinex","ETHUSD",1673196606537,0.00494498,1267.2,1267.0,23.75611951]
["bitfinex","ETHUSD",1673196606750,0.00494498,1267.2,1267.0,15.86346951]
["bitfinex","ETHUSD",1673196607227,1.617,1267.1,1267.0,15.86346951]
["bitfinex","ETHUSD",1673196607547,1.617,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196607909,21.61801493,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196608114,14.31838493,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196608343,22.21041493,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196608561,6.42635493,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196608765,14.69235493,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196608977,19.69235493,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196610164,11.42635493,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196610916,9.0834,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196611706,11.42635493,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196612341,9.0834,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196613760,9.0834,1267.1,1267.0,7.97081951]
["bitfinex","ETHUSD",1673196614079,9.0834,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196614466,9.0834,1267.1,1267.0,7.97081951]
["bitfinex","ETHUSD",1673196615926,9.0834,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196617342,11.42635493,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196617498,9.0834,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196618030,9.0834,1267.1,1267.0,7.97081951]
["bitfinex","ETHUSD",1673196618677,9.0834,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196619515,9.0834,1267.1,1267.0,7.97081951]
["bitfinex","ETHUSD",1673196620441,4.0834,1267.1,1267.0,7.97081951]
["bitfinex","ETHUSD",1673196621228,4.0834,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196621441,9.0834,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196622912,11.04535493,1267.1,1267.0,0.07816951]
["bitfinex","ETHUSD",1673196623135,11.04535493,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196623276,8.7024,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196623696,11.04535493,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196624643,13.96776363,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196625853,19.5168387,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196626750,21.85546813,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196627191,13.96343813,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196627419,19.5168387,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196628850,21.85636888,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196629155,27.88373033,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196629489,30.22322513,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196629743,27.88373033,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196633605,31.87287984,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196633795,39.76490984,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196634010,39.76761013,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196634553,38.33750114,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196635526,41.26239892,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196635738,38.33750114,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196636307,37.21450114,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196636961,40.1393243,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196637569,57.76921162,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196637819,57.99921162,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196638409,61.95520114,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196639095,65.46442572,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196643085,67.33742572,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196643796,63.82820114,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196643995,67.95956719,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196645379,76.23956719,1267.1,1267.0,0.07446161]
["bitfinex","ETHUSD",1673196645622,76.23956719,1267.1,1266.9,0.0923063]
["bitfinex","ETHUSD",1673196645623,84.13159719,1267.1,1266.9,0.0923063]
["bitfinex","ETHUSD",1673196645789,32.96801556,1267.0,1266.9,6.3e-06]
["bitfinex","ETHUSD",1673196646145,32.96801556,1267.0,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196646146,57.08466629,1267.0,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196646364,34.11835466,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196646530,69.77329466,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196646736,75.24815629,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196648132,71.15295114,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196648306,75.24815629,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196648928,71.15295114,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196649348,71.15789612,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196649521,75.25310127,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196651822,58.87751719,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196652346,58.49079719,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196652809,66.38407719,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196653002,64.50707719,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196656682,71.14589612,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196656876,74.65000387,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196657520,71.14589612,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196657777,74.64994028,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196658088,72.78494028,1266.9,1266.8,9.18e-06]
["bitfinex","ETHUSD",1673196661033,72.78494028,1266.9,1266.4,7.89627]
["bitfinex","ETHUSD",1673196661034,4.0,1266.8,1266.4,4.09307585]
["bitfinex","ETHUSD",1673196661349,14.0,1266.6,1266.3,37.64205]
["bitfinex","ETHUSD",1673196661665,14.0,1266.6,1266.3,29.74531]
["bitfinex","ETHUSD",1673196661666,33.77960951,1266.6,1266.3,29.74531]
["bitfinex","ETHUSD",1673196662253,5.0,1266.5,1266.3,29.74531]
["bitfinex","ETHUSD",1673196664017,5.0,1266.5,1266.3,37.64233]
["bitfinex","ETHUSD",1673196666434,5.0,1266.5,1266.3,45.53935]
["bitfinex","ETHUSD",1673196666937,5.0,1266.5,1266.3,29.74531]
["bitfinex","ETHUSD",1673196668592,5.0,1266.5,1266.3,37.64233]
["bitfinex","ETHUSD",1673196669018,25.88455951,1266.6,1266.3,37.64233]
["bitfinex","ETHUSD",1673196669328,28.22052752,1266.6,1266.3,37.64233]
["bitfinex","ETHUSD",1673196669493,28.22052752,1266.6,1266.3,29.74531]
["bitfinex","ETHUSD",1673196669712,36.11593752,1266.6,1266.3,29.74531]
["bitfinex","ETHUSD",1673196670117,2.33596801,1266.4,1266.3,29.74531]
["bitfinex","ETHUSD",1673196670372,2.33596801,1266.4,1266.3,7.99591]
["bitfinex","ETHUSD",1673196670794,2.33596801,1266.4,1266.3,0.09923]
["bitfinex","ETHUSD",1673196671575,7.33596801,1266.4,1266.3,0.09923]
["bitfinex","ETHUSD",1673196672489,7.34091299,1266.4,1266.3,0.09923]
["bitfinex","ETHUSD",1673196673292,8.99409449,1266.4,1266.3,0.09923]
["bitfinex","ETHUSD",1673196673621,36.07808613,1266.4,1266.3,0.09923]
["bitfinex","ETHUSD",1673196674057,38.41450494,1266.4,1266.3,0.09923]
["bitfinex","ETHUSD",1673196674602,38.41461928,1266.4,1266.3,0.09923]
["bitfinex","ETHUSD",1673196674964,36.07808613,1266.4,1266.3,0.09923]
["bitfinex","ETHUSD",1673196675179,36.62167949,1266.4,1266.3,0.09923]
["bitfinex","ETHUSD",1673196675422,50.67121221,1266.4,1266.3,0.09923]
["bitfinex","ETHUSD",1673196676487,52.77839658,1266.4,1266.3,0.09923]
["bitfinex","ETHUSD",1673196676864,49.85792612,1266.4,1266.3,0.09923]
["bitfinex","ETHUSD",1673196677309,52.77815497,1266.4,1266.3,0.09923]
["bitfinex","ETHUSD",1673196678909,52.77815497,1266.4,1266.1,27.90439111]
["bitfinex","ETHUSD",1673196679125,6.32612974,1266.3,1266.1,27.90439111]
["bitfinex","ETHUSD",1673196679456,5.0,1266.2,1266.1,27.90439111]
["bitfinex","ETHUSD",1673196680341,5.0,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196683099,5.00494498,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196683482,0.00494498,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196684068,5.00494498,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196684426,12.90258498,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196684638,16.89173449,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196686383,55.10798214,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196686537,55.10750104,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196686751,52.77100191,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196687178,55.10661731,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196687393,55.1066089,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196688956,58.1066089,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196689556,66.3866089,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196690186,58.48854361,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196690705,66.38618361,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196690922,55.56731782,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196691091,62.99009619,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196691492,55.09245619,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196692077,62.99009619,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196692453,55.09245619,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196692663,37.04981619,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196693287,34.71463449,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196693721,42.61227449,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196694563,44.94745619,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196695296,34.71463449,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196695961,36.23645341,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196696170,28.33881341,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196696792,44.13409341,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196697002,46.46927511,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196697176,44.13409341,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196697797,46.46927511,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196698899,54.36691511,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196700844,46.46927511,1266.2,1266.1,6.14919111]
["bitfinex","ETHUSD",1673196701870,40.36527511,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196703526,46.51109619,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196703890,53.26416418,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196704102,53.26413256,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196704315,53.26406875,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196704623,51.51109619,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196704799,37.46878855,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196705177,43.61345619,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196705788,37.46958631,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196706168,38.63704198,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196706318,46.53468198,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196706687,43.61345619,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196707070,46.53468198,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196707278,44.19950028,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196708056,24.81132028,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196708211,27.15123924,1266.2,1266.1,0.10663418]
["bitfinex","ETHUSD",1673196708430,27.15123924,1266.2,1266.1,9.62190418]
["bitfinex","ETHUSD",1673196708431,24.26114475,1266.2,1266.1,9.62190418]
["bitfinex","ETHUSD",1673196708644,6.75506492,1266.2,1266.1,21.88088265]
["bitfinex","ETHUSD",1673196709067,9.09498388,1266.2,1266.1,6.08434265]
["bitfinex","ETHUSD",1673196709259,7.33991896,1266.2,1266.1,6.08434265]
["bitfinex","ETHUSD",1673196709471,9.09670368,1266.2,1266.1,6.08434265]
["bitfinex","ETHUSD",1673196710112,4.09670368,1266.2,1266.1,6.08434265]
["bitfinex","ETHUSD",1673196711638,4.09670368,1266.2,1266.1,13.98261265]
["bitfinex","ETHUSD",1673196712000,4.09670368,1266.2,1266.1,4.46734265]
["bitfinex","ETHUSD",1673196712330,2.33991896,1266.2,1266.1,4.46734265]
["bitfinex","ETHUSD",1673196712536,5.26114475,1266.2,1266.1,4.46734265]
["bitfinex","ETHUSD",1673196712763,2.33991896,1266.2,1266.1,12.36561265]
["bitfinex","ETHUSD",1673196713188,2.33991896,1266.2,1266.1,10.48661265]
["bitfinex","ETHUSD",1673196714621,2.33991896,1266.2,1266.1,8.04187501]
["bitfinex","ETHUSD",1673196714830,5.26114475,1266.2,1266.1,8.00490418]
["bitfinex","ETHUSD",1673196718479,2.33991896,1266.2,1266.1,8.00490418]
["bitfinex","ETHUSD",1673196718999,4.09838658,1266.2,1266.1,8.00490418]
["bitfinex","ETHUSD",1673196719753,4.09838658,1266.2,1266.1,15.90317418]
["bitfinex","ETHUSD",1673196719889,4.09838658,1266.2,1266.1,18.48614431]
["bitfinex","ETHUSD",1673196720782,1.75846762,1266.2,1266.1,26.38441431]
["bitfinex","ETHUSD",1673196723000,4.09838658,1266.2,1266.1,26.38441431]
["bitfinex","ETHUSD",1673196724030,1.75846762,1266.2,1266.1,26.38441431]
["bitfinex","ETHUSD",1673196724952,1.75846762,1266.2,1266.1,26.38195218]
["bitfinex","ETHUSD",1673196733089,1.75846762,1266.2,1266.1,28.26095218]
["bitfinex","ETHUSD",1673196734044,4.09838658,1266.3,1266.1,28.26095218]
["bitfinex","ETHUSD",1673196734353,4.09838658,1266.3,1266.2,1.87]
["bitfinex","ETHUSD",1673196734562,4.09838658,1266.3,1266.2,21.66528]
["bitfinex","ETHUSD",1673196734709,1.75846762,1266.3,1266.2,24.89034922]
["bitfinex","ETHUSD",1673196735133,4.09838658,1266.3,1266.2,24.89034922]
["bitfinex","ETHUSD",1673196735378,4.09838658,1266.3,1266.2,20.89034922]
["bitfinex","ETHUSD",1673196735778,2.33991896,1266.3,1266.2,20.89034922]
["bitfinex","ETHUSD",1673196736054,2.33991896,1266.3,1266.2,12.99270922]
["bitfinex","ETHUSD",1673196736234,2.33991896,1266.3,1266.2,5.09506922]
["bitfinex","ETHUSD",1673196737492,2.33991896,1266.3,1266.2,1.87]
["bitfinex","ETHUSD",1673196739086,5.26114475,1266.3,1266.2,1.87]
["bitfinex","ETHUSD",1673196741707,5.26114475,1266.3,1266.2,9.76764]
["bitfinex","ETHUSD",1673196743162,2.92122579,1266.3,1266.2,9.76764]
["bitfinex","ETHUSD",1673196745757,2.92122579,1266.3,1266.2,9.76545222]
["bitfinex","ETHUSD",1673196746811,2.92122579,1266.3,1266.2,17.66309222]
["bitfinex","ETHUSD",1673196748921,2.92122579,1266.3,1266.2,9.76545222]
["bitfinex","ETHUSD",1673196750087,2.92122579,1266.3,1266.2,17.66309222]
["bitfinex","ETHUSD",1673196750302,5.26819831,1266.3,1266.2,17.66309222]
["bitfinex","ETHUSD",1673196752064,2.92122579,1266.3,1266.2,17.66309222]
["bitfinex","ETHUSD",1673196752331,5.26830818,1266.3,1266.2,17.66309222]
["bitfinex","ETHUSD",1673196752542,2.92122579,1266.3,1266.2,17.66309222]
["bitfinex","ETHUSD",1673196753155,2.92122579,1266.3,1266.2,25.56073222]
["bitfinex","ETHUSD",1673196754630,5.26852089,1266.3,1266.2,25.56073222]
["bitfinex","ETHUSD",1673196755120,2.92122579,1266.3,1266.2,17.66309222]
["bitfinex","ETHUSD",1673196756583,2.92122579,1266.3,1266.2,15.79528]
["bitfinex","ETHUSD",1673196757053,4.10815894,1266.3,1266.2,33.59796965]
["bitfinex","ETHUSD",1673196758533,1.76067544,1266.3,1266.2,33.59796965]
["bitfinex","ETHUSD",1673196758746,1.76067544,1266.3,1266.2,37.58711916]
["bitfinex","ETHUSD",1673196759481,1.76067544,1266.3,1266.2,32.65132024]
["bitfinex","ETHUSD",1673196760528,1.76067544,1266.3,1266.2,32.68828816]
["bitfinex","ETHUSD",1673196760740,1.76067544,1266.3,1266.2,37.62408708]
["bitfinex","ETHUSD",1673196760890,3.25622413,1266.3,1266.2,32.68828816]
["bitfinex","ETHUSD",1673196761103,3.25622413,1266.3,1266.2,37.62408708]
["bitfinex","ETHUSD",1673196761398,3.25622413,1266.3,1266.2,32.68828816]
["bitfinex","ETHUSD",1673196763852,3.25622413,1266.3,1266.2,37.62408708]
["bitfinex","ETHUSD",1673196764116,5.26870929,1266.4,1266.2,48.74827102]
["bitfinex","ETHUSD",1673196764117,2.3474835,1266.4,1266.2,48.74827102]
["bitfinex","ETHUSD",1673196764265,2.92122579,1266.5,1266.4,31.58556]
["bitfinex","ETHUSD",1673196764266,2.3474835,1266.5,1266.4,31.58556]
["bitfinex","ETHUSD",1673196764485,2.3474835,1266.5,1266.4,49.19351087]
["bitfinex","ETHUSD",1673196765115,2.3474835,1266.6,1266.4,49.19351087]
["bitfinex","ETHUSD",1673196765293,2.3474835,1266.7,1266.5,10.77022975]
["bitfinex","ETHUSD",1673196765503,5.26870929,1266.7,1266.6,33.4536]
["bitfinex","ETHUSD",1673196765861,2.3474835,1266.7,1266.6,33.4536]
["bitfinex","ETHUSD",1673196766073,2.3474835,1266.7,1266.6,37.19787495]
["bitfinex","ETHUSD",1673196766074,5.26870929,1266.7,1266.6,37.19787495]
["bitfinex","ETHUSD",1673196766282,2.3474835,1266.7,1266.6,37.19787495]
["bitfinex","ETHUSD",1673196768032,2.3474835,1266.7,1266.6,37.23307599]
["bitfinex","ETHUSD",1673196768946,5.26870929,1266.8,1266.6,37.23307599]
["bitfinex","ETHUSD",1673196769571,5.26870929,1266.8,1266.6,42.15215623]
["bitfinex","ETHUSD",1673196769829,2.3474835,1266.8,1266.6,42.15215623]
["bitfinex","ETHUSD",1673196770011,0.05,1266.7,1266.6,42.15215623]
["bitfinex","ETHUSD",1673196770330,5.35268507,1267.0,1266.8,23.6817]
["bitfinex","ETHUSD",1673196770545,0.08141302,1267.1,1266.9,1.65219271]
["bitfinex","ETHUSD",1673196770546,6.74e-06,1267.1,1266.9,1.65219271]
["bitfinex","ETHUSD",1673196770697,6.74e-06,1267.1,1266.9,34.22422772]
["bitfinex","ETHUSD",1673196771373,6.74e-06,1267.1,1266.9,26.33094772]
["bitfinex","ETHUSD",1673196772709,6.74e-06,1267.1,1266.9,0.03519271]
["bitfinex","ETHUSD",1673196772923,7.89230674,1267.1,1266.9,3.03519271]
["bitfinex","ETHUSD",1673196773134,11.89230674,1267.1,1266.9,3.03519271]
["bitfinex","ETHUSD",1673196773374,19.78460674,1267.1,1266.9,3.03519271]
["bitfinex","ETHUSD",1673196773590,15.78460674,1267.1,1266.9,0.03519271]
["bitfinex","ETHUSD",1673196773802,7.89230674,1267.1,1266.9,0.03519271]
["bitfinex","ETHUSD",1673196775540,2.50000674,1267.1,1266.9,0.03519271]
["bitfinex","ETHUSD",1673196775749,18.28430674,1267.1,1266.9,0.03519271]
["bitfinex","ETHUSD",1673196777100,7.89215674,1267.1,1266.9,0.03519271]
["bitfinex","ETHUSD",1673196777310,10.81277861,1267.1,1266.9,0.03519271]
["bitfinex","ETHUSD",1673196777816,2.92062861,1267.1,1266.9,0.03519271]
["bitfinex","ETHUSD",1673196778387,10.81271861,1267.1,1266.9,0.03519271]
["bitfinex","ETHUSD",1673196778596,13.14909682,1267.1,1266.9,0.03519271]
["bitfinex","ETHUSD",1673196781400,2.33638495,1267.1,1266.9,15.82151271]
["bitfinex","ETHUSD",1673196782122,2.33638495,1267.1,1266.9,0.03519271]
["bitfinex","ETHUSD",1673196782312,2.33638495,1267.1,1266.9,7.92834271]
["bitfinex","ETHUSD",1673196782529,2.33638495,1267.1,1266.9,15.82162271]
["bitfinex","ETHUSD",1673196782694,2.33638495,1267.1,1266.9,30.75376404]
["bitfinex","ETHUSD",1673196782911,6.74e-06,1267.1,1266.9,37.53580954]
["bitfinex","ETHUSD",1673196784494,6.74e-06,1267.1,1266.9,25.59390271]
["bitfinex","ETHUSD",1673196784707,2.92878495,1267.1,1266.7,25.65294]
["bitfinex","ETHUSD",1673196784912,10.22844495,1267.1,1266.7,25.65294]
["bitfinex","ETHUSD",1673196785173,10.70330658,1267.1,1266.7,38.2723268]
["bitfinex","ETHUSD",1673196785388,10.70330658,1267.1,1266.7,43.1753723]
["bitfinex","ETHUSD",1673196786793,13.62392845,1267.1,1266.7,30.3778068]
["bitfinex","ETHUSD",1673196787004,16.62392845,1267.1,1266.7,38.2723268]
["bitfinex","ETHUSD",1673196787238,13.62392845,1267.1,1266.7,38.2723268]
["bitfinex","ETHUSD",1673196787449,13.62392845,1267.1,1266.7,46.1668468]
["bitfinex","ETHUSD",1673196787637,13.62392845,1267.1,1266.7,51.0698923]
["bitfinex","ETHUSD",1673196787867,21.51598845,1267.1,1266.7,51.0698923]
["bitfinex","ETHUSD",1673196788078,29.40804845,1267.1,1266.7,38.2723268]
["bitfinex","ETHUSD",1673196788376,29.40804845,1267.1,1266.7,17.7636928]
["bitfinex","ETHUSD",1673196788591,29.40804845,1267.1,1266.7,25.6581228]
["bitfinex","ETHUSD",1673196789058,2.33637821,1267.0,1266.7,25.6581228]
["bitfinex","ETHUSD",1673196789376,10.22923821,1267.0,1266.7,25.6581228]
["bitfinex","ETHUSD",1673196789535,10.22923821,1267.0,1266.7,33.5526428]
["bitfinex","ETHUSD",1673196789745,2.33637821,1267.0,1266.7,33.5526428]
["bitfinex","ETHUSD",1673196790166,2.33637821,1267.0,1266.7,41.4471628]
["bitfinex","ETHUSD",1673196790791,2.33637821,1267.0,1266.7,33.5526428]
["bitfinex","ETHUSD",1673196791422,2.33637821,1267.0,1266.7,39.85211908]
["bitfinex","ETHUSD",1673196791633,10.22910821,1267.0,1266.7,31.95759908]
["bitfinex","ETHUSD",1673196791962,2.33637821,1267.0,1266.7,47.74663908]
["bitfinex","ETHUSD",1673196792575,2.33637821,1267.0,1266.7,39.85211908]
["bitfinex","ETHUSD",1673196792784,2.33637821,1267.0,1266.7,37.22611908]
["bitfinex","ETHUSD",1673196792785,10.22915821,1267.0,1266.7,37.22611908]
["bitfinex","ETHUSD",1673196793367,10.22915821,1267.0,1266.7,29.33159908]
["bitfinex","ETHUSD",1673196793681,2.33637821,1267.0,1266.7,45.12063908]
["bitfinex","ETHUSD",1673196794843,5.25700008,1267.0,1266.7,45.12063908]
["bitfinex","ETHUSD",1673196795424,5.25700008,1267.0,1266.3,11.17642144]
["bitfinex","ETHUSD",1673196795425,15.863,1266.9,1266.3,11.17642144]
["bitfinex","ETHUSD",1673196795651,15.863,1266.9,1266.4,5.9232]
["bitfinex","ETHUSD",1673196795652,28.47202821,1266.8,1266.4,5.9232]
["bitfinex","ETHUSD",1673196795880,2.33637821,1266.7,1266.4,5.9232]
["bitfinex","ETHUSD",1673196796046,23.68545,1266.6,1266.4,5.9232]
["bitfinex","ETHUSD",1673196796256,24.16031163,1266.6,1266.4,5.9232]
["bitfinex","ETHUSD",1673196796724,24.16031163,1266.6,1266.3,16.92432144]
["bitfinex","ETHUSD",1673196796951,0.47486163,1266.5,1266.3,16.92432144]
["bitfinex","ETHUSD",1673196799324,0.47486163,1266.5,1266.3,24.82129144]
["bitfinex","ETHUSD",1673196799771,8.37087163,1266.5,1266.3,16.92432144]
["bitfinex","ETHUSD",1673196801582,0.47486163,1266.5,1266.3,1.17642144]
["bitfinex","ETHUSD",1673196802408,0.47486163,1266.5,1266.3,9.07329144]
["bitfinex","ETHUSD",1673196803168,2.81123984,1266.5,1266.3,16.97031144]
["bitfinex","ETHUSD",1673196803297,0.47486163,1266.5,1266.3,16.97031144]
["bitfinex","ETHUSD",1673196804194,0.5927,1266.6,1266.3,34.72762206]
["bitfinex","ETHUSD",1673196804405,0.5927,1266.6,1266.4,1.879]
["bitfinex","ETHUSD",1673196804571,2.92907821,1266.6,1266.4,1.879]
["bitfinex","ETHUSD",1673196804926,2.92907821,1266.6,1266.4,17.67146]
["bitfinex","ETHUSD",1673196805147,2.92907821,1266.6,1266.4,21.14456421]
["bitfinex","ETHUSD",1673196806191,0.5927,1266.6,1266.4,29.04095421]
["bitfinex","ETHUSD",1673196806507,14.15990008,1266.7,1266.4,29.04095421]
["bitfinex","ETHUSD",1673196806908,13.56730008,1266.7,1266.4,29.04095421]
["bitfinex","ETHUSD",1673196807400,10.64667821,1266.7,1266.4,29.04095421]
["bitfinex","ETHUSD",1673196808075,10.64667821,1266.7,1266.4,27.16195421]
["bitfinex","ETHUSD",1673196808239,13.56730008,1266.7,1266.4,27.16404135]
["bitfinex","ETHUSD",1673196808453,10.64667821,1266.7,1266.4,27.16404135]
["bitfinex","ETHUSD",1673196808904,13.56730008,1266.7,1266.4,27.16404135]
["bitfinex","ETHUSD",1673196809338,10.64667821,1266.7,1266.4,27.16404135]
["bitfinex","ETHUSD",1673196809744,13.56730008,1266.7,1266.4,27.16404135]
["bitfinex","ETHUSD",1673196810868,10.64667821,1266.7,1266.4,27.16404135]
["bitfinex","ETHUSD",1673196811862,13.56730008,1266.7,1266.4,27.16404135]
["bitfinex","ETHUSD",1673196812177,10.64667821,1266.7,1266.4,27.16404135]
["bitfinex","ETHUSD",1673196812959,13.56730008,1266.7,1266.4,27.16404135]
["bitfinex","ETHUSD",1673196813833,13.56730008,1266.7,1266.4,27.16141441]
["bitfinex","ETHUSD",1673196816444,10.64667821,1266.7,1266.4,32.06445991]
["bitfinex","ETHUSD",1673196816633,10.64667821,1266.7,1266.4,27.16141441]
["bitfinex","ETHUSD",1673196816860,23.68545,1266.6,1266.4,3.47310421]
["bitfinex","ETHUSD",1673196817073,10.23152821,1266.6,1266.3,23.92577144]
["bitfinex","ETHUSD",1673196817319,2.33637821,1266.6,1266.3,31.82262144]
["bitfinex","ETHUSD",1673196817537,5.34837821,1266.6,1266.3,39.71964144]
["bitfinex","ETHUSD",1673196817689,8.26900008,1266.6,1266.3,39.71964144]
["bitfinex","ETHUSD",1673196820966,5.34837821,1266.6,1266.3,39.71964144]
["bitfinex","ETHUSD",1673196821174,5.34837821,1266.6,1266.3,41.64904184]
["bitfinex","ETHUSD",1673196822628,8.26900008,1266.6,1266.3,41.64904184]
["bitfinex","ETHUSD",1673196823889,8.26900008,1266.6,1266.3,41.59904184]
["bitfinex","ETHUSD",1673196825252,2.33637821,1266.5,1266.3,39.66964144]
["bitfinex","ETHUSD",1673196826304,8.26900008,1266.6,1266.3,39.66964144]
["bitfinex","ETHUSD",1673196826517,2.33637821,1266.5,1266.3,39.66964144]
["bitfinex","ETHUSD",1673196826828,2.33637821,1266.5,1266.3,23.87577144]
["bitfinex","ETHUSD",1673196827988,2.33637821,1266.5,1266.3,31.77279144]
["bitfinex","ETHUSD",1673196828849,2.33637821,1266.5,1266.3,39.66981144]
["bitfinex","ETHUSD",1673196829993,5.25700008,1266.5,1266.3,39.66981144]
["bitfinex","ETHUSD",1673196830249,2.33637821,1266.5,1266.3,39.66981144]
["bitfinex","ETHUSD",1673196830600,5.25700008,1266.5,1266.3,39.66981144]
["bitfinex","ETHUSD",1673196831452,5.25700008,1266.5,1266.3,31.77279144]
["bitfinex","ETHUSD",1673196831453,2.33637821,1266.4,1266.3,31.77279144]
["bitfinex","ETHUSD",1673196831664,2.33637821,1266.4,1266.3,34.77279144]
["bitfinex","ETHUSD",1673196832104,2.33637821,1266.4,1266.3,19.92029144]
["bitfinex","ETHUSD",1673196832927,3.32440539,1266.4,1266.3,19.92029144]
["bitfinex","ETHUSD",1673196834436,3.32440539,1266.4,1266.3,18.79387]
["bitfinex","ETHUSD",1673196835297,6.24502726,1266.4,1266.3,7.89685]
["bitfinex","ETHUSD",1673196835522,9.31173297,1266.4,1266.1,8.00215205]
["bitfinex","ETHUSD",1673196835677,5.27658458,1266.2,1266.1,0.10417205]
["bitfinex","ETHUSD",1673196836029,2.93143588,1266.2,1266.1,0.10417205]
["bitfinex","ETHUSD",1673196837364,5.27432614,1266.2,1266.1,0.10417205]
["bitfinex","ETHUSD",1673196839316,2.34289026,1266.2,1266.1,0.10417205]
["bitfinex","ETHUSD",1673196839788,5.27432614,1266.2,1266.1,0.10417205]
["bitfinex","ETHUSD",1673196841188,28.96724614,1266.2,1266.1,0.10417205]
["bitfinex","ETHUSD",1673196841377,32.09921751,1266.2,1266.1,0.10417205]
["bitfinex","ETHUSD",1673196841590,35.12572579,1266.2,1266.1,0.10417205]
["bitfinex","ETHUSD",1673196842174,36.99772579,1266.2,1266.1,0.10417205]
["bitfinex","ETHUSD",1673196842999,36.41785543,1266.2,1266.1,0.10417205]
["bitfinex","ETHUSD",1673196843502,36.41785543,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196845117,28.52021543,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196845255,38.75539901,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196845728,38.75533435,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196845880,36.41785543,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196847779,34.55685543,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196848871,36.8924522,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196851106,33.9682784,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196851669,36.8924522,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196852205,33.9682784,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196853396,33.4682784,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196856028,28.4682784,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196856857,31.3924522,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196857122,36.3924522,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196857928,34.5204522,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196858747,34.0204522,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196858960,38.00960171,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196859168,52.00960171,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196859435,49.67400494,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196859859,52.00971895,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196863056,48.62383114,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196863323,51.62383114,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196864249,54.54408938,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196864461,51.62383114,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196866071,53.49883114,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196866285,57.0028753,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196871501,53.49883114,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196873328,57.59403629,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196873869,53.49883114,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196875294,57.59403629,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196875914,57.44403629,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196879654,53.34883114,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196883796,48.34883114,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196884217,53.22900728,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196884475,58.22900728,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196892170,53.34883114,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196892853,58.22900728,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196893044,53.34883114,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196894198,57.4494028,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196894406,65.7294028,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196894682,66.73900728,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196895143,53.57883114,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196895560,56.35500728,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196896439,30.86932565,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196896647,13.09038297,1266.2,1266.1,0.00417205]
["bitfinex","ETHUSD",1673196896884,13.09038297,1266.2,1266.1,0.00020947]
["bitfinex","ETHUSD",1673196897696,9.10123346,1266.2,1266.1,0.00020947]
["bitfinex","ETHUSD",1673196898003,9.10123346,1266.2,1266.1,1.61720947]
["bitfinex","ETHUSD",1673196898212,9.10123346,1266.2,1266.1,0.00020947]
["bitfinex","ETHUSD",1673196900503,5.0,1266.2,1266.1,1.61720947]
["bitfinex","ETHUSD",1673196900838,8.51747474,1266.2,1266.1,27.35506175]
["bitfinex","ETHUSD",1673196901072,8.51747474,1266.2,1266.1,32.21927129]
["bitfinex","ETHUSD",1673196901242,5.0,1266.2,1266.1,27.35506175]
["bitfinex","ETHUSD",1673196901781,5.0,1266.2,1266.1,32.21927129]
["bitfinex","ETHUSD",1673196902038,5.0,1266.2,1266.1,27.35506175]
["bitfinex","ETHUSD",1673196902203,7.93059327,1266.2,1266.1,27.35506175]
["bitfinex","ETHUSD",1673196902628,2.93059327,1266.2,1266.1,27.35506175]
["bitfinex","ETHUSD",1673196903914,2.93059327,1266.2,1266.1,18.71351872]
["bitfinex","ETHUSD",1673196904072,5.27408746,1266.2,1266.1,18.71351872]
["bitfinex","ETHUSD",1673196904294,5.27408746,1266.2,1266.1,20.58851872]
["bitfinex","ETHUSD",1673196906086,2.34349419,1266.2,1266.1,20.58851872]
["bitfinex","ETHUSD",1673196906941,5.27408746,1266.2,1266.1,20.58851872]
["bitfinex","ETHUSD",1673196907168,5.27408746,1266.2,1266.1,23.98441286]
["bitfinex","ETHUSD",1673196908175,2.34349419,1266.2,1266.1,23.98441286]
["bitfinex","ETHUSD",1673196912854,5.27408746,1266.3,1266.1,23.98441286]
["bitfinex","ETHUSD",1673196913067,2.93059327,1266.3,1266.2,3.756]
["bitfinex","ETHUSD",1673196913469,2.93059327,1266.3,1266.2,19.55128]
["bitfinex","ETHUSD",1673196918060,2.93059327,1266.3,1266.2,17.67328]
["bitfinex","ETHUSD",1673196918387,2.93059327,1266.3,1266.2,25.57092]
["bitfinex","ETHUSD",1673196918388,5.27054394,1266.3,1266.2,25.57092]
["bitfinex","ETHUSD",1673196918598,5.27054394,1266.3,1266.2,17.67328]
["bitfinex","ETHUSD",1673196919793,4.77054394,1266.3,1266.2,17.67328]
["bitfinex","ETHUSD",1673196920215,2.43059327,1266.3,1266.2,9.77564]
["bitfinex","ETHUSD",1673196923518,7.43059327,1266.3,1266.2,9.77564]
["bitfinex","ETHUSD",1673196929428,2.43059327,1266.3,1266.2,9.77564]
["bitfinex","ETHUSD",1673196930492,7.43059327,1266.3,1266.2,9.77564]
["bitfinex","ETHUSD",1673196930671,6.68059327,1266.3,1266.2,9.77564]
["bitfinex","ETHUSD",1673196930881,5.0,1266.3,1266.2,9.77564]
["bitfinex","ETHUSD",1673196933045,8.51747474,1266.3,1266.2,9.77564]
["bitfinex","ETHUSD",1673196936511,3.51747474,1266.3,1266.2,9.72564]
["bitfinex","ETHUSD",1673196936917,8.51747474,1266.3,1266.2,7.89764]
["bitfinex","ETHUSD",1673196938739,8.51747474,1266.3,1266.2,15.79528]
["bitfinex","ETHUSD",1673196938952,8.51747474,1266.3,1266.2,23.69292]
["bitfinex","ETHUSD",1673196939118,4.50550192,1266.4,1266.2,28.71952003]
["bitfinex","ETHUSD",1673196939475,4.50550192,1266.4,1266.2,33.57730157]
["bitfinex","ETHUSD",1673196939476,2.9374951,1266.3,1266.2,33.57730157]
["bitfinex","ETHUSD",1673196939858,5.28763382,1266.3,1266.2,33.57730157]
["bitfinex","ETHUSD",1673196940064,2.35013872,1266.3,1266.2,33.57730157]
["bitfinex","ETHUSD",1673196940275,2.35013872,1266.3,1266.2,39.44445108]
["bitfinex","ETHUSD",1673196940276,1.01735608,1266.3,1266.2,39.44445108]
["bitfinex","ETHUSD",1673196940489,3.92552228,1266.4,1266.2,44.32245108]
["bitfinex","ETHUSD",1673196940490,0.98802718,1266.4,1266.2,44.32245108]
["bitfinex","ETHUSD",1673196940695,0.98802718,1266.4,1266.3,16.59199731]
["bitfinex","ETHUSD",1673196940958,0.98802718,1266.4,1266.3,43.25749591]
["bitfinex","ETHUSD",1673196943252,0.98802718,1266.4,1266.3,43.26065966]
["bitfinex","ETHUSD",1673196947776,0.98432889,1266.4,1266.3,43.26065966]
["bitfinex","ETHUSD",1673196948024,0.98432889,1266.4,1266.3,8.84475186]
["bitfinex","ETHUSD",1673196948243,0.98432889,1266.4,1266.3,24.63879186]
["bitfinex","ETHUSD",1673196948551,3.32847813,1266.4,1266.3,32.53581186]
["bitfinex","ETHUSD",1673196949667,3.32847813,1266.4,1266.3,24.63879186]
["bitfinex","ETHUSD",1673196949857,3.32847813,1266.4,1266.3,32.53581186]
["bitfinex","ETHUSD",1673196950534,3.32847813,1266.4,1266.3,24.63879186]
["bitfinex","ETHUSD",1673196950870,3.32847813,1266.4,1266.3,32.53581186]
["bitfinex","ETHUSD",1673196951437,3.32847813,1266.4,1266.3,24.63879186]
["bitfinex","ETHUSD",1673196951691,3.32847813,1266.4,1266.3,32.53581186]
["bitfinex","ETHUSD",1673196952636,3.32847813,1266.4,1266.3,24.63879186]
["bitfinex","ETHUSD",1673196953230,3.32847813,1266.4,1266.3,32.53581186]
["bitfinex","ETHUSD",1673196953499,3.32847813,1266.4,1266.3,24.63879186]
["bitfinex","ETHUSD",1673196954035,3.32847813,1266.4,1266.3,32.53581186]
["bitfinex","ETHUSD",1673196954171,3.32847813,1266.4,1266.3,24.63879186]
["bitfinex","ETHUSD",1673196955795,6.26597323,1266.4,1266.3,16.74177186]
["bitfinex","ETHUSD",1673196956016,6.26597323,1266.4,1266.3,24.63879186]
["bitfinex","ETHUSD",1673196956224,6.26597323,1266.4,1266.3,16.74177186]
["bitfinex","ETHUSD",1673196956386,6.26597323,1266.4,1266.3,8.84475186]
["bitfinex","ETHUSD",1673196956595,6.26597323,1266.4,1266.2,1.878]
["bitfinex","ETHUSD",1673196956808,2.34489728,1266.3,1266.2,7.89763]
["bitfinex","ETHUSD",1673196957018,2.9374951,1266.3,1266.2,7.89763]
["bitfinex","ETHUSD",1673196957473,2.9374951,1266.3,1266.1,30.81591]
["bitfinex","ETHUSD",1673196957643,2.34466493,1266.2,1266.1,51.24873733]
["bitfinex","ETHUSD",1673196957877,2.34466493,1266.2,1266.1,33.20873733]
["bitfinex","ETHUSD",1673196958090,2.34466493,1266.2,1266.1,31.33073733]
["bitfinex","ETHUSD",1673196958952,2.34466493,1266.2,1266.1,23.43246733]
["bitfinex","ETHUSD",1673196959304,2.34466493,1266.2,1266.1,15.53419733]
["bitfinex","ETHUSD",1673196959453,2.34466493,1266.2,1266.1,18.79618]
["bitfinex","ETHUSD",1673196959664,2.34466493,1266.2,1266.1,26.69445]
["bitfinex","ETHUSD",1673196959933,5.28216003,1266.3,1266.1,26.69445]
["bitfinex","ETHUSD",1673196961171,5.28216003,1266.3,1266.1,18.79618]
["bitfinex","ETHUSD",1673196961394,5.28216003,1266.3,1266.1,26.69445]
["bitfinex","ETHUSD",1673196961976,2.34466493,1266.2,1266.1,18.79618]
["bitfinex","ETHUSD",1673196962442,2.34466493,1266.2,1266.1,22.45609079]
["bitfinex","ETHUSD",1673196966040,2.34466493,1266.2,1266.1,30.35436079]
["bitfinex","ETHUSD",1673196966185,5.28216003,1266.3,1266.1,30.35436079]
["bitfinex","ETHUSD",1673196966550,5.28216003,1266.3,1266.1,26.69445]
["bitfinex","ETHUSD",1673196968028,2.34466493,1266.2,1266.1,26.69445]
["bitfinex","ETHUSD",1673196968179,5.28216003,1266.3,1266.1,26.69445]
["bitfinex","ETHUSD",1673196968389,2.34466493,1266.3,1266.1,26.69445]
["bitfinex","ETHUSD",1673196968620,14.82838892,1266.4,1266.1,32.56362299]
["bitfinex","ETHUSD",1673196969062,2.34466493,1266.3,1266.1,32.56362299]
["bitfinex","ETHUSD",1673196969305,2.34466493,1266.3,1266.1,27.71677519]
["bitfinex","ETHUSD",1673196969908,2.34466493,1266.3,1266.1,27.71432658]
["bitfinex","ETHUSD",1673196970640,5.28216003,1266.3,1266.1,27.71432658]
["bitfinex","ETHUSD",1673196971020,5.28216003,1266.3,1266.1,18.79373139]
["bitfinex","ETHUSD",1673196971162,5.28216003,1266.3,1266.1,26.69200139]
["bitfinex","ETHUSD",1673196971373,5.28216003,1266.3,1266.1,18.79373139]
["bitfinex","ETHUSD",1673196972323,2.34466493,1266.2,1266.1,18.79373139]
["bitfinex","ETHUSD",1673196972525,2.34466493,1266.2,1266.1,26.69200139]
["bitfinex","ETHUSD",1673196973530,2.34466493,1266.2,1266.1,18.79373139]
["bitfinex","ETHUSD",1673196973849,2.34466493,1266.2,1266.1,3.0]
["bitfinex","ETHUSD",1673196974056,2.34466493,1266.2,1266.0,9.90447786]
["bitfinex","ETHUSD",1673196974206,2.34466493,1266.2,1266.0,13.89362737]
["bitfinex","ETHUSD",1673196974415,5.28216003,1266.2,1266.0,13.89362737]
["bitfinex","ETHUSD",1673196974773,2.34466493,1266.2,1266.0,13.89362737]
["bitfinex","ETHUSD",1673196975173,5.28216003,1266.2,1266.0,13.89362737]
["bitfinex","ETHUSD",1673196975943,5.33216003,1266.2,1266.0,13.89362737]
["bitfinex","ETHUSD",1673196976135,5.28216003,1266.2,1266.0,13.89362737]
["bitfinex","ETHUSD",1673196979832,5.28216003,1266.2,1266.0,21.79251737]
["bitfinex","ETHUSD",1673196980355,5.28216003,1266.2,1266.0,29.69140737]
["bitfinex","ETHUSD",1673196980505,5.28216003,1266.2,1266.0,21.79251737]
["bitfinex","ETHUSD",1673196980716,5.28216003,1266.2,1266.0,5.99532737]
["bitfinex","ETHUSD",1673196980932,5.28216003,1266.2,1266.0,13.89419737]
["bitfinex","ETHUSD",1673196981247,5.28216003,1266.2,1266.0,19.91508737]
["bitfinex","ETHUSD",1673196981469,5.28216003,1266.2,1266.0,27.81397737]
["bitfinex","ETHUSD",1673196982087,2.34466493,1266.1,1266.0,19.91508737]
["bitfinex","ETHUSD",1673196982419,2.9874951,1266.2,1266.0,27.81397737]
["bitfinex","ETHUSD",1673196982420,5.28216003,1266.2,1266.0,27.81397737]
["bitfinex","ETHUSD",1673196983294,2.34466493,1266.1,1266.0,19.91508737]
["bitfinex","ETHUSD",1673196985238,2.34466493,1266.1,1266.0,27.81397737]
["bitfinex","ETHUSD",1673196985448,2.34466493,1266.1,1266.0,19.91508737]
["bitfinex","ETHUSD",1673196986710,2.34466493,1266.1,1266.0,8.02704786]
["bitfinex","ETHUSD",1673196987192,2.34466493,1266.1,1266.0,15.92593786]
["bitfinex","ETHUSD",1673196987430,2.34466493,1266.1,1266.0,8.02704786]
["bitfinex","ETHUSD",1673196987719,2.34466493,1266.1,1266.0,15.92593786]
["bitfinex","ETHUSD",1673196989095,5.28216003,1266.1,1266.0,8.02208331]
["bitfinex","ETHUSD",1673196989731,2.34466493,1266.1,1266.0,15.92097331]
["bitfinex","ETHUSD",1673196990150,5.28216003,1266.1,1266.0,15.92097331]
["bitfinex","ETHUSD",1673196990345,2.34466493,1266.1,1266.0,23.81986331]
["bitfinex","ETHUSD",1673196990762,5.28216003,1266.2,1266.0,23.81986331]
["bitfinex","ETHUSD",1673196991102,5.28216003,1266.2,1266.0,25.69786331]
["bitfinex","ETHUSD",1673196991316,5.28216003,1266.2,1266.0,36.85590544]
["bitfinex","ETHUSD",1673196991523,2.34466493,1266.2,1266.0,40.84505495]
["bitfinex","ETHUSD",1673196992060,5.23216003,1266.2,1266.0,40.84505495]
["bitfinex","ETHUSD",1673196993084,5.23216003,1266.2,1266.1,1.878]
["bitfinex","ETHUSD",1673196993300,5.23216003,1266.2,1266.1,25.57281]
["bitfinex","ETHUSD",1673196993526,2.29466493,1266.2,1266.1,30.15063017]
["bitfinex","ETHUSD",1673196995978,5.23216003,1266.2,1266.1,30.15063017]
["bitfinex","ETHUSD",1673196997288,2.29466493,1266.2,1266.1,30.15063017]
["bitfinex","ETHUSD",1673197002228,5.23216003,1266.3,1266.1,30.15063017]
["bitfinex","ETHUSD",1673197002442,5.23216003,1266.3,1266.1,34.99747797]
["bitfinex","ETHUSD",1673197002848,2.29466493,1266.2,1266.1,30.15063017]
["bitfinex","ETHUSD",1673197003171,2.29466493,1266.2,1266.1,22.25236017]
["bitfinex","ETHUSD",1673197003346,5.23216003,1266.2,1266.1,22.25236017]
["bitfinex","ETHUSD",1673197003484,5.23216003,1266.2,1266.1,25.57281]
["bitfinex","ETHUSD",1673197005912,5.23216003,1266.2,1266.1,23.69481]
["bitfinex","ETHUSD",1673197006331,5.23216003,1266.2,1266.1,15.79654]
["bitfinex","ETHUSD",1673197006701,2.9374951,1266.2,1266.0,13.89421737]
["bitfinex","ETHUSD",1673197006850,2.35361414,1266.1,1266.0,21.79310737]
["bitfinex","ETHUSD",1673197007052,2.35361414,1266.1,1266.0,30.22222111]
["bitfinex","ETHUSD",1673197010443,2.35361414,1266.1,1266.0,22.32333111]
["bitfinex","ETHUSD",1673197011740,2.35361414,1266.1,1266.0,3.12321331]
["bitfinex","ETHUSD",1673197011957,2.9374951,1266.1,1266.0,0.12321331]
["bitfinex","ETHUSD",1673197012267,2.9374951,1266.1,1266.0,8.02210331]
["bitfinex","ETHUSD",1673197012888,5.29124484,1266.1,1266.0,8.02210331]
["bitfinex","ETHUSD",1673197013107,2.9374951,1266.1,1266.0,8.02210331]
["bitfinex","ETHUSD",1673197013413,5.29140426,1266.1,1266.0,23.81988331]
["bitfinex","ETHUSD",1673197013590,5.29140426,1266.1,1266.0,15.92099331]
["bitfinex","ETHUSD",1673197013969,5.29141828,1266.1,1266.0,15.92099331]
["bitfinex","ETHUSD",1673197014264,5.29112038,1266.1,1266.0,15.92099331]
["bitfinex","ETHUSD",1673197014431,5.29112038,1266.1,1266.0,23.81988331]
["bitfinex","ETHUSD",1673197015831,5.29112038,1266.1,1266.0,15.92099331]
["bitfinex","ETHUSD",1673197015997,5.29112038,1266.1,1266.0,23.81988331]
["bitfinex","ETHUSD",1673197016207,5.29112038,1266.1,1266.0,23.81773774]
["bitfinex","ETHUSD",1673197017782,2.35362528,1266.1,1266.0,23.81773774]
["bitfinex","ETHUSD",1673197018000,2.35146734,1266.2,1266.0,23.81773774]
["bitfinex","ETHUSD",1673197018670,4.11027474,1266.3,1266.0,23.81773774]
["bitfinex","ETHUSD",1673197018671,2.35146734,1266.1,1266.0,8.01995774]
["bitfinex","ETHUSD",1673197019244,2.35146734,1266.1,1266.0,15.91884774]
["bitfinex","ETHUSD",1673197019661,2.35146734,1266.1,1266.0,23.81773774]
["bitfinex","ETHUSD",1673197021893,2.34855209,1266.1,1266.0,23.81773774]
["bitfinex","ETHUSD",1673197022289,2.34855209,1266.1,1266.0,15.91884774]
["bitfinex","ETHUSD",1673197023717,2.34855209,1266.1,1266.0,23.81773774]
["bitfinex","ETHUSD",1673197024506,2.34855209,1266.1,1266.0,15.91884774]
["bitfinex","ETHUSD",1673197024875,5.28870371,1266.1,1266.0,15.91884774]
["bitfinex","ETHUSD",1673197025036,5.28870371,1266.1,1266.0,23.81773774]
["bitfinex","ETHUSD",1673197026465,5.28870371,1266.1,1266.0,15.91884774]
["bitfinex","ETHUSD",1673197026768,5.28870371,1266.1,1266.0,23.81773774]
["bitfinex","ETHUSD",1673197027573,2.94015162,1266.1,1266.0,0.12106774]
["bitfinex","ETHUSD",1673197030632,19.31401474,1266.1,1266.0,0.12106774]
["bitfinex","ETHUSD",1673197030962,27.80518474,1266.1,1266.0,0.12106774]
["bitfinex","ETHUSD",1673197031656,32.80518474,1266.1,1266.0,0.12106774]
["bitfinex","ETHUSD",1673197032654,39.7309546,1266.1,1266.0,0.12106774]
["bitfinex","ETHUSD",1673197033243,39.7309546,1266.1,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197033463,2.93811515,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197033668,19.33149515,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197033903,21.6796894,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197034111,13.7795494,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197034812,5.8794094,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197035238,26.6796894,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197036019,31.64171425,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197037712,34.5798294,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197037861,31.64171425,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197038866,23.74157425,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197039032,15.84143425,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197039698,33.50171425,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197041482,25.60157425,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197043392,33.50171425,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197043535,33.97657588,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197044576,36.91469103,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197045014,33.97657588,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197048101,36.90788043,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197048675,36.90814416,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197048884,34.56649678,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197049337,36.90818965,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197049574,34.56649678,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197049743,38.78307154,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197050094,36.39149678,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197051837,38.7323578,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197052835,7.4181,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197053021,7.88396102,1265.8,1265.7,8.03230239]
["bitfinex","ETHUSD",1673197053212,5.5431,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197053842,5.5431,1265.8,1265.7,15.93306239]
["bitfinex","ETHUSD",1673197054038,6.99873776,1265.8,1265.7,23.83382239]
["bitfinex","ETHUSD",1673197054255,6.99873776,1265.8,1265.7,15.93306239]
["bitfinex","ETHUSD",1673197054498,6.99873776,1265.8,1265.7,8.03230239]
["bitfinex","ETHUSD",1673197054669,6.99873776,1265.8,1265.7,23.83382239]
["bitfinex","ETHUSD",1673197055718,6.99873776,1265.8,1265.7,15.93306239]
["bitfinex","ETHUSD",1673197056174,6.99873776,1265.8,1265.7,8.03230239]
["bitfinex","ETHUSD",1673197057232,6.99873776,1265.8,1265.7,15.93306239]
["bitfinex","ETHUSD",1673197057650,6.99873776,1265.8,1265.7,23.83382239]
["bitfinex","ETHUSD",1673197058459,6.99873776,1265.8,1265.7,15.93306239]
["bitfinex","ETHUSD",1673197058594,6.99873776,1265.8,1265.7,27.09303999]
["bitfinex","ETHUSD",1673197058804,6.99873776,1265.8,1265.7,19.19227999]
["bitfinex","ETHUSD",1673197060389,6.99873776,1265.8,1265.7,27.09303999]
["bitfinex","ETHUSD",1673197060755,6.99873776,1265.8,1265.7,3.39075999]
["bitfinex","ETHUSD",1673197060968,9.33959878,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197061182,6.99873776,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197062268,17.23973878,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197062920,9.33959878,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197063607,20.17785393,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197063818,28.07799393,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197064003,20.17785393,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197064651,28.07799393,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197065029,33.63727291,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197065483,26.21199454,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197065700,34.11213454,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197066312,26.21199454,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197066738,34.11213454,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197067370,26.21199454,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197067958,26.79961757,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197068532,23.27387939,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197069778,26.79961757,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197070468,18.89947757,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197070621,26.79961757,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197071038,18.89947757,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197071255,26.79961757,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197071724,34.15665757,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197072746,29.15665757,1265.8,1265.7,0.13154239]
["bitfinex","ETHUSD",1673197072950,29.15665757,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197073163,25.63091939,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197073567,34.7442806,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197073778,30.63091939,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197074250,34.7442806,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197076337,30.63091939,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197076931,34.7442806,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197079599,34.15573972,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197080208,34.7442806,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197080892,22.73077939,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197081211,17.73077939,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197081422,9.83063939,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197081890,14.83063939,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197082355,26.25550961,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197082780,22.73077939,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197083050,14.83063939,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197083724,22.73077939,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197083947,34.15616055,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197084779,26.25602055,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197085267,26.8441406,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197085952,34.7442806,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197087472,26.8441406,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197087747,14.83063939,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197088120,18.35713498,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197088331,26.25727498,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197088948,34.15741498,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197089322,26.25727498,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197090207,34.15741498,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197090412,26.25727498,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197091317,34.15741498,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197091467,26.25727498,1265.8,1265.7,0.12767788]
["bitfinex","ETHUSD",1673197093893,26.25727498,1265.8,1265.7,0.12460798]
["bitfinex","ETHUSD",1673197094313,34.15741498,1265.8,1265.7,0.12460798]
["bitfinex","ETHUSD",1673197094527,21.25727498,1265.8,1265.7,0.12460798]
["bitfinex","ETHUSD",1673197095114,26.25727498,1265.8,1265.7,0.12460798]
["bitfinex","ETHUSD",1673197095678,26.25727498,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197096978,34.15741498,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197097187,30.63091939,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197097398,26.25765081,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197097819,22.73077939,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197099080,26.25842326,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197100012,22.73077939,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197100364,30.63091939,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197100721,22.73077939,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197100932,30.63091939,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197101248,25.63091939,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197101414,17.73077939,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197101797,21.8441406,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197101993,34.7442806,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197102624,26.8441406,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197105896,22.73077939,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197106110,34.7442806,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197106322,30.63091939,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197106736,26.8441406,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197106954,22.72712841,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197107178,26.25881443,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197107395,22.72712841,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197107794,26.84048962,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197108021,17.72712841,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197108234,29.74062962,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197108842,21.84048962,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197109054,34.74062962,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197109283,26.84048962,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197109499,22.72712841,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197109690,26.84048962,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197111297,34.74062962,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197112972,34.26576799,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197113142,26.36562799,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197113612,33.68430194,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197113864,25.78404976,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197113996,25.78418879,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197114190,25.78416961,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197114950,34.27175082,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197115143,35.62558292,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197117101,39.61473243,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197117315,38.85420544,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197117626,23.05392544,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197118150,30.95406544,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197120309,38.85420544,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197120517,30.95406544,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197123000,26.96491593,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197123199,34.86505593,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197128846,29.86505593,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197129940,34.86505593,1265.8,1265.7,0.07460798]
["bitfinex","ETHUSD",1673197130673,30.74540678,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197130994,34.86424909,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197131146,26.96410909,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197131358,34.86424909,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197132025,30.74540678,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197132631,22.84526678,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197135687,36.84526678,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197137403,31.84526678,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197138557,36.84526678,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197139517,44.74540678,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197139671,48.86417427,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197140091,40.96403427,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197140350,36.84526678,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197140524,40.96362597,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197141564,48.86376597,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197142886,44.74540678,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197143249,48.86367149,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197144703,43.86367149,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197145366,48.86367149,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197146883,44.74540678,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197147018,48.86514426,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197147500,44.74540678,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197147708,48.86525501,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197147860,44.74540678,1265.8,1265.7,0.07235396]
["bitfinex","ETHUSD",1673197148071,48.86527526,1265.8,1265.6,0.42985758]
["bitfinex","ETHUSD",1673197148321,5.0,1265.7,1265.6,0.42985758]
["bitfinex","ETHUSD",1673197148525,17.02062848,1265.7,1265.6,0.42985758]
["bitfinex","ETHUSD",1673197149122,18.59210654,1265.7,1265.6,0.42985758]
["bitfinex","ETHUSD",1673197149380,26.49286654,1265.7,1265.6,0.42985758]
["bitfinex","ETHUSD",1673197150121,22.37299806,1265.7,1265.6,0.42985758]
["bitfinex","ETHUSD",1673197150490,26.49286654,1265.7,1265.6,0.42985758]
["bitfinex","ETHUSD",1673197150706,18.59210654,1265.7,1265.6,0.42985758]
["bitfinex","ETHUSD",1673197153761,34.39362654,1265.7,1265.6,0.42985758]
["bitfinex","ETHUSD",1673197154450,26.49286654,1265.7,1265.6,0.42985758]
["bitfinex","ETHUSD",1673197155654,18.59210654,1265.7,1265.6,0.42985758]
["bitfinex","ETHUSD",1673197156637,26.49286654,1265.7,1265.6,0.42985758]
["bitfinex","ETHUSD",1673197156857,18.59210654,1265.7,1265.6,0.42985758]
["bitfinex","ETHUSD",1673197157270,13.59210654,1265.7,1265.6,0.42985758]
["bitfinex","ETHUSD",1673197157669,13.59210654,1265.7,1265.6,0.37985758]
["bitfinex","ETHUSD",1673197158317,18.59210654,1265.7,1265.6,0.37985758]
["bitfinex","ETHUSD",1673197159396,26.49286654,1265.7,1265.6,0.37985758]
["bitfinex","ETHUSD",1673197159542,18.59210654,1265.7,1265.6,0.37985758]
["bitfinex","ETHUSD",1673197159751,26.49286654,1265.7,1265.6,0.37985758]
["bitfinex","ETHUSD",1673197160481,18.59210654,1265.7,1265.6,0.37985758]
["bitfinex","ETHUSD",1673197164214,21.49286654,1265.7,1265.6,0.37985758]
["bitfinex","ETHUSD",1673197165247,26.49286654,1265.7,1265.6,0.37985758]
["bitfinex","ETHUSD",1673197166671,30.48201605,1265.7,1265.6,0.37985758]
["bitfinex","ETHUSD",1673197166883,39.14308371,1265.7,1265.6,0.37985758]
["bitfinex","ETHUSD",1673197167073,39.73618371,1265.7,1265.6,0.37985758]
["bitfinex","ETHUSD",1673197170505,39.73618371,1265.7,1265.6,0.39234258]
["bitfinex","ETHUSD",1673197170883,39.73618371,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197170884,41.84018371,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197171097,39.96000757,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197171315,45.81621894,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197172550,36.91804801,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197172805,44.58880801,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197173141,42.71480801,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197173726,37.85600757,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197174499,42.71480801,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197174710,43.10682334,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197178806,38.2480229,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197180494,33.2480229,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197181040,37.35933655,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197181404,42.35941859,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197181820,42.35943414,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197182027,38.2480229,1265.7,1265.6,0.39434268]
["bitfinex","ETHUSD",1673197182242,38.2480229,1265.7,1265.3,20.60462052]
["bitfinex","ETHUSD",1673197182497,2.93672673,1265.4,1265.3,20.60462052]
["bitfinex","ETHUSD",1673197182678,2.93672673,1265.4,1265.2,25.58863]
["bitfinex","ETHUSD",1673197182909,2.34936924,1265.3,1265.2,28.80145102]
["bitfinex","ETHUSD",1673197183128,5.28609597,1265.4,1265.2,23.96143]
["bitfinex","ETHUSD",1673197183896,13.18883597,1265.4,1265.2,0.2508]
["bitfinex","ETHUSD",1673197184195,5.28609597,1265.4,1265.2,0.2508]
["bitfinex","ETHUSD",1673197184405,2.34936924,1265.3,1265.2,0.2508]
["bitfinex","ETHUSD",1673197186068,2.34936924,1265.3,1265.2,8.15468]
["bitfinex","ETHUSD",1673197186301,2.34936924,1265.3,1265.2,11.03418927]
["bitfinex","ETHUSD",1673197186679,2.34936924,1265.3,1265.2,3.13030927]
["bitfinex","ETHUSD",1673197187284,2.34936924,1265.3,1265.2,0.2508]
["bitfinex","ETHUSD",1673197187502,5.28609597,1265.3,1265.2,0.2508]
["bitfinex","ETHUSD",1673197187760,2.34936924,1265.3,1265.2,23.96244]
["bitfinex","ETHUSD",1673197188290,2.34936924,1265.3,1265.2,16.05856]
["bitfinex","ETHUSD",1673197190147,3.91961011,1265.3,1265.2,23.96244]
["bitfinex","ETHUSD",1673197190859,3.91961011,1265.3,1265.2,27.14911]
["bitfinex","ETHUSD",1673197191997,1.57024087,1265.3,1265.2,27.14911]
["bitfinex","ETHUSD",1673197192532,3.91961011,1265.3,1265.2,11.34135]
["bitfinex","ETHUSD",1673197193108,3.91961011,1265.3,1265.2,19.24523]
["bitfinex","ETHUSD",1673197193359,3.91961011,1265.3,1265.2,27.14911]
["bitfinex","ETHUSD",1673197193690,3.91961011,1265.3,1265.2,19.24523]
["bitfinex","ETHUSD",1673197194506,3.91961011,1265.3,1265.2,27.14911]
["bitfinex","ETHUSD",1673197194852,3.91961011,1265.3,1265.2,19.24523]
["bitfinex","ETHUSD",1673197195791,3.91961011,1265.3,1265.2,11.34135]
["bitfinex","ETHUSD",1673197196282,3.91961011,1265.3,1265.2,19.24523]
["bitfinex","ETHUSD",1673197196784,3.91961011,1265.3,1265.2,11.34135]
["bitfinex","ETHUSD",1673197197209,3.91961011,1265.3,1265.2,19.24523]
["bitfinex","ETHUSD",1673197198368,3.91961011,1265.3,1265.2,27.14911]
["bitfinex","ETHUSD",1673197199303,3.91961011,1265.3,1265.2,19.24523]
["bitfinex","ETHUSD",1673197199553,6.85633684,1265.3,1265.2,19.24523]
["bitfinex","ETHUSD",1673197199719,3.91961011,1265.3,1265.2,19.24523]
["bitfinex","ETHUSD",1673197200163,6.85633684,1265.3,1265.2,19.24523]
["bitfinex","ETHUSD",1673197200379,6.85633684,1265.3,1265.2,16.05856]
["bitfinex","ETHUSD",1673197200596,4.5069676,1265.3,1265.0,24.54576427]
["bitfinex","ETHUSD",1673197200797,5.28643758,1265.1,1265.0,24.54576427]
["bitfinex","ETHUSD",1673197200984,5.28643758,1265.1,1265.0,3.37986427]
["bitfinex","ETHUSD",1673197201194,5.28643758,1265.1,1265.0,3.34896033]
["bitfinex","ETHUSD",1673197201195,5.76129921,1265.1,1265.0,3.34896033]
["bitfinex","ETHUSD",1673197201405,3.4117714,1265.1,1265.0,3.34896033]
["bitfinex","ETHUSD",1673197201614,3.4117714,1265.1,1265.0,19.15922033]
["bitfinex","ETHUSD",1673197201615,5.7617048,1265.1,1265.0,19.15922033]
["bitfinex","ETHUSD",1673197201892,5.7617048,1265.1,1265.0,6.06927596]
["bitfinex","ETHUSD",1673197201893,2.3499334,1265.1,1265.0,6.06927596]
["bitfinex","ETHUSD",1673197202034,2.3499334,1265.1,1265.0,28.58864866]
["bitfinex","ETHUSD",1673197202247,5.28684317,1265.2,1265.0,40.48292817]
["bitfinex","ETHUSD",1673197202509,3.52407208,1265.4,1265.1,13.69926221]
["bitfinex","ETHUSD",1673197202697,7.9379181,1265.5,1265.3,27.69892951]
["bitfinex","ETHUSD",1673197202915,2.9379181,1265.6,1265.4,19.79440951]
["bitfinex","ETHUSD",1673197203095,2.9379181,1265.6,1265.5,5.85814951]
["bitfinex","ETHUSD",1673197203306,2.9379181,1265.7,1265.5,10.68644837]
["bitfinex","ETHUSD",1673197203517,2.9379181,1265.8,1265.6,13.68144837]
["bitfinex","ETHUSD",1673197203749,2.9379181,1265.8,1265.7,7.74514951]
["bitfinex","ETHUSD",1673197203957,2.9379181,1265.8,1265.7,28.37496837]
["bitfinex","ETHUSD",1673197204144,2.9379181,1265.8,1265.7,23.54666951]
["bitfinex","ETHUSD",1673197204355,2.9379181,1265.9,1265.7,23.54666951]
["bitfinex","ETHUSD",1673197204590,2.9379181,1265.8,1265.6,22.82024584]
["bitfinex","ETHUSD",1673197204934,2.9379181,1265.8,1265.7,9.76876]
["bitfinex","ETHUSD",1673197205124,2.9379181,1265.8,1265.7,13.90940542]
["bitfinex","ETHUSD",1673197205464,2.9379181,1265.8,1265.7,25.79931493]
["bitfinex","ETHUSD",1673197206033,2.9379181,1265.9,1265.7,25.79931493]
["bitfinex","ETHUSD",1673197206240,4.18496922,1266.0,1265.8,17.67828]
["bitfinex","ETHUSD",1673197206455,2.93383112,1265.9,1265.8,9.77814]
["bitfinex","ETHUSD",1673197206702,2.93383112,1265.9,1265.8,12.35900949]
["bitfinex","ETHUSD",1673197207710,2.93383112,1265.9,1265.8,18.38114949]
["bitfinex","ETHUSD",1673197208398,3.00172826,1266.0,1265.8,46.75487786]
["bitfinex","ETHUSD",1673197208614,3.00172826,1266.0,1265.9,5.84914951]
["bitfinex","ETHUSD",1673197208829,3.00172826,1266.0,1265.9,33.4313533]
["bitfinex","ETHUSD",1673197209349,3.00172826,1266.0,1265.9,21.54269379]
["bitfinex","ETHUSD",1673197209511,3.00172826,1266.0,1265.9,5.74367379]
["bitfinex","ETHUSD",1673197209733,3.00172826,1266.0,1265.9,1.86]
["bitfinex","ETHUSD",1673197209933,3.00172826,1266.0,1265.9,9.75951]
["bitfinex","ETHUSD",1673197210147,3.00172826,1266.0,1265.9,25.55853]
["bitfinex","ETHUSD",1673197210606,5.34610607,1266.0,1265.9,17.65902]
["bitfinex","ETHUSD",1673197210860,5.34610676,1266.0,1265.9,25.55853]
["bitfinex","ETHUSD",1673197210989,3.00172826,1266.0,1265.9,13.55120395]
["bitfinex","ETHUSD",1673197211459,3.00172826,1266.0,1265.9,21.45071395]
["bitfinex","ETHUSD",1673197211673,3.00172826,1266.0,1265.8,17.67757]
["bitfinex","ETHUSD",1673197211893,2.34433142,1265.9,1265.8,23.69971]
["bitfinex","ETHUSD",1673197212287,2.34433142,1265.9,1265.8,7.89978]
["bitfinex","ETHUSD",1673197212624,2.93383112,1265.9,1265.7,9.77866]
["bitfinex","ETHUSD",1673197212840,2.93383112,1265.9,1265.6,13.91731]
["bitfinex","ETHUSD",1673197212841,13.17701753,1265.9,1265.6,13.91731]
["bitfinex","ETHUSD",1673197213048,2.34367641,1265.8,1265.6,29.71981]
["bitfinex","ETHUSD",1673197213364,2.34367641,1265.8,1265.6,15.80222]
["bitfinex","ETHUSD",1673197214141,2.34367641,1265.8,1265.6,4.317454]
["bitfinex","ETHUSD",1673197214627,5.27750753,1265.8,1265.6,7.90136]
["bitfinex","ETHUSD",1673197214865,5.27750753,1265.8,1265.5,43.17569]
["bitfinex","ETHUSD",1673197215007,5.27750753,1265.8,1265.6,1.878]
["bitfinex","ETHUSD",1673197215430,5.27750753,1265.8,1265.6,17.68027]
["bitfinex","ETHUSD",1673197215889,2.34367641,1265.8,1265.6,1.878]
["bitfinex","ETHUSD",1673197216132,5.27750753,1265.8,1265.6,1.878]
["bitfinex","ETHUSD",1673197216591,5.27750753,1265.8,1265.6,9.77929]
["bitfinex","ETHUSD",1673197216794,13.17781753,1265.8,1265.6,1.878]
["bitfinex","ETHUSD",1673197217034,5.27750753,1265.8,1265.6,15.80252]
["bitfinex","ETHUSD",1673197217473,5.27750753,1265.8,1265.6,23.70391]
["bitfinex","ETHUSD",1673197217844,5.27750753,1265.8,1265.6,7.90113]
["bitfinex","ETHUSD",1673197218691,2.34367641,1265.7,1265.6,15.80252]
["bitfinex","ETHUSD",1673197218954,2.93383112,1265.8,1265.6,29.635494]
["bitfinex","ETHUSD",1673197218955,5.27750753,1265.8,1265.6,29.635494]
["bitfinex","ETHUSD",1673197219280,5.27750753,1265.9,1265.7,1.878]
["bitfinex","ETHUSD",1673197219424,5.27750753,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673197219637,2.34367641,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673197220286,2.34367641,1265.9,1265.8,15.80028]
["bitfinex","ETHUSD",1673197220493,5.27750753,1265.9,1265.8,15.80028]
["bitfinex","ETHUSD",1673197220849,2.34367641,1265.9,1265.8,15.80028]
["bitfinex","ETHUSD",1673197221580,2.34367641,1265.9,1265.8,7.90014]
["bitfinex","ETHUSD",1673197221581,5.27750753,1265.9,1265.8,7.90014]
["bitfinex","ETHUSD",1673197223210,5.27750753,1265.9,1265.8,15.80028]
["bitfinex","ETHUSD",1673197223580,2.34367641,1265.9,1265.8,15.80028]
["bitfinex","ETHUSD",1673197223784,5.27750753,1265.9,1265.8,15.80028]
["bitfinex","ETHUSD",1673197226726,2.34367641,1265.9,1265.8,15.80028]
["bitfinex","ETHUSD",1673197227676,2.34367641,1265.9,1265.8,18.170325]
["bitfinex","ETHUSD",1673197227884,5.27750753,1265.9,1265.8,18.170325]
["bitfinex","ETHUSD",1673197228643,2.34367641,1265.9,1265.8,18.170325]
["bitfinex","ETHUSD",1673197229646,2.34367641,1265.9,1265.8,19.653325]
["bitfinex","ETHUSD",1673197230089,2.34367641,1265.9,1265.8,11.753185]
["bitfinex","ETHUSD",1673197230624,2.34367641,1265.9,1265.8,9.38314]
["bitfinex","ETHUSD",1673197230834,2.34367641,1265.9,1265.8,17.28328]
["bitfinex","ETHUSD",1673197230835,5.27750753,1265.9,1265.8,17.28328]
["bitfinex","ETHUSD",1673197231010,5.27750753,1265.9,1265.8,25.18342]
["bitfinex","ETHUSD",1673197231219,5.27750753,1265.9,1265.8,17.28328]
["bitfinex","ETHUSD",1673197231727,5.27750753,1265.9,1265.8,9.38314]
["bitfinex","ETHUSD",1673197232163,5.27750753,1265.9,1265.8,17.28328]
["bitfinex","ETHUSD",1673197232623,2.34367641,1265.9,1265.8,25.18342]
["bitfinex","ETHUSD",1673197232839,2.34367641,1265.9,1265.8,28.491779]
["bitfinex","ETHUSD",1673197233074,2.34367641,1265.9,1265.8,20.591639]
["bitfinex","ETHUSD",1673197233220,2.34367641,1265.9,1265.8,28.491779]
["bitfinex","ETHUSD",1673197233427,5.34540467,1266.0,1265.8,34.81329972]
["bitfinex","ETHUSD",1673197233636,2.41157355,1266.0,1265.9,6.32229886]
["bitfinex","ETHUSD",1673197233849,2.41157355,1266.0,1265.9,29.09999237]
["bitfinex","ETHUSD",1673197234390,3.00172826,1266.0,1265.7,35.53543]
["bitfinex","ETHUSD",1673197234601,2.34612472,1265.9,1265.8,15.80005]
["bitfinex","ETHUSD",1673197235010,2.34612472,1265.9,1265.8,25.19619]
["bitfinex","ETHUSD",1673197235547,5.27995584,1265.9,1265.8,25.19619]
["bitfinex","ETHUSD",1673197237520,2.93383112,1265.9,1265.8,25.19619]
["bitfinex","ETHUSD",1673197239423,2.93383112,1265.9,1265.8,30.43239395]
["bitfinex","ETHUSD",1673197239832,2.93383112,1265.9,1265.8,1.496]
["bitfinex","ETHUSD",1673197240042,3.52407208,1265.9,1265.7,24.67359]
["bitfinex","ETHUSD",1673197240291,2.93698937,1265.8,1265.7,1.497]
["bitfinex","ETHUSD",1673197240501,2.93708404,1265.8,1265.7,1.497]
["bitfinex","ETHUSD",1673197240790,2.93694571,1265.8,1265.7,9.39776]
["bitfinex","ETHUSD",1673197241455,3.52407208,1265.9,1265.7,1.497]
["bitfinex","ETHUSD",1673197241675,3.52407208,1265.8,1265.7,1.497]
["bitfinex","ETHUSD",1673197243196,3.52407208,1265.8,1265.6,31.20489]
["bitfinex","ETHUSD",1673197243416,2.94061676,1265.7,1265.6,31.20489]
["bitfinex","ETHUSD",1673197243638,2.94057356,1265.7,1265.6,25.20009]
["bitfinex","ETHUSD",1673197245622,3.52407208,1265.8,1265.6,25.20009]
["bitfinex","ETHUSD",1673197245905,2.94058131,1265.7,1265.6,25.20009]
["bitfinex","ETHUSD",1673197246084,3.52407208,1265.8,1265.6,29.990275]
["bitfinex","ETHUSD",1673197246410,3.52407208,1265.8,1265.6,25.20009]
["bitfinex","ETHUSD",1673197246607,2.94041975,1265.7,1265.6,25.20009]
["bitfinex","ETHUSD",1673197249316,5.29312657,1265.7,1265.6,25.20009]
["bitfinex","ETHUSD",1673197250134,2.94041975,1265.7,1265.6,25.20009]
["bitfinex","ETHUSD",1673197252449,5.29378842,1265.7,1265.6,29.18923951]
["bitfinex","ETHUSD",1673197252661,5.29378842,1265.7,1265.6,34.37833946]
["bitfinex","ETHUSD",1673197253139,5.29378842,1265.7,1265.6,35.87433946]
["bitfinex","ETHUSD",1673197254405,5.2938787,1265.7,1265.6,35.87433946]
["bitfinex","ETHUSD",1673197254770,5.2938787,1265.7,1265.6,35.87190722]
["bitfinex","ETHUSD",1673197255602,2.94041975,1265.7,1265.6,35.87190722]
["bitfinex","ETHUSD",1673197255841,5.29372275,1265.7,1265.6,35.87190722]
["bitfinex","ETHUSD",1673197256079,5.29370879,1265.7,1265.6,35.87190722]
["bitfinex","ETHUSD",1673197256464,2.94041975,1265.7,1265.6,35.87190722]
["bitfinex","ETHUSD",1673197259661,5.29463076,1265.7,1265.6,35.87190722]
["bitfinex","ETHUSD",1673197261488,2.94041975,1265.7,1265.6,35.87190722]
["bitfinex","ETHUSD",1673197263724,5.29488996,1265.7,1265.6,35.87190722]
["bitfinex","ETHUSD",1673197264792,2.35447021,1265.7,1265.6,35.87190722]
["bitfinex","ETHUSD",1673197265328,5.29488996,1265.7,1265.6,35.87190722]
["bitfinex","ETHUSD",1673197266448,5.29488996,1265.7,1265.6,40.70020608]
["bitfinex","ETHUSD",1673197266642,5.29488996,1265.7,1265.6,35.87190722]
["bitfinex","ETHUSD",1673197268084,5.29488996,1265.7,1265.6,34.36433946]
["bitfinex","ETHUSD",1673197269998,2.35447021,1265.7,1265.6,34.36433946]
["bitfinex","ETHUSD",1673197270454,3.59684872,1265.7,1265.6,34.36433946]
["bitfinex","ETHUSD",1673197271146,3.59684872,1265.7,1265.6,39.19263832]
["bitfinex","ETHUSD",1673197271352,1.24237851,1265.7,1265.6,40.67963832]
["bitfinex","ETHUSD",1673197271566,3.59684872,1265.7,1265.6,40.67963832]
["bitfinex","ETHUSD",1673197272831,3.59684872,1265.7,1265.6,35.85133946]
["bitfinex","ETHUSD",1673197272982,6.53726847,1265.7,1265.6,35.85133946]
["bitfinex","ETHUSD",1673197275092,3.59684872,1265.7,1265.6,40.67963832]
["bitfinex","ETHUSD",1673197275407,6.5335127,1265.7,1265.6,35.85133946]
["bitfinex","ETHUSD",1673197275864,6.5335127,1265.7,1265.6,40.67963832]
["bitfinex","ETHUSD",1673197276292,6.5335127,1265.7,1265.6,35.85133946]
["bitfinex","ETHUSD",1673197277819,6.5335127,1265.7,1265.6,34.36833946]
["bitfinex","ETHUSD",1673197278193,6.5335127,1265.7,1265.6,39.19663832]
["bitfinex","ETHUSD",1673197278400,6.5335127,1265.7,1265.6,34.36833946]
["bitfinex","ETHUSD",1673197278555,4.17904249,1265.7,1265.6,34.36833946]
["bitfinex","ETHUSD",1673197279623,1.23862274,1265.7,1265.6,34.36833946]
["bitfinex","ETHUSD",1673197280392,4.18282382,1265.7,1265.6,34.36833946]
["bitfinex","ETHUSD",1673197285420,1.23862274,1265.7,1265.6,29.17923951]
["bitfinex","ETHUSD",1673197285963,1.23862274,1265.7,1265.6,29.55323951]
["bitfinex","ETHUSD",1673197286155,4.183334,1265.7,1265.6,29.55323951]
["bitfinex","ETHUSD",1673197286331,1.23862274,1265.7,1265.6,29.55323951]
["bitfinex","ETHUSD",1673197286699,4.18392364,1265.7,1265.6,29.55323951]
["bitfinex","ETHUSD",1673197287014,4.18392364,1265.7,1265.6,31.08964375]
["bitfinex","ETHUSD",1673197293280,6.54029159,1265.7,1265.6,29.22864375]
["bitfinex","ETHUSD",1673197293703,4.18392364,1265.7,1265.6,29.22864375]
["bitfinex","ETHUSD",1673197298112,4.18392364,1265.7,1265.6,29.22625987]
["bitfinex","ETHUSD",1673197299318,4.18392364,1265.7,1265.6,27.68985563]
["bitfinex","ETHUSD",1673197301477,6.54019255,1265.7,1265.6,27.68985563]
["bitfinex","ETHUSD",1673197301793,4.18392364,1265.7,1265.6,27.68985563]
["bitfinex","ETHUSD",1673197302415,6.54029596,1265.7,1265.6,27.68985563]
["bitfinex","ETHUSD",1673197307722,6.54029596,1265.7,1265.6,32.51815449]
["bitfinex","ETHUSD",1673197307979,3.59499506,1265.7,1265.6,27.68985563]
["bitfinex","ETHUSD",1673197308348,3.59499506,1265.7,1265.6,32.91759812]
["bitfinex","ETHUSD",1673197310394,6.54029596,1265.7,1265.6,32.91759812]
["bitfinex","ETHUSD",1673197310778,6.54029596,1265.7,1265.6,27.68985563]
["bitfinex","ETHUSD",1673197310997,4.18392364,1265.7,1265.6,27.68985563]
["bitfinex","ETHUSD",1673197312725,6.54044038,1265.7,1265.6,29.55085563]
["bitfinex","ETHUSD",1673197314379,4.18392364,1265.7,1265.6,29.55085563]
["bitfinex","ETHUSD",1673197322726,4.18392364,1265.7,1265.6,29.54776011]
["bitfinex","ETHUSD",1673197323129,3.52407208,1265.8,1265.7,3.71207636]
["bitfinex","ETHUSD",1673197323303,8.52407208,1265.8,1265.7,3.71207636]
["bitfinex","ETHUSD",1673197323573,8.52407208,1265.8,1265.7,27.41435636]
["bitfinex","ETHUSD",1673197324268,9.66160275,1265.8,1265.7,27.41435636]
["bitfinex","ETHUSD",1673197327151,4.66160275,1265.8,1265.7,27.41435636]
["bitfinex","ETHUSD",1673197339727,9.66160275,1265.8,1265.7,27.41435636]
["bitfinex","ETHUSD",1673197341153,9.66160275,1265.8,1265.7,11.61283636]
["bitfinex","ETHUSD",1673197342259,9.66160275,1265.8,1265.7,3.71207636]
["bitfinex","ETHUSD",1673197343578,10.24894809,1265.8,1265.7,3.71207636]
["bitfinex","ETHUSD",1673197345040,6.13753067,1265.8,1265.7,3.71006918]
["bitfinex","ETHUSD",1673197345404,10.24894809,1265.8,1265.7,3.71006918]
["bitfinex","ETHUSD",1673197346816,6.13753067,1265.8,1265.7,3.71006918]
["bitfinex","ETHUSD",1673197347136,10.24894809,1265.8,1265.7,3.71006918]
["bitfinex","ETHUSD",1673197348356,6.13753067,1265.8,1265.7,3.71006918]
["bitfinex","ETHUSD",1673197349147,10.24894809,1265.8,1265.7,3.71006918]
["bitfinex","ETHUSD",1673197349718,6.13753067,1265.8,1265.7,11.61082918]
["bitfinex","ETHUSD",1673197350250,10.24894809,1265.8,1265.7,11.61082918]
["bitfinex","ETHUSD",1673197350727,6.13753067,1265.8,1265.7,11.61082918]
["bitfinex","ETHUSD",1673197351621,10.24894809,1265.8,1265.7,3.71006918]
["bitfinex","ETHUSD",1673197353158,10.24894809,1265.8,1265.7,11.61082918]
["bitfinex","ETHUSD",1673197353301,10.24894809,1265.8,1265.7,3.71006918]
["bitfinex","ETHUSD",1673197353510,10.84194809,1265.8,1265.7,3.71006918]
["bitfinex","ETHUSD",1673197354395,6.73053067,1265.8,1265.7,3.71006918]
["bitfinex","ETHUSD",1673197356790,10.24894809,1265.8,1265.7,3.71006918]
["bitfinex","ETHUSD",1673197357771,6.13753067,1265.8,1265.7,3.71006918]
["bitfinex","ETHUSD",1673197358402,5.24894809,1265.8,1265.7,3.71006918]
["bitfinex","ETHUSD",1673197359227,10.24894809,1265.8,1265.7,3.71006918]
["bitfinex","ETHUSD",1673197361033,10.24894809,1265.8,1265.7,11.61082918]
["bitfinex","ETHUSD",1673197361764,10.24894809,1265.8,1265.7,3.71006918]
["bitfinex","ETHUSD",1673197365062,10.24894809,1265.8,1265.7,3.70700435]
["bitfinex","ETHUSD",1673197365278,5.24894809,1265.8,1265.7,3.70700435]
["bitfinex","ETHUSD",1673197366281,10.24894809,1265.8,1265.7,3.70700435]
["bitfinex","ETHUSD",1673197366966,9.67107416,1265.8,1265.7,19.50852435]
["bitfinex","ETHUSD",1673197367946,9.67107416,1265.8,1265.7,11.60776435]
["bitfinex","ETHUSD",1673197370054,9.67107416,1265.8,1265.7,3.70700435]
["bitfinex","ETHUSD",1673197370704,13.78249158,1265.8,1265.7,3.70700435]
["bitfinex","ETHUSD",1673197371951,13.20558327,1265.8,1265.7,11.60776435]
["bitfinex","ETHUSD",1673197372996,13.20558327,1265.8,1265.7,19.50852435]
["bitfinex","ETHUSD",1673197373416,13.20558327,1265.8,1265.7,11.60776435]
["bitfinex","ETHUSD",1673197375290,8.20558327,1265.8,1265.7,19.50852435]
["bitfinex","ETHUSD",1673197375519,8.20558327,1265.8,1265.7,11.60776435]
["bitfinex","ETHUSD",1673197375965,8.20558327,1265.8,1265.7,3.70700435]
["bitfinex","ETHUSD",1673197376291,13.20558327,1265.8,1265.7,3.70700435]
["bitfinex","ETHUSD",1673197376992,17.31700069,1265.8,1265.7,3.70700435]
["bitfinex","ETHUSD",1673197378961,25.21714069,1265.8,1265.7,3.70700435]
["bitfinex","ETHUSD",1673197384553,17.31700069,1265.8,1265.7,3.70700435]
["bitfinex","ETHUSD",1673197389133,12.31700069,1265.8,1265.7,3.70700435]
["bitfinex","ETHUSD",1673197389817,12.31700069,1265.8,1265.7,3.70300575]
["bitfinex","ETHUSD",1673197390035,17.31700069,1265.8,1265.7,3.70300575]
["bitfinex","ETHUSD",1673197394548,2.258,1265.7,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197394710,5.30256357,1265.4,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197394922,2.94586865,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197395137,4.00990401,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197395338,24.18464163,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197395580,28.30885774,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197395767,33.30885774,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197396207,37.29800725,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197396456,36.70056491,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197396602,28.79730491,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197397268,20.89404491,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197397480,28.79730491,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197398018,30.67130491,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197398492,38.57456491,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197398915,44.7253566,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197399163,50.79509894,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197400344,50.1887289,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197400645,50.79509894,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197401024,52.67409894,1265.3,1265.2,15.69621119]
["bitfinex","ETHUSD",1673197401864,59.24254775,1265.3,1265.2,12.13321119]
["bitfinex","ETHUSD",1673197402076,59.24254775,1265.3,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197402077,4.0,1265.2,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197402284,33.85711638,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197402513,71.68112209,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197402722,72.15598372,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197403040,74.02698372,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197403260,70.51041685,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197403465,57.67721169,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197404271,62.56720353,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197404644,64.90597013,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197404954,62.56720353,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197405845,70.84720353,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197406079,73.30049985,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197406473,72.70362336,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197406717,72.70357668,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197406932,72.70365035,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197408381,75.03777192,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197409020,73.86835199,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197409696,72.11805455,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197410586,73.86747206,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197412262,71.53335049,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197412832,69.65435049,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197413773,69.65242259,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197413990,71.98654416,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197414163,69.65242259,1265.1,1265.0,1.45896033]
["bitfinex","ETHUSD",1673197415548,4.0,1265.0,1264.9,0.13875599]
["bitfinex","ETHUSD",1673197415758,34.39512639,1265.0,1264.9,0.13875599]
["bitfinex","ETHUSD",1673197415969,41.02640114,1265.0,1264.9,0.13875599]
["bitfinex","ETHUSD",1673197416349,37.02640114,1265.0,1264.9,0.13875599]
["bitfinex","ETHUSD",1673197416727,42.02640114,1265.0,1264.9,0.13875599]
["bitfinex","ETHUSD",1673197418152,42.02640114,1265.0,1264.9,0.08875599]
["bitfinex","ETHUSD",1673197418381,36.40940114,1265.0,1264.9,0.08875599]
["bitfinex","ETHUSD",1673197418598,38.15811802,1265.0,1264.9,0.08875599]
["bitfinex","ETHUSD",1673197418810,36.40940114,1265.0,1264.9,0.08875599]
["bitfinex","ETHUSD",1673197419667,43.0098386,1265.0,1264.9,0.08875599]
["bitfinex","ETHUSD",1673197420704,43.01030793,1265.0,1264.9,0.08875599]
["bitfinex","ETHUSD",1673197421121,53.15430793,1265.0,1264.9,0.08875599]
["bitfinex","ETHUSD",1673197421329,53.74770793,1265.0,1264.9,0.08875599]
["bitfinex","ETHUSD",1673197422079,56.0818295,1265.0,1264.9,0.08875599]
["bitfinex","ETHUSD",1673197422330,53.74770793,1265.0,1264.9,0.08875599]
["bitfinex","ETHUSD",1673197422512,56.0818295,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197422654,53.74452588,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197426781,32.70671751,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197427034,40.61184751,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197427918,45.4640646,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197428444,47.79818617,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197428652,42.94596908,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197430132,44.11696957,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197431595,48.96870205,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197431862,44.11696957,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197432224,46.6345792,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197432620,38.86313063,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197432757,42.55373978,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197432965,42.3796975,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197433216,33.86313063,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197433545,38.86313063,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197434266,42.96579198,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197434429,47.8175263,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197437454,43.71486495,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197437646,47.14313063,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197437861,56.10405142,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197438390,56.85413211,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197439800,58.72213211,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197442386,53.86993107,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197442541,58.72210285,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197443000,53.86330241,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197443956,58.72320682,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197444112,53.86330241,1265.0,1264.9,0.03875599]
["bitfinex","ETHUSD",1673197444762,53.86330241,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197447025,58.72394087,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197447639,58.72388667,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197447853,53.86330241,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197448376,59.71951378,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197448906,53.86330241,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197449272,59.71951378,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197451384,54.867342,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197451593,49.01113063,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197451783,53.87079166,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197452249,44.68573063,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197452873,41.26595954,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197453111,24.98083791,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197453274,32.88596791,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197456103,28.025739,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197456689,40.045526,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197456839,40.56109791,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197457051,35.700869,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197458472,39.81562794,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197458691,31.91049794,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197458874,16.10023794,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197459086,16.10023794,1265.0,1264.9,1.50571207]
["bitfinex","ETHUSD",1673197459300,9.11475894,1265.0,1264.9,1.50571207]
["bitfinex","ETHUSD",1673197459474,24.92501894,1265.0,1264.9,1.50571207]
["bitfinex","ETHUSD",1673197459694,24.92501894,1265.0,1264.9,1.85979019]
["bitfinex","ETHUSD",1673197460477,24.92501894,1265.0,1264.9,1.50571207]
["bitfinex","ETHUSD",1673197460647,24.92501894,1265.0,1264.9,0.03671207]
["bitfinex","ETHUSD",1673197461503,24.92501894,1265.0,1264.9,1.50571207]
["bitfinex","ETHUSD",1673197461734,17.01988894,1265.0,1264.9,1.50571207]
["bitfinex","ETHUSD",1673197462045,12.90513,1265.0,1264.9,1.50571207]
["bitfinex","ETHUSD",1673197462482,16.43030545,1265.0,1264.9,1.50571207]
["bitfinex","ETHUSD",1673197463040,8.52517545,1265.0,1264.9,3.73879019]
["bitfinex","ETHUSD",1673197464522,8.52517545,1265.0,1264.9,5.61679019]
["bitfinex","ETHUSD",1673197464773,7.93725099,1265.0,1264.9,26.27946182]
["bitfinex","ETHUSD",1673197464982,10.28717775,1265.0,1264.9,26.27946182]
["bitfinex","ETHUSD",1673197465195,10.28717775,1265.0,1264.9,34.18522182]
["bitfinex","ETHUSD",1673197465604,10.28717775,1265.0,1264.9,34.18253599]
["bitfinex","ETHUSD",1673197466146,6.76234584,1265.0,1264.9,40.0426855]
["bitfinex","ETHUSD",1673197466393,1.76234584,1265.0,1264.9,40.33036033]
["bitfinex","ETHUSD",1673197466518,5.28717775,1265.1,1264.9,43.33036033]
["bitfinex","ETHUSD",1673197466519,4.1122726,1265.1,1264.9,43.33036033]
["bitfinex","ETHUSD",1673197466733,4.1122726,1265.1,1265.0,14.4775054]
["bitfinex","ETHUSD",1673197466959,1.76234584,1265.1,1265.0,42.77886681]
["bitfinex","ETHUSD",1673197467669,1.76234584,1265.1,1265.0,46.76801632]
["bitfinex","ETHUSD",1673197467878,4.1122726,1265.1,1265.0,33.91736141]
["bitfinex","ETHUSD",1673197468462,4.1122726,1265.1,1265.0,10.20197141]
["bitfinex","ETHUSD",1673197468463,2.34992676,1265.1,1265.0,10.20197141]
["bitfinex","ETHUSD",1673197468679,2.34992676,1265.1,1265.0,21.42626]
["bitfinex","ETHUSD",1673197468680,4.10946927,1265.1,1265.0,21.42626]
["bitfinex","ETHUSD",1673197469216,4.10946927,1265.1,1265.0,29.33139]
["bitfinex","ETHUSD",1673197470356,4.10928237,1265.1,1265.0,3.737]
["bitfinex","ETHUSD",1673197470499,12.01331384,1265.1,1265.0,3.737]
["bitfinex","ETHUSD",1673197470717,4.10875377,1265.1,1265.0,3.737]
["bitfinex","ETHUSD",1673197470926,2.34992676,1265.1,1265.0,4.14951044]
["bitfinex","ETHUSD",1673197471171,4.10876444,1265.1,1265.0,3.737]
["bitfinex","ETHUSD",1673197471444,7.34992676,1265.1,1265.0,3.737]
["bitfinex","ETHUSD",1673197471600,10.28717775,1265.1,1265.0,3.737]
["bitfinex","ETHUSD",1673197471773,18.19168775,1265.1,1265.0,3.737]
["bitfinex","ETHUSD",1673197471980,10.28717775,1265.1,1265.0,3.737]
["bitfinex","ETHUSD",1673197472834,10.28717775,1265.1,1265.0,11.64213]
["bitfinex","ETHUSD",1673197473172,10.28717775,1265.1,1265.0,14.42626144]
["bitfinex","ETHUSD",1673197473385,7.34992676,1265.1,1265.0,30.23652144]
["bitfinex","ETHUSD",1673197473592,9.10845961,1265.1,1265.0,30.23652144]
["bitfinex","ETHUSD",1673197477089,6.75853285,1265.1,1265.0,30.23652144]
["bitfinex","ETHUSD",1673197477296,9.10845961,1265.1,1265.0,30.23652144]
["bitfinex","ETHUSD",1673197478003,9.10845961,1265.1,1265.0,22.33139144]
["bitfinex","ETHUSD",1673197478548,9.10845961,1265.1,1265.0,30.23652144]
["bitfinex","ETHUSD",1673197478721,6.75853285,1265.1,1265.0,30.23652144]
["bitfinex","ETHUSD",1673197478971,9.10845961,1265.1,1265.0,30.23652144]
["bitfinex","ETHUSD",1673197479958,6.75853285,1265.1,1265.0,30.23652144]
["bitfinex","ETHUSD",1673197481201,6.75853285,1265.1,1265.0,22.33139144]
["bitfinex","ETHUSD",1673197481390,9.10845961,1265.1,1265.0,22.33139144]
["bitfinex","ETHUSD",1673197481600,1.75853285,1265.1,1265.0,22.33139144]
["bitfinex","ETHUSD",1673197482740,1.75853285,1265.1,1265.0,27.99752144]
["bitfinex","ETHUSD",1673197482946,4.10845961,1265.2,1265.0,27.99752144]
["bitfinex","ETHUSD",1673197483380,1.75853285,1265.1,1265.0,27.99752144]
["bitfinex","ETHUSD",1673197483807,4.10845961,1265.2,1265.0,27.99752144]
["bitfinex","ETHUSD",1673197484017,4.10845961,1265.2,1265.1,1.485]
["bitfinex","ETHUSD",1673197484248,9.10845961,1265.2,1265.1,32.63283702]
["bitfinex","ETHUSD",1673197484484,6.75853285,1265.2,1265.1,32.63283702]
["bitfinex","ETHUSD",1673197484649,1.75853285,1265.2,1265.1,32.63283702]
["bitfinex","ETHUSD",1673197486226,1.75853285,1265.2,1265.1,28.63283702]
["bitfinex","ETHUSD",1673197487096,1.75853285,1265.2,1265.1,33.49238745]
["bitfinex","ETHUSD",1673197487306,1.75853285,1265.2,1265.1,28.63283702]
["bitfinex","ETHUSD",1673197487811,1.75853285,1265.2,1265.1,20.72832702]
["bitfinex","ETHUSD",1673197488389,4.10845961,1265.2,1265.1,20.72832702]
["bitfinex","ETHUSD",1673197488769,4.10845961,1265.2,1265.1,12.82381702]
["bitfinex","ETHUSD",1673197489192,4.10845961,1265.2,1265.1,20.72832702]
["bitfinex","ETHUSD",1673197489617,4.10845961,1265.2,1265.1,28.63283702]
["bitfinex","ETHUSD",1673197490454,2.34992676,1265.2,1265.1,28.63283702]
["bitfinex","ETHUSD",1673197490688,2.34992676,1265.2,1265.1,20.72832702]
["bitfinex","ETHUSD",1673197491022,4.10986498,1265.2,1265.1,28.63046697]
["bitfinex","ETHUSD",1673197491611,4.10986498,1265.2,1265.1,4.91693697]
["bitfinex","ETHUSD",1673197491844,5.28717775,1265.2,1265.1,9.38713995]
["bitfinex","ETHUSD",1673197492008,5.28717775,1265.2,1265.1,1.48262995]
["bitfinex","ETHUSD",1673197492468,2.93725099,1265.2,1265.1,9.38713995]
["bitfinex","ETHUSD",1673197492683,5.28475957,1265.2,1265.1,25.19615995]
["bitfinex","ETHUSD",1673197492898,0.05,1265.1,1264.9,0.03402624]
["bitfinex","ETHUSD",1673197493061,2.34717634,1265.0,1264.9,0.03402624]
["bitfinex","ETHUSD",1673197493484,2.34717634,1265.0,1264.9,7.93937624]
["bitfinex","ETHUSD",1673197493696,2.34717634,1265.0,1264.9,0.03402624]
["bitfinex","ETHUSD",1673197493907,9.10761325,1265.0,1264.9,1.53202624]
["bitfinex","ETHUSD",1673197494377,7.34717634,1265.0,1264.9,1.53202624]
["bitfinex","ETHUSD",1673197495864,10.28114677,1265.0,1264.9,1.53202624]
["bitfinex","ETHUSD",1673197496381,10.28114677,1265.0,1264.9,9.43778624]
["bitfinex","ETHUSD",1673197497003,10.28114677,1265.0,1264.9,25.24930624]
["bitfinex","ETHUSD",1673197497214,10.28114677,1265.0,1264.9,30.33715378]
["bitfinex","ETHUSD",1673197497459,7.34717634,1265.0,1264.9,14.52563378]
["bitfinex","ETHUSD",1673197497607,10.28114677,1265.0,1264.9,22.43139378]
["bitfinex","ETHUSD",1673197497832,10.28114677,1265.0,1264.9,30.33715378]
["bitfinex","ETHUSD",1673197498049,10.28114677,1265.0,1264.9,22.43139378]
["bitfinex","ETHUSD",1673197498406,10.28114677,1265.0,1264.9,17.34354624]
["bitfinex","ETHUSD",1673197498637,7.93397043,1265.0,1264.9,17.34354624]
["bitfinex","ETHUSD",1673197500723,7.93397043,1265.0,1264.9,9.43778624]
["bitfinex","ETHUSD",1673197501592,7.93397043,1265.0,1264.9,1.53202624]
["bitfinex","ETHUSD",1673197502629,5.0,1265.0,1264.9,1.53202624]
["bitfinex","ETHUSD",1673197503194,8.52517545,1265.0,1264.9,1.53202624]
["bitfinex","ETHUSD",1673197505415,3.52517545,1265.0,1264.9,1.53202624]
["bitfinex","ETHUSD",1673197506019,11.42973545,1265.1,1264.9,1.53202624]
["bitfinex","ETHUSD",1673197506445,8.52517545,1265.0,1264.9,1.53202624]
["bitfinex","ETHUSD",1673197506877,5.0,1265.0,1264.9,1.53202624]
["bitfinex","ETHUSD",1673197507089,5.0,1265.0,1264.9,25.24930624]
["bitfinex","ETHUSD",1673197507304,7.93874121,1265.0,1264.9,30.91341978]
["bitfinex","ETHUSD",1673197508809,7.93874121,1265.0,1264.9,29.41541978]
["bitfinex","ETHUSD",1673197510564,7.93874121,1265.0,1264.9,30.91341978]
["bitfinex","ETHUSD",1673197511032,10.29017032,1265.0,1264.9,30.91341978]
["bitfinex","ETHUSD",1673197511350,5.290196,1265.0,1264.9,30.91341978]
["bitfinex","ETHUSD",1673197512347,2.35145479,1265.0,1264.9,30.91341978]
["bitfinex","ETHUSD",1673197512872,5.290196,1265.0,1264.9,30.91341978]
["bitfinex","ETHUSD",1673197513077,2.35145479,1265.0,1264.9,30.91341978]
["bitfinex","ETHUSD",1673197513342,2.35145479,1265.0,1264.9,30.91075736]
["bitfinex","ETHUSD",1673197514182,4.11526902,1265.0,1264.9,30.91075736]
["bitfinex","ETHUSD",1673197514374,2.35145479,1265.0,1264.9,30.91075736]
["bitfinex","ETHUSD",1673197515513,2.40145479,1265.0,1264.9,30.91075736]
["bitfinex","ETHUSD",1673197515746,2.35145479,1265.0,1264.9,30.91075736]
["bitfinex","ETHUSD",1673197517127,4.1150346,1265.0,1264.9,30.91075736]
["bitfinex","ETHUSD",1673197518614,3.8150346,1265.0,1264.9,35.77065317]
["bitfinex","ETHUSD",1673197519261,3.8150346,1265.0,1264.9,30.91075736]
["bitfinex","ETHUSD",1673197523075,3.8150346,1265.0,1264.9,35.77015658]
["bitfinex","ETHUSD",1673197523262,1.76357981,1265.0,1264.9,43.08293713]
["bitfinex","ETHUSD",1673197523470,1.76357981,1265.1,1264.9,43.08293713]
["bitfinex","ETHUSD",1673197523784,1.81357981,1265.1,1265.0,14.33407093]
["bitfinex","ETHUSD",1673197523998,1.76357981,1265.1,1265.0,42.75650686]
["bitfinex","ETHUSD",1673197524153,1.76354136,1265.1,1265.0,42.7550164]
["bitfinex","ETHUSD",1673197525406,1.76361494,1265.1,1265.0,38.7550164]
["bitfinex","ETHUSD",1673197525616,3.76930037,1265.2,1265.0,38.7550164]
["bitfinex","ETHUSD",1673197525833,1.81357947,1265.1,1265.0,38.7550164]
["bitfinex","ETHUSD",1673197526083,1.76357947,1265.1,1265.0,38.7550164]
["bitfinex","ETHUSD",1673197526500,2.35141708,1265.1,1265.0,38.7550164]
["bitfinex","ETHUSD",1673197527766,2.34798043,1265.1,1265.0,38.7550164]
["bitfinex","ETHUSD",1673197528482,2.34798043,1265.1,1265.0,38.75598532]
["bitfinex","ETHUSD",1673197529613,2.34798043,1265.1,1265.0,33.89658544]
["bitfinex","ETHUSD",1673197529964,2.34798043,1265.1,1265.0,38.75647818]
["bitfinex","ETHUSD",1673197530355,2.34798043,1265.1,1265.0,33.89658544]
["bitfinex","ETHUSD",1673197530565,5.28672164,1265.1,1265.0,33.89658544]
["bitfinex","ETHUSD",1673197531510,5.28672164,1265.1,1265.0,38.75647878]
["bitfinex","ETHUSD",1673197531938,2.34798043,1265.1,1265.0,38.75647878]
["bitfinex","ETHUSD",1673197532783,4.11052768,1265.1,1265.0,38.75647878]
["bitfinex","ETHUSD",1673197532994,2.34798043,1265.1,1265.0,38.75647878]
["bitfinex","ETHUSD",1673197533264,2.34798043,1265.1,1265.0,41.75647878]
["bitfinex","ETHUSD",1673197533790,4.1105565,1265.1,1265.0,41.75647878]
["bitfinex","ETHUSD",1673197533955,2.34798043,1265.1,1265.0,41.75647878]
["bitfinex","ETHUSD",1673197534170,4.11048134,1265.1,1265.0,41.75647878]
["bitfinex","ETHUSD",1673197534381,4.11041974,1265.1,1265.0,41.75647878]
["bitfinex","ETHUSD",1673197534610,2.34798043,1265.1,1265.0,41.75647878]
["bitfinex","ETHUSD",1673197535104,4.1104509,1265.1,1265.0,41.75647878]
["bitfinex","ETHUSD",1673197537372,2.34997512,1265.2,1265.1,4.0]
["bitfinex","ETHUSD",1673197537558,3.7e-07,1265.3,1265.1,19.05169742]
["bitfinex","ETHUSD",1673197537721,3.7e-07,1265.3,1265.2,33.10752]
["bitfinex","ETHUSD",1673197537935,5.00000037,1265.3,1265.2,34.59952]
["bitfinex","ETHUSD",1673197538818,3.7e-07,1265.3,1265.2,34.59952]
["bitfinex","ETHUSD",1673197540137,3.7e-07,1265.3,1265.2,43.42826538]
["bitfinex","ETHUSD",1673197540279,4.11837545,1265.5,1265.2,43.40404084]
["bitfinex","ETHUSD",1673197540652,4.11837545,1265.5,1265.2,46.75213293]
["bitfinex","ETHUSD",1673197541601,4.11837545,1265.5,1265.2,47.14113293]
["bitfinex","ETHUSD",1673197544268,2.93541171,1265.4,1265.2,47.14113293]
["bitfinex","ETHUSD",1673197544903,2.93541171,1265.4,1265.2,42.30104084]
["bitfinex","ETHUSD",1673197545108,2.93541171,1265.4,1265.2,47.14062963]
["bitfinex","ETHUSD",1673197545324,2.348372,1265.3,1265.2,47.14062963]
["bitfinex","ETHUSD",1673197545639,2.348372,1265.3,1265.2,42.30104084]
["bitfinex","ETHUSD",1673197546079,5.28378371,1265.3,1265.2,42.30104084]
["bitfinex","ETHUSD",1673197546309,2.348372,1265.3,1265.2,42.30104084]
["bitfinex","ETHUSD",1673197546635,5.28378371,1265.3,1265.2,42.30104084]
["bitfinex","ETHUSD",1673197547737,2.348372,1265.3,1265.2,42.30104084]
["bitfinex","ETHUSD",1673197548370,5.28378371,1265.3,1265.2,42.30104084]
["bitfinex","ETHUSD",1673197552907,2.348372,1265.3,1265.2,42.30104084]
["bitfinex","ETHUSD",1673197553454,2.348372,1265.3,1265.2,47.14063588]
["bitfinex","ETHUSD",1673197554654,2.348372,1265.3,1265.2,42.30104084]
["bitfinex","ETHUSD",1673197555036,2.348372,1265.3,1265.2,47.14064845]
["bitfinex","ETHUSD",1673197555037,4.1102854,1265.3,1265.2,47.14064845]
["bitfinex","ETHUSD",1673197555351,4.11029228,1265.3,1265.2,47.14064845]
["bitfinex","ETHUSD",1673197556024,5.28378371,1265.3,1265.2,47.14064845]
["bitfinex","ETHUSD",1673197556196,2.348372,1265.3,1265.2,47.14064845]
["bitfinex","ETHUSD",1673197558768,2.398372,1265.3,1265.2,47.14064845]
["bitfinex","ETHUSD",1673197559086,2.398372,1265.3,1265.2,49.00343226]
["bitfinex","ETHUSD",1673197559087,1.76224128,1265.3,1265.2,49.00343226]
["bitfinex","ETHUSD",1673197559253,4.11061328,1265.3,1265.2,49.00343226]
["bitfinex","ETHUSD",1673197559464,1.76224128,1265.3,1265.2,52.00343226]
["bitfinex","ETHUSD",1673197560101,4.11061328,1265.3,1265.2,52.00343226]
["bitfinex","ETHUSD",1673197563082,1.76224128,1265.3,1265.2,52.00343226]
["bitfinex","ETHUSD",1673197563811,4.11061328,1265.3,1265.2,52.00343226]
["bitfinex","ETHUSD",1673197564037,1.76224128,1265.3,1265.2,52.00343226]
["bitfinex","ETHUSD",1673197564410,4.11061328,1265.3,1265.2,52.00343226]
["bitfinex","ETHUSD",1673197565232,1.76224128,1265.3,1265.2,52.00343226]
["bitfinex","ETHUSD",1673197565978,4.11061328,1265.3,1265.2,52.23343226]
["bitfinex","ETHUSD",1673197566178,1.76224128,1265.3,1265.2,52.23343226]
["bitfinex","ETHUSD",1673197570124,4.11061328,1265.4,1265.2,52.55748487]
["bitfinex","ETHUSD",1673197570335,4.11061328,1265.4,1265.3,17.70818297]
["bitfinex","ETHUSD",1673197570566,1.76224128,1265.4,1265.3,47.37355404]
["bitfinex","ETHUSD",1673197571639,4.11061328,1265.4,1265.3,47.37355404]
["bitfinex","ETHUSD",1673197580840,4.11061328,1265.4,1265.3,47.37355035]
["bitfinex","ETHUSD",1673197582061,1.76224128,1265.4,1265.3,47.37355035]
["bitfinex","ETHUSD",1673197582920,4.11061328,1265.4,1265.3,38.53351628]
["bitfinex","ETHUSD",1673197583133,5.28378371,1265.4,1265.3,30.69692521]
["bitfinex","ETHUSD",1673197587852,5.28559821,1265.4,1265.3,30.69692521]
["bitfinex","ETHUSD",1673197589367,2.93541171,1265.4,1265.3,30.69692521]
["bitfinex","ETHUSD",1673197589536,5.28583318,1265.4,1265.3,35.24782125]
["bitfinex","ETHUSD",1673197590521,2.93541171,1265.4,1265.3,35.24782125]
["bitfinex","ETHUSD",1673197592899,2.93541171,1265.4,1265.3,40.08529038]
["bitfinex","ETHUSD",1673197592900,5.28640973,1265.4,1265.3,40.08529038]
["bitfinex","ETHUSD",1673197595848,5.28640973,1265.4,1265.3,35.24782125]
["bitfinex","ETHUSD",1673197596071,5.28640973,1265.4,1265.3,40.08528658]
["bitfinex","ETHUSD",1673197597706,5.28640973,1265.4,1265.3,41.96628658]
["bitfinex","ETHUSD",1673197597855,2.35099802,1265.4,1265.3,41.96628658]
["bitfinex","ETHUSD",1673197598066,5.28640973,1265.4,1265.3,41.96628658]
["bitfinex","ETHUSD",1673197598291,5.28640973,1265.4,1265.3,37.12882125]
["bitfinex","ETHUSD",1673197598713,5.28640973,1265.4,1265.3,41.96627757]
["bitfinex","ETHUSD",1673197598928,4.11495287,1265.4,1265.3,41.96627757]
["bitfinex","ETHUSD",1673197599229,2.35099802,1265.4,1265.3,41.96627757]
["bitfinex","ETHUSD",1673197599880,4.11494947,1265.4,1265.3,41.96627757]
["bitfinex","ETHUSD",1673197600224,2.35099802,1265.4,1265.3,41.96627757]
["bitfinex","ETHUSD",1673197603798,2.35099802,1265.4,1265.3,18.25649757]
["bitfinex","ETHUSD",1673197604030,2.35099802,1265.4,1265.3,37.41538153]
["bitfinex","ETHUSD",1673197606426,4.11485063,1265.4,1265.3,37.41538153]
["bitfinex","ETHUSD",1673197606597,2.35099802,1265.4,1265.3,37.41538153]
["bitfinex","ETHUSD",1673197606808,2.35099802,1265.4,1265.3,37.41273037]
["bitfinex","ETHUSD",1673197610675,4.11447166,1265.4,1265.3,37.41273037]
["bitfinex","ETHUSD",1673197610904,2.35099802,1265.4,1265.3,42.94433841]
["bitfinex","ETHUSD",1673197611094,4.11447597,1265.4,1265.3,42.94433841]
["bitfinex","ETHUSD",1673197611978,2.35099802,1265.4,1265.3,42.94433841]
["bitfinex","ETHUSD",1673197612569,4.11430275,1265.4,1265.3,42.94433841]
["bitfinex","ETHUSD",1673197612783,2.35099802,1265.4,1265.3,42.94433841]
["bitfinex","ETHUSD",1673197614774,4.11423282,1265.4,1265.3,42.94433841]
["bitfinex","ETHUSD",1673197614983,2.35099802,1265.4,1265.3,42.94433841]
["bitfinex","ETHUSD",1673197618148,4.1131063,1265.4,1265.3,42.94433841]
["bitfinex","ETHUSD",1673197618983,2.35099802,1265.4,1265.3,38.10688209]
["bitfinex","ETHUSD",1673197619186,2.35099802,1265.4,1265.3,42.94328329]
["bitfinex","ETHUSD",1673197620604,4.11312508,1265.4,1265.3,42.94328329]
["bitfinex","ETHUSD",1673197621352,4.11312508,1265.4,1265.3,38.10688209]
["bitfinex","ETHUSD",1673197621498,4.11312508,1265.4,1265.3,42.94327633]
["bitfinex","ETHUSD",1673197622766,4.11312508,1265.4,1265.3,43.49732894]
["bitfinex","ETHUSD",1673197623835,1.76212706,1265.4,1265.3,43.49732894]
["bitfinex","ETHUSD",1673197626449,1.76212706,1265.4,1265.3,38.6609347]
["bitfinex","ETHUSD",1673197626701,1.76212706,1265.4,1265.3,38.10688209]
["bitfinex","ETHUSD",1673197626908,1.76212706,1265.4,1265.3,38.10326387]
["bitfinex","ETHUSD",1673197627936,1.76212706,1265.4,1265.3,42.9407237]
["bitfinex","ETHUSD",1673197628150,1.76212706,1265.4,1265.3,38.10326387]
["bitfinex","ETHUSD",1673197628755,4.11312508,1265.4,1265.3,38.10326387]
["bitfinex","ETHUSD",1673197628971,2.35099802,1265.4,1265.3,38.10326387]
["bitfinex","ETHUSD",1673197630039,4.11250142,1265.4,1265.3,38.10326387]
["bitfinex","ETHUSD",1673197630251,2.35099802,1265.4,1265.3,38.10326387]
["bitfinex","ETHUSD",1673197630462,2.35099802,1265.4,1265.3,42.94074593]
["bitfinex","ETHUSD",1673197630867,4.11263829,1265.4,1265.3,42.94075243]
["bitfinex","ETHUSD",1673197631512,4.11263829,1265.4,1265.3,38.10326387]
["bitfinex","ETHUSD",1673197631922,4.11263829,1265.4,1265.3,42.94074956]
["bitfinex","ETHUSD",1673197632131,4.11263829,1265.4,1265.3,38.10326387]
["bitfinex","ETHUSD",1673197632336,5.76982359,1265.4,1265.3,42.9402428]
["bitfinex","ETHUSD",1673197632551,5.76982359,1265.4,1265.3,38.10326387]
["bitfinex","ETHUSD",1673197635317,5.76982359,1265.4,1265.3,42.9402798]
["bitfinex","ETHUSD",1673197635647,5.76982359,1265.4,1265.3,42.94027123]
["bitfinex","ETHUSD",1673197635865,5.76982359,1265.4,1265.3,38.10326387]
["bitfinex","ETHUSD",1673197636462,4.00818332,1265.4,1265.3,38.10326387]
["bitfinex","ETHUSD",1673197637121,4.0047187,1265.4,1265.3,38.10326387]
["bitfinex","ETHUSD",1673197637501,4.0047187,1265.4,1265.3,42.94026583]
["bitfinex","ETHUSD",1673197637502,3.41948503,1265.4,1265.3,42.94026583]
["bitfinex","ETHUSD",1673197637732,3.41948503,1265.4,1265.3,43.17026583]
["bitfinex","ETHUSD",1673197641542,3.41948503,1265.4,1265.3,38.33326387]
["bitfinex","ETHUSD",1673197642235,1.6571853,1265.4,1265.3,38.33326387]
["bitfinex","ETHUSD",1673197645019,4.0074022,1265.4,1265.3,38.33326387]
["bitfinex","ETHUSD",1673197647725,5.7700647,1265.4,1265.3,43.17175907]
["bitfinex","ETHUSD",1673197649303,5.7700647,1265.4,1265.3,38.33326387]
["bitfinex","ETHUSD",1673197652679,4.0074022,1265.4,1265.3,38.33326387]
["bitfinex","ETHUSD",1673197655009,6.94281391,1265.4,1265.3,38.33326387]
["bitfinex","ETHUSD",1673197655377,5.77011893,1265.4,1265.3,38.33326387]
["bitfinex","ETHUSD",1673197656385,5.77011893,1265.4,1265.3,43.17121569]
["bitfinex","ETHUSD",1673197656601,5.77011893,1265.4,1265.3,43.17358791]
["bitfinex","ETHUSD",1673197656815,1.6571853,1265.4,1265.3,45.13564974]
["bitfinex","ETHUSD",1673197657547,1.6571853,1265.4,1265.3,48.0786996]
["bitfinex","ETHUSD",1673197657761,1.6571853,1265.4,1265.3,45.13564974]
["bitfinex","ETHUSD",1673197658475,1.6571853,1265.4,1265.3,48.07868566]
["bitfinex","ETHUSD",1673197659520,1.6571853,1265.4,1265.3,45.13564974]
["bitfinex","ETHUSD",1673197659734,3.41990203,1265.4,1265.3,43.17358791]
["bitfinex","ETHUSD",1673197660407,3.41990203,1265.4,1265.3,43.17140146]
["bitfinex","ETHUSD",1673197660583,1.6571853,1265.4,1265.3,43.17140146]
["bitfinex","ETHUSD",1673197660800,3.41990203,1265.4,1265.3,43.17140146]
["bitfinex","ETHUSD",1673197661040,1.6571853,1265.4,1265.3,43.17140146]
["bitfinex","ETHUSD",1673197661407,3.41990203,1265.4,1265.3,43.17140146]
["bitfinex","ETHUSD",1673197661826,1.6571853,1265.4,1265.3,43.17140146]
["bitfinex","ETHUSD",1673197662307,3.41990203,1265.4,1265.3,43.17140146]
["bitfinex","ETHUSD",1673197664089,1.6571853,1265.4,1265.3,43.17140146]
["bitfinex","ETHUSD",1673197664321,3.41990203,1265.4,1265.3,43.17140146]
["bitfinex","ETHUSD",1673197665359,1.6571853,1265.4,1265.3,43.17140146]
["bitfinex","ETHUSD",1673197665670,3.41990203,1265.4,1265.3,43.17140146]
["bitfinex","ETHUSD",1673197666667,3.41990203,1265.4,1265.3,43.17143262]
["bitfinex","ETHUSD",1673197667312,1.6571853,1265.4,1265.3,43.17143262]
["bitfinex","ETHUSD",1673197667670,3.41990203,1265.4,1265.3,43.17143262]
["bitfinex","ETHUSD",1673197669156,1.6571853,1265.4,1265.3,43.17143262]
["bitfinex","ETHUSD",1673197669684,3.41990203,1265.4,1265.3,43.17143262]
["bitfinex","ETHUSD",1673197671290,3.41990203,1265.4,1265.3,43.11610509]
["bitfinex","ETHUSD",1673197672453,3.41990203,1265.4,1265.3,38.27812211]
["bitfinex","ETHUSD",1673197672845,1.6571853,1265.4,1265.3,43.11610473]
["bitfinex","ETHUSD",1673197674184,1.60187054,1265.4,1265.3,43.11610473]
["bitfinex","ETHUSD",1673197674393,1.60187054,1265.4,1265.3,38.27812211]
["bitfinex","ETHUSD",1673197674677,1.60187054,1265.4,1265.3,43.11610128]
["bitfinex","ETHUSD",1673197675522,3.36458727,1265.4,1265.3,38.27812211]
["bitfinex","ETHUSD",1673197677256,3.36458727,1265.4,1265.3,30.63314185]
["bitfinex","ETHUSD",1673197677467,5.71480417,1265.4,1265.3,30.63314185]
["bitfinex","ETHUSD",1673197679191,5.66480417,1265.4,1265.3,30.63314185]
["bitfinex","ETHUSD",1673197683858,5.66480417,1265.4,1265.3,14.82662185]
["bitfinex","ETHUSD",1673197684070,5.66480417,1265.4,1265.3,22.72988185]
["bitfinex","ETHUSD",1673197684526,5.66480417,1265.4,1265.3,30.63314185]
["bitfinex","ETHUSD",1673197685074,5.66480417,1265.4,1265.3,22.72988185]
["bitfinex","ETHUSD",1673197685435,3.90208744,1265.4,1265.3,22.72988185]
["bitfinex","ETHUSD",1673197686213,3.90208744,1265.4,1265.3,30.63314185]
["bitfinex","ETHUSD",1673197687593,5.66375067,1265.4,1265.3,22.72988185]
["bitfinex","ETHUSD",1673197687805,5.66375067,1265.4,1265.3,30.63314185]
["bitfinex","ETHUSD",1673197688180,3.90208744,1265.4,1265.3,22.72988185]
["bitfinex","ETHUSD",1673197688378,5.66374574,1265.4,1265.3,30.63314185]
["bitfinex","ETHUSD",1673197689482,3.31352884,1265.4,1265.3,39.65412085]
["bitfinex","ETHUSD",1673197689636,2.94342574,1265.5,1265.3,39.65412085]
["bitfinex","ETHUSD",1673197689847,2.94342574,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673197690113,8.84e-06,1265.5,1265.4,6.98914951]
["bitfinex","ETHUSD",1673197690330,8.84e-06,1265.5,1265.4,30.69703951]
["bitfinex","ETHUSD",1673197690638,8.84e-06,1265.5,1265.4,35.76564876]
["bitfinex","ETHUSD",1673197691209,2.35022574,1265.5,1265.4,35.76564876]
["bitfinex","ETHUSD",1673197691421,8.84e-06,1265.5,1265.4,40.58840996]
["bitfinex","ETHUSD",1673197692270,8.84e-06,1265.5,1265.4,35.76564876]
["bitfinex","ETHUSD",1673197692948,8.84e-06,1265.5,1265.4,40.58841647]
["bitfinex","ETHUSD",1673197694000,8.84e-06,1265.5,1265.4,35.76564876]
["bitfinex","ETHUSD",1673197694997,8.84e-06,1265.5,1265.4,40.5980109]
["bitfinex","ETHUSD",1673197695203,2.3502169,1265.6,1265.4,40.5980109]
["bitfinex","ETHUSD",1673197695478,2.3502169,1265.6,1265.5,27.69517951]
["bitfinex","ETHUSD",1673197695667,5.28562861,1265.6,1265.5,27.69517951]
["bitfinex","ETHUSD",1673197696048,2.93541171,1265.6,1265.5,27.69517951]
["bitfinex","ETHUSD",1673197697326,2.93541171,1265.6,1265.5,11.89115951]
["bitfinex","ETHUSD",1673197697541,3.52851171,1265.6,1265.5,3.98914951]
["bitfinex","ETHUSD",1673197698165,0.5931,1265.6,1265.5,3.98914951]
["bitfinex","ETHUSD",1673197698699,0.5931,1265.6,1265.4,3.0]
["bitfinex","ETHUSD",1673197698700,12.01966545,1265.6,1265.4,3.0]
["bitfinex","ETHUSD",1673197699035,2.93586449,1265.5,1265.4,18.80502]
["bitfinex","ETHUSD",1673197699480,2.93586449,1265.5,1265.4,26.70765]
["bitfinex","ETHUSD",1673197700259,5.28457888,1265.5,1265.4,26.70765]
["bitfinex","ETHUSD",1673197703057,2.34871439,1265.5,1265.4,26.70765]
["bitfinex","ETHUSD",1673197703411,1.76170554,1265.5,1265.4,42.06051751]
["bitfinex","ETHUSD",1673197711289,4.11012985,1265.5,1265.4,42.06051751]
["bitfinex","ETHUSD",1673197711761,4.11012985,1265.5,1265.4,34.15788751]
["bitfinex","ETHUSD",1673197713260,4.16012985,1265.5,1265.4,34.15788751]
["bitfinex","ETHUSD",1673197713448,4.11012985,1265.5,1265.4,34.15788751]
["bitfinex","ETHUSD",1673197715755,1.76170554,1265.5,1265.4,34.15788751]
["bitfinex","ETHUSD",1673197715971,4.11012985,1265.5,1265.4,34.15788751]
["bitfinex","ETHUSD",1673197717353,1.76170554,1265.5,1265.4,34.15788751]
["bitfinex","ETHUSD",1673197717713,4.11012985,1265.5,1265.4,34.15788751]
["bitfinex","ETHUSD",1673197719440,4.16012985,1265.5,1265.4,30.69679951]
["bitfinex","ETHUSD",1673197719658,2.34842431,1265.5,1265.4,14.89153951]
["bitfinex","ETHUSD",1673197719809,2.34842431,1265.5,1265.4,30.69679951]
["bitfinex","ETHUSD",1673197722440,5.2839108,1265.5,1265.4,30.69679951]
["bitfinex","ETHUSD",1673197722661,5.2839108,1265.5,1265.4,14.89153951]
["bitfinex","ETHUSD",1673197723110,5.2839108,1265.5,1265.4,22.79416951]
["bitfinex","ETHUSD",1673197723322,5.2839108,1265.5,1265.4,30.69679951]
["bitfinex","ETHUSD",1673197724704,2.34842431,1265.5,1265.4,22.79416951]
["bitfinex","ETHUSD",1673197725440,5.2839108,1265.5,1265.4,30.69679951]
["bitfinex","ETHUSD",1673197726013,5.2839108,1265.5,1265.4,30.69346179]
["bitfinex","ETHUSD",1673197726596,5.2839108,1265.5,1265.4,22.79083179]
["bitfinex","ETHUSD",1673197726904,5.2839108,1265.5,1265.4,14.88820179]
["bitfinex","ETHUSD",1673197727278,5.2839108,1265.5,1265.4,22.79083179]
["bitfinex","ETHUSD",1673197728331,5.2839108,1265.5,1265.4,14.88820179]
["bitfinex","ETHUSD",1673197728540,5.2839108,1265.5,1265.4,22.79083179]
["bitfinex","ETHUSD",1673197729795,5.2839108,1265.5,1265.4,30.69346179]
["bitfinex","ETHUSD",1673197733385,2.34842431,1265.5,1265.4,34.55331919]
["bitfinex","ETHUSD",1673197733911,4.11163065,1265.5,1265.4,34.55331919]
["bitfinex","ETHUSD",1673197734942,4.11165816,1265.5,1265.4,34.55331919]
["bitfinex","ETHUSD",1673197735411,4.11181251,1265.5,1265.4,34.55331919]
["bitfinex","ETHUSD",1673197735607,4.11179368,1265.5,1265.4,34.55331919]
["bitfinex","ETHUSD",1673197735949,2.34842431,1265.5,1265.4,34.55331919]
["bitfinex","ETHUSD",1673197736470,4.11180583,1265.5,1265.4,34.55331919]
["bitfinex","ETHUSD",1673197736680,4.11184282,1265.5,1265.4,34.55331919]
["bitfinex","ETHUSD",1673197736854,4.11221332,1265.5,1265.4,34.55331919]
["bitfinex","ETHUSD",1673197737675,2.34842431,1265.5,1265.4,34.55331919]
["bitfinex","ETHUSD",1673197738225,4.11235176,1265.5,1265.4,34.55331919]
["bitfinex","ETHUSD",1673197744435,1.76392745,1265.5,1265.4,34.55331919]
["bitfinex","ETHUSD",1673197745717,1.76392745,1265.5,1265.4,39.36685731]
["bitfinex","ETHUSD",1673197745959,1.76392745,1265.5,1265.4,34.55331919]
["bitfinex","ETHUSD",1673197748254,1.76392745,1265.5,1265.4,34.55062299]
["bitfinex","ETHUSD",1673197750024,1.76392745,1265.5,1265.4,42.45462299]
["bitfinex","ETHUSD",1673197755262,1.76392745,1265.5,1265.4,47.26816111]
["bitfinex","ETHUSD",1673197756499,4.11235176,1265.6,1265.4,47.26816111]
["bitfinex","ETHUSD",1673197756714,4.11235176,1265.6,1265.5,3.98914951]
["bitfinex","ETHUSD",1673197756984,4.11235176,1265.6,1265.5,27.69517951]
["bitfinex","ETHUSD",1673197757195,2.34842431,1265.6,1265.5,27.69517951]
["bitfinex","ETHUSD",1673197758101,5.2839108,1265.6,1265.5,27.69517951]
["bitfinex","ETHUSD",1673197758582,2.93548649,1265.6,1265.5,27.69517951]
["bitfinex","ETHUSD",1673197758798,5.28728471,1265.6,1265.5,27.69517951]
["bitfinex","ETHUSD",1673197759908,2.35179822,1265.6,1265.5,27.69517951]
["bitfinex","ETHUSD",1673197760169,4.11576873,1265.6,1265.5,27.69517951]
["bitfinex","ETHUSD",1673197760538,2.35179822,1265.6,1265.5,27.69517951]
["bitfinex","ETHUSD",1673197761397,4.11575311,1265.6,1265.5,37.54425693]
["bitfinex","ETHUSD",1673197761608,4.11575311,1265.6,1265.5,32.73071881]
["bitfinex","ETHUSD",1673197762748,4.11575311,1265.6,1265.5,37.54662878]
["bitfinex","ETHUSD",1673197763078,4.11575311,1265.6,1265.5,34.59509066]
["bitfinex","ETHUSD",1673197763079,1.76395489,1265.6,1265.5,34.59509066]
["bitfinex","ETHUSD",1673197767186,1.76395489,1265.6,1265.5,37.59509066]
["bitfinex","ETHUSD",1673197770264,4.11575311,1265.6,1265.5,37.59509066]
["bitfinex","ETHUSD",1673197770850,4.11575311,1265.6,1265.5,42.40862878]
["bitfinex","ETHUSD",1673197771068,4.11575311,1265.6,1265.5,37.59509066]
["bitfinex","ETHUSD",1673197771735,4.11575311,1265.6,1265.5,42.40862878]
["bitfinex","ETHUSD",1673197772099,4.11575311,1265.6,1265.5,37.59509066]
["bitfinex","ETHUSD",1673197772309,4.11575311,1265.6,1265.5,42.40862878]
["bitfinex","ETHUSD",1673197772519,4.11575311,1265.6,1265.5,37.59509066]
["bitfinex","ETHUSD",1673197773673,4.11575311,1265.6,1265.5,42.40862878]
["bitfinex","ETHUSD",1673197773883,4.11575311,1265.6,1265.5,37.59509066]
["bitfinex","ETHUSD",1673197774300,1.76395489,1265.6,1265.5,42.40862878]
["bitfinex","ETHUSD",1673197774516,4.11575311,1265.6,1265.5,42.40862878]
["bitfinex","ETHUSD",1673197774773,4.11575311,1265.6,1265.5,37.59509066]
["bitfinex","ETHUSD",1673197775002,1.76395489,1265.6,1265.5,42.40862878]
["bitfinex","ETHUSD",1673197775221,4.11575311,1265.6,1265.5,37.59509066]
["bitfinex","ETHUSD",1673197775376,4.11575311,1265.6,1265.5,42.40862878]
["bitfinex","ETHUSD",1673197776048,4.11575311,1265.6,1265.5,37.59509066]
["bitfinex","ETHUSD",1673197776211,1.76395489,1265.6,1265.5,37.59509066]
["bitfinex","ETHUSD",1673197776429,4.11575311,1265.6,1265.5,37.59509066]
["bitfinex","ETHUSD",1673197777950,4.11575311,1265.6,1265.5,35.73309066]
["bitfinex","ETHUSD",1673197783922,2.35179822,1265.6,1265.5,35.73309066]
["bitfinex","ETHUSD",1673197785418,4.11745288,1265.6,1265.5,35.73309066]
["bitfinex","ETHUSD",1673197785748,2.35179822,1265.6,1265.5,30.69755136]
["bitfinex","ETHUSD",1673197785881,5.28728471,1265.6,1265.5,30.69391524]
["bitfinex","ETHUSD",1673197792827,5.28728471,1265.6,1265.5,14.88752339]
["bitfinex","ETHUSD",1673197793063,3.58810892,1265.7,1265.5,6.98551339]
["bitfinex","ETHUSD",1673197794379,3.58810892,1265.7,1265.5,14.88735339]
["bitfinex","ETHUSD",1673197795235,2.94281822,1265.6,1265.5,14.88735339]
["bitfinex","ETHUSD",1673197795639,3.58810892,1265.7,1265.5,14.88735339]
["bitfinex","ETHUSD",1673197796275,3.58810892,1265.7,1265.5,22.78936339]
["bitfinex","ETHUSD",1673197796449,3.58810892,1265.7,1265.5,14.88735339]
["bitfinex","ETHUSD",1673197796661,2.94310123,1265.6,1265.5,14.88735339]
["bitfinex","ETHUSD",1673197796846,2.94310123,1265.6,1265.5,22.78936339]
["bitfinex","ETHUSD",1673197797036,2.94310123,1265.6,1265.5,30.69137339]
["bitfinex","ETHUSD",1673197797884,2.94310123,1265.6,1265.5,22.78936339]
["bitfinex","ETHUSD",1673197798306,2.94310123,1265.6,1265.5,30.69137339]
["bitfinex","ETHUSD",1673197798654,2.94310123,1265.6,1265.5,22.78936339]
["bitfinex","ETHUSD",1673197799469,2.94310123,1265.6,1265.5,30.69137339]
["bitfinex","ETHUSD",1673197800285,5.29604995,1265.6,1265.5,22.78936339]
["bitfinex","ETHUSD",1673197800495,2.94310123,1265.6,1265.5,22.78936339]
["bitfinex","ETHUSD",1673197800762,5.29601975,1265.6,1265.5,30.69137339]
["bitfinex","ETHUSD",1673197802832,5.29601975,1265.6,1265.5,22.78936339]
["bitfinex","ETHUSD",1673197803068,2.94310123,1265.6,1265.5,22.78936339]
["bitfinex","ETHUSD",1673197803538,5.2959073,1265.6,1265.5,30.69137339]
["bitfinex","ETHUSD",1673197803956,5.3459073,1265.6,1265.5,30.69137339]
["bitfinex","ETHUSD",1673197804210,5.2959073,1265.6,1265.5,30.69137339]
["bitfinex","ETHUSD",1673197804631,2.94310123,1265.6,1265.5,30.69137339]
["bitfinex","ETHUSD",1673197805002,5.29601852,1265.6,1265.5,22.78936339]
["bitfinex","ETHUSD",1673197805233,2.94310123,1265.6,1265.5,30.69137339]
["bitfinex","ETHUSD",1673197807841,2.94310123,1265.6,1265.5,30.68753347]
["bitfinex","ETHUSD",1673197808052,2.99310123,1265.6,1265.5,30.68753347]
["bitfinex","ETHUSD",1673197808301,2.94310123,1265.6,1265.5,30.68753347]
["bitfinex","ETHUSD",1673197809267,2.64310123,1265.6,1265.5,30.68753347]
["bitfinex","ETHUSD",1673197809480,4.99588986,1265.6,1265.5,35.33713502]
["bitfinex","ETHUSD",1673197809634,2.35278863,1265.6,1265.5,35.33713502]
["bitfinex","ETHUSD",1673197813277,4.11761844,1265.6,1265.5,35.33713502]
["bitfinex","ETHUSD",1673197813853,1.76482981,1265.6,1265.5,35.33713502]
["bitfinex","ETHUSD",1673197814064,4.11761162,1265.6,1265.5,35.33713502]
["bitfinex","ETHUSD",1673197814323,4.11761162,1265.6,1265.5,42.3787118]
["bitfinex","ETHUSD",1673197814324,4.11761759,1265.6,1265.5,42.3787118]
["bitfinex","ETHUSD",1673197816369,4.11761759,1265.6,1265.5,37.56517368]
["bitfinex","ETHUSD",1673197817842,2.35278863,1265.6,1265.5,37.56517368]
["bitfinex","ETHUSD",1673197819765,2.35278863,1265.6,1265.5,42.3787118]
["bitfinex","ETHUSD",1673197819957,4.11741994,1265.6,1265.5,42.3787118]
["bitfinex","ETHUSD",1673197822922,1.76463131,1265.6,1265.5,42.3787118]
["bitfinex","ETHUSD",1673197823245,1.76463131,1265.6,1265.5,40.4977118]
["bitfinex","ETHUSD",1673197823461,4.11741994,1265.6,1265.5,40.4977118]
["bitfinex","ETHUSD",1673197824306,1.76463131,1265.6,1265.5,40.4977118]
["bitfinex","ETHUSD",1673197825177,1.76463131,1265.6,1265.5,35.68417368]
["bitfinex","ETHUSD",1673197825355,1.76463131,1265.6,1265.5,40.4977118]
["bitfinex","ETHUSD",1673197825550,4.18035341,1265.7,1265.5,42.3657118]
["bitfinex","ETHUSD",1673197825902,2.4157221,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673197826064,4.18051019,1265.7,1265.6,11.52646829]
["bitfinex","ETHUSD",1673197826282,4.18051019,1265.7,1265.6,40.04417641]
["bitfinex","ETHUSD",1673197826929,4.18051019,1265.7,1265.6,35.23063829]
["bitfinex","ETHUSD",1673197828711,4.23051019,1265.7,1265.6,41.92517641]
["bitfinex","ETHUSD",1673197829046,4.23051019,1265.7,1265.6,42.50221507]
["bitfinex","ETHUSD",1673197829047,1.82772156,1265.7,1265.6,42.50221507]
["bitfinex","ETHUSD",1673197830228,1.82772156,1265.7,1265.6,42.50016771]
["bitfinex","ETHUSD",1673197830780,1.87772156,1265.7,1265.6,42.50016771]
["bitfinex","ETHUSD",1673197830992,1.82772156,1265.7,1265.6,42.50016771]
["bitfinex","ETHUSD",1673197831202,0.06293347,1265.7,1265.6,42.50016771]
["bitfinex","ETHUSD",1673197831625,1.82772156,1265.7,1265.6,42.50016771]
["bitfinex","ETHUSD",1673197831832,0.06293347,1265.7,1265.6,42.50016771]
["bitfinex","ETHUSD",1673197833104,0.06293347,1265.7,1265.6,44.38116771]
["bitfinex","ETHUSD",1673197833338,1.67030035,1265.7,1265.6,44.38116771]
["bitfinex","ETHUSD",1673197834929,1.72030035,1265.7,1265.6,44.38116771]
["bitfinex","ETHUSD",1673197835084,1.67030035,1265.7,1265.6,44.38116771]
["bitfinex","ETHUSD",1673197837536,1.67030035,1265.7,1265.6,44.38353937]
["bitfinex","ETHUSD",1673197841083,1.66782318,1265.7,1265.6,44.38353937]
["bitfinex","ETHUSD",1673197842772,3.43261127,1265.7,1265.6,44.38353937]
["bitfinex","ETHUSD",1673197843862,1.66782318,1265.7,1265.6,44.38353937]
["bitfinex","ETHUSD",1673197845074,3.43261127,1265.7,1265.6,44.38353937]
["bitfinex","ETHUSD",1673197848920,3.43261127,1265.7,1265.6,29.44057259]
["bitfinex","ETHUSD",1673197849151,4.02061181,1265.7,1265.6,17.00186381]
["bitfinex","ETHUSD",1673197849362,6.96153115,1265.7,1265.6,8.87047381]
["bitfinex","ETHUSD",1673197849553,4.60874252,1265.7,1265.6,30.69364381]
["bitfinex","ETHUSD",1673197850100,6.96036387,1265.7,1265.6,30.69364381]
["bitfinex","ETHUSD",1673197850259,5.78323614,1265.7,1265.6,30.69364381]
["bitfinex","ETHUSD",1673197851259,6.14e-06,1265.7,1265.6,49.32967831]
["bitfinex","ETHUSD",1673197851827,2.41509127,1265.8,1265.6,49.32967831]
["bitfinex","ETHUSD",1673197852038,2.41509127,1265.8,1265.7,3.98914951]
["bitfinex","ETHUSD",1673197852291,2.41509127,1265.8,1265.7,30.69142951]
["bitfinex","ETHUSD",1673197852504,2.41509127,1265.8,1265.7,35.44285453]
["bitfinex","ETHUSD",1673197854768,5.35601061,1265.8,1265.7,35.44285453]
["bitfinex","ETHUSD",1673197855823,2.41509127,1265.8,1265.7,35.44285453]
["bitfinex","ETHUSD",1673197856361,0.06293347,1265.8,1265.7,42.10749993]
["bitfinex","ETHUSD",1673197856863,2.41509127,1265.8,1265.7,42.10749993]
["bitfinex","ETHUSD",1673197857038,0.06293347,1265.8,1265.7,42.10749993]
["bitfinex","ETHUSD",1673197857465,2.41509127,1265.8,1265.7,42.10749993]
["bitfinex","ETHUSD",1673197857930,3.59669695,1265.9,1265.7,42.33749993]
["bitfinex","ETHUSD",1673197857931,0.06277888,1265.9,1265.7,42.33749993]
["bitfinex","ETHUSD",1673197858154,0.06277888,1265.9,1265.8,13.65432443]
["bitfinex","ETHUSD",1673197858461,3.00369822,1265.9,1265.8,46.11854737]
["bitfinex","ETHUSD",1673197858651,0.06277888,1265.9,1265.8,46.11854737]
["bitfinex","ETHUSD",1673197859932,0.06277888,1265.9,1265.8,42.11854737]
["bitfinex","ETHUSD",1673197860351,0.06277888,1265.9,1265.8,40.25154737]
["bitfinex","ETHUSD",1673197860544,3.00369822,1265.9,1265.8,35.45337245]
["bitfinex","ETHUSD",1673197861238,3.00369822,1265.9,1265.8,40.25154737]
["bitfinex","ETHUSD",1673197861448,3.00369822,1265.9,1265.8,35.45337245]
["bitfinex","ETHUSD",1673197861706,3.00369822,1265.9,1265.8,35.45574373]
["bitfinex","ETHUSD",1673197861880,3.00369822,1265.9,1265.8,40.25391865]
["bitfinex","ETHUSD",1673197862089,3.00369822,1265.9,1265.8,35.45574373]
["bitfinex","ETHUSD",1673197862556,3.00369822,1265.9,1265.8,40.25391865]
["bitfinex","ETHUSD",1673197864190,3.00369822,1265.9,1265.8,35.45574373]
["bitfinex","ETHUSD",1673197864404,3.00369822,1265.9,1265.8,40.25391865]
["bitfinex","ETHUSD",1673197864661,0.06277888,1265.9,1265.8,40.25391865]
["bitfinex","ETHUSD",1673197864878,3.00369822,1265.9,1265.8,40.25391865]
["bitfinex","ETHUSD",1673197865280,3.00369822,1265.9,1265.8,35.45574373]
["bitfinex","ETHUSD",1673197865672,3.00369822,1265.9,1265.8,40.25391865]
["bitfinex","ETHUSD",1673197865884,0.06277888,1265.9,1265.8,40.25391865]
["bitfinex","ETHUSD",1673197867370,3.00369822,1265.9,1265.8,40.25391865]
["bitfinex","ETHUSD",1673197868479,1.8279701,1265.9,1265.8,40.25391865]
["bitfinex","ETHUSD",1673197868626,3.00881648,1266.0,1265.9,4.0]
["bitfinex","ETHUSD",1673197869009,3.00881648,1266.0,1265.9,35.11307138]
["bitfinex","ETHUSD",1673197875095,0.06789714,1266.0,1265.9,35.11307138]
["bitfinex","ETHUSD",1673197875446,0.06789714,1266.0,1265.9,39.90492316]
["bitfinex","ETHUSD",1673197875756,0.06789714,1266.0,1265.9,40.13492316]
["bitfinex","ETHUSD",1673197877707,1.83333512,1266.0,1265.9,40.13492316]
["bitfinex","ETHUSD",1673197878281,4.18739664,1266.0,1265.9,40.13492316]
["bitfinex","ETHUSD",1673197879171,1.83333512,1266.0,1265.9,40.13492316]
["bitfinex","ETHUSD",1673197881424,1.78333512,1266.0,1265.9,40.13492316]
["bitfinex","ETHUSD",1673197881765,0.01789714,1266.0,1265.9,40.13492316]
["bitfinex","ETHUSD",1673197884344,0.06789714,1266.0,1265.9,40.13492316]
["bitfinex","ETHUSD",1673197884516,0.01789714,1266.0,1265.9,40.13492316]
["bitfinex","ETHUSD",1673197884996,4.19189281,1266.1,1265.9,40.13492316]
["bitfinex","ETHUSD",1673197885210,4.19189281,1266.1,1266.0,6.98914951]
["bitfinex","ETHUSD",1673197885526,4.19189281,1266.1,1266.0,30.68581951]
["bitfinex","ETHUSD",1673197885748,4.19189281,1266.1,1266.0,35.79984265]
["bitfinex","ETHUSD",1673197886838,2.42645483,1266.1,1266.0,35.79984265]
["bitfinex","ETHUSD",1673197887051,2.42645483,1266.1,1266.0,30.68581951]
["bitfinex","ETHUSD",1673197887888,4.19171545,1266.1,1266.0,30.68581951]
["bitfinex","ETHUSD",1673197889469,4.19149468,1266.1,1266.0,30.68581951]
["bitfinex","ETHUSD",1673197889889,2.42645483,1266.1,1266.0,30.68581951]
["bitfinex","ETHUSD",1673197894820,5.36737417,1266.1,1266.0,30.68581951]
["bitfinex","ETHUSD",1673197895051,5.36737417,1266.1,1266.0,35.80007976]
["bitfinex","ETHUSD",1673197901609,4.19326445,1266.1,1266.0,35.80007976]
["bitfinex","ETHUSD",1673197902444,2.42645483,1266.1,1266.0,40.59193154]
["bitfinex","ETHUSD",1673197902611,4.19337762,1266.1,1266.0,40.59193154]
["bitfinex","ETHUSD",1673197903033,1.8393161,1266.1,1266.0,40.59193154]
["bitfinex","ETHUSD",1673197903248,4.19337762,1266.1,1266.0,40.59193154]
["bitfinex","ETHUSD",1673197904452,7.62e-06,1266.1,1266.0,40.82193154]
["bitfinex","ETHUSD",1673197904636,3.01331265,1266.2,1266.0,40.82193154]
["bitfinex","ETHUSD",1673197904845,3.01331265,1266.2,1266.1,3.98914951]
["bitfinex","ETHUSD",1673197905177,3.01331265,1266.2,1266.1,27.68395951]
["bitfinex","ETHUSD",1673197905391,3.01331265,1266.2,1266.1,32.86655949]
["bitfinex","ETHUSD",1673197910626,3.01331265,1266.2,1266.1,35.86655949]
["bitfinex","ETHUSD",1673197915149,5.37260245,1266.2,1266.1,35.86655949]
["bitfinex","ETHUSD",1673197915479,3.01331265,1266.2,1266.1,35.86655949]
["bitfinex","ETHUSD",1673197923020,3.01331265,1266.2,1266.1,30.68395951]
["bitfinex","ETHUSD",1673197923234,3.59756876,1266.2,1266.1,22.78568951]
["bitfinex","ETHUSD",1673197924684,3.59756876,1266.2,1266.1,22.78239647]
["bitfinex","ETHUSD",1673197926186,3.59756876,1266.2,1266.1,30.68066647]
["bitfinex","ETHUSD",1673197926390,3.59756876,1266.2,1266.1,14.88412647]
["bitfinex","ETHUSD",1673197926621,3.59756876,1266.2,1266.1,22.78239647]
["bitfinex","ETHUSD",1673197926837,3.59756876,1266.2,1266.1,30.68066647]
["bitfinex","ETHUSD",1673197927169,3.02359557,1266.2,1266.1,30.68066647]
["bitfinex","ETHUSD",1673197927323,3.02359557,1266.2,1266.1,39.32375518]
["bitfinex","ETHUSD",1673197927537,3.02359557,1266.2,1266.1,34.53856412]
["bitfinex","ETHUSD",1673197928857,5.3848833,1266.2,1266.1,34.53856412]
["bitfinex","ETHUSD",1673197929709,5.4348833,1266.2,1266.1,34.53856412]
["bitfinex","ETHUSD",1673197929850,5.3848833,1266.2,1266.1,34.53856412]
["bitfinex","ETHUSD",1673197938066,3.02359557,1266.2,1266.1,34.53856412]
["bitfinex","ETHUSD",1673197948624,3.02359557,1266.2,1266.1,34.5354476]
["bitfinex","ETHUSD",1673197950380,5.38750944,1266.2,1266.1,34.5354476]
["bitfinex","ETHUSD",1673197950791,5.38750944,1266.2,1266.1,39.32063866]
["bitfinex","ETHUSD",1673197951271,3.02359557,1266.2,1266.1,34.5354476]
["bitfinex","ETHUSD",1673197951840,5.38789118,1266.2,1266.1,34.5354476]
["bitfinex","ETHUSD",1673197952050,3.02359557,1266.2,1266.1,34.5354476]
["bitfinex","ETHUSD",1673197952529,3.02359557,1266.2,1266.1,34.7654476]
["bitfinex","ETHUSD",1673197952971,5.38787668,1266.2,1266.1,34.7654476]
["bitfinex","ETHUSD",1673197953111,3.02359557,1266.2,1266.1,34.7654476]
["bitfinex","ETHUSD",1673197953775,5.38783593,1266.2,1266.1,34.7654476]
["bitfinex","ETHUSD",1673197955258,5.38783593,1266.2,1266.1,39.55063866]
["bitfinex","ETHUSD",1673197955451,6.82821175,1266.2,1266.1,39.55063866]
["bitfinex","ETHUSD",1673197955669,6.82821175,1266.2,1266.1,34.7654476]
["bitfinex","ETHUSD",1673197957029,6.82821175,1266.2,1266.1,39.55063866]
["bitfinex","ETHUSD",1673197957262,6.82821175,1266.2,1266.1,34.7654476]
["bitfinex","ETHUSD",1673197957446,4.46397139,1266.2,1266.1,39.55063866]
["bitfinex","ETHUSD",1673197957656,6.82806202,1266.2,1266.1,34.7654476]
["bitfinex","ETHUSD",1673197957869,6.82806202,1266.2,1266.1,39.55063866]
["bitfinex","ETHUSD",1673197958080,3.28586158,1266.2,1266.1,41.43163866]
["bitfinex","ETHUSD",1673197970336,3.21346827,1266.2,1266.1,41.43163866]
["bitfinex","ETHUSD",1673197970516,2.43198777,1266.3,1266.2,4.0]
["bitfinex","ETHUSD",1673197970726,2.43198777,1266.3,1266.2,15.53231338]
["bitfinex","ETHUSD",1673197970992,2.43198777,1266.3,1266.2,39.22523338]
["bitfinex","ETHUSD",1673197971148,0.06789714,1266.3,1266.2,39.45523338]
["bitfinex","ETHUSD",1673197971356,0.06789714,1266.3,1266.2,44.22477726]
["bitfinex","ETHUSD",1673197972518,0.06789714,1266.3,1266.2,46.10077726]
["bitfinex","ETHUSD",1673197974722,7.14e-06,1266.3,1266.2,54.38077726]
["bitfinex","ETHUSD",1673197974934,4.77e-06,1266.4,1266.3,1.817]
["bitfinex","ETHUSD",1673197975138,2.4474054,1266.5,1266.3,42.36279103]
["bitfinex","ETHUSD",1673197975388,2.4474054,1266.5,1266.4,27.67831951]
["bitfinex","ETHUSD",1673197975616,2.4474054,1266.5,1266.4,30.67831951]
["bitfinex","ETHUSD",1673197979250,0.08331477,1266.5,1266.4,30.67831951]
["bitfinex","ETHUSD",1673197979462,4.21727062,1266.5,1266.4,35.81472939]
["bitfinex","ETHUSD",1673197980665,1.85317999,1266.5,1266.4,35.81472939]
["bitfinex","ETHUSD",1673197987410,4.21727062,1266.5,1266.4,35.81472939]
["bitfinex","ETHUSD",1673197987937,1.85317999,1266.5,1266.4,35.81472939]
["bitfinex","ETHUSD",1673197988865,4.21727062,1266.5,1266.4,35.81472939]
["bitfinex","ETHUSD",1673197989042,1.85317999,1266.5,1266.4,40.81427327]
["bitfinex","ETHUSD",1673197989197,1.85317999,1266.5,1266.4,36.04472939]
["bitfinex","ETHUSD",1673197989721,4.21727062,1266.5,1266.4,36.04472939]
["bitfinex","ETHUSD",1673197990154,2.4474054,1266.5,1266.4,36.04472939]
["bitfinex","ETHUSD",1673197990511,2.44416511,1266.5,1266.4,30.68068967]
["bitfinex","ETHUSD",1673197990877,5.39536737,1266.5,1266.4,30.68068967]
["bitfinex","ETHUSD",1673197992344,2.44416511,1266.5,1266.4,30.68068967]
["bitfinex","ETHUSD",1673197992821,5.39536737,1266.5,1266.4,30.68068967]
["bitfinex","ETHUSD",1673197994789,3.03127674,1266.5,1266.4,30.68068967]
["bitfinex","ETHUSD",1673197995323,5.39412619,1266.5,1266.4,30.68068967]
["bitfinex","ETHUSD",1673197995524,3.03127674,1266.5,1266.4,30.68068967]
["bitfinex","ETHUSD",1673197999417,3.03127674,1266.5,1266.4,35.2133644]
["bitfinex","ETHUSD",1673198003087,5.39317919,1266.5,1266.4,35.2133644]
["bitfinex","ETHUSD",1673198003509,3.03127674,1266.5,1266.4,35.2133644]
["bitfinex","ETHUSD",1673198008410,0.08007448,1266.5,1266.4,35.2133644]
["bitfinex","ETHUSD",1673198008829,3.0365779,1266.5,1266.4,35.2133644]
["bitfinex","ETHUSD",1673198013177,3.0365779,1266.5,1266.4,35.20977987]
["bitfinex","ETHUSD",1673198014000,5.40317679,1266.5,1266.4,35.20977987]
["bitfinex","ETHUSD",1673198018673,1.84305361,1266.6,1266.5,4.0]
["bitfinex","ETHUSD",1673198018889,3.53928428,1266.7,1266.5,28.00892966]
["bitfinex","ETHUSD",1673198019036,3.53928428,1266.7,1266.6,35.79974951]
["bitfinex","ETHUSD",1673198019247,3.53928428,1266.7,1266.6,38.79974951]
["bitfinex","ETHUSD",1673198019492,3.53928428,1266.7,1266.6,43.89942699]
["bitfinex","ETHUSD",1673198019702,3.53928428,1266.7,1266.6,51.77540387]
["bitfinex","ETHUSD",1673198019986,0.58086204,1266.7,1266.6,51.77540387]
["bitfinex","ETHUSD",1673198020209,3.53928428,1266.7,1266.6,47.03596557]
["bitfinex","ETHUSD",1673198020413,3.53928428,1266.7,1266.6,44.92496557]
["bitfinex","ETHUSD",1673198020647,3.53928428,1266.7,1266.6,37.02981557]
["bitfinex","ETHUSD",1673198020873,3.53928428,1266.7,1266.6,31.03483869]
["bitfinex","ETHUSD",1673198022771,0.58086204,1266.7,1266.6,30.67459951]
["bitfinex","ETHUSD",1673198023079,4.10603749,1266.7,1266.6,30.67459951]
["bitfinex","ETHUSD",1673198023930,0.58086204,1266.7,1266.6,30.67459951]
["bitfinex","ETHUSD",1673198024096,3.53761861,1266.7,1266.6,30.67459951]
["bitfinex","ETHUSD",1673198027281,5.90239471,1266.7,1266.6,30.67459951]
["bitfinex","ETHUSD",1673198029120,2.94563814,1266.7,1266.6,34.85829944]
["bitfinex","ETHUSD",1673198037838,2.89563814,1266.7,1266.6,34.85829944]
["bitfinex","ETHUSD",1673198040413,2.89563814,1266.7,1266.6,35.21832892]
["bitfinex","ETHUSD",1673198042248,2.89563814,1266.7,1266.6,39.95776722]
["bitfinex","ETHUSD",1673198044143,0.08840244,1266.8,1266.6,43.71976722]
["bitfinex","ETHUSD",1673198044351,2.44e-06,1266.8,1266.7,17.59116817]
["bitfinex","ETHUSD",1673198044670,0.08478202,1266.9,1266.7,46.34486293]
["bitfinex","ETHUSD",1673198044911,0.08478202,1266.9,1266.8,5.85614951]
["bitfinex","ETHUSD",1673198045247,0.08478202,1266.9,1266.8,37.61889765]
["bitfinex","ETHUSD",1673198045394,0.08478202,1266.9,1266.8,32.89787899]
["bitfinex","ETHUSD",1673198045609,0.08478202,1266.9,1266.8,42.20515103]
["bitfinex","ETHUSD",1673198047561,0.08478202,1266.9,1266.8,42.43515103]
["bitfinex","ETHUSD",1673198053089,0.08478202,1266.9,1266.8,40.56815103]
["bitfinex","ETHUSD",1673198055176,0.08478202,1266.9,1266.8,60.48905103]
["bitfinex","ETHUSD",1673198055177,2.02e-06,1266.9,1266.8,60.48905103]
["bitfinex","ETHUSD",1673198055386,0.14004661,1267.0,1266.9,1.89977999]
["bitfinex","ETHUSD",1673198055649,0.08915273,1267.2,1266.9,55.21602074]
["bitfinex","ETHUSD",1673198055804,0.08915273,1267.2,1267.1,35.55726951]
["bitfinex","ETHUSD",1673198056226,0.08915273,1267.2,1267.1,38.55726951]
["bitfinex","ETHUSD",1673198057280,2.45049916,1267.2,1267.1,30.66523951]
["bitfinex","ETHUSD",1673198059377,2.50049916,1267.2,1267.1,30.66523951]
["bitfinex","ETHUSD",1673198059589,2.45049916,1267.2,1267.1,30.66523951]
["bitfinex","ETHUSD",1673198063495,5.40725573,1267.2,1267.1,30.66523951]
["bitfinex","ETHUSD",1673198063708,2.45049916,1267.2,1267.1,30.66523951]
["bitfinex","ETHUSD",1673198064385,2.45049916,1267.2,1267.1,34.52101346]
["bitfinex","ETHUSD",1673198066223,2.45049916,1267.2,1267.1,30.66523951]
["bitfinex","ETHUSD",1673198069437,6.8039093,1267.2,1267.0,7.89257]
["bitfinex","ETHUSD",1673198069584,5.35672509,1267.1,1266.9,0.08477999]
["bitfinex","ETHUSD",1673198069790,2.35946222,1267.0,1266.9,4.0739295]
["bitfinex","ETHUSD",1673198071284,4.22746222,1267.0,1266.9,0.08477999]
["bitfinex","ETHUSD",1673198071495,7.17678731,1267.0,1266.9,0.08477999]
["bitfinex","ETHUSD",1673198071704,4.22746222,1267.0,1266.9,0.08477999]
["bitfinex","ETHUSD",1673198071894,7.17678731,1267.0,1266.9,0.08477999]
["bitfinex","ETHUSD",1673198072354,2.35946222,1267.0,1266.9,11.9672095]
["bitfinex","ETHUSD",1673198072687,2.95186222,1267.1,1266.9,30.21195432]
["bitfinex","ETHUSD",1673198072838,2.95186222,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673198072839,5.90118731,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673198073049,5.90118731,1267.1,1267.0,11.88179951]
["bitfinex","ETHUSD",1673198073050,10.90118731,1267.1,1267.0,11.88179951]
["bitfinex","ETHUSD",1673198074117,5.90118731,1267.1,1267.0,19.77444951]
["bitfinex","ETHUSD",1673198074516,5.90118731,1267.1,1267.0,27.66709951]
["bitfinex","ETHUSD",1673198075780,3.54172509,1267.1,1267.0,27.66709951]
["bitfinex","ETHUSD",1673198077435,11.27982818,1267.2,1267.1,3.541]
["bitfinex","ETHUSD",1673198077436,2.95253191,1267.2,1267.1,3.541]
["bitfinex","ETHUSD",1673198077745,5.85833918,1268.4,1268.1,8.28]
["bitfinex","ETHUSD",1673198077958,6.59210251,1268.6,1268.2,13.20309664]
["bitfinex","ETHUSD",1673198078108,6.59210251,1268.6,1268.2,8.51]
["bitfinex","ETHUSD",1673198078109,0.7343315,1268.6,1268.2,8.51]
["bitfinex","ETHUSD",1673198078319,3.0,1268.4,1268.2,23.82599466]
["bitfinex","ETHUSD",1673198078547,3.0,1268.4,1268.2,15.54599466]
["bitfinex","ETHUSD",1673198078777,3.0,1268.4,1268.1,7.88581]
["bitfinex","ETHUSD",1673198078989,3.0,1268.4,1268.2,7.88499]
["bitfinex","ETHUSD",1673198079201,3.0,1268.4,1268.1,7.88581]
["bitfinex","ETHUSD",1673198079375,3.0,1268.4,1268.0,8.71074522]
["bitfinex","ETHUSD",1673198079376,0.5919,1268.3,1268.0,8.71027522]
["bitfinex","ETHUSD",1673198079573,3.738,1268.1,1268.0,0.82434522]
["bitfinex","ETHUSD",1673198079787,3.0217,1268.1,1268.0,0.82434522]
["bitfinex","ETHUSD",1673198080049,7.0217,1268.1,1268.0,0.82434522]
["bitfinex","ETHUSD",1673198080216,7.49656163,1268.1,1268.0,0.82434522]
["bitfinex","ETHUSD",1673198082633,15.38237163,1268.1,1268.0,0.82434522]
["bitfinex","ETHUSD",1673198082848,14.79037163,1268.1,1268.0,0.82434522]
["bitfinex","ETHUSD",1673198083209,6.4297,1268.1,1268.0,0.82434522]
["bitfinex","ETHUSD",1673198083378,7.0217,1268.1,1268.0,0.82434522]
["bitfinex","ETHUSD",1673198083738,3.5,1268.0,1267.6,13.08971664]
["bitfinex","ETHUSD",1673198083959,3.5,1268.0,1267.6,8.16662]
["bitfinex","ETHUSD",1673198083960,7.208751,1268.0,1267.6,8.16662]
["bitfinex","ETHUSD",1673198084256,15.095181,1268.0,1267.6,5.20119664]
["bitfinex","ETHUSD",1673198084490,7.208751,1268.0,1267.6,8.16683]
["bitfinex","ETHUSD",1673198084643,7.208751,1268.0,1267.6,23.94467]
["bitfinex","ETHUSD",1673198085040,7.208751,1268.0,1267.6,28.86776664]
["bitfinex","ETHUSD",1673198085368,7.208751,1268.0,1267.6,23.94467]
["bitfinex","ETHUSD",1673198085792,22.981901,1268.0,1267.6,0.2781]
["bitfinex","ETHUSD",1673198086106,1.881,1267.9,1267.6,23.94458]
["bitfinex","ETHUSD",1673198086331,1.1537,1268.1,1267.7,9.14224615]
["bitfinex","ETHUSD",1673198086673,0.592,1268.1,1267.8,30.84179951]
["bitfinex","ETHUSD",1673198086867,0.592,1268.1,1267.9,3.98914951]
["bitfinex","ETHUSD",1673198087077,11.225,1268.2,1268.0,7.88643]
["bitfinex","ETHUSD",1673198087268,2.4709,1268.2,1268.0,7.88643]
["bitfinex","ETHUSD",1673198087617,3.42059,1268.2,1267.9,19.76244951]
["bitfinex","ETHUSD",1673198088297,6.49059,1268.2,1267.9,19.76244951]
["bitfinex","ETHUSD",1673198090099,6.49059,1268.2,1267.9,27.64949951]
["bitfinex","ETHUSD",1673198090328,0.05,1268.0,1267.9,27.64949951]
["bitfinex","ETHUSD",1673198090523,6.49059,1268.2,1267.9,27.64949951]
["bitfinex","ETHUSD",1673198091463,0.92398382,1268.1,1267.9,27.64949951]
["bitfinex","ETHUSD",1673198092307,0.05,1268.0,1267.9,27.64949951]
["bitfinex","ETHUSD",1673198092524,0.92398382,1268.1,1267.9,27.64949951]
["bitfinex","ETHUSD",1673198093318,0.92398382,1268.1,1268.0,7.89184951]
["bitfinex","ETHUSD",1673198093506,3.82e-06,1268.1,1268.0,16.38331565]
["bitfinex","ETHUSD",1673198093713,0.7343315,1268.6,1268.1,4.0]
["bitfinex","ETHUSD",1673198094051,0.7343315,1268.6,1268.0,16.38331565]
["bitfinex","ETHUSD",1673198094052,0.7343315,1268.6,1268.2,9.28060885]
["bitfinex","ETHUSD",1673198094235,0.7343315,1268.6,1268.4,1.881]
["bitfinex","ETHUSD",1673198094450,0.7343315,1268.6,1268.5,3.98914951]
["bitfinex","ETHUSD",1673198095891,0.7343315,1268.6,1268.3,12.89129]
["bitfinex","ETHUSD",1673198096133,0.7343315,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673198096134,8.6170315,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673198096313,1.65520465,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673198096550,1.815,1268.4,1268.0,25.92427]
["bitfinex","ETHUSD",1673198096760,4.0,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673198097001,11.88456,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673198097153,12.35942163,1268.3,1268.1,3.98914951]
["bitfinex","ETHUSD",1673198097360,23.23826679,1268.3,1268.0,0.1521]
["bitfinex","ETHUSD",1673198097573,25.11926679,1268.3,1268.0,4.14124951]
["bitfinex","ETHUSD",1673198097781,17.23469679,1268.3,1268.0,4.14124951]
["bitfinex","ETHUSD",1673198098188,7.88643,1268.0,1267.7,0.1528]
["bitfinex","ETHUSD",1673198098404,8.863173,1268.0,1267.8,3.98914951]
["bitfinex","ETHUSD",1673198098654,1.45160463,1268.0,1267.8,3.98914951]
["bitfinex","ETHUSD",1673198099100,21.40215,1268.2,1267.8,3.98914951]
["bitfinex","ETHUSD",1673198099101,5.6309,1268.2,1267.8,11.87680951]
["bitfinex","ETHUSD",1673198099991,13.51613,1268.2,1267.8,11.87680951]
["bitfinex","ETHUSD",1673198100462,21.87622163,1268.2,1267.8,3.98914951]
["bitfinex","ETHUSD",1673198100611,3.5,1268.1,1267.8,11.87673951]
["bitfinex","ETHUSD",1673198100815,6.03762216,1268.1,1267.8,11.87673951]
["bitfinex","ETHUSD",1673198101148,2.53762216,1268.1,1267.8,11.87673951]
["bitfinex","ETHUSD",1673198101357,6.53762216,1268.1,1267.8,11.87673951]
["bitfinex","ETHUSD",1673198101612,8.41562216,1268.1,1267.8,11.87673951]
["bitfinex","ETHUSD",1673198101826,16.30161216,1268.1,1267.8,11.87673951]
["bitfinex","ETHUSD",1673198102835,1.862,1268.0,1267.8,11.87671951]
["bitfinex","ETHUSD",1673198103061,24.19056216,1268.1,1267.8,11.87671951]
["bitfinex","ETHUSD",1673198103372,24.19056216,1268.1,1267.8,3.98914951]
["bitfinex","ETHUSD",1673198103583,24.19056216,1268.1,1267.8,11.87680951]
["bitfinex","ETHUSD",1673198103918,20.19056216,1268.1,1267.8,11.87680951]
["bitfinex","ETHUSD",1673198104568,20.19056216,1268.1,1267.8,3.98914951]
["bitfinex","ETHUSD",1673198104782,28.07669216,1268.1,1267.8,3.98914951]
["bitfinex","ETHUSD",1673198106654,28.07669216,1268.1,1267.7,7.88802]
["bitfinex","ETHUSD",1673198106822,28.07669216,1268.1,1267.7,19.76513951]
["bitfinex","ETHUSD",1673198107774,28.07669216,1268.1,1267.7,11.87711951]
["bitfinex","ETHUSD",1673198108104,28.07669216,1268.1,1267.7,11.87736951]
["bitfinex","ETHUSD",1673198109375,28.07669216,1268.1,1267.7,19.76566951]
["bitfinex","ETHUSD",1673198111093,31.33769216,1268.1,1267.7,19.76566951]
["bitfinex","ETHUSD",1673198111463,2.4729,1268.2,1267.8,3.98914951]
["bitfinex","ETHUSD",1673198111677,16.48483516,1268.3,1267.9,3.98914951]
["bitfinex","ETHUSD",1673198111880,13.33883516,1268.3,1268.0,7.88631]
["bitfinex","ETHUSD",1673198112109,17.33883516,1268.3,1268.0,7.88631]
["bitfinex","ETHUSD",1673198112362,25.22376516,1268.3,1267.9,3.98914951]
["bitfinex","ETHUSD",1673198112526,33.10869516,1268.3,1267.8,27.44846043]
["bitfinex","ETHUSD",1673198112881,33.10869516,1268.3,1267.8,36.34489714]
["bitfinex","ETHUSD",1673198113101,5.139,1268.2,1267.8,31.43760994]
["bitfinex","ETHUSD",1673198113292,21.48009545,1268.2,1267.8,31.43760994]
["bitfinex","ETHUSD",1673198113617,17.48009545,1268.2,1267.8,31.43760994]
["bitfinex","ETHUSD",1673198114244,25.36554545,1268.2,1267.8,31.43760994]
["bitfinex","ETHUSD",1673198115260,25.36554545,1268.2,1267.8,23.18461951]
["bitfinex","ETHUSD",1673198115892,33.25099545,1268.2,1267.8,15.29741951]
["bitfinex","ETHUSD",1673198116316,17.10209545,1268.2,1267.8,35.97638317]
["bitfinex","ETHUSD",1673198116527,17.10209545,1268.2,1267.9,3.98914951]
["bitfinex","ETHUSD",1673198116528,9.21664545,1268.2,1267.9,3.98914951]
["bitfinex","ETHUSD",1673198116763,1.492,1268.2,1267.9,19.76278951]
["bitfinex","ETHUSD",1673198116954,43.4753,1268.4,1268.0,3.98914951]
["bitfinex","ETHUSD",1673198116955,30.61,1268.4,1268.0,3.98914951]
["bitfinex","ETHUSD",1673198117162,22.41770465,1268.6,1268.1,3.98914951]
["bitfinex","ETHUSD",1673198117416,20.75872465,1268.6,1268.2,3.98914951]
["bitfinex","ETHUSD",1673198117623,0.5918,1268.5,1268.2,11.87427951]
["bitfinex","ETHUSD",1673198117944,0.5918,1268.5,1268.2,19.75946951]
["bitfinex","ETHUSD",1673198119190,0.5918,1268.5,1268.2,27.64465951]
["bitfinex","ETHUSD",1673198119576,0.5918,1268.5,1268.2,19.75946951]
["bitfinex","ETHUSD",1673198120617,1.65520465,1268.6,1268.3,3.98914951]
["bitfinex","ETHUSD",1673198120830,0.7343315,1268.6,1268.4,27.64096951]
["bitfinex","ETHUSD",1673198121035,0.7343315,1268.6,1268.4,19.75702951]
["bitfinex","ETHUSD",1673198121272,0.7343315,1268.6,1268.4,27.64096951]
["bitfinex","ETHUSD",1673198122230,0.7343315,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673198122651,0.7343315,1268.6,1268.4,15.76769]
["bitfinex","ETHUSD",1673198123096,0.7343315,1268.6,1268.4,23.65163]
["bitfinex","ETHUSD",1673198123303,0.7343315,1268.6,1268.4,15.76769]
["bitfinex","ETHUSD",1673198124378,0.7343315,1268.6,1268.4,19.75683951]
["bitfinex","ETHUSD",1673198126121,0.7343315,1268.6,1268.3,27.52907]
["bitfinex","ETHUSD",1673198126333,16.4998215,1268.6,1268.3,15.74994951]
["bitfinex","ETHUSD",1673198126542,11.51452365,1268.6,1268.3,15.76892]
["bitfinex","ETHUSD",1673198126778,11.51452365,1268.6,1268.3,7.88436]
["bitfinex","ETHUSD",1673198126946,3.63169365,1268.6,1268.3,15.76892]
["bitfinex","ETHUSD",1673198127367,3.63169365,1268.6,1268.3,23.65348]
["bitfinex","ETHUSD",1673198128172,0.7343315,1268.6,1268.5,1.492]
["bitfinex","ETHUSD",1673198128475,0.7343315,1268.6,1268.5,29.13110951]
["bitfinex","ETHUSD",1673198128636,0.7343315,1268.6,1268.5,5.48114951]
["bitfinex","ETHUSD",1673198128847,0.7343315,1268.6,1268.5,3.98914951]
["bitfinex","ETHUSD",1673198129468,0.7343315,1268.6,1268.4,9.37565]
["bitfinex","ETHUSD",1673198129679,0.7343315,1268.6,1268.4,19.75644951]
["bitfinex","ETHUSD",1673198130140,0.7343315,1268.6,1268.4,11.87279951]
["bitfinex","ETHUSD",1673198130364,0.7343315,1268.6,1268.4,19.75673951]
["bitfinex","ETHUSD",1673198130577,0.7343315,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673198130743,0.7343315,1268.6,1268.4,19.75696951]
["bitfinex","ETHUSD",1673198131941,0.7343315,1268.6,1268.4,23.30468746]
["bitfinex","ETHUSD",1673198132571,0.7343315,1268.6,1268.4,15.76782]
["bitfinex","ETHUSD",1673198133040,0.7343315,1268.6,1268.4,23.65176]
["bitfinex","ETHUSD",1673198138080,0.7343315,1268.6,1268.4,34.03566885]
["bitfinex","ETHUSD",1673198138503,0.7343315,1268.6,1268.4,29.12790951]
["bitfinex","ETHUSD",1673198138936,0.7343315,1268.6,1268.4,23.65176]
["bitfinex","ETHUSD",1673198139298,0.7343315,1268.6,1268.2,28.73696]
["bitfinex","ETHUSD",1673198139299,16.5000915,1268.6,1268.2,28.73696]
["bitfinex","ETHUSD",1673198139509,16.5000915,1268.6,1268.2,32.72610951]
["bitfinex","ETHUSD",1673198139730,11.16210781,1268.6,1268.2,32.72610951]
["bitfinex","ETHUSD",1673198140047,15.16210781,1268.6,1268.2,32.72610951]
["bitfinex","ETHUSD",1673198141238,7.27922781,1268.6,1268.2,32.72610951]
["bitfinex","ETHUSD",1673198141902,5.0,1268.5,1268.2,32.72610951]
["bitfinex","ETHUSD",1673198142746,5.0,1268.5,1268.2,32.69986885]
["bitfinex","ETHUSD",1673198142959,5.0,1268.5,1268.2,39.54367374]
["bitfinex","ETHUSD",1673198143294,9.3856315,1268.6,1268.2,39.54367374]
["bitfinex","ETHUSD",1673198143480,9.3856315,1268.6,1268.2,38.06067374]
["bitfinex","ETHUSD",1673198143817,9.3856315,1268.6,1268.2,33.1529144]
["bitfinex","ETHUSD",1673198144005,9.3856315,1268.6,1268.2,27.79210951]
["bitfinex","ETHUSD",1673198144767,13.3856315,1268.6,1268.2,27.79210951]
["bitfinex","ETHUSD",1673198145081,9.3856315,1268.6,1268.2,27.79210951]
["bitfinex","ETHUSD",1673198147737,9.3856315,1268.6,1268.2,32.69986885]
["bitfinex","ETHUSD",1673198147913,9.3856315,1268.6,1268.2,27.79210951]
["bitfinex","ETHUSD",1673198148083,11.09386465,1268.6,1268.2,27.79210951]
["bitfinex","ETHUSD",1673198148282,4.0,1268.5,1268.2,27.79210951]
["bitfinex","ETHUSD",1673198148490,11.09386465,1268.6,1268.2,27.79210951]
["bitfinex","ETHUSD",1673198150225,14.22086465,1268.6,1268.2,27.79210951]
["bitfinex","ETHUSD",1673198150905,37.86944465,1268.6,1268.2,19.90691951]
["bitfinex","ETHUSD",1673198152272,29.98650465,1268.6,1268.2,19.90691951]
["bitfinex","ETHUSD",1673198152485,29.98650465,1268.6,1268.2,27.79210951]
["bitfinex","ETHUSD",1673198154411,11.09386465,1268.6,1268.2,27.79210951]
["bitfinex","ETHUSD",1673198156281,11.09386465,1268.6,1268.2,32.69986885]
["bitfinex","ETHUSD",1673198156503,11.09386465,1268.6,1268.2,33.00417139]
["bitfinex","ETHUSD",1673198156698,11.09386465,1268.6,1268.2,37.91193073]
["bitfinex","ETHUSD",1673198158002,11.09386465,1268.6,1268.2,33.00417139]
["bitfinex","ETHUSD",1673198158313,22.08589685,1268.6,1268.2,27.79210951]
["bitfinex","ETHUSD",1673198158638,4.0,1268.5,1268.2,19.90691951]
["bitfinex","ETHUSD",1673198159205,11.8834,1268.5,1268.2,19.90691951]
["bitfinex","ETHUSD",1673198159415,7.8834,1268.5,1268.2,19.90691951]
["bitfinex","ETHUSD",1673198160374,22.68202469,1268.5,1268.2,4.13724951]
["bitfinex","ETHUSD",1673198160826,2.0,1268.4,1268.2,4.13724951]
["bitfinex","ETHUSD",1673198161642,15.66862469,1268.5,1268.2,12.02211951]
["bitfinex","ETHUSD",1673198162911,11.66862469,1268.5,1268.2,12.02211951]
["bitfinex","ETHUSD",1673198163725,11.66862469,1268.5,1268.2,19.90730951]
["bitfinex","ETHUSD",1673198164206,11.66862469,1268.5,1268.1,19.42075]
["bitfinex","ETHUSD",1673198164207,33.83295457,1268.5,1268.1,19.421]
["bitfinex","ETHUSD",1673198164420,4.0,1268.4,1268.1,27.30645]
["bitfinex","ETHUSD",1673198164561,15.72643747,1268.4,1268.1,11.5354]
["bitfinex","ETHUSD",1673198164777,23.61044747,1268.4,1268.1,11.5354]
["bitfinex","ETHUSD",1673198165037,31.49445747,1268.4,1268.1,11.5354]
["bitfinex","ETHUSD",1673198166355,14.22720632,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673198166356,0.5918,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673198166579,5.0,1268.4,1268.3,9.84856]
["bitfinex","ETHUSD",1673198166790,0.7314137,1268.6,1268.3,14.98631934]
["bitfinex","ETHUSD",1673198167141,0.7314137,1268.6,1268.5,7.88332]
["bitfinex","ETHUSD",1673198167351,0.7314137,1268.6,1268.3,10.44414043]
["bitfinex","ETHUSD",1673198167352,0.7314137,1268.6,1268.3,8.26356]
["bitfinex","ETHUSD",1673198167561,0.7314137,1268.6,1268.3,9.52056]
["bitfinex","ETHUSD",1673198167776,0.7314137,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673198167943,0.7314137,1268.6,1268.4,11.87286951]
["bitfinex","ETHUSD",1673198168363,0.7314137,1268.6,1268.3,5.454195]
["bitfinex","ETHUSD",1673198168588,0.7314137,1268.6,1268.3,5.62564951]
["bitfinex","ETHUSD",1673198168805,0.7314137,1268.6,1268.3,13.50997951]
["bitfinex","ETHUSD",1673198169051,0.7314137,1268.6,1268.3,5.62564951]
["bitfinex","ETHUSD",1673198169257,4.7314137,1268.6,1268.3,5.62564951]
["bitfinex","ETHUSD",1673198169472,6.39643507,1268.6,1268.3,4.13864951]
["bitfinex","ETHUSD",1673198169642,2.39643507,1268.6,1268.3,4.13864951]
["bitfinex","ETHUSD",1673198169856,2.39643507,1268.6,1268.3,7.88451]
["bitfinex","ETHUSD",1673198170066,2.39643507,1268.6,1268.2,17.75227]
["bitfinex","ETHUSD",1673198170271,10.27923507,1268.6,1268.2,13.85674951]
["bitfinex","ETHUSD",1673198170493,10.27923507,1268.6,1268.2,8.3766]
["bitfinex","ETHUSD",1673198170696,10.27923507,1268.6,1268.2,16.26166]
["bitfinex","ETHUSD",1673198170697,18.16203507,1268.6,1268.2,16.26166]
["bitfinex","ETHUSD",1673198170928,10.27923507,1268.6,1268.2,16.26166]
["bitfinex","ETHUSD",1673198171098,10.27923507,1268.6,1268.2,24.14685]
["bitfinex","ETHUSD",1673198171308,2.39643507,1268.6,1268.2,24.14685]
["bitfinex","ETHUSD",1673198171612,10.27925507,1268.6,1268.2,21.14685]
["bitfinex","ETHUSD",1673198171749,9.5918,1268.5,1268.2,20.99825]
["bitfinex","ETHUSD",1673198171962,7.57890551,1268.5,1268.2,13.11306]
["bitfinex","ETHUSD",1673198172171,7.57890551,1268.5,1268.2,28.88344]
["bitfinex","ETHUSD",1673198172359,7.57890551,1268.5,1268.2,23.65544]
["bitfinex","ETHUSD",1673198173463,7.57890551,1268.5,1268.2,28.56319934]
["bitfinex","ETHUSD",1673198173668,7.57890551,1268.5,1268.2,23.65544]
["bitfinex","ETHUSD",1673198173880,6.98710551,1268.5,1268.2,23.65544]
["bitfinex","ETHUSD",1673198176902,5.0,1268.5,1268.2,23.65544]
["bitfinex","ETHUSD",1673198177405,5.0,1268.5,1268.2,29.12758951]
["bitfinex","ETHUSD",1673198177932,2.98813507,1268.6,1268.2,29.12758951]
["bitfinex","ETHUSD",1673198178148,2.98813507,1268.6,1268.2,34.03534885]
["bitfinex","ETHUSD",1673198179310,2.98813507,1268.6,1268.2,29.12758951]
["bitfinex","ETHUSD",1673198179648,26.63652507,1268.6,1268.2,21.24239951]
["bitfinex","ETHUSD",1673198179836,10.87083507,1268.6,1268.2,29.12758951]
["bitfinex","ETHUSD",1673198181496,10.87083507,1268.6,1268.2,34.03534885]
["bitfinex","ETHUSD",1673198181722,2.98813507,1268.6,1268.2,34.03534885]
["bitfinex","ETHUSD",1673198182467,2.98813507,1268.6,1268.2,29.12758951]
["bitfinex","ETHUSD",1673198182468,10.87091507,1268.6,1268.2,29.12758951]
["bitfinex","ETHUSD",1673198182679,10.87091507,1268.6,1268.2,34.03330105]
["bitfinex","ETHUSD",1673198183221,26.63639507,1268.6,1268.2,11.87216171]
["bitfinex","ETHUSD",1673198183420,26.63639507,1268.6,1268.2,3.98914951]
["bitfinex","ETHUSD",1673198183862,10.87083507,1268.6,1268.2,27.64454951]
["bitfinex","ETHUSD",1673198184198,26.63631507,1268.6,1268.2,19.75935951]
["bitfinex","ETHUSD",1673198184598,26.63631507,1268.6,1268.2,11.87416951]
["bitfinex","ETHUSD",1673198184807,26.63631507,1268.6,1268.2,19.75935951]
["bitfinex","ETHUSD",1673198185357,18.75353507,1268.6,1268.2,27.64454951]
["bitfinex","ETHUSD",1673198185571,10.87083507,1268.6,1268.2,32.55230885]
["bitfinex","ETHUSD",1673198185726,18.75361507,1268.6,1268.2,32.55230885]
["bitfinex","ETHUSD",1673198185936,10.87083507,1268.6,1268.2,32.55230885]
["bitfinex","ETHUSD",1673198186139,10.87083507,1268.6,1268.2,38.42062274]
["bitfinex","ETHUSD",1673198186348,2.98813507,1268.6,1268.2,38.42062274]
["bitfinex","ETHUSD",1673198186601,26.63642507,1268.6,1268.2,13.75333389]
["bitfinex","ETHUSD",1673198186784,18.75353507,1268.6,1268.2,7.88502]
["bitfinex","ETHUSD",1673198187013,18.75353507,1268.6,1268.2,23.6554]
["bitfinex","ETHUSD",1673198188295,10.87083507,1268.6,1268.2,23.6554]
["bitfinex","ETHUSD",1673198189604,35.53119384,1268.6,1268.1,40.41484]
["bitfinex","ETHUSD",1673198189817,1.492,1268.4,1268.0,3.0]
["bitfinex","ETHUSD",1673198190082,8.02939019,1268.4,1268.0,11.3602]
["bitfinex","ETHUSD",1673198190311,15.76933,1268.3,1268.0,19.24653]
["bitfinex","ETHUSD",1673198191648,7.88464,1268.3,1268.0,19.24653]
["bitfinex","ETHUSD",1673198192481,5.0,1268.2,1268.0,11.3602]
["bitfinex","ETHUSD",1673198193329,8.744868,1268.2,1268.0,11.3602]
["bitfinex","ETHUSD",1673198193925,24.99010963,1268.2,1267.8,8.03713]
["bitfinex","ETHUSD",1673198194135,24.99010963,1268.2,1267.7,25.02021]
["bitfinex","ETHUSD",1673198194136,4.90140771,1268.1,1267.7,25.02021]
["bitfinex","ETHUSD",1673198194350,8.88747444,1268.1,1267.7,16.9823]
["bitfinex","ETHUSD",1673198194674,23.65953,1268.0,1267.7,16.9823]
["bitfinex","ETHUSD",1673198196715,15.77298,1268.0,1267.7,16.9823]
["bitfinex","ETHUSD",1673198196943,5.0,1267.9,1267.7,16.9823]
["bitfinex","ETHUSD",1673198197743,5.0,1267.9,1267.6,15.77682]
["bitfinex","ETHUSD",1673198197744,14.964428,1267.9,1267.6,7.88831]
["bitfinex","ETHUSD",1673198197962,22.851558,1267.9,1267.5,21.87663608]
["bitfinex","ETHUSD",1673198198176,22.851558,1267.9,1267.6,3.0]
["bitfinex","ETHUSD",1673198198388,30.738688,1267.9,1267.6,3.0]
["bitfinex","ETHUSD",1673198198918,22.851558,1267.9,1267.6,3.0]
["bitfinex","ETHUSD",1673198199282,14.964428,1267.9,1267.6,10.88879]
["bitfinex","ETHUSD",1673198199488,18.127428,1267.9,1267.6,10.88879]
["bitfinex","ETHUSD",1673198199735,26.014478,1267.9,1267.6,10.88883]
["bitfinex","ETHUSD",1673198199947,18.127348,1267.9,1267.6,10.88883]
["bitfinex","ETHUSD",1673198200175,18.127348,1267.9,1267.6,18.77775]
["bitfinex","ETHUSD",1673198200501,32.40435575,1267.9,1267.5,20.48625608]
["bitfinex","ETHUSD",1673198200732,4.5921,1267.8,1267.5,7.93825608]
["bitfinex","ETHUSD",1673198200944,21.62755751,1267.8,1267.5,7.93825608]
["bitfinex","ETHUSD",1673198201088,20.62003326,1267.8,1267.5,0.04913608]
["bitfinex","ETHUSD",1673198201302,28.50802326,1267.8,1267.5,0.04913608]
["bitfinex","ETHUSD",1673198201814,30.00002326,1267.8,1267.5,0.04913608]
["bitfinex","ETHUSD",1673198202412,12.88839,1267.7,1267.5,0.04913608]
["bitfinex","ETHUSD",1673198202724,16.38843233,1267.7,1267.5,0.04913608]
["bitfinex","ETHUSD",1673198203988,8.50004233,1267.7,1267.5,0.04591166]
["bitfinex","ETHUSD",1673198204198,5.0,1267.7,1267.5,23.71448166]
["bitfinex","ETHUSD",1673198204575,5.0,1267.7,1267.5,0.04591166]
["bitfinex","ETHUSD",1673198205001,5.0,1267.7,1267.5,23.71448166]
["bitfinex","ETHUSD",1673198206345,5.55921,1267.7,1267.5,23.71448166]
["bitfinex","ETHUSD",1673198207664,5.55921,1267.7,1267.5,15.82494166]
["bitfinex","ETHUSD",1673198207881,5.55921,1267.7,1267.5,7.93540166]
["bitfinex","ETHUSD",1673198213746,5.55921,1267.7,1267.5,15.82494166]
["bitfinex","ETHUSD",1673198214608,5.55921,1267.7,1267.5,23.71448166]
["bitfinex","ETHUSD",1673198215197,5.55921,1267.7,1267.5,15.82494166]
["bitfinex","ETHUSD",1673198215466,5.0,1267.7,1267.5,28.622241]
["bitfinex","ETHUSD",1673198215672,5.0,1267.7,1267.5,23.71448166]
["bitfinex","ETHUSD",1673198216081,0.5921,1267.8,1267.5,23.71448166]
["bitfinex","ETHUSD",1673198216295,0.5921,1267.8,1267.5,28.61985148]
["bitfinex","ETHUSD",1673198217881,0.5921,1267.8,1267.5,23.71448166]
["bitfinex","ETHUSD",1673198219549,10.601198,1267.9,1267.5,23.71448166]
["bitfinex","ETHUSD",1673198219754,10.601198,1267.9,1267.5,28.61984316]
["bitfinex","ETHUSD",1673198220069,0.05,1267.6,1267.5,28.61984316]
["bitfinex","ETHUSD",1673198220400,8.5239,1267.9,1267.5,39.13516599]
["bitfinex","ETHUSD",1673198220614,7.9318,1267.9,1267.6,0.05]
["bitfinex","ETHUSD",1673198220831,7.9318,1267.9,1267.7,23.6649]
["bitfinex","ETHUSD",1673198221069,31.202,1268.0,1267.7,23.6649]
["bitfinex","ETHUSD",1673198221223,0.592,1268.0,1267.7,23.6649]
["bitfinex","ETHUSD",1673198225856,0.592,1268.0,1267.7,23.66189567]
["bitfinex","ETHUSD",1673198230088,25.2815,1268.1,1267.7,23.66189567]
["bitfinex","ETHUSD",1673198230344,19.627596,1268.1,1267.7,28.56580535]
["bitfinex","ETHUSD",1673198230531,19.627596,1268.1,1267.7,23.66189567]
["bitfinex","ETHUSD",1673198231379,19.627596,1268.1,1267.7,28.56580508]
["bitfinex","ETHUSD",1673198232120,19.627596,1268.1,1267.7,28.56580298]
["bitfinex","ETHUSD",1673198232547,19.627596,1268.1,1267.7,23.66189567]
["bitfinex","ETHUSD",1673198233749,27.513446,1268.1,1267.7,23.66189567]
["bitfinex","ETHUSD",1673198235677,19.627596,1268.1,1267.7,23.66189567]
["bitfinex","ETHUSD",1673198236267,19.627596,1268.1,1267.7,28.56580459]
["bitfinex","ETHUSD",1673198238165,6.40319381,1268.4,1268.0,5.48114951]
["bitfinex","ETHUSD",1673198238368,0.15328093,1268.4,1268.1,8.88387673]
["bitfinex","ETHUSD",1673198238618,0.15328093,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673198239000,0.15328093,1268.4,1268.2,11.87402951]
["bitfinex","ETHUSD",1673198239366,0.15328093,1268.4,1268.2,23.78783246]
["bitfinex","ETHUSD",1673198239941,0.15328093,1268.4,1268.2,28.68255968]
["bitfinex","ETHUSD",1673198240151,0.15328093,1268.4,1268.3,2.4069]
["bitfinex","ETHUSD",1673198240362,0.15328093,1268.4,1268.3,18.17602]
["bitfinex","ETHUSD",1673198240620,0.15328093,1268.4,1268.3,17.58412]
["bitfinex","ETHUSD",1673198240781,0.15328093,1268.4,1268.3,21.32093112]
["bitfinex","ETHUSD",1673198242030,0.15328093,1268.4,1268.3,29.20549112]
["bitfinex","ETHUSD",1673198243442,0.15328093,1268.4,1268.3,33.19464063]
["bitfinex","ETHUSD",1673198244570,0.15328093,1268.4,1268.3,38.08936785]
["bitfinex","ETHUSD",1673198245798,0.15328093,1268.4,1268.3,33.19464063]
["bitfinex","ETHUSD",1673198245954,0.15328093,1268.4,1268.3,38.08936785]
["bitfinex","ETHUSD",1673198246162,0.15328093,1268.4,1268.3,33.19464063]
["bitfinex","ETHUSD",1673198249146,0.79071085,1268.8,1268.4,4.0]
["bitfinex","ETHUSD",1673198249460,0.79071085,1268.8,1268.6,7.8827]
["bitfinex","ETHUSD",1673198249606,0.79071085,1268.8,1268.6,11.87184951]
["bitfinex","ETHUSD",1673198249818,0.79071085,1268.8,1268.6,19.75454951]
["bitfinex","ETHUSD",1673198252167,0.79071085,1268.8,1268.5,23.04216]
["bitfinex","ETHUSD",1673198252390,0.79071085,1268.8,1268.5,27.03130951]
["bitfinex","ETHUSD",1673198252551,0.79071085,1268.8,1268.5,34.91462951]
["bitfinex","ETHUSD",1673198253431,0.79071085,1268.8,1268.5,42.79794951]
["bitfinex","ETHUSD",1673198256228,0.79071085,1268.8,1268.5,20.04216]
["bitfinex","ETHUSD",1673198256488,11.23063248,1268.8,1268.5,11.5676]
["bitfinex","ETHUSD",1673198256698,21.83223888,1268.8,1268.5,11.5676]
["bitfinex","ETHUSD",1673198256911,4.0,1268.7,1268.5,11.5676]
["bitfinex","ETHUSD",1673198257191,4.0,1268.7,1268.4,28.681]
["bitfinex","ETHUSD",1673198257325,4.0,1268.7,1268.4,15.76697]
["bitfinex","ETHUSD",1673198257326,11.88217,1268.7,1268.4,15.76697]
["bitfinex","ETHUSD",1673198258170,4.0,1268.7,1268.4,15.76697]
["bitfinex","ETHUSD",1673198258409,8.23413489,1268.7,1268.4,15.76697]
["bitfinex","ETHUSD",1673198261275,8.70899652,1268.7,1268.4,15.76697]
["bitfinex","ETHUSD",1673198261428,16.59113652,1268.7,1268.4,15.76697]
["bitfinex","ETHUSD",1673198263951,4.70899652,1268.7,1268.4,15.76697]
["bitfinex","ETHUSD",1673198264998,12.59124652,1268.7,1268.4,15.76697]
["bitfinex","ETHUSD",1673198265414,0.05,1268.5,1268.4,15.76697]
["bitfinex","ETHUSD",1673198265687,12.59124652,1268.7,1268.4,15.76697]
["bitfinex","ETHUSD",1673198266090,4.70899652,1268.7,1268.4,15.76697]
["bitfinex","ETHUSD",1673198266871,8.70899652,1268.7,1268.4,15.76697]
["bitfinex","ETHUSD",1673198267648,11.74999652,1268.7,1268.4,15.76697]
["bitfinex","ETHUSD",1673198268156,11.74999652,1268.7,1268.4,23.65091]
["bitfinex","ETHUSD",1673198268906,19.63207652,1268.7,1268.4,7.88339]
["bitfinex","ETHUSD",1673198269250,1.492,1268.6,1268.2,0.5919]
["bitfinex","ETHUSD",1673198269453,7.88345,1268.5,1268.2,23.22799]
["bitfinex","ETHUSD",1673198269645,8.35831163,1268.5,1268.2,15.3429]
["bitfinex","ETHUSD",1673198269851,24.12508163,1268.5,1268.2,15.3429]
["bitfinex","ETHUSD",1673198270087,16.24163163,1268.5,1268.2,15.3429]
["bitfinex","ETHUSD",1673198270255,16.24163163,1268.5,1268.2,23.22795]
["bitfinex","ETHUSD",1673198270256,11.92851761,1268.5,1268.2,23.22795]
["bitfinex","ETHUSD",1673198270467,14.92851761,1268.5,1268.2,23.22795]
["bitfinex","ETHUSD",1673198270679,14.42851761,1268.5,1268.2,23.22592871]
["bitfinex","ETHUSD",1673198270927,11.92851761,1268.5,1268.2,23.22592871]
["bitfinex","ETHUSD",1673198271420,4.04519761,1268.5,1268.2,31.11111871]
["bitfinex","ETHUSD",1673198271802,4.04519761,1268.5,1268.2,38.99630871]
["bitfinex","ETHUSD",1673198272642,1.43653718,1268.4,1268.2,31.11111871]
["bitfinex","ETHUSD",1673198272790,1.43653718,1268.4,1268.2,15.34087871]
["bitfinex","ETHUSD",1673198272791,1.98471066,1268.4,1268.2,15.34087871]
["bitfinex","ETHUSD",1673198273213,1.98471066,1268.4,1268.2,23.22599871]
["bitfinex","ETHUSD",1673198274700,9.86869066,1268.4,1268.2,15.34087871]
["bitfinex","ETHUSD",1673198278196,19.71949229,1268.4,1268.0,15.6476]
["bitfinex","ETHUSD",1673198278383,19.71949229,1268.4,1268.0,15.0556]
["bitfinex","ETHUSD",1673198278384,1.486,1268.3,1268.0,15.0556]
["bitfinex","ETHUSD",1673198278598,7.88519,1268.2,1268.0,15.0556]
["bitfinex","ETHUSD",1673198278798,15.77038,1268.2,1268.0,15.0556]
["bitfinex","ETHUSD",1673198279009,23.65557,1268.2,1268.0,15.0556]
["bitfinex","ETHUSD",1673198279202,15.77038,1268.2,1268.0,15.0556]
["bitfinex","ETHUSD",1673198279412,7.88519,1268.2,1268.0,15.0556]
["bitfinex","ETHUSD",1673198279657,10.82411549,1268.2,1268.0,15.0556]
["bitfinex","ETHUSD",1673198280365,2.93892549,1268.2,1268.0,15.0556]
["bitfinex","ETHUSD",1673198280615,2.93892549,1268.2,1268.0,22.94192]
["bitfinex","ETHUSD",1673198281519,10.82413549,1268.2,1268.0,15.0556]
["bitfinex","ETHUSD",1673198281764,10.82015083,1268.2,1268.0,15.0556]
["bitfinex","ETHUSD",1673198282138,0.47486163,1268.3,1268.0,30.82845]
["bitfinex","ETHUSD",1673198282402,20.59832066,1268.4,1268.0,43.59249054]
["bitfinex","ETHUSD",1673198282772,20.59832066,1268.4,1268.0,38.71488]
["bitfinex","ETHUSD",1673198285543,12.71421066,1268.4,1268.0,38.71488]
["bitfinex","ETHUSD",1673198285756,36.94263264,1268.7,1268.3,3.98914951]
["bitfinex","ETHUSD",1673198285983,0.07543106,1268.7,1268.4,20.30470537]
["bitfinex","ETHUSD",1673198286222,0.79071085,1268.8,1268.5,8.80893043]
["bitfinex","ETHUSD",1673198286525,0.79071085,1268.8,1268.5,16.69198043]
["bitfinex","ETHUSD",1673198286847,0.79071085,1268.8,1268.5,24.57530043]
["bitfinex","ETHUSD",1673198287868,0.79071085,1268.8,1268.5,19.75551951]
["bitfinex","ETHUSD",1673198288076,0.79071085,1268.8,1268.5,24.57530043]
["bitfinex","ETHUSD",1673198288289,0.79071085,1268.8,1268.5,28.49696811]
["bitfinex","ETHUSD",1673198289489,0.79071085,1268.8,1268.5,36.38028811]
["bitfinex","ETHUSD",1673198293739,0.79071085,1268.8,1268.7,23.64624]
["bitfinex","ETHUSD",1673198297851,0.79071085,1268.8,1268.6,15.76447]
["bitfinex","ETHUSD",1673198298095,0.79071085,1268.8,1268.6,19.75361951]
["bitfinex","ETHUSD",1673198298304,0.79071085,1268.8,1268.6,23.26854823]
["bitfinex","ETHUSD",1673198299055,0.79071085,1268.8,1268.7,6.98914951]
["bitfinex","ETHUSD",1673198299295,0.20834156,1268.9,1268.7,13.88763043]
["bitfinex","ETHUSD",1673198299573,0.17385815,1269.1,1268.8,37.02717999]
["bitfinex","ETHUSD",1673198299786,0.17385815,1269.1,1268.9,11.79119999]
["bitfinex","ETHUSD",1673198300000,0.17385815,1269.1,1269.0,7.88022]
["bitfinex","ETHUSD",1673198300153,5.17385815,1269.1,1269.0,7.88022]
["bitfinex","ETHUSD",1673198300521,0.12385815,1269.1,1269.0,7.88022]
["bitfinex","ETHUSD",1673198300681,0.12385815,1269.1,1269.0,15.76044]
["bitfinex","ETHUSD",1673198300879,0.12385815,1269.1,1269.0,7.88022]
["bitfinex","ETHUSD",1673198301094,0.12385815,1269.1,1269.0,15.76044]
["bitfinex","ETHUSD",1673198301354,0.07385815,1269.1,1269.0,7.88022]
["bitfinex","ETHUSD",1673198301533,0.07385815,1269.1,1269.0,15.76044]
["bitfinex","ETHUSD",1673198301724,0.07385815,1269.1,1269.0,23.64066]
["bitfinex","ETHUSD",1673198302510,0.07385815,1269.1,1269.0,15.76044]
["bitfinex","ETHUSD",1673198302793,0.07385815,1269.1,1269.0,23.64066]
["bitfinex","ETHUSD",1673198303140,0.07385815,1269.1,1268.9,34.23315751]
["bitfinex","ETHUSD",1673198306922,1.492,1269.0,1268.7,19.919431]
["bitfinex","ETHUSD",1673198307130,15.76168,1268.9,1268.7,2.037731]
["bitfinex","ETHUSD",1673198307415,30.05098,1268.8,1268.7,2.037731]
["bitfinex","ETHUSD",1673198307569,36.76730532,1268.8,1268.7,2.037731]
["bitfinex","ETHUSD",1673198307781,31.96525484,1268.8,1268.7,2.037731]
["bitfinex","ETHUSD",1673198308010,39.75130532,1268.8,1268.7,2.037731]
["bitfinex","ETHUSD",1673198308225,41.93840435,1268.8,1268.7,2.037731]
["bitfinex","ETHUSD",1673198309127,41.93840435,1268.8,1268.1,5.6413]
["bitfinex","ETHUSD",1673198309128,4.0,1268.7,1268.1,5.6413]
["bitfinex","ETHUSD",1673198309347,22.84961,1268.6,1268.1,11.11591545]
["bitfinex","ETHUSD",1673198309587,22.84961,1268.6,1268.1,10.58383615]
["bitfinex","ETHUSD",1673198309798,14.96643,1268.6,1268.2,3.0]
["bitfinex","ETHUSD",1673198310037,18.09770711,1268.6,1268.2,3.0]
["bitfinex","ETHUSD",1673198311382,25.98088711,1268.6,1268.2,10.88508]
["bitfinex","ETHUSD",1673198312205,18.09770711,1268.6,1268.2,15.66274159]
["bitfinex","ETHUSD",1673198312422,8.72297711,1268.6,1268.2,26.65546]
["bitfinex","ETHUSD",1673198312854,0.05,1268.3,1268.2,26.65546]
["bitfinex","ETHUSD",1673198313072,5.0,1268.5,1268.2,31.09022255]
["bitfinex","ETHUSD",1673198314353,5.0,1268.5,1268.2,31.42462255]
["bitfinex","ETHUSD",1673198314496,5.0,1268.5,1268.2,31.09022255]
["bitfinex","ETHUSD",1673198316130,5.0,1268.5,1268.2,31.04022255]
["bitfinex","ETHUSD",1673198322852,0.5917,1268.6,1268.2,31.04022255]
["bitfinex","ETHUSD",1673198323257,3.5647,1268.6,1268.2,31.04022255]
["bitfinex","ETHUSD",1673198323466,5.948737,1268.6,1268.2,31.04022255]
["bitfinex","ETHUSD",1673198325321,13.831477,1268.6,1268.2,31.04022255]
["bitfinex","ETHUSD",1673198325743,5.948737,1268.6,1268.2,35.02937206]
["bitfinex","ETHUSD",1673198326012,3.5647,1268.6,1268.2,35.02937206]
["bitfinex","ETHUSD",1673198327268,0.05,1268.3,1268.2,35.02937206]
["bitfinex","ETHUSD",1673198327499,3.5647,1268.6,1268.2,35.02937206]
["bitfinex","ETHUSD",1673198328784,33.97817823,1268.6,1268.2,2.95]
["bitfinex","ETHUSD",1673198328911,29.17975163,1268.6,1268.1,3.3345]
["bitfinex","ETHUSD",1673198329127,33.97817823,1268.6,1268.1,7.32364951]
["bitfinex","ETHUSD",1673198329333,2.98,1268.5,1268.1,7.32364951]
["bitfinex","ETHUSD",1673198329585,6.67581782,1268.5,1268.1,12.3455294]
["bitfinex","ETHUSD",1673198329735,15.76813,1268.4,1268.1,12.3455294]
["bitfinex","ETHUSD",1673198329951,7.88406,1268.4,1268.1,12.3455294]
["bitfinex","ETHUSD",1673198330328,15.76813,1268.4,1268.1,20.2312294]
["bitfinex","ETHUSD",1673198331123,23.65207,1268.4,1268.1,3.3345]
["bitfinex","ETHUSD",1673198331352,23.65207,1268.4,1268.0,14.96451937]
["bitfinex","ETHUSD",1673198331568,24.12693163,1268.4,1268.0,14.63021937]
["bitfinex","ETHUSD",1673198331739,21.59739358,1268.4,1268.0,22.51657937]
["bitfinex","ETHUSD",1673198332266,29.48133358,1268.4,1268.0,22.51657937]
["bitfinex","ETHUSD",1673198332803,21.59739358,1268.4,1268.0,22.51657937]
["bitfinex","ETHUSD",1673198333004,5.0,1268.3,1268.0,22.51657937]
["bitfinex","ETHUSD",1673198333214,15.20870928,1268.3,1268.0,22.51657937]
["bitfinex","ETHUSD",1673198333419,15.20870928,1268.3,1268.0,30.40300937]
["bitfinex","ETHUSD",1673198333747,15.20870928,1268.3,1268.0,22.51657937]
["bitfinex","ETHUSD",1673198334313,15.20870928,1268.3,1268.0,30.40300937]
["bitfinex","ETHUSD",1673198334892,7.32413928,1268.3,1268.0,30.40300937]
["bitfinex","ETHUSD",1673198335106,7.32413928,1268.3,1268.0,38.28943937]
["bitfinex","ETHUSD",1673198338729,7.32413928,1268.3,1268.0,38.28692839]
["bitfinex","ETHUSD",1673198347299,5.0,1268.3,1268.0,38.28692839]
["bitfinex","ETHUSD",1673198352344,40.32769195,1268.4,1268.0,38.28692839]
["bitfinex","ETHUSD",1673198352345,37.42369195,1268.4,1268.0,38.28692839]
["bitfinex","ETHUSD",1673198352676,29.53939195,1268.4,1268.0,38.28692839]
["bitfinex","ETHUSD",1673198355649,26.53439195,1268.4,1268.0,38.28692839]
["bitfinex","ETHUSD",1673198357434,26.53439195,1268.4,1268.0,43.43513017]
["bitfinex","ETHUSD",1673198357905,12.17825195,1268.4,1268.0,48.2465385]
["bitfinex","ETHUSD",1673198358094,8.3096,1268.4,1268.0,48.2465385]
["bitfinex","ETHUSD",1673198361695,16.19359,1268.4,1268.0,43.43513017]
["bitfinex","ETHUSD",1673198364110,24.07758,1268.4,1268.0,35.54870017]
["bitfinex","ETHUSD",1673198364935,31.96157,1268.4,1268.0,22.51406839]
["bitfinex","ETHUSD",1673198365173,31.96157,1268.4,1268.0,22.51402839]
["bitfinex","ETHUSD",1673198365863,31.96157,1268.4,1268.0,30.40045839]
["bitfinex","ETHUSD",1673198367347,24.07758,1268.4,1268.0,38.28688839]
["bitfinex","ETHUSD",1673198368545,24.07758,1268.4,1268.0,30.40045839]
["bitfinex","ETHUSD",1673198368705,29.87903478,1268.4,1268.0,30.40045839]
["bitfinex","ETHUSD",1673198370584,3.0,1268.3,1268.0,30.40045839]
["bitfinex","ETHUSD",1673198370821,37.76344478,1268.4,1268.0,30.40045839]
["bitfinex","ETHUSD",1673198372000,37.76344478,1268.4,1268.0,35.21075363]
["bitfinex","ETHUSD",1673198372585,40.58144478,1268.4,1268.0,30.40045839]
["bitfinex","ETHUSD",1673198372794,37.76344478,1268.4,1268.0,30.40045839]
["bitfinex","ETHUSD",1673198373798,37.76344478,1268.4,1268.0,30.39757056]
["bitfinex","ETHUSD",1673198374142,37.76344478,1268.4,1268.0,35.20786009]
["bitfinex","ETHUSD",1673198374401,37.76344478,1268.4,1268.0,43.09429009]
["bitfinex","ETHUSD",1673198374609,37.76344478,1268.4,1268.0,48.72322804]
["bitfinex","ETHUSD",1673198375134,37.76344478,1268.4,1268.0,40.83679804]
["bitfinex","ETHUSD",1673198375995,37.76344478,1268.4,1268.0,36.02650851]
["bitfinex","ETHUSD",1673198376512,37.76344478,1268.4,1268.0,40.83680179]
["bitfinex","ETHUSD",1673198377084,37.76344478,1268.4,1268.0,36.02650851]
["bitfinex","ETHUSD",1673198377294,37.76344478,1268.4,1268.0,40.83678026]
["bitfinex","ETHUSD",1673198378770,37.76344478,1268.4,1268.0,36.02650851]
["bitfinex","ETHUSD",1673198378982,37.76344478,1268.4,1268.0,30.39757056]
["bitfinex","ETHUSD",1673198379233,29.87903478,1268.4,1268.0,30.39757056]
["bitfinex","ETHUSD",1673198379609,29.87903478,1268.4,1268.0,35.20831568]
["bitfinex","ETHUSD",1673198380675,29.87903478,1268.4,1268.0,30.39757056]
["bitfinex","ETHUSD",1673198381033,37.76346478,1268.4,1268.0,35.20880605]
["bitfinex","ETHUSD",1673198381208,37.76346478,1268.4,1268.0,30.39757056]
["bitfinex","ETHUSD",1673198382195,39.63646478,1268.4,1268.0,30.39757056]
["bitfinex","ETHUSD",1673198382940,0.05,1268.1,1268.0,30.39757056]
["bitfinex","ETHUSD",1673198383140,39.63646478,1268.4,1268.0,38.54548755]
["bitfinex","ETHUSD",1673198383295,39.63646478,1268.4,1268.0,33.39757056]
["bitfinex","ETHUSD",1673198385348,39.63646478,1268.4,1268.0,41.28400056]
["bitfinex","ETHUSD",1673198385559,39.63646478,1268.4,1268.0,33.39757056]
["bitfinex","ETHUSD",1673198386570,39.63646478,1268.4,1268.0,38.20830417]
["bitfinex","ETHUSD",1673198386991,39.63646478,1268.4,1268.0,33.39757056]
["bitfinex","ETHUSD",1673198387191,23.86804478,1268.4,1268.0,50.75399416]
["bitfinex","ETHUSD",1673198387645,23.86804478,1268.4,1268.0,42.86756416]
["bitfinex","ETHUSD",1673198387646,31.75227478,1268.4,1268.0,42.86756416]
["bitfinex","ETHUSD",1673198389867,31.75227478,1268.4,1268.0,38.05683055]
["bitfinex","ETHUSD",1673198390183,31.75227478,1268.4,1268.0,42.86756859]
["bitfinex","ETHUSD",1673198392139,31.75227478,1268.4,1268.0,42.86706586]
["bitfinex","ETHUSD",1673198393116,29.87927478,1268.4,1268.0,42.86706586]
["bitfinex","ETHUSD",1673198393748,29.87927478,1268.4,1268.0,50.75349586]
["bitfinex","ETHUSD",1673198395206,0.05,1268.1,1268.0,50.75349586]
["bitfinex","ETHUSD",1673198395423,29.87927478,1268.4,1268.0,38.05683055]
["bitfinex","ETHUSD",1673198395666,29.87927478,1268.4,1268.0,42.86705225]
["bitfinex","ETHUSD",1673198398159,29.87927478,1268.4,1268.0,42.86474948]
["bitfinex","ETHUSD",1673198401504,37.76356478,1268.4,1268.0,42.86474948]
["bitfinex","ETHUSD",1673198405222,37.76356478,1268.4,1268.0,38.05452778]
["bitfinex","ETHUSD",1673198405435,42.5929445,1268.4,1268.0,38.05452778]
["bitfinex","ETHUSD",1673198405642,7.88474,1268.3,1268.0,33.39526779]
["bitfinex","ETHUSD",1673198409725,0.05,1268.1,1268.0,33.39526779]
["bitfinex","ETHUSD",1673198409870,7.88474,1268.3,1268.0,33.39526779]
["bitfinex","ETHUSD",1673198410358,7.88131722,1268.3,1268.0,33.39526779]
["bitfinex","ETHUSD",1673198412217,29.87927478,1268.4,1268.0,43.05162536]
["bitfinex","ETHUSD",1673198412406,37.76365478,1268.4,1268.0,50.93805536]
["bitfinex","ETHUSD",1673198412623,37.76365478,1268.4,1268.0,43.05162536]
["bitfinex","ETHUSD",1673198413456,37.76365478,1268.4,1268.0,38.24159751]
["bitfinex","ETHUSD",1673198413878,37.76365478,1268.4,1268.0,43.05160697]
["bitfinex","ETHUSD",1673198414311,29.87927478,1268.4,1268.0,46.12802751]
["bitfinex","ETHUSD",1673198414726,29.87927478,1268.4,1268.0,50.93802916]
["bitfinex","ETHUSD",1673198414942,14.11105478,1268.4,1268.0,50.93802916]
["bitfinex","ETHUSD",1673198415379,29.87923478,1268.4,1268.0,43.05159916]
["bitfinex","ETHUSD",1673198415648,21.99514478,1268.4,1268.0,50.93802916]
["bitfinex","ETHUSD",1673198415812,29.87923478,1268.4,1268.0,43.05159916]
["bitfinex","ETHUSD",1673198416021,29.87923478,1268.4,1268.0,50.93802916]
["bitfinex","ETHUSD",1673198416421,21.99514478,1268.4,1268.0,50.93802916]
["bitfinex","ETHUSD",1673198416660,21.99514478,1268.4,1268.0,43.05159916]
["bitfinex","ETHUSD",1673198416892,29.87923478,1268.4,1268.0,43.05159916]
["bitfinex","ETHUSD",1673198419589,29.87923478,1268.4,1268.0,38.24159751]
["bitfinex","ETHUSD",1673198419758,29.87923478,1268.4,1268.0,33.39526779]
["bitfinex","ETHUSD",1673198420214,29.87923478,1268.4,1268.0,38.20528159]
["bitfinex","ETHUSD",1673198420425,29.87923478,1268.4,1268.0,33.39526779]
["bitfinex","ETHUSD",1673198421851,29.87923478,1268.4,1268.0,38.20528434]
["bitfinex","ETHUSD",1673198422275,21.99514478,1268.4,1268.0,46.09171434]
["bitfinex","ETHUSD",1673198422544,29.87923478,1268.4,1268.0,44.32125371]
["bitfinex","ETHUSD",1673198424400,14.11105478,1268.4,1268.0,52.20768371]
["bitfinex","ETHUSD",1673198424664,8.3096,1268.4,1268.0,52.20768371]
["bitfinex","ETHUSD",1673198434519,8.3096,1268.4,1268.0,52.20415271]
["bitfinex","ETHUSD",1673198436613,11.1636,1268.4,1268.0,52.20415271]
["bitfinex","ETHUSD",1673198441443,8.3096,1268.4,1268.0,52.20415271]
["bitfinex","ETHUSD",1673198441808,13.94704585,1268.4,1268.0,52.20415271]
["bitfinex","ETHUSD",1673198442668,13.94704585,1268.4,1268.0,41.27816679]
["bitfinex","ETHUSD",1673198442669,0.05,1268.1,1268.0,41.27816679]
["bitfinex","ETHUSD",1673198442858,2.81,1268.3,1268.0,41.27816679]
["bitfinex","ETHUSD",1673198443043,2.81,1268.3,1268.0,46.08824306]
["bitfinex","ETHUSD",1673198443242,2.81,1268.3,1268.0,41.27816679]
["bitfinex","ETHUSD",1673198444612,15.81804585,1268.4,1268.0,50.07783874]
["bitfinex","ETHUSD",1673198445031,23.70206585,1268.4,1268.0,50.07783874]
["bitfinex","ETHUSD",1673198447305,23.70206585,1268.4,1268.0,45.2673163]
["bitfinex","ETHUSD",1673198447446,23.70206585,1268.4,1268.0,50.07736668]
["bitfinex","ETHUSD",1673198447813,15.81804585,1268.4,1268.0,50.07736668]
["bitfinex","ETHUSD",1673198449030,23.70205585,1268.4,1268.0,50.07736668]
["bitfinex","ETHUSD",1673198450929,26.60305585,1268.4,1268.0,50.07736668]
["bitfinex","ETHUSD",1673198451586,23.70205585,1268.4,1268.0,50.07736668]
["bitfinex","ETHUSD",1673198451792,15.81804585,1268.4,1268.0,50.07736668]
["bitfinex","ETHUSD",1673198453608,1.85856194,1268.3,1268.0,50.07736668]
["bitfinex","ETHUSD",1673198453827,1.85856194,1268.3,1268.0,56.40460029]
["bitfinex","ETHUSD",1673198455041,1.85856194,1268.3,1268.0,56.40159726]
["bitfinex","ETHUSD",1673198457855,1.85856194,1268.3,1268.0,45.26431327]
["bitfinex","ETHUSD",1673198458294,1.85856194,1268.3,1268.0,50.07438489]
["bitfinex","ETHUSD",1673198459492,1.85856194,1268.3,1268.0,50.0744317]
["bitfinex","ETHUSD",1673198463802,1.75856194,1268.3,1268.0,50.0744317]
["bitfinex","ETHUSD",1673198469425,0.05,1268.1,1268.0,50.0744317]
["bitfinex","ETHUSD",1673198469652,1.75856194,1268.3,1268.0,51.55782338]
["bitfinex","ETHUSD",1673198469964,1.75856194,1268.3,1268.0,56.36845547]
["bitfinex","ETHUSD",1673198474322,1.75856194,1268.3,1268.0,51.55782338]
["bitfinex","ETHUSD",1673198474677,1.75856194,1268.3,1268.0,56.3683937]
["bitfinex","ETHUSD",1673198475139,1.75856194,1268.3,1268.0,51.55782338]
["bitfinex","ETHUSD",1673198475555,1.75856194,1268.3,1268.0,56.36837953]
["bitfinex","ETHUSD",1673198477164,1.75464391,1268.3,1268.0,56.36837953]
["bitfinex","ETHUSD",1673198477641,0.05,1268.1,1268.0,56.36837953]
["bitfinex","ETHUSD",1673198477846,1.75464391,1268.3,1268.0,51.55782338]
["bitfinex","ETHUSD",1673198478082,1.75464391,1268.3,1268.0,56.36788422]
["bitfinex","ETHUSD",1673198478686,1.75464391,1268.3,1268.0,51.55782338]
["bitfinex","ETHUSD",1673198478917,1.75464391,1268.3,1268.0,56.3678842]
["bitfinex","ETHUSD",1673198481511,1.75464391,1268.3,1268.0,56.36837747]
["bitfinex","ETHUSD",1673198481723,0.05,1268.1,1268.0,56.36837747]
["bitfinex","ETHUSD",1673198481939,1.75464391,1268.3,1268.0,51.55782338]
["bitfinex","ETHUSD",1673198482187,1.75464391,1268.3,1268.0,56.367882]
["bitfinex","ETHUSD",1673198483031,5.1108683,1268.3,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198483251,3.688,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198483567,37.17480972,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198483734,29.28899972,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198483958,34.77419835,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198484163,41.49327498,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198484369,41.48545437,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198484807,36.65607465,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198485863,28.77026465,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198486408,24.3595297,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198490290,32.2453397,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198491082,27.2453397,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198491315,19.3595297,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198491613,23.88466807,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198491863,31.77047807,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198492503,39.65628807,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198492885,31.77047807,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198495971,39.65628807,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198497945,46.34366779,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198498154,46.81852942,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198498555,41.9891497,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198499102,46.81852942,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198499245,46.34366779,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198499462,41.51428807,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198499774,41.9891497,1268.1,1268.0,0.02628376]
["bitfinex","ETHUSD",1673198500331,46.81852942,1268.1,1268.0,0.02350757]
["bitfinex","ETHUSD",1673198504310,41.9891497,1268.1,1268.0,0.02350757]
["bitfinex","ETHUSD",1673198504482,46.81852942,1268.1,1268.0,0.02350757]
["bitfinex","ETHUSD",1673198505215,41.81852942,1268.1,1268.0,0.02350757]
["bitfinex","ETHUSD",1673198506270,46.81852942,1268.1,1268.0,0.02350757]
["bitfinex","ETHUSD",1673198506709,41.9891497,1268.1,1268.0,0.02350757]
["bitfinex","ETHUSD",1673198507972,46.81852942,1268.1,1268.0,0.02350757]
["bitfinex","ETHUSD",1673198508185,41.9891497,1268.1,1268.0,0.02350757]
["bitfinex","ETHUSD",1673198508636,46.81852942,1268.1,1268.0,0.02350757]
["bitfinex","ETHUSD",1673198508808,50.80767893,1268.1,1268.0,0.02350757]
["bitfinex","ETHUSD",1673198509169,73.69959178,1268.1,1268.0,0.02350757]
["bitfinex","ETHUSD",1673198510952,73.69959178,1268.1,1268.0,7.57e-06]
["bitfinex","ETHUSD",1673198511115,27.65929,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198511330,63.68799779,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198511519,74.80415942,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198512580,75.39615942,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198516520,75.3866448,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198517954,66.55726508,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198518280,61.68118312,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198518512,71.3866448,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198521717,67.6536448,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198522455,62.82426508,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198522897,67.6536448,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198523120,65.7856448,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198524451,55.90956284,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198525131,61.77275354,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198525303,66.77275354,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198525930,66.18075354,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198530661,68.05175354,1268.0,1267.9,0.04051937]
["bitfinex","ETHUSD",1673198532980,68.05175354,1268.0,1267.9,0.03739787]
["bitfinex","ETHUSD",1673198537563,63.05175354,1268.0,1267.9,0.03739787]
["bitfinex","ETHUSD",1673198537710,68.05175354,1268.0,1267.9,0.03739787]
["bitfinex","ETHUSD",1673198540269,62.18856284,1268.0,1267.9,0.03739787]
["bitfinex","ETHUSD",1673198540868,68.05353117,1268.0,1267.9,0.03739787]
["bitfinex","ETHUSD",1673198541915,66.18253117,1268.0,1267.9,0.03739787]
["bitfinex","ETHUSD",1673198542548,65.70766954,1268.0,1267.9,0.03739787]
["bitfinex","ETHUSD",1673198543322,60.07270121,1268.0,1267.9,0.03739787]
["bitfinex","ETHUSD",1673198551083,60.06964325,1268.0,1267.9,0.03739787]
["bitfinex","ETHUSD",1673198552970,60.66164325,1268.0,1267.9,0.03739787]
["bitfinex","ETHUSD",1673198555376,63.48283239,1268.0,1267.9,7.87e-06]
["bitfinex","ETHUSD",1673198555589,63.48283239,1268.0,1267.7,0.04747699]
["bitfinex","ETHUSD",1673198555590,12.28,1267.9,1267.7,0.04747699]
["bitfinex","ETHUSD",1673198555800,70.64920923,1267.8,1267.7,0.04747699]
["bitfinex","ETHUSD",1673198556633,78.61940923,1267.8,1267.7,0.04747699]
["bitfinex","ETHUSD",1673198558650,84.48621432,1267.8,1267.7,0.04747699]
["bitfinex","ETHUSD",1673198564014,79.48621432,1267.8,1267.7,0.04747699]
["bitfinex","ETHUSD",1673198565061,84.48621432,1267.8,1267.7,0.04747699]
["bitfinex","ETHUSD",1673198565276,85.96943871,1267.8,1267.7,0.04747699]
["bitfinex","ETHUSD",1673198565730,87.51456318,1267.8,1267.7,0.04747699]
["bitfinex","ETHUSD",1673198566175,81.64775809,1267.8,1267.7,0.04747699]
["bitfinex","ETHUSD",1673198566485,87.51283613,1267.8,1267.7,0.04747699]
["bitfinex","ETHUSD",1673198567536,81.64775809,1267.8,1267.7,0.04747699]
["bitfinex","ETHUSD",1673198570813,81.87775809,1267.8,1267.7,0.04747699]
["bitfinex","ETHUSD",1673198574949,82.46985809,1267.8,1267.7,0.04747699]
["bitfinex","ETHUSD",1673198576689,82.94471972,1267.8,1267.7,0.04747699]
["bitfinex","ETHUSD",1673198577070,82.94471972,1267.8,1267.7,0.04508688]
["bitfinex","ETHUSD",1673198579838,84.81771972,1267.8,1267.7,0.04508688]
["bitfinex","ETHUSD",1673198582413,8.28,1267.6,1267.5,0.04591166]
["bitfinex","ETHUSD",1673198582639,78.57332471,1267.6,1267.5,0.04591166]
["bitfinex","ETHUSD",1673198582854,79.04818634,1267.6,1267.5,0.04591166]
["bitfinex","ETHUSD",1673198584417,87.07688634,1267.6,1267.5,0.04591166]
["bitfinex","ETHUSD",1673198585250,87.07688634,1267.6,1267.5,1.66e-06]
["bitfinex","ETHUSD",1673198585462,87.07688634,1267.6,1267.3,0.04499147]
["bitfinex","ETHUSD",1673198585725,18.88614024,1267.4,1267.3,0.04499147]
["bitfinex","ETHUSD",1673198585960,66.3343967,1267.4,1267.3,0.04499147]
["bitfinex","ETHUSD",1673198586257,66.80925833,1267.4,1267.3,0.04499147]
["bitfinex","ETHUSD",1673198587938,75.08925833,1267.4,1267.3,0.04499147]
["bitfinex","ETHUSD",1673198588252,80.89691398,1267.4,1267.3,0.04499147]
["bitfinex","ETHUSD",1673198588464,83.59221398,1267.4,1267.3,0.04499147]
["bitfinex","ETHUSD",1673198588679,78.17053426,1267.4,1267.3,0.04499147]
["bitfinex","ETHUSD",1673198588827,82.99991398,1267.4,1267.3,0.04499147]
["bitfinex","ETHUSD",1673198591165,84.87291398,1267.4,1267.2,0.05961625]
["bitfinex","ETHUSD",1673198591521,84.87291398,1267.4,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198591522,56.33691911,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198591736,59.04849084,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198591943,65.38776864,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198592752,59.52335247,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198592958,65.38082107,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198593144,58.69144135,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198593358,52.60397275,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198594593,58.46144135,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198594834,52.60397275,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198595136,57.48398811,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198595435,57.48403271,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198595770,57.48401428,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198596126,52.60397275,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198596462,57.48380845,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198597437,56.89150845,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198604103,51.89150845,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198605622,56.89150845,1267.3,1267.2,6.25e-06]
["bitfinex","ETHUSD",1673198613939,0.00204418,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198614126,46.66542369,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198614480,53.50334541,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198614659,51.62350971,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198616254,56.50334541,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198616734,51.50334541,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198617822,51.62350971,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198618101,56.50334541,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198623935,51.50334541,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198624870,56.50334541,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198626806,51.62350971,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198629386,57.48097831,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198629999,51.62350971,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198630964,51.51969433,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198631119,51.51976524,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198631644,56.51976524,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198632967,51.62350971,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198634106,57.48097831,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198634265,51.62350971,1267.2,1267.1,0.03890867]
["bitfinex","ETHUSD",1673198635605,51.62350971,1267.2,1267.1,0.03531386]
["bitfinex","ETHUSD",1673198637079,57.48097831,1267.2,1267.1,0.03531386]
["bitfinex","ETHUSD",1673198637603,46.62350971,1267.2,1267.1,0.03531386]
["bitfinex","ETHUSD",1673198638127,51.62350971,1267.2,1267.1,0.03531386]
["bitfinex","ETHUSD",1673198640905,57.48097831,1267.2,1267.1,0.03531386]
["bitfinex","ETHUSD",1673198641377,43.73209971,1267.2,1267.1,0.03531386]
["bitfinex","ETHUSD",1673198641591,26.90029717,1267.2,1267.1,1.90531386]
["bitfinex","ETHUSD",1673198641808,9.90029717,1267.2,1267.1,9.79734386]
["bitfinex","ETHUSD",1673198642018,9.14664116,1267.2,1267.1,9.79734386]
["bitfinex","ETHUSD",1673198642161,9.90029717,1267.2,1267.1,1.90531386]
["bitfinex","ETHUSD",1673198642546,5.00204418,1267.2,1267.1,1.90531386]
["bitfinex","ETHUSD",1673198643361,9.14654076,1267.2,1267.1,1.90531386]
["bitfinex","ETHUSD",1673198643691,9.1465468,1267.2,1267.1,3.86547711]
["bitfinex","ETHUSD",1673198646853,5.00204418,1267.2,1267.1,3.86547711]
["bitfinex","ETHUSD",1673198647622,9.1465468,1267.2,1267.1,11.75750711]
["bitfinex","ETHUSD",1673198647840,5.00204418,1267.2,1267.1,29.40556711]
["bitfinex","ETHUSD",1673198649208,0.00204418,1267.2,1267.1,29.40556711]
["bitfinex","ETHUSD",1673198650866,0.00204418,1267.2,1267.1,31.71336475]
["bitfinex","ETHUSD",1673198650867,4.18e-06,1267.2,1267.1,31.71336475]
["bitfinex","ETHUSD",1673198651076,4.18e-06,1267.2,1267.1,40.07927478]
["bitfinex","ETHUSD",1673198651227,30.61,1267.5,1267.1,35.93251426]
["bitfinex","ETHUSD",1673198651434,30.61,1267.5,1267.4,3.745]
["bitfinex","ETHUSD",1673198651696,30.61,1267.5,1267.4,20.29982]
["bitfinex","ETHUSD",1673198651697,5.0,1267.5,1267.4,20.29982]
["bitfinex","ETHUSD",1673198652444,5.0,1267.5,1267.4,28.18998]
["bitfinex","ETHUSD",1673198652589,4.14450262,1267.7,1267.4,28.18998]
["bitfinex","ETHUSD",1673198652802,4.14450262,1267.7,1267.5,1.863]
["bitfinex","ETHUSD",1673198653068,5.0,1267.6,1267.5,1.863]
["bitfinex","ETHUSD",1673198653244,5.0,1267.6,1267.5,4.690972]
["bitfinex","ETHUSD",1673198658432,5.0,1267.6,1267.5,12.580512]
["bitfinex","ETHUSD",1673198658626,5.0,1267.6,1267.5,20.470052]
["bitfinex","ETHUSD",1673198659628,5.0,1267.6,1267.5,12.580512]
["bitfinex","ETHUSD",1673198659983,22.30831709,1267.8,1267.5,12.580512]
["bitfinex","ETHUSD",1673198660194,22.30831709,1267.8,1267.6,1.873]
["bitfinex","ETHUSD",1673198660404,5.0,1267.7,1267.6,3.9200052]
["bitfinex","ETHUSD",1673198661478,5.0,1267.7,1267.6,1.873]
["bitfinex","ETHUSD",1673198663407,5.0,1267.7,1267.6,3.731]
["bitfinex","ETHUSD",1673198671721,38.08438709,1267.8,1267.6,3.731]
["bitfinex","ETHUSD",1673198671934,38.08438709,1267.8,1267.7,1.87]
["bitfinex","ETHUSD",1673198672245,29.35358709,1267.8,1267.7,1.87]
["bitfinex","ETHUSD",1673198672779,34.35358709,1267.8,1267.7,1.87]
["bitfinex","ETHUSD",1673198672923,10.68962709,1267.8,1267.7,1.87]
["bitfinex","ETHUSD",1673198674042,10.68962709,1267.8,1267.7,1.86794824]
["bitfinex","ETHUSD",1673198674245,18.57729709,1267.8,1267.7,1.86794824]
["bitfinex","ETHUSD",1673198676210,6.54512447,1267.8,1267.7,1.86794824]
["bitfinex","ETHUSD",1673198676418,6.54512447,1267.8,1267.7,3.42942206]
["bitfinex","ETHUSD",1673198677072,10.68962709,1267.8,1267.7,3.42942206]
["bitfinex","ETHUSD",1673198677284,10.68962709,1267.8,1267.7,1.86794824]
["bitfinex","ETHUSD",1673198677446,10.68962709,1267.8,1267.7,9.75624824]
["bitfinex","ETHUSD",1673198677447,6.54512447,1267.8,1267.7,9.75624824]
["bitfinex","ETHUSD",1673198677653,6.54512447,1267.8,1267.7,27.40484824]
["bitfinex","ETHUSD",1673198678495,1.54512447,1267.8,1267.7,27.40484824]
["bitfinex","ETHUSD",1673198678705,1.54512447,1267.8,1267.7,31.51999506]
["bitfinex","ETHUSD",1673198679495,1.54512447,1267.8,1267.7,23.63169506]
["bitfinex","ETHUSD",1673198679715,1.54512447,1267.8,1267.7,15.74339506]
["bitfinex","ETHUSD",1673198680957,1.54512447,1267.8,1267.7,7.85509506]
["bitfinex","ETHUSD",1673198681830,1.54512447,1267.8,1267.7,5.98309506]
["bitfinex","ETHUSD",1673198682647,1.54512447,1267.8,1267.7,13.87139506]
["bitfinex","ETHUSD",1673198683441,1.54512447,1267.8,1267.7,29.64799506]
["bitfinex","ETHUSD",1673198684396,1.54512447,1267.8,1267.7,5.98309506]
["bitfinex","ETHUSD",1673198684714,1.54512447,1267.8,1267.7,1.86794824]
["bitfinex","ETHUSD",1673198684906,1.54512447,1267.8,1267.7,9.75624824]
["bitfinex","ETHUSD",1673198685827,5.68962709,1267.8,1267.7,9.75624824]
["bitfinex","ETHUSD",1673198686964,5.68962709,1267.8,1267.7,1.86794824]
["bitfinex","ETHUSD",1673198689952,5.68962709,1267.8,1267.6,1.858]
["bitfinex","ETHUSD",1673198689953,25.20813447,1267.8,1267.6,1.858]
["bitfinex","ETHUSD",1673198690162,4.13821729,1267.7,1267.5,1.869]
["bitfinex","ETHUSD",1673198690407,12.02658729,1267.7,1267.5,1.869]
["bitfinex","ETHUSD",1673198691058,12.02433466,1267.7,1267.5,1.869]
["bitfinex","ETHUSD",1673198691265,12.02433466,1267.7,1267.5,5.233933]
["bitfinex","ETHUSD",1673198693420,7.88837,1267.7,1267.5,5.233933]
["bitfinex","ETHUSD",1673198695641,7.88837,1267.7,1267.5,1.869]
["bitfinex","ETHUSD",1673198695852,12.78662299,1267.7,1267.5,1.869]
["bitfinex","ETHUSD",1673198696068,4.13903548,1267.6,1267.5,1.869]
["bitfinex","ETHUSD",1673198700098,4.13903548,1267.6,1267.4,23.8907]
["bitfinex","ETHUSD",1673198700243,19.91687548,1267.6,1267.4,18.5334]
["bitfinex","ETHUSD",1673198701192,12.02795548,1267.6,1267.4,18.5334]
["bitfinex","ETHUSD",1673198702666,19.91687548,1267.6,1267.4,18.5334]
["bitfinex","ETHUSD",1673198703295,12.02795548,1267.6,1267.4,18.5334]
["bitfinex","ETHUSD",1673198706340,19.91687548,1267.6,1267.4,17.70356375]
["bitfinex","ETHUSD",1673198707234,12.02795548,1267.6,1267.4,17.70356375]
["bitfinex","ETHUSD",1673198707658,11.87795548,1267.6,1267.4,17.70076375]
["bitfinex","ETHUSD",1673198715642,19.76687548,1267.6,1267.4,17.70076375]
["bitfinex","ETHUSD",1673198716040,11.87795548,1267.6,1267.4,17.70076375]
["bitfinex","ETHUSD",1673198716971,19.76687548,1267.6,1267.4,17.70076375]
["bitfinex","ETHUSD",1673198717279,27.65579548,1267.6,1267.4,17.70076375]
["bitfinex","ETHUSD",1673198717494,31.70003033,1267.6,1267.4,17.70076375]
["bitfinex","ETHUSD",1673198717851,31.70003033,1267.6,1267.4,15.8869]
["bitfinex","ETHUSD",1673198718456,23.81111033,1267.6,1267.4,15.8869]
["bitfinex","ETHUSD",1673198721289,27.65579548,1267.6,1267.4,15.8869]
["bitfinex","ETHUSD",1673198721689,19.76687548,1267.6,1267.4,15.8869]
["bitfinex","ETHUSD",1673198723484,3.98903548,1267.5,1267.4,15.8869]
["bitfinex","ETHUSD",1673198723897,19.76811548,1267.5,1267.3,10.13713914]
["bitfinex","ETHUSD",1673198724217,3.98903548,1267.4,1267.3,7.882]
["bitfinex","ETHUSD",1673198724465,27.65951548,1267.4,1267.3,7.882]
["bitfinex","ETHUSD",1673198725054,32.65951548,1267.4,1267.3,7.882]
["bitfinex","ETHUSD",1673198725841,24.76935548,1267.4,1267.3,7.882]
["bitfinex","ETHUSD",1673198726063,16.87919548,1267.4,1267.3,7.882]
["bitfinex","ETHUSD",1673198727324,28.85061821,1267.4,1267.3,7.882]
["bitfinex","ETHUSD",1673198727492,13.07029821,1267.4,1267.3,7.882]
["bitfinex","ETHUSD",1673198727686,20.96045821,1267.4,1267.3,7.882]
["bitfinex","ETHUSD",1673198728678,20.96045821,1267.4,1267.3,7.879609]
["bitfinex","ETHUSD",1673198729438,13.07029821,1267.4,1267.3,7.879609]
["bitfinex","ETHUSD",1673198729761,9.08126273,1267.4,1267.3,7.879609]
["bitfinex","ETHUSD",1673198730677,5.0,1267.4,1267.3,31.551979]
["bitfinex","ETHUSD",1673198731596,12.73963548,1267.6,1267.3,31.551979]
["bitfinex","ETHUSD",1673198732940,20.62876548,1267.6,1267.3,15.770399]
["bitfinex","ETHUSD",1673198733274,3.98903548,1267.5,1267.3,7.879609]
["bitfinex","ETHUSD",1673198733613,3.98903548,1267.5,1267.3,15.770309]
["bitfinex","ETHUSD",1673198733816,3.98903548,1267.5,1267.3,7.879609]
["bitfinex","ETHUSD",1673198734196,11.87861548,1267.5,1267.3,7.879609]
["bitfinex","ETHUSD",1673198734636,3.98903548,1267.5,1267.3,7.879609]
["bitfinex","ETHUSD",1673198735329,3.98903548,1267.5,1267.3,15.770349]
["bitfinex","ETHUSD",1673198735484,3.98903548,1267.5,1267.3,7.879609]
["bitfinex","ETHUSD",1673198735674,11.87862548,1267.5,1267.3,7.879609]
["bitfinex","ETHUSD",1673198736636,19.76821548,1267.5,1267.3,7.879609]
["bitfinex","ETHUSD",1673198737263,11.87862548,1267.5,1267.3,7.879609]
["bitfinex","ETHUSD",1673198737899,11.87857548,1267.5,1267.3,7.879609]
["bitfinex","ETHUSD",1673198738519,3.98903548,1267.5,1267.3,7.879609]
["bitfinex","ETHUSD",1673198738748,1.35197087,1267.4,1267.3,7.879609]
["bitfinex","ETHUSD",1673198746014,17.13229087,1267.4,1267.3,7.879609]
["bitfinex","ETHUSD",1673198746545,9.24213087,1267.4,1267.3,7.879609]
["bitfinex","ETHUSD",1673198747740,1.35197087,1267.4,1267.3,7.879609]
["bitfinex","ETHUSD",1673198747893,9.24213087,1267.4,1267.3,7.879609]
["bitfinex","ETHUSD",1673198749398,13.23116635,1267.4,1267.3,7.879609]
["bitfinex","ETHUSD",1673198752096,18.23116635,1267.4,1267.3,7.879609]
["bitfinex","ETHUSD",1673198753685,18.23116635,1267.4,1267.3,7.87628792]
["bitfinex","ETHUSD",1673198754625,18.23116635,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198755037,10.34100635,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198756049,18.23116635,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198758132,13.23116635,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198759094,18.23116635,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198760098,22.12206228,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198762095,14.23190228,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198764208,22.12206228,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198764837,37.90238228,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198765264,33.9133468,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198765920,26.0231868,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198766711,30.1659614,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198767234,26.0231868,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198768346,30.1657188,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198769038,38.0558788,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198771903,33.0558788,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198772829,38.0558788,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198773757,30.1657188,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198775752,38.0558788,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198775979,38.81159979,1267.4,1267.3,7.82628792]
["bitfinex","ETHUSD",1673198779356,38.81159979,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198780738,38.76159979,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198781313,30.87143979,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198781903,38.76159979,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198782591,33.76159979,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198783433,38.76159979,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198787143,30.87143979,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198787939,38.76159979,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198789553,33.76159979,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198790608,38.76159979,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198794108,30.87143979,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198796579,25.87143979,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198797122,33.76159979,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198797522,42.7507493,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198797942,43.22561093,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198798577,38.32735794,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198798787,43.22344907,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198799156,43.22343871,1267.4,1267.3,7.82261223]
["bitfinex","ETHUSD",1673198805108,14.33709141,1267.4,1267.3,7.81880455]
["bitfinex","ETHUSD",1673198805379,10.44619548,1267.4,1267.3,7.81880455]
["bitfinex","ETHUSD",1673198805581,18.33635548,1267.4,1267.3,7.81880455]
["bitfinex","ETHUSD",1673198808400,26.22651548,1267.4,1267.3,7.81880455]
["bitfinex","ETHUSD",1673198810261,18.33635548,1267.4,1267.3,7.81880455]
["bitfinex","ETHUSD",1673198811764,26.22651548,1267.4,1267.3,7.81880455]
["bitfinex","ETHUSD",1673198813179,18.33635548,1267.4,1267.3,7.81880455]
["bitfinex","ETHUSD",1673198813620,26.22651548,1267.4,1267.3,7.81880455]
["bitfinex","ETHUSD",1673198815088,21.22651548,1267.4,1267.3,7.81880455]
["bitfinex","ETHUSD",1673198816034,26.22651548,1267.4,1267.3,7.81880455]
["bitfinex","ETHUSD",1673198816360,18.33635548,1267.4,1267.3,7.81880455]
["bitfinex","ETHUSD",1673198817231,26.22651548,1267.4,1267.3,7.81880455]
["bitfinex","ETHUSD",1673198820543,30.12776111,1267.4,1267.3,7.81880455]
["bitfinex","ETHUSD",1673198822084,25.12776111,1267.4,1267.3,7.81880455]
["bitfinex","ETHUSD",1673198823152,30.12776111,1267.4,1267.3,7.81880455]
["bitfinex","ETHUSD",1673198826362,30.12776111,1267.4,1267.3,7.81541484]
["bitfinex","ETHUSD",1673198829022,22.23760111,1267.4,1267.3,7.81541484]
["bitfinex","ETHUSD",1673198829232,25.12776111,1267.4,1267.3,7.81541484]
["bitfinex","ETHUSD",1673198830051,30.12776111,1267.4,1267.3,7.81541484]
["bitfinex","ETHUSD",1673198834821,30.12776111,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198836067,25.12776111,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198837088,30.12776111,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198838047,30.12469043,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198839634,14.34437043,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198840277,22.23453043,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198841201,30.12469043,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198841822,25.98046582,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198843058,20.98046582,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198843431,28.87062582,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198844115,38.76670659,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198845167,33.87062582,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198846874,38.01715565,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198848434,33.87062582,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198848642,38.01701589,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198848874,25.98046582,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198849262,30.12688528,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198849492,25.98046582,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198849914,30.12686111,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198850151,25.12686111,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198850361,33.01698116,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198850803,25.12682116,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198851310,22.23666116,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198851910,30.12682116,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198855767,10.44525553,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198856147,18.33541553,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198860498,10.44525553,1267.4,1267.3,7.75627484]
["bitfinex","ETHUSD",1673198862549,10.44525553,1267.4,1267.3,7.75252426]
["bitfinex","ETHUSD",1673198864738,5.44525553,1267.4,1267.3,7.75252426]
["bitfinex","ETHUSD",1673198865071,5.44525553,1267.4,1267.3,15.64331426]
["bitfinex","ETHUSD",1673198865283,5.44525553,1267.4,1267.3,7.75252426]
["bitfinex","ETHUSD",1673198865759,10.44525553,1267.4,1267.3,7.75252426]
["bitfinex","ETHUSD",1673198865914,10.8277243,1267.4,1267.3,7.75252426]
["bitfinex","ETHUSD",1673198867347,10.8277243,1267.4,1267.3,15.64331426]
["bitfinex","ETHUSD",1673198867529,1.68136896,1267.4,1267.3,18.78596369]
["bitfinex","ETHUSD",1673198868808,1.68136896,1267.4,1267.3,10.89517369]
["bitfinex","ETHUSD",1673198869001,1.68136896,1267.4,1267.3,18.78596369]
["bitfinex","ETHUSD",1673198869389,1.68136896,1267.4,1267.3,10.89517369]
["bitfinex","ETHUSD",1673198872901,1.68136896,1267.4,1267.3,18.78596369]
["bitfinex","ETHUSD",1673198873479,1.68136896,1267.4,1267.3,10.89517369]
["bitfinex","ETHUSD",1673198876463,1.68136896,1267.4,1267.3,7.75252426]
["bitfinex","ETHUSD",1673198877517,1.68136896,1267.4,1267.3,15.64331426]
["bitfinex","ETHUSD",1673198877729,1.68136896,1267.4,1267.3,7.75252426]
["bitfinex","ETHUSD",1673198878461,1.68136896,1267.4,1267.3,23.53410426]
["bitfinex","ETHUSD",1673198878670,1.68136896,1267.4,1267.3,15.64331426]
["bitfinex","ETHUSD",1673198878887,1.68136896,1267.4,1267.3,18.97315369]
["bitfinex","ETHUSD",1673198879212,1.68136896,1267.4,1267.3,11.08236369]
["bitfinex","ETHUSD",1673198880858,1.29890019,1267.4,1267.3,11.08236369]
["bitfinex","ETHUSD",1673198881487,1.29890019,1267.4,1267.3,18.97315369]
["bitfinex","ETHUSD",1673198883649,1.29890019,1267.4,1267.3,26.86394369]
["bitfinex","ETHUSD",1673198884072,1.29890019,1267.4,1267.3,18.97063248]
["bitfinex","ETHUSD",1673198891396,1.29890019,1267.4,1267.3,26.86142248]
["bitfinex","ETHUSD",1673198891954,1.29890019,1267.4,1267.3,18.97063248]
["bitfinex","ETHUSD",1673198892653,1.29890019,1267.4,1267.3,26.86142248]
["bitfinex","ETHUSD",1673198892976,1.29890019,1267.4,1267.3,36.62121248]
["bitfinex","ETHUSD",1673198895873,1.29890019,1267.4,1267.3,40.61036199]
["bitfinex","ETHUSD",1673198896164,1.29890019,1267.4,1267.3,46.26279933]
["bitfinex","ETHUSD",1673198896933,1.29890019,1267.4,1267.3,50.38597067]
["bitfinex","ETHUSD",1673198897171,1.29890019,1267.4,1267.3,50.61597067]
["bitfinex","ETHUSD",1673198897513,1.29890019,1267.4,1267.3,46.49279933]
["bitfinex","ETHUSD",1673198900079,1.29890019,1267.4,1267.3,46.88603053]
["bitfinex","ETHUSD",1673198907029,1.29890019,1267.4,1267.3,46.88219234]
["bitfinex","ETHUSD",1673198916638,1.29890019,1267.4,1267.3,46.433755]
["bitfinex","ETHUSD",1673198918055,1.29890019,1267.4,1267.3,44.564755]
["bitfinex","ETHUSD",1673198921034,1.29890019,1267.4,1267.3,44.226755]
["bitfinex","ETHUSD",1673198929761,1.29890019,1267.4,1267.3,44.22310506]
["bitfinex","ETHUSD",1673198942863,1.29890019,1267.4,1267.3,42.35710506]
["bitfinex","ETHUSD",1673198948000,1.29890019,1267.4,1267.3,44.31604725]
["bitfinex","ETHUSD",1673198948320,0.12353488,1267.4,1267.3,42.35710506]
["bitfinex","ETHUSD",1673198948508,0.12353488,1267.4,1267.3,44.31604159]
["bitfinex","ETHUSD",1673198948844,0.12353488,1267.4,1267.3,42.35710506]
["bitfinex","ETHUSD",1673198950384,0.12353488,1267.4,1267.3,42.80525897]
["bitfinex","ETHUSD",1673198953362,0.12353488,1267.4,1267.3,44.66025897]
["bitfinex","ETHUSD",1673198971273,0.12353488,1267.4,1267.3,44.65768991]
["bitfinex","ETHUSD",1673198986635,0.12086159,1267.4,1267.3,44.65768991]
["bitfinex","ETHUSD",1673198990509,0.12086159,1267.4,1267.3,46.61668243]
["bitfinex","ETHUSD",1673198990666,0.12086159,1267.4,1267.3,44.65768991]
["bitfinex","ETHUSD",1673198994922,11.32587056,1267.6,1267.3,44.65768991]
["bitfinex","ETHUSD",1673198995110,11.32587056,1267.6,1267.5,23.66862]
["bitfinex","ETHUSD",1673198995303,2.54977056,1267.6,1267.5,27.65776951]
["bitfinex","ETHUSD",1673199003183,2.54977056,1267.6,1267.5,35.54730951]
["bitfinex","ETHUSD",1673199003420,2.54977056,1267.6,1267.5,39.63204046]
["bitfinex","ETHUSD",1673199004932,2.54977056,1267.6,1267.5,35.77730951]
["bitfinex","ETHUSD",1673199009281,2.54977056,1267.6,1267.5,35.77340519]
["bitfinex","ETHUSD",1673199017217,2.54977056,1267.6,1267.5,27.88386519]
["bitfinex","ETHUSD",1673199020948,6.6961259,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673199021271,8.15458549,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673199023854,4.00823015,1267.6,1267.5,3.98914951]
["bitfinex","ETHUSD",1673199024361,2.54977056,1267.6,1267.5,19.76822951]
["bitfinex","ETHUSD",1673199024575,2.54977056,1267.6,1267.5,27.65776951]
["bitfinex","ETHUSD",1673199024835,2.54977056,1267.6,1267.5,19.76822951]
["bitfinex","ETHUSD",1673199025234,2.59977056,1267.6,1267.5,27.65776951]
["bitfinex","ETHUSD",1673199025443,2.54977056,1267.6,1267.5,27.65776951]
["bitfinex","ETHUSD",1673199027576,2.54977056,1267.6,1267.5,31.55669346]
["bitfinex","ETHUSD",1673199027895,2.54977056,1267.6,1267.5,31.78669346]
["bitfinex","ETHUSD",1673199029312,2.59977056,1267.6,1267.5,31.78669346]
["bitfinex","ETHUSD",1673199029529,2.54977056,1267.6,1267.5,31.78669346]
["bitfinex","ETHUSD",1673199029778,2.54977056,1267.6,1267.5,34.78669346]
["bitfinex","ETHUSD",1673199033373,1.0,1267.6,1267.5,35.00165691]
["bitfinex","ETHUSD",1673199034247,1.0,1267.6,1267.5,34.99795912]
["bitfinex","ETHUSD",1673199048437,1.0,1267.6,1267.5,19.21887912]
["bitfinex","ETHUSD",1673199048646,1.0,1267.6,1267.5,31.09903517]
["bitfinex","ETHUSD",1673199049906,1.05,1267.6,1267.5,31.09903517]
["bitfinex","ETHUSD",1673199050122,1.0,1267.6,1267.5,31.09903517]
["bitfinex","ETHUSD",1673199053164,1.0,1267.6,1267.5,15.31995517]
["bitfinex","ETHUSD",1673199053498,1.0,1267.6,1267.5,7.20041517]
["bitfinex","ETHUSD",1673199054923,1.0,1267.6,1267.5,15.08995517]
["bitfinex","ETHUSD",1673199055217,1.0,1267.6,1267.5,30.86903517]
["bitfinex","ETHUSD",1673199055375,1.0,1267.6,1267.5,22.97949517]
["bitfinex","ETHUSD",1673199055890,1.0,1267.6,1267.5,22.97744721]
["bitfinex","ETHUSD",1673199059634,1.0,1267.6,1267.5,30.86698721]
["bitfinex","ETHUSD",1673199059806,1.0,1267.6,1267.5,22.97744721]
["bitfinex","ETHUSD",1673199064306,1.05,1267.6,1267.5,22.97744721]
["bitfinex","ETHUSD",1673199064518,1.0,1267.6,1267.5,22.97744721]
["bitfinex","ETHUSD",1673199065483,8.88892,1267.6,1267.5,3.21496345]
["bitfinex","ETHUSD",1673199065692,1.51463553,1267.6,1267.5,3.21496345]
["bitfinex","ETHUSD",1673199069404,5.66099087,1267.6,1267.5,3.21496345]
["bitfinex","ETHUSD",1673199070207,1.51463553,1267.6,1267.5,3.21496345]
["bitfinex","ETHUSD",1673199071073,5.66099087,1267.6,1267.5,3.21496345]
["bitfinex","ETHUSD",1673199071241,1.51463553,1267.6,1267.5,3.21496345]
["bitfinex","ETHUSD",1673199074665,1.56463553,1267.6,1267.5,3.21496345]
["bitfinex","ETHUSD",1673199074833,1.51463553,1267.6,1267.5,3.21496345]
["bitfinex","ETHUSD",1673199075372,1.51463553,1267.6,1267.5,0.21496345]
["bitfinex","ETHUSD",1673199075567,9.40355553,1267.6,1267.5,0.21496345]
["bitfinex","ETHUSD",1673199075777,5.66099087,1267.6,1267.5,0.21496345]
["bitfinex","ETHUSD",1673199076178,1.51463553,1267.6,1267.5,0.21496345]
["bitfinex","ETHUSD",1673199076866,5.66099087,1267.6,1267.5,0.21496345]
["bitfinex","ETHUSD",1673199077400,1.51463553,1267.6,1267.5,0.21496345]
["bitfinex","ETHUSD",1673199077543,5.66099087,1267.6,1267.5,0.21496345]
["bitfinex","ETHUSD",1673199077760,5.66099087,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199079670,1.51463553,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199080018,5.66099087,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199080825,5.71099087,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199081029,5.66099087,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199085012,13.54991087,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199085240,5.66099087,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199085951,13.54991087,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199086162,5.66099087,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199087866,13.54991087,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199088278,5.66099087,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199091139,27.05239553,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199091329,39.2136937,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199091544,39.68855533,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199091918,39.68278663,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199092227,48.67193614,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199092447,43.78162407,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199092660,48.67228699,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199093013,43.78162407,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199093263,50.54312438,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199093696,48.67212438,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199093864,43.85510698,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199095123,48.67212438,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199098092,43.85510698,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199098709,43.85240055,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199099171,48.66941795,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199099320,43.85240055,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199099531,48.66941795,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199100990,43.85240055,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199102948,48.66941795,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199103117,46.81341795,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199103343,41.99640055,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199103525,46.81341795,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199106380,41.81341795,1267.6,1267.5,0.21176993]
["bitfinex","ETHUSD",1673199107306,41.81341795,1267.6,1267.3,7.954154]
["bitfinex","ETHUSD",1673199107516,8.1368528,1267.5,1267.3,7.954154]
["bitfinex","ETHUSD",1673199107830,7.89016,1267.4,1267.3,7.954154]
["bitfinex","ETHUSD",1673199108525,12.89016,1267.4,1267.3,7.954154]
["bitfinex","ETHUSD",1673199110209,20.78032,1267.4,1267.3,7.954154]
["bitfinex","ETHUSD",1673199110450,24.9171728,1267.4,1267.3,7.954154]
["bitfinex","ETHUSD",1673199110741,17.0270128,1267.4,1267.3,7.954154]
["bitfinex","ETHUSD",1673199113315,9.1368528,1267.4,1267.3,7.954154]
["bitfinex","ETHUSD",1673199114743,5.0,1267.4,1267.3,7.954154]
["bitfinex","ETHUSD",1673199115440,5.0,1267.4,1267.3,15.844944]
["bitfinex","ETHUSD",1673199115589,5.0,1267.4,1267.3,31.626524]
["bitfinex","ETHUSD",1673199115803,5.0,1267.4,1267.3,15.844944]
["bitfinex","ETHUSD",1673199116289,5.0,1267.4,1267.3,7.954154]
["bitfinex","ETHUSD",1673199116499,5.0,1267.4,1267.3,15.844944]
["bitfinex","ETHUSD",1673199117696,5.0,1267.4,1267.3,23.735734]
["bitfinex","ETHUSD",1673199117864,5.0,1267.4,1267.3,31.626524]
["bitfinex","ETHUSD",1673199118074,5.0,1267.4,1267.3,15.844944]
["bitfinex","ETHUSD",1673199118322,5.0,1267.4,1267.3,23.735734]
["bitfinex","ETHUSD",1673199118764,5.0,1267.4,1267.3,7.954154]
["bitfinex","ETHUSD",1673199121898,5.0,1267.4,1267.3,15.844944]
["bitfinex","ETHUSD",1673199122078,5.0,1267.4,1267.3,31.626524]
["bitfinex","ETHUSD",1673199122603,5.0,1267.4,1267.3,7.95142658]
["bitfinex","ETHUSD",1673199124385,5.0,1267.4,1267.3,15.84221658]
["bitfinex","ETHUSD",1673199125013,5.0,1267.4,1267.3,7.95142658]
["bitfinex","ETHUSD",1673199127347,9.1368528,1267.4,1267.3,7.95142658]
["bitfinex","ETHUSD",1673199131711,4.1368528,1267.4,1267.3,7.95142658]
["bitfinex","ETHUSD",1673199132489,9.1368528,1267.4,1267.3,7.95142658]
["bitfinex","ETHUSD",1673199133123,9.1368528,1267.4,1267.3,23.73300658]
["bitfinex","ETHUSD",1673199133602,5.0,1267.4,1267.3,31.62379658]
["bitfinex","ETHUSD",1673199134235,4.1368528,1267.5,1267.3,31.62379658]
["bitfinex","ETHUSD",1673199136302,4.1368528,1267.5,1267.3,31.40958844]
["bitfinex","ETHUSD",1673199136819,4.1368528,1267.5,1267.3,23.51879844]
["bitfinex","ETHUSD",1673199137241,4.1368528,1267.5,1267.3,31.40958844]
["bitfinex","ETHUSD",1673199137468,4.1368528,1267.5,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199137676,11.11798102,1267.5,1267.4,23.81708904]
["bitfinex","ETHUSD",1673199138313,11.11798102,1267.5,1267.4,23.67048]
["bitfinex","ETHUSD",1673199139085,11.11798102,1267.5,1267.3,7.73721844]
["bitfinex","ETHUSD",1673199139086,9.1368528,1267.5,1267.3,7.73721844]
["bitfinex","ETHUSD",1673199139434,12.88964,1267.5,1267.3,7.73721844]
["bitfinex","ETHUSD",1673199141440,12.88964,1267.5,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199142508,12.88964,1267.5,1267.3,7.73721844]
["bitfinex","ETHUSD",1673199143067,17.03027779,1267.5,1267.3,7.73721844]
["bitfinex","ETHUSD",1673199143228,12.88964,1267.5,1267.3,7.73721844]
["bitfinex","ETHUSD",1673199144107,7.88964,1267.5,1267.3,7.73721844]
["bitfinex","ETHUSD",1673199144852,7.88964,1267.5,1267.3,7.73355623]
["bitfinex","ETHUSD",1673199145108,12.0301067,1267.5,1267.3,7.73355623]
["bitfinex","ETHUSD",1673199146431,24.26818333,1267.5,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199146653,21.37854333,1267.5,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199147118,9.34853663,1267.5,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199147325,5.0,1267.5,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199147558,5.0,1267.5,1267.4,1.98060904]
["bitfinex","ETHUSD",1673199147742,5.0,1267.5,1267.4,9.87076904]
["bitfinex","ETHUSD",1673199147956,6.48024403,1267.6,1267.4,27.50908904]
["bitfinex","ETHUSD",1673199147957,5.88804403,1267.6,1267.4,27.50908904]
["bitfinex","ETHUSD",1673199148169,5.88804403,1267.6,1267.4,31.82238157]
["bitfinex","ETHUSD",1673199148382,5.88804403,1267.6,1267.5,1.873]
["bitfinex","ETHUSD",1673199148589,10.88804403,1267.6,1267.5,25.54162]
["bitfinex","ETHUSD",1673199148869,5.99729357,1267.6,1267.5,29.53076951]
["bitfinex","ETHUSD",1673199149010,0.99729357,1267.6,1267.5,29.53076951]
["bitfinex","ETHUSD",1673199149226,0.99729357,1267.6,1267.5,30.04891262]
["bitfinex","ETHUSD",1673199150255,0.99729357,1267.6,1267.5,37.93845262]
["bitfinex","ETHUSD",1673199150421,0.99729357,1267.6,1267.5,26.04891262]
["bitfinex","ETHUSD",1673199150858,1.04729357,1267.6,1267.5,33.93845262]
["bitfinex","ETHUSD",1673199151067,0.99729357,1267.6,1267.5,33.93845262]
["bitfinex","ETHUSD",1673199151515,0.99729357,1267.6,1267.5,32.93845262]
["bitfinex","ETHUSD",1673199152140,0.99729357,1267.6,1267.5,25.04891262]
["bitfinex","ETHUSD",1673199155345,0.99729357,1267.6,1267.5,17.15937262]
["bitfinex","ETHUSD",1673199157970,0.99729357,1267.6,1267.5,25.04891262]
["bitfinex","ETHUSD",1673199160781,0.99729357,1267.6,1267.5,32.93845262]
["bitfinex","ETHUSD",1673199161273,0.99729357,1267.6,1267.5,25.04891262]
["bitfinex","ETHUSD",1673199162313,0.99729357,1267.6,1267.5,32.93845262]
["bitfinex","ETHUSD",1673199162996,0.99729357,1267.6,1267.5,33.92045262]
["bitfinex","ETHUSD",1673199163418,0.99729357,1267.6,1267.5,26.03091262]
["bitfinex","ETHUSD",1673199164236,0.99729357,1267.6,1267.5,33.92045262]
["bitfinex","ETHUSD",1673199165314,1.04729357,1267.6,1267.5,33.92045262]
["bitfinex","ETHUSD",1673199165503,0.99729357,1267.6,1267.5,33.92045262]
["bitfinex","ETHUSD",1673199166858,0.99729357,1267.6,1267.5,33.93845262]
["bitfinex","ETHUSD",1673199167936,0.99729357,1267.6,1267.5,26.04891262]
["bitfinex","ETHUSD",1673199168151,0.99729357,1267.6,1267.5,21.64122951]
["bitfinex","ETHUSD",1673199168830,0.99729357,1267.6,1267.4,10.24720904]
["bitfinex","ETHUSD",1673199169042,0.99729357,1267.6,1267.4,12.36382855]
["bitfinex","ETHUSD",1673199169251,0.99729357,1267.6,1267.4,12.02582855]
["bitfinex","ETHUSD",1673199169535,8.88621357,1267.6,1267.4,4.13575855]
["bitfinex","ETHUSD",1673199169736,11.76297603,1267.6,1267.4,4.13575855]
["bitfinex","ETHUSD",1673199170045,3.87405603,1267.6,1267.4,4.13575855]
["bitfinex","ETHUSD",1673199170218,3.87405603,1267.6,1267.4,12.02583855]
["bitfinex","ETHUSD",1673199170837,3.87405603,1267.6,1267.4,8.03668904]
["bitfinex","ETHUSD",1673199171084,5.1292851,1267.6,1267.4,8.03668904]
["bitfinex","ETHUSD",1673199173139,5.1292851,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199173357,24.66191907,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199173615,24.61191907,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199174299,16.72257907,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199174506,19.67234293,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199174773,11.78300293,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199175511,15.91995362,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199176045,23.80929362,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199177664,0.05,1267.5,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199177898,8.83323907,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199178110,11.29426998,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199178314,19.18360998,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199179259,11.29426998,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199179990,19.18350998,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199180203,24.61187907,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199180961,16.72247907,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199181354,24.61187907,1267.6,1267.4,0.14660904]
["bitfinex","ETHUSD",1673199183452,24.61187907,1267.6,1267.3,12.92465623]
["bitfinex","ETHUSD",1673199183705,28.04921498,1267.6,1267.3,12.92465623]
["bitfinex","ETHUSD",1673199184102,7.88957,1267.5,1267.3,12.92465623]
["bitfinex","ETHUSD",1673199184504,7.88957,1267.5,1267.3,7.73355623]
["bitfinex","ETHUSD",1673199186727,15.77914,1267.5,1267.3,7.73355623]
["bitfinex","ETHUSD",1673199186976,23.66871,1267.5,1267.3,7.73355623]
["bitfinex","ETHUSD",1673199187149,27.2626385,1267.5,1267.3,7.73355623]
["bitfinex","ETHUSD",1673199187336,19.3730685,1267.5,1267.3,7.73355623]
["bitfinex","ETHUSD",1673199188018,23.50919861,1267.5,1267.3,7.73355623]
["bitfinex","ETHUSD",1673199190297,15.61962861,1267.5,1267.3,7.73355623]
["bitfinex","ETHUSD",1673199191335,7.73005861,1267.5,1267.3,7.73355623]
["bitfinex","ETHUSD",1673199191656,15.61962861,1267.5,1267.3,7.73355623]
["bitfinex","ETHUSD",1673199192842,23.50919861,1267.5,1267.3,7.73355623]
["bitfinex","ETHUSD",1673199194065,0.05,1267.4,1267.3,7.73355623]
["bitfinex","ETHUSD",1673199194279,23.50919861,1267.5,1267.3,7.73355623]
["bitfinex","ETHUSD",1673199194962,23.50919861,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199195496,15.61962861,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199201786,7.73005861,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199202429,15.61965861,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199203001,7.73005861,1267.5,1267.3,15.62085754]
["bitfinex","ETHUSD",1673199203896,7.73005861,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199207996,15.61969861,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199208186,19.75662104,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199210620,0.05,1267.4,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199210838,19.75662104,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199211164,27.64626104,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199211599,35.53590104,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199212339,27.64626104,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199214425,19.75662104,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199214920,27.64616104,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199216841,0.05,1267.4,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199217155,23.50923861,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199217156,31.39927861,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199217444,23.50923861,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199217775,15.61959861,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199218294,23.50950861,1267.5,1267.3,7.73008754]
["bitfinex","ETHUSD",1673199219085,23.50950861,1267.5,1267.3,7.72635339]
["bitfinex","ETHUSD",1673199219255,31.39941861,1267.5,1267.3,7.72635339]
["bitfinex","ETHUSD",1673199225417,7.73005861,1267.5,1267.3,13.5725029]
["bitfinex","ETHUSD",1673199225622,4.13613011,1267.5,1267.3,25.36461339]
["bitfinex","ETHUSD",1673199227174,4.13613011,1267.5,1267.3,33.25540339]
["bitfinex","ETHUSD",1673199228199,4.13613011,1267.5,1267.3,25.36461339]
["bitfinex","ETHUSD",1673199228446,4.13613011,1267.5,1267.3,33.25540339]
["bitfinex","ETHUSD",1673199228659,4.13613011,1267.5,1267.3,39.12296373]
["bitfinex","ETHUSD",1673199231186,4.13613011,1267.5,1267.3,39.52016981]
["bitfinex","ETHUSD",1673199237966,4.13613011,1267.5,1267.3,37.66316981]
["bitfinex","ETHUSD",1673199240953,4.13613011,1267.5,1267.3,37.66027122]
["bitfinex","ETHUSD",1673199244898,8.27406882,1267.5,1267.3,37.66027122]
["bitfinex","ETHUSD",1673199245333,4.13613011,1267.5,1267.3,37.66027122]
["bitfinex","ETHUSD",1673199245695,8.27406882,1267.5,1267.3,37.66027122]
["bitfinex","ETHUSD",1673199245853,4.13613011,1267.5,1267.3,37.66027122]
["bitfinex","ETHUSD",1673199248382,4.13613011,1267.5,1267.3,37.99817122]
["bitfinex","ETHUSD",1673199248606,4.13613011,1267.5,1267.3,37.66027122]
["bitfinex","ETHUSD",1673199249384,4.13613011,1267.5,1267.4,2.064]
["bitfinex","ETHUSD",1673199249542,4.13613011,1267.5,1267.4,34.10582207]
["bitfinex","ETHUSD",1673199250010,4.13613011,1267.5,1267.4,30.10582207]
["bitfinex","ETHUSD",1673199260058,4.18613011,1267.5,1267.4,30.10582207]
["bitfinex","ETHUSD",1673199260275,4.13613011,1267.5,1267.4,30.10582207]
["bitfinex","ETHUSD",1673199260996,4.13613011,1267.5,1267.4,25.73448]
["bitfinex","ETHUSD",1673199262571,4.13613011,1267.5,1267.4,25.73104399]
["bitfinex","ETHUSD",1673199265870,8.27406882,1267.5,1267.4,25.73104399]
["bitfinex","ETHUSD",1673199267865,4.13613011,1267.5,1267.4,25.73104399]
["bitfinex","ETHUSD",1673199271833,4.13613011,1267.5,1267.4,9.95072399]
["bitfinex","ETHUSD",1673199272064,4.13256592,1267.5,1267.4,9.95072399]
["bitfinex","ETHUSD",1673199272673,4.13256592,1267.5,1267.4,17.84088399]
["bitfinex","ETHUSD",1673199272884,4.13256592,1267.5,1267.4,9.95072399]
["bitfinex","ETHUSD",1673199274206,4.13256592,1267.5,1267.4,17.84088399]
["bitfinex","ETHUSD",1673199275257,4.13256592,1267.5,1267.4,25.73104399]
["bitfinex","ETHUSD",1673199276513,4.13256592,1267.5,1267.4,17.84088399]
["bitfinex","ETHUSD",1673199276901,4.13256592,1267.5,1267.4,25.73104399]
["bitfinex","ETHUSD",1673199280725,4.13256592,1267.5,1267.4,17.84088399]
["bitfinex","ETHUSD",1673199280892,4.13256592,1267.5,1267.4,25.73104399]
["bitfinex","ETHUSD",1673199281877,4.13256592,1267.5,1267.4,25.50448]
["bitfinex","ETHUSD",1673199282447,4.13256592,1267.5,1267.4,17.61432]
["bitfinex","ETHUSD",1673199282658,4.13256592,1267.5,1267.4,25.50448]
["bitfinex","ETHUSD",1673199283708,4.13256592,1267.5,1267.4,17.61432]
["bitfinex","ETHUSD",1673199284192,4.13256592,1267.5,1267.4,15.78032]
["bitfinex","ETHUSD",1673199284710,4.13256592,1267.5,1267.4,23.67048]
["bitfinex","ETHUSD",1673199284926,4.13256592,1267.5,1267.4,15.78032]
["bitfinex","ETHUSD",1673199286613,4.13256592,1267.5,1267.4,23.67048]
["bitfinex","ETHUSD",1673199286786,4.13256592,1267.5,1267.4,28.22482804]
["bitfinex","ETHUSD",1673199294680,4.13256592,1267.5,1267.4,32.21397755]
["bitfinex","ETHUSD",1673199294899,4.13256592,1267.5,1267.4,32.44397755]
["bitfinex","ETHUSD",1673199296217,4.13256592,1267.5,1267.4,32.44149524]
["bitfinex","ETHUSD",1673199302211,4.13256592,1267.5,1267.4,27.8871472]
["bitfinex","ETHUSD",1673199303279,4.18256592,1267.5,1267.4,27.8871472]
["bitfinex","ETHUSD",1673199303511,4.13256592,1267.5,1267.4,27.8871472]
["bitfinex","ETHUSD",1673199305820,7.68275318,1267.5,1267.4,27.8871472]
["bitfinex","ETHUSD",1673199313567,7.73275318,1267.5,1267.4,27.8871472]
["bitfinex","ETHUSD",1673199313792,7.68275318,1267.5,1267.4,27.8871472]
["bitfinex","ETHUSD",1673199315512,7.68275318,1267.5,1267.4,19.9969872]
["bitfinex","ETHUSD",1673199316418,7.68275318,1267.5,1267.4,27.8871472]
["bitfinex","ETHUSD",1673199316634,7.68275318,1267.5,1267.4,19.9969872]
["bitfinex","ETHUSD",1673199317978,7.68275318,1267.5,1267.4,27.8871472]
["bitfinex","ETHUSD",1673199318310,7.68275318,1267.5,1267.4,27.88449514]
["bitfinex","ETHUSD",1673199323019,7.68275318,1267.5,1267.4,19.99433514]
["bitfinex","ETHUSD",1673199324304,7.73275318,1267.5,1267.4,19.99433514]
["bitfinex","ETHUSD",1673199325267,7.73275318,1267.5,1267.4,27.83449514]
["bitfinex","ETHUSD",1673199325610,7.73275318,1267.5,1267.4,19.94433514]
["bitfinex","ETHUSD",1673199326131,7.68275318,1267.5,1267.4,19.94433514]
["bitfinex","ETHUSD",1673199328020,7.73275318,1267.5,1267.4,19.94433514]
["bitfinex","ETHUSD",1673199328242,7.68275318,1267.5,1267.4,19.94433514]
["bitfinex","ETHUSD",1673199332236,7.68275318,1267.5,1267.4,27.83449514]
["bitfinex","ETHUSD",1673199332572,7.68275318,1267.5,1267.4,28.37327487]
["bitfinex","ETHUSD",1673199333407,7.68275318,1267.5,1267.4,19.94433514]
["bitfinex","ETHUSD",1673199334416,7.68275318,1267.5,1267.4,20.48174152]
["bitfinex","ETHUSD",1673199334938,7.68275318,1267.5,1267.4,28.37190152]
["bitfinex","ETHUSD",1673199335404,7.68275318,1267.5,1267.4,20.48174152]
["bitfinex","ETHUSD",1673199337287,7.68275318,1267.5,1267.4,28.37190152]
["bitfinex","ETHUSD",1673199338204,7.67983873,1267.5,1267.4,28.37190152]
["bitfinex","ETHUSD",1673199343081,7.67983873,1267.5,1267.4,20.48174152]
["bitfinex","ETHUSD",1673199344550,7.72983873,1267.5,1267.4,20.48174152]
["bitfinex","ETHUSD",1673199344764,7.67983873,1267.5,1267.4,20.48174152]
["bitfinex","ETHUSD",1673199347663,7.67983873,1267.5,1267.4,0.53740638]
["bitfinex","ETHUSD",1673199347664,12.08181858,1267.5,1267.4,0.53740638]
["bitfinex","ETHUSD",1673199347867,21.57245417,1267.5,1267.3,7.7234548]
["bitfinex","ETHUSD",1673199348071,8.92637106,1267.4,1267.3,7.7234548]
["bitfinex","ETHUSD",1673199348318,25.36132716,1267.4,1267.1,0.03531386]
["bitfinex","ETHUSD",1673199348536,3.55058487,1267.2,1267.1,0.03531386]
["bitfinex","ETHUSD",1673199350654,5.42258487,1267.2,1267.1,0.03531386]
["bitfinex","ETHUSD",1673199351972,1.872,1267.2,1267.1,0.03531386]
["bitfinex","ETHUSD",1673199352178,29.09681487,1267.2,1267.1,0.03531386]
["bitfinex","ETHUSD",1673199352388,29.65922839,1267.2,1267.1,0.03531386]
["bitfinex","ETHUSD",1673199353017,33.20492531,1267.2,1267.1,0.03531386]
["bitfinex","ETHUSD",1673199353282,25.31351531,1267.2,1267.1,0.03531386]
["bitfinex","ETHUSD",1673199353544,13.87640839,1267.2,1267.1,0.03531386]
["bitfinex","ETHUSD",1673199353724,21.76781839,1267.2,1267.0,3.03890867]
["bitfinex","ETHUSD",1673199353873,30.31341714,1267.2,1267.0,3.03890867]
["bitfinex","ETHUSD",1673199354079,22.42200714,1267.2,1267.0,3.03890867]
["bitfinex","ETHUSD",1673199354293,14.53059714,1267.2,1267.0,3.03890867]
["bitfinex","ETHUSD",1673199354502,14.53059714,1267.2,1267.1,0.43380004]
["bitfinex","ETHUSD",1673199354706,22.42200714,1267.2,1267.1,0.43380004]
["bitfinex","ETHUSD",1673199355389,14.53059714,1267.2,1267.1,0.43380004]
["bitfinex","ETHUSD",1673199355600,14.53059714,1267.2,1267.0,3.03890867]
["bitfinex","ETHUSD",1673199355601,41.34732593,1267.2,1267.0,3.03890867]
["bitfinex","ETHUSD",1673199355923,11.43984655,1267.1,1267.0,0.03890867]
["bitfinex","ETHUSD",1673199356132,38.53755687,1267.1,1267.0,0.03890867]
["bitfinex","ETHUSD",1673199356458,39.0124185,1267.1,1267.0,0.03890867]
["bitfinex","ETHUSD",1673199356804,44.0124185,1267.1,1267.0,0.03890867]
["bitfinex","ETHUSD",1673199357021,39.18032096,1267.1,1267.0,0.03890867]
["bitfinex","ETHUSD",1673199357500,44.0124185,1267.1,1267.0,0.03890867]
["bitfinex","ETHUSD",1673199358335,39.18032096,1267.1,1267.0,0.03890867]
["bitfinex","ETHUSD",1673199358509,44.0124185,1267.1,1267.0,0.46081252]
["bitfinex","ETHUSD",1673199358714,39.18032096,1267.1,1267.0,0.46081252]
["bitfinex","ETHUSD",1673199358930,39.18032096,1267.1,1267.0,0.42190385]
["bitfinex","ETHUSD",1673199359541,39.18032096,1267.1,1266.9,0.0921914]
["bitfinex","ETHUSD",1673199359750,6.872,1267.0,1266.9,0.0921914]
["bitfinex","ETHUSD",1673199359962,23.93349965,1267.0,1266.9,0.0921914]
["bitfinex","ETHUSD",1673199360440,23.93349965,1267.0,1266.9,0.50922198]
["bitfinex","ETHUSD",1673199360650,8.14819965,1267.0,1266.9,0.50922198]
["bitfinex","ETHUSD",1673199360861,16.04084965,1267.0,1266.9,0.50922198]
["bitfinex","ETHUSD",1673199361126,5.0,1267.0,1266.9,16.29578198]
["bitfinex","ETHUSD",1673199361346,5.0,1267.0,1266.9,24.18906198]
["bitfinex","ETHUSD",1673199361653,5.0,1267.0,1266.9,23.7720314]
["bitfinex","ETHUSD",1673199361967,5.0,1267.0,1266.9,26.94306969]
["bitfinex","ETHUSD",1673199362141,23.491,1267.2,1266.9,26.94306969]
["bitfinex","ETHUSD",1673199362489,11.0998,1267.2,1266.9,23.7720314]
["bitfinex","ETHUSD",1673199362705,11.0998,1267.2,1266.9,24.18971914]
["bitfinex","ETHUSD",1673199363223,9.2438,1267.2,1266.9,24.18971914]
["bitfinex","ETHUSD",1673199367263,9.2438,1267.2,1266.9,8.40315914]
["bitfinex","ETHUSD",1673199367472,17.13541,1267.2,1266.9,16.29643914]
["bitfinex","ETHUSD",1673199367742,17.13541,1267.2,1266.9,8.40315914]
["bitfinex","ETHUSD",1673199368375,43.70059445,1267.2,1266.9,0.50650717]
["bitfinex","ETHUSD",1673199368821,47.2409135,1267.2,1266.9,0.50650717]
["bitfinex","ETHUSD",1673199370715,47.2409135,1267.2,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199371762,47.2409135,1267.2,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199371913,5.0,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199372123,9.7408816,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199372334,33.4169716,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199374281,25.5249416,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199374430,17.6329116,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199374646,25.5249416,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199376294,17.6329116,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199377254,36.23221982,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199377573,44.71664982,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199378512,36.82461982,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199378689,44.71664982,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199380076,48.70579933,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199381935,45.16548028,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199382265,48.70531664,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199382770,40.81328664,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199382982,48.70531664,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199384046,49.30782929,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199384452,44.30782929,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199385144,49.30782929,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199386494,51.17482929,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199386667,50.03248028,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199387345,55.89800841,1267.1,1267.0,0.41255393]
["bitfinex","ETHUSD",1673199387726,55.89800841,1267.1,1267.0,3.93e-06]
["bitfinex","ETHUSD",1673199387727,66.07100841,1267.1,1267.0,3.93e-06]
["bitfinex","ETHUSD",1673199387946,4.0,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199388198,51.23161954,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199388345,69.51742173,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199388692,82.45376406,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199389555,78.45376406,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199390295,54.759019,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199390660,58.51609754,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199390868,70.54359644,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199391979,46.86564644,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199392289,54.75829644,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199392481,62.65094644,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199393539,37.75829644,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199393917,45.65094644,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199394124,53.54359644,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199402773,58.51340243,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199403195,56.64940243,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199405195,51.83728987,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199405617,56.64940243,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199407326,51.83728987,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199410220,56.64940243,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199410434,51.83728987,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199410751,46.83728987,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199411695,51.83728987,1267.0,1266.9,0.08881943]
["bitfinex","ETHUSD",1673199412434,51.83728987,1267.0,1266.9,0.08537376]
["bitfinex","ETHUSD",1673199415390,56.64940243,1267.0,1266.9,0.08537376]
["bitfinex","ETHUSD",1673199417701,51.64940243,1267.0,1266.9,0.08537376]
["bitfinex","ETHUSD",1673199418583,56.64940243,1267.0,1266.9,0.08537376]
["bitfinex","ETHUSD",1673199420051,57.63136954,1267.0,1266.9,0.08537376]
["bitfinex","ETHUSD",1673199420910,80.40623117,1267.0,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199421138,20.76373438,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199421418,67.28997532,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199421585,67.76483695,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199422193,64.87093695,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199424845,59.58396276,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199425060,57.71296276,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199426792,62.52507532,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199428085,57.71296276,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199428296,52.82022838,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199428509,29.13852838,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199428780,37.03242838,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199429012,41.17274566,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199429369,34.03421728,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199429538,9.14031728,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199431995,17.03421728,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199432204,32.82201728,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199433039,24.92811728,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199434227,20.7878,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199435336,12.8939,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199436013,20.7878,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199436181,8.54926932,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199436619,5.0,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199437819,8.54938763,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199438172,5.0,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199438851,8.54958698,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199439275,5.0,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199439639,8.54964845,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199439842,8.54964844,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199440290,5.0,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199441971,8.54983735,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199442398,5.0,1266.8,1266.7,0.81239367]
["bitfinex","ETHUSD",1673199443058,12.8939,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199443246,17.03421728,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199443422,9.14031728,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199443632,8.55007524,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199444215,3.55007524,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199444427,11.44397524,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199445103,16.44397524,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199447475,36.45915853,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199447621,32.31884125,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199447854,37.21157563,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199450410,41.20072514,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199450596,68.35986495,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199450815,74.22687439,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199451033,74.81947439,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199451639,64.14035239,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199451854,68.95246495,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199452693,64.14035239,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199454223,69.03035981,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199454608,64.14035239,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199455213,69.02974872,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199456489,68.95246495,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199457278,73.84053606,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199457584,61.1345235,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199457737,37.4528235,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199458198,37.52019076,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199458601,53.30799076,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199458814,49.55221014,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199459368,45.41409076,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199459582,53.30799076,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199459799,45.41409076,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199460685,58.19606187,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199460936,53.30799076,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199461859,58.19606187,1266.8,1266.7,0.80995254]
["bitfinex","ETHUSD",1673199463894,58.19606187,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199465203,50.30216187,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199465676,53.30799076,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199466418,58.19606187,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199466778,45.41409076,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199468004,29.62629076,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199468156,33.76306139,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199469202,41.65696139,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199470885,37.66781188,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199471937,37.66524261,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199472925,46.31044309,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199473142,41.42237198,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199473365,46.31044309,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199473680,54.20434309,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199475146,54.20691236,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199475363,46.31301236,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199476593,54.20691236,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199476802,49.31884125,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199476996,46.31301236,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199477209,54.20691236,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199479505,40.20691236,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199479715,54.20691236,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199480131,44.19606187,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199480412,58.19606187,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199481223,53.19606187,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199482296,58.19606187,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199487983,58.78866187,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199488214,53.90059076,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199488788,59.7676002,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199489314,53.90059076,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199490732,59.7676002,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199490943,55.17099076,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199491163,61.0380002,1266.8,1266.7,0.80607245]
["bitfinex","ETHUSD",1673199492273,61.0380002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199496305,53.1441002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199496986,61.0380002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199497200,53.1441002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199497780,61.0380002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199498664,53.1441002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199498877,47.27709076,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199502248,55.17099076,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199503030,53.1441002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199503247,61.0380002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199503552,53.1441002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199504155,61.0380002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199504362,53.1441002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199504677,61.0380002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199504906,53.1441002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199505113,47.27709076,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199505338,53.1441002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199505938,47.27709076,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199506144,55.17099076,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199506368,61.0380002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199506662,53.1441002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199507703,48.1441002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199507913,56.0380002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199508962,61.0380002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199509802,37.3563002,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199510034,16.88706672,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199510223,32.67486672,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199511123,29.67486672,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199511278,9.89791721,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199511482,9.89791721,1266.8,1266.7,8.69774476]
["bitfinex","ETHUSD",1673199511483,9.14645232,1266.8,1266.7,8.69774476]
["bitfinex","ETHUSD",1673199511746,9.14645232,1266.8,1266.7,0.80322476]
["bitfinex","ETHUSD",1673199511965,9.14645232,1266.8,1266.7,2.47124257]
["bitfinex","ETHUSD",1673199512736,9.14645232,1266.8,1266.7,26.15480257]
["bitfinex","ETHUSD",1673199513586,9.14645232,1266.8,1266.7,26.39245367]
["bitfinex","ETHUSD",1673199514301,5.0,1266.8,1266.7,2.70889367]
["bitfinex","ETHUSD",1673199514483,9.14645232,1266.8,1266.7,2.47124257]
["bitfinex","ETHUSD",1673199514909,5.0,1266.8,1266.7,2.47124257]
["bitfinex","ETHUSD",1673199516148,8.54972094,1266.8,1266.7,2.46790523]
["bitfinex","ETHUSD",1673199516598,8.54972094,1266.8,1266.7,10.36242523]
["bitfinex","ETHUSD",1673199517151,8.54972094,1266.8,1266.7,26.15146523]
["bitfinex","ETHUSD",1673199517365,8.54972094,1266.8,1266.7,18.25694523]
["bitfinex","ETHUSD",1673199518154,3.54972094,1266.9,1266.7,28.02146523]
["bitfinex","ETHUSD",1673199518402,3.54972094,1266.9,1266.8,1.857]
["bitfinex","ETHUSD",1673199518569,8.54972094,1266.9,1266.8,28.33954652]
["bitfinex","ETHUSD",1673199520364,8.54972094,1266.9,1266.8,20.44564652]
["bitfinex","ETHUSD",1673199520936,3.54972094,1266.9,1266.8,20.44564652]
["bitfinex","ETHUSD",1673199521302,3.54972094,1266.9,1266.8,12.55174652]
["bitfinex","ETHUSD",1673199521547,3.54972094,1266.9,1266.8,12.7878949]
["bitfinex","ETHUSD",1673199525196,3.54972094,1266.9,1266.8,28.5756949]
["bitfinex","ETHUSD",1673199525406,3.54972094,1266.9,1266.8,20.6817949]
["bitfinex","ETHUSD",1673199527417,3.54972094,1266.9,1266.8,12.7878949]
["bitfinex","ETHUSD",1673199527640,3.54972094,1266.9,1266.8,12.55174652]
["bitfinex","ETHUSD",1673199528275,3.54972094,1266.9,1266.8,20.44564652]
["bitfinex","ETHUSD",1673199528443,3.54972094,1266.9,1266.8,20.6817216]
["bitfinex","ETHUSD",1673199530673,3.54972094,1266.9,1266.8,28.5756216]
["bitfinex","ETHUSD",1673199531286,3.54972094,1266.9,1266.8,20.6817216]
["bitfinex","ETHUSD",1673199531873,3.54972094,1266.9,1266.8,28.5756216]
["bitfinex","ETHUSD",1673199532466,3.54972094,1266.9,1266.8,20.6817216]
["bitfinex","ETHUSD",1673199533178,3.54972094,1266.9,1266.8,12.7878216]
["bitfinex","ETHUSD",1673199533394,3.54972094,1266.9,1266.8,28.5756216]
["bitfinex","ETHUSD",1673199533853,3.54972094,1266.9,1266.8,20.6817216]
["bitfinex","ETHUSD",1673199534920,3.54972094,1266.9,1266.8,17.88087508]
["bitfinex","ETHUSD",1673199535588,3.54972094,1266.9,1266.8,9.98697508]
["bitfinex","ETHUSD",1673199537312,3.54972094,1266.9,1266.8,2.09049652]
["bitfinex","ETHUSD",1673199538016,12.03919232,1267.0,1266.8,2.09049652]
["bitfinex","ETHUSD",1673199538230,5.0,1266.9,1266.8,2.09049652]
["bitfinex","ETHUSD",1673199538480,12.89328,1266.9,1266.8,2.09049652]
["bitfinex","ETHUSD",1673199540289,17.03973232,1266.9,1266.8,2.09049652]
["bitfinex","ETHUSD",1673199540438,17.03973232,1266.9,1266.8,0.23607508]
["bitfinex","ETHUSD",1673199541518,17.03973232,1266.9,1266.7,16.25778742]
["bitfinex","ETHUSD",1673199541766,3.54651365,1266.8,1266.7,16.25778742]
["bitfinex","ETHUSD",1673199541974,3.54651365,1266.8,1266.7,2.66988742]
["bitfinex","ETHUSD",1673199542714,3.54651365,1266.8,1266.7,2.90610003]
["bitfinex","ETHUSD",1673199544586,3.54651365,1266.8,1266.7,2.66988742]
["bitfinex","ETHUSD",1673199545177,3.54394973,1266.8,1266.7,2.66988742]
["bitfinex","ETHUSD",1673199545610,3.54394973,1266.8,1266.7,2.9059803]
["bitfinex","ETHUSD",1673199546267,24.93322232,1266.9,1266.7,2.9059803]
["bitfinex","ETHUSD",1673199547629,9.14645232,1266.9,1266.7,2.66988742]
["bitfinex","ETHUSD",1673199547840,17.03985232,1266.9,1266.7,2.66988742]
["bitfinex","ETHUSD",1673199548246,4.14645232,1266.8,1266.7,2.66988742]
["bitfinex","ETHUSD",1673199551640,4.14645232,1266.8,1266.7,2.905883]
["bitfinex","ETHUSD",1673199553129,15.7878,1266.8,1266.7,1.035883]
["bitfinex","ETHUSD",1673199553440,22.37949416,1266.8,1266.7,1.035883]
["bitfinex","ETHUSD",1673199553653,30.27339416,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199555014,35.27339416,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199555173,27.37949416,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199555855,22.48157695,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199556043,10.83680026,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199556235,18.73070026,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199556672,26.62460026,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199556915,30.37547695,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199557122,22.48157695,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199557310,26.62401212,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199557725,18.73011212,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199557930,22.48157695,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199558564,34.51784264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199559020,26.62394264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199559191,10.83614264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199559401,34.51784264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199559611,26.62394264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199560411,18.73004264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199560633,34.51784264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199561365,18.73004264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199561516,26.62394264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199561724,34.51784264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199562283,5.83614264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199562494,18.73004264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199562703,34.51784264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199562918,18.73004264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199563666,10.83614264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199563880,18.73004264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199564043,34.51784264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199564793,26.62394264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199565547,18.73004264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199565751,26.62394264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199567039,18.73004264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199567359,26.62394264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199567555,10.83614264,1266.8,1266.7,0.79988742]
["bitfinex","ETHUSD",1673199568660,10.83614264,1266.8,1266.7,0.79619161]
["bitfinex","ETHUSD",1673199570880,5.83614264,1266.8,1266.7,8.69071161]
["bitfinex","ETHUSD",1673199571068,4.14236569,1266.8,1266.7,8.69071161]
["bitfinex","ETHUSD",1673199571965,9.14236569,1266.8,1266.7,8.69071161]
["bitfinex","ETHUSD",1673199573618,9.14236569,1266.8,1266.7,0.79619161]
["bitfinex","ETHUSD",1673199574207,9.14236569,1266.8,1266.7,8.69071161]
["bitfinex","ETHUSD",1673199577750,4.14236569,1266.8,1266.7,8.69071161]
["bitfinex","ETHUSD",1673199579610,4.14236569,1266.8,1266.7,0.79619161]
["bitfinex","ETHUSD",1673199580274,5.49041721,1266.9,1266.7,0.79619161]
["bitfinex","ETHUSD",1673199580502,19.53508888,1266.9,1266.7,0.79619161]
["bitfinex","ETHUSD",1673199581248,5.0,1266.8,1266.7,0.79619161]
["bitfinex","ETHUSD",1673199582554,5.0,1266.8,1266.7,24.47975161]
["bitfinex","ETHUSD",1673199582806,3.5527732,1266.9,1266.7,26.34275161]
["bitfinex","ETHUSD",1673199582979,3.5527732,1266.9,1266.8,4.0]
["bitfinex","ETHUSD",1673199583188,8.5527732,1266.9,1266.8,27.6817]
["bitfinex","ETHUSD",1673199583402,1.4061232,1266.9,1266.8,36.00312099]
["bitfinex","ETHUSD",1673199583607,4.14490206,1267.1,1266.8,36.1741254]
["bitfinex","ETHUSD",1673199583981,4.14490206,1267.1,1267.0,7.89265]
["bitfinex","ETHUSD",1673199584338,9.14490206,1267.1,1267.0,7.89265]
["bitfinex","ETHUSD",1673199584695,4.14490206,1267.1,1267.0,7.89265]
["bitfinex","ETHUSD",1673199585214,12.75420206,1267.2,1267.0,15.7853]
["bitfinex","ETHUSD",1673199585755,12.75420206,1267.2,1266.9,9.76268]
["bitfinex","ETHUSD",1673199585970,4.14490206,1267.1,1266.9,30.05665394]
["bitfinex","ETHUSD",1673199587175,12.75420206,1267.2,1266.9,30.05665394]
["bitfinex","ETHUSD",1673199587400,20.64569206,1267.2,1266.9,14.27078394]
["bitfinex","ETHUSD",1673199587647,0.05,1267.0,1266.9,14.27078394]
["bitfinex","ETHUSD",1673199587972,20.05329206,1267.2,1266.9,22.16406394]
["bitfinex","ETHUSD",1673199588141,20.64569206,1267.2,1266.9,22.16406394]
["bitfinex","ETHUSD",1673199588349,20.05329206,1267.2,1266.9,22.16406394]
["bitfinex","ETHUSD",1673199588995,20.05329206,1267.2,1266.9,22.55699967]
["bitfinex","ETHUSD",1673199589802,12.16180206,1267.2,1266.9,22.55699967]
["bitfinex","ETHUSD",1673199591064,12.16180206,1267.2,1266.9,30.45027967]
["bitfinex","ETHUSD",1673199591756,0.05,1267.0,1266.9,30.45027967]
["bitfinex","ETHUSD",1673199592068,12.16180206,1267.2,1266.9,30.45027967]
["bitfinex","ETHUSD",1673199595270,20.05321206,1267.2,1266.9,22.55699967]
["bitfinex","ETHUSD",1673199595519,12.16180206,1267.2,1266.9,22.55699967]
["bitfinex","ETHUSD",1673199597599,12.16180206,1267.2,1266.9,30.45027967]
["bitfinex","ETHUSD",1673199604836,12.16180206,1267.2,1266.9,30.44674127]
["bitfinex","ETHUSD",1673199606153,0.05,1267.0,1266.9,30.44674127]
["bitfinex","ETHUSD",1673199606483,12.16180206,1267.2,1266.9,30.44674127]
["bitfinex","ETHUSD",1673199609599,12.16180206,1267.2,1267.0,0.16929948]
["bitfinex","ETHUSD",1673199609811,12.16180206,1267.2,1267.0,15.95410948]
["bitfinex","ETHUSD",1673199610861,12.16180206,1267.2,1267.0,23.84675948]
["bitfinex","ETHUSD",1673199611407,12.16180206,1267.2,1267.0,15.95410948]
["bitfinex","ETHUSD",1673199612354,4.14490206,1267.1,1267.0,15.95410948]
["bitfinex","ETHUSD",1673199612555,4.14490206,1267.1,1267.0,21.11738156]
["bitfinex","ETHUSD",1673199613801,12.16180206,1267.2,1267.0,21.11738156]
["bitfinex","ETHUSD",1673199614071,12.16180206,1267.2,1267.0,23.84675948]
["bitfinex","ETHUSD",1673199614288,12.16180206,1267.2,1267.0,8.06153948]
["bitfinex","ETHUSD",1673199615123,4.14490206,1267.1,1267.0,8.06153948]
["bitfinex","ETHUSD",1673199616807,4.14490206,1267.1,1267.0,15.95418948]
["bitfinex","ETHUSD",1673199618488,4.14490206,1267.1,1267.0,8.06153948]
["bitfinex","ETHUSD",1673199618701,4.14490206,1267.1,1267.0,0.16929948]
["bitfinex","ETHUSD",1673199619102,4.14490206,1267.1,1267.0,8.06194948]
["bitfinex","ETHUSD",1673199619433,15.78406,1267.1,1267.0,0.16929948]
["bitfinex","ETHUSD",1673199619583,24.82473537,1267.1,1267.0,0.16929948]
["bitfinex","ETHUSD",1673199619794,16.93270537,1267.1,1267.0,0.16929948]
["bitfinex","ETHUSD",1673199620004,32.71676537,1267.1,1267.0,0.16929948]
["bitfinex","ETHUSD",1673199620225,24.82473537,1267.1,1267.0,0.16929948]
["bitfinex","ETHUSD",1673199620677,24.82473537,1267.1,1266.9,13.1256]
["bitfinex","ETHUSD",1673199620852,4.14208278,1267.0,1266.9,13.1256]
["bitfinex","ETHUSD",1673199621075,12.03473278,1267.0,1266.9,13.1256]
["bitfinex","ETHUSD",1673199621284,12.79056721,1267.0,1266.9,13.1256]
["bitfinex","ETHUSD",1673199621492,12.79056721,1267.0,1266.8,7.4302]
["bitfinex","ETHUSD",1673199621798,12.79056721,1267.0,1266.9,0.1693712]
["bitfinex","ETHUSD",1673199622705,12.79056721,1267.0,1266.8,4.873]
["bitfinex","ETHUSD",1673199622920,4.14467787,1266.9,1266.8,4.873]
["bitfinex","ETHUSD",1673199623219,4.14467787,1267.0,1266.8,20.40681306]
["bitfinex","ETHUSD",1673199623440,4.14467787,1267.0,1266.8,12.51291306]
["bitfinex","ETHUSD",1673199623584,4.14467787,1267.0,1266.8,12.68242176]
["bitfinex","ETHUSD",1673199624374,4.14467787,1267.0,1266.8,4.78858176]
["bitfinex","ETHUSD",1673199624951,4.14467787,1266.9,1266.8,4.78858176]
["bitfinex","ETHUSD",1673199626530,4.14467787,1267.0,1266.8,4.78858176]
["bitfinex","ETHUSD",1673199627202,4.14467787,1267.0,1266.8,4.78621392]
["bitfinex","ETHUSD",1673199628005,4.14467787,1267.0,1266.8,5.18603676]
["bitfinex","ETHUSD",1673199630224,4.14467787,1267.0,1266.8,28.86763676]
["bitfinex","ETHUSD",1673199633270,4.14467787,1267.0,1266.8,30.73663676]
["bitfinex","ETHUSD",1673199634221,4.14467787,1267.1,1266.8,30.73663676]
["bitfinex","ETHUSD",1673199644309,4.14467787,1267.1,1266.8,28.86763676]
["bitfinex","ETHUSD",1673199645274,0.05,1266.9,1266.8,28.86763676]
["bitfinex","ETHUSD",1673199645442,4.14467787,1267.1,1266.8,28.86763676]
["bitfinex","ETHUSD",1673199645657,4.14467787,1267.0,1266.8,28.86763676]
["bitfinex","ETHUSD",1673199645868,4.14467787,1267.0,1266.8,27.2485637]
["bitfinex","ETHUSD",1673199646078,4.14467787,1267.1,1266.8,27.2485637]
["bitfinex","ETHUSD",1673199646351,4.14467787,1267.0,1266.8,27.2485637]
["bitfinex","ETHUSD",1673199649398,0.05,1266.9,1266.8,27.2485637]
["bitfinex","ETHUSD",1673199649615,4.14467787,1267.0,1266.8,32.95391223]
["bitfinex","ETHUSD",1673199650351,4.14467787,1267.0,1266.8,32.95119918]
["bitfinex","ETHUSD",1673199663928,23.67984,1266.9,1266.8,3.56425065]
["bitfinex","ETHUSD",1673199664255,8.98195229,1266.9,1266.8,0.56933154]
["bitfinex","ETHUSD",1673199664407,8.98195229,1266.9,1266.8,0.1695087]
["bitfinex","ETHUSD",1673199664408,35.28803163,1266.9,1266.8,0.1695087]
["bitfinex","ETHUSD",1673199664617,35.88053163,1266.9,1266.8,0.1695087]
["bitfinex","ETHUSD",1673199664869,34.0099439,1266.9,1266.8,0.1695087]
["bitfinex","ETHUSD",1673199665035,39.0099439,1266.9,1266.8,0.1695087]
["bitfinex","ETHUSD",1673199665452,26.75425111,1266.9,1266.8,0.1695087]
["bitfinex","ETHUSD",1673199666575,26.75425111,1266.9,1266.7,0.79619161]
["bitfinex","ETHUSD",1673199666718,9.14336388,1266.8,1266.7,0.79619161]
["bitfinex","ETHUSD",1673199667094,12.73312538,1266.8,1266.7,0.79619161]
["bitfinex","ETHUSD",1673199667681,12.73312538,1266.8,1266.7,1.26795631]
["bitfinex","ETHUSD",1673199668565,20.62702538,1266.8,1266.7,1.26795631]
["bitfinex","ETHUSD",1673199668714,20.62702538,1266.8,1266.7,0.79619161]
["bitfinex","ETHUSD",1673199669656,20.62702538,1266.8,1266.7,1.26795631]
["bitfinex","ETHUSD",1673199670112,12.73312538,1266.8,1266.7,1.26795631]
["bitfinex","ETHUSD",1673199670790,12.73312538,1266.8,1266.7,0.79619161]
["bitfinex","ETHUSD",1673199671821,12.73312538,1266.8,1266.7,1.26795631]
["bitfinex","ETHUSD",1673199671971,12.73312538,1266.8,1266.7,1.26476508]
["bitfinex","ETHUSD",1673199672724,12.73312538,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199673286,8.5897615,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199673656,8.5897615,1266.8,1266.7,1.26476508]
["bitfinex","ETHUSD",1673199674739,8.5897615,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199675542,14.97711551,1266.9,1266.7,1.26476508]
["bitfinex","ETHUSD",1673199676227,30.76378551,1266.9,1266.7,1.26476508]
["bitfinex","ETHUSD",1673199676614,12.8939,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199677228,5.0,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199677654,5.0,1266.8,1266.7,1.26476508]
["bitfinex","ETHUSD",1673199678732,5.0,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199679157,7.78703955,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199679556,7.78703955,1266.8,1266.7,1.26569129]
["bitfinex","ETHUSD",1673199680856,7.78703955,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199681746,7.78703955,1266.8,1266.7,1.26569129]
["bitfinex","ETHUSD",1673199682594,2.78703955,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199682958,10.68093955,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199683460,23.57483955,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199683677,23.57483955,1266.8,1266.7,1.26569129]
["bitfinex","ETHUSD",1673199684604,23.57483955,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199685384,15.68093955,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199686178,19.82430343,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199686392,27.71820343,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199687321,35.61210343,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199689261,33.57235294,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199689416,26.15331457,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199689633,26.15331457,1266.8,1266.7,1.2421097]
["bitfinex","ETHUSD",1673199690051,18.25941457,1266.8,1266.7,1.2421097]
["bitfinex","ETHUSD",1673199690278,26.15331457,1266.8,1266.7,1.2421097]
["bitfinex","ETHUSD",1673199690489,34.04721457,1266.8,1266.7,1.2421097]
["bitfinex","ETHUSD",1673199690683,34.04721457,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199691307,26.15331457,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199691854,14.27026506,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199692066,5.0,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199692415,5.0,1266.8,1266.7,8.68752038]
["bitfinex","ETHUSD",1673199693230,5.0,1266.8,1266.7,0.79300038]
["bitfinex","ETHUSD",1673199695908,5.0,1266.8,1266.7,0.78917874]
["bitfinex","ETHUSD",1673199696700,5.0,1266.8,1266.5,0.09216765]
["bitfinex","ETHUSD",1673199696701,0.789,1266.7,1266.5,0.09216765]
["bitfinex","ETHUSD",1673199696906,34.96724012,1266.6,1266.5,0.09216765]
["bitfinex","ETHUSD",1673199697117,67.39286108,1266.6,1266.5,0.09216765]
["bitfinex","ETHUSD",1673199698015,73.00986108,1266.6,1266.5,0.09216765]
["bitfinex","ETHUSD",1673199698585,42.63293768,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199698798,37.7466961,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199699313,41.88209864,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199699802,57.67239864,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199700162,65.56754864,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199701022,49.90054864,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199701583,48.02754864,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199701754,24.34209864,1266.6,1266.5,8.38054284]
["bitfinex","ETHUSD",1673199701967,24.34209864,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199702387,22.97111417,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199702619,24.92758092,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199702844,24.33488092,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199703158,12.89515,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199703561,20.7903,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199704155,24.92570254,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199704605,17.03055254,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199704816,20.58429079,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199705035,12.68914079,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199705350,9.13540254,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199705566,5.0,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199706362,12.89515,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199706777,5.0,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199706992,8.54519573,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199707544,16.44034573,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199707874,16.43670552,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199708109,12.89150979,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199708368,20.78665979,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199708580,12.89150979,1266.6,1266.5,0.48477284]
["bitfinex","ETHUSD",1673199708754,16.4365831,1266.6,1266.5,0.09216765]
["bitfinex","ETHUSD",1673199709174,8.5414331,1266.6,1266.5,0.09216765]
["bitfinex","ETHUSD",1673199710457,16.4365831,1266.6,1266.5,0.09216765]
["bitfinex","ETHUSD",1673199710662,24.3317331,1266.6,1266.5,0.09216765]
["bitfinex","ETHUSD",1673199711226,24.3317331,1266.6,1266.5,23.77947765]
["bitfinex","ETHUSD",1673199711227,8.5414331,1266.6,1266.5,23.77947765]
["bitfinex","ETHUSD",1673199711364,4.99635979,1266.6,1266.5,26.64735737]
["bitfinex","ETHUSD",1673199711574,4.99635979,1266.6,1266.5,23.55459903]
["bitfinex","ETHUSD",1673199711778,4.99635979,1266.6,1266.5,31.45036903]
["bitfinex","ETHUSD",1673199712063,4.99635979,1266.6,1266.5,23.55459903]
["bitfinex","ETHUSD",1673199712253,3.54507331,1266.8,1266.5,15.65882903]
["bitfinex","ETHUSD",1673199712465,11.43905331,1266.8,1266.5,15.65882903]
["bitfinex","ETHUSD",1673199712792,3.54507331,1266.8,1266.5,23.94596874]
["bitfinex","ETHUSD",1673199713156,3.54507331,1266.8,1266.5,25.81896874]
["bitfinex","ETHUSD",1673199714304,3.54507331,1266.8,1266.5,33.71473874]
["bitfinex","ETHUSD",1673199719243,3.54507331,1266.8,1266.5,25.81896874]
["bitfinex","ETHUSD",1673199719455,11.43915331,1266.8,1266.5,17.92319874]
["bitfinex","ETHUSD",1673199719933,3.54507331,1266.8,1266.5,25.81896874]
["bitfinex","ETHUSD",1673199721360,3.54507331,1266.8,1266.5,33.71473874]
["bitfinex","ETHUSD",1673199723239,3.54507331,1266.8,1266.6,5.873]
["bitfinex","ETHUSD",1673199723460,3.54507331,1266.8,1266.6,17.72689387]
["bitfinex","ETHUSD",1673199725136,3.54507331,1266.8,1266.6,9.83177387]
["bitfinex","ETHUSD",1673199725384,3.54507331,1266.8,1266.6,5.83177387]
["bitfinex","ETHUSD",1673199725596,3.54507331,1266.8,1266.7,0.38995212]
["bitfinex","ETHUSD",1673199726461,16.43897331,1266.8,1266.7,0.38995212]
["bitfinex","ETHUSD",1673199726632,16.43897331,1266.8,1266.6,5.83177387]
["bitfinex","ETHUSD",1673199727665,16.43897331,1266.8,1266.7,0.38995212]
["bitfinex","ETHUSD",1673199728295,16.43897331,1266.8,1266.7,0.38765012]
["bitfinex","ETHUSD",1673199728714,16.43897331,1266.8,1266.6,5.83177387]
["bitfinex","ETHUSD",1673199729573,8.54507331,1266.8,1266.6,5.83177387]
["bitfinex","ETHUSD",1673199729869,8.54507331,1266.8,1266.7,0.38989154]
["bitfinex","ETHUSD",1673199730709,8.54507331,1266.8,1266.6,1.873]
["bitfinex","ETHUSD",1673199731673,8.54507331,1266.8,1266.7,0.38983427]
["bitfinex","ETHUSD",1673199732600,8.54507331,1266.8,1266.6,1.873]
["bitfinex","ETHUSD",1673199732909,3.54507331,1266.8,1266.6,1.873]
["bitfinex","ETHUSD",1673199733774,3.54507331,1266.8,1266.7,0.38983427]
["bitfinex","ETHUSD",1673199733985,15.5395419,1266.8,1266.7,0.38983427]
["bitfinex","ETHUSD",1673199734523,8.54507331,1266.8,1266.7,0.38983427]
["bitfinex","ETHUSD",1673199734697,12.8939,1266.8,1266.6,1.873]
["bitfinex","ETHUSD",1673199734907,16.43801589,1266.8,1266.6,1.873]
["bitfinex","ETHUSD",1673199735132,8.54411589,1266.8,1266.6,1.873]
["bitfinex","ETHUSD",1673199735601,16.43807589,1266.8,1266.7,0.38983427]
["bitfinex","ETHUSD",1673199736649,12.89396,1266.8,1266.6,1.873]
["bitfinex","ETHUSD",1673199736838,16.43828337,1266.8,1266.6,1.873]
["bitfinex","ETHUSD",1673199737054,8.54432337,1266.8,1266.6,1.873]
["bitfinex","ETHUSD",1673199737219,3.54432337,1266.7,1266.6,1.873]
["bitfinex","ETHUSD",1673199738285,3.54432337,1266.7,1266.6,25.55845]
["bitfinex","ETHUSD",1673199739278,3.54432337,1266.7,1266.6,17.6633]
["bitfinex","ETHUSD",1673199739641,3.54432337,1266.7,1266.6,18.05327182]
["bitfinex","ETHUSD",1673199740307,3.54164149,1266.7,1266.6,18.05327182]
["bitfinex","ETHUSD",1673199740741,3.54164149,1266.7,1266.6,9.76815]
["bitfinex","ETHUSD",1673199741697,3.54164149,1266.7,1266.6,10.15812182]
["bitfinex","ETHUSD",1673199742856,3.54164149,1266.7,1266.6,9.76815]
["bitfinex","ETHUSD",1673199743634,3.54164149,1266.7,1266.6,2.26297182]
["bitfinex","ETHUSD",1673199744056,3.54164149,1266.7,1266.6,10.15812182]
["bitfinex","ETHUSD",1673199744389,3.54164149,1266.7,1266.6,2.26297182]
["bitfinex","ETHUSD",1673199744613,3.54164149,1266.7,1266.6,1.873]
["bitfinex","ETHUSD",1673199745752,3.54164149,1266.7,1266.6,2.26297182]
["bitfinex","ETHUSD",1673199746573,3.54164149,1266.7,1266.6,1.873]
["bitfinex","ETHUSD",1673199747256,4.13540254,1266.8,1266.6,1.873]
["bitfinex","ETHUSD",1673199747471,3.55179334,1266.7,1266.5,43.32873765]
["bitfinex","ETHUSD",1673199747632,3.55179334,1266.7,1266.6,0.38997182]
["bitfinex","ETHUSD",1673199747842,4.13540254,1266.8,1266.6,0.38997182]
["bitfinex","ETHUSD",1673199748697,4.13540254,1266.8,1266.5,35.6518182]
["bitfinex","ETHUSD",1673199748906,3.55194117,1266.6,1266.5,40.45482986]
["bitfinex","ETHUSD",1673199749144,3.55194117,1266.6,1266.5,36.32769986]
["bitfinex","ETHUSD",1673199749335,3.55194117,1266.7,1266.5,36.32769986]
["bitfinex","ETHUSD",1673199749758,3.55194117,1266.7,1266.5,36.71780925]
["bitfinex","ETHUSD",1673199751119,3.55194117,1266.6,1266.5,40.70695876]
["bitfinex","ETHUSD",1673199751309,4.13540254,1266.8,1266.5,41.28965876]
["bitfinex","ETHUSD",1673199751310,3.55194117,1266.7,1266.5,41.28965876]
["bitfinex","ETHUSD",1673199751525,3.55194117,1266.7,1266.6,38.58061117]
["bitfinex","ETHUSD",1673199751884,3.55194117,1266.7,1266.6,43.92300605]
["bitfinex","ETHUSD",1673199752428,3.60194117,1266.7,1266.6,43.92300605]
["bitfinex","ETHUSD",1673199752597,3.55194117,1266.7,1266.6,43.92300605]
["bitfinex","ETHUSD",1673199754778,3.55194117,1266.7,1266.6,44.31202314]
["bitfinex","ETHUSD",1673199755523,3.55194117,1266.8,1266.6,47.31202314]
["bitfinex","ETHUSD",1673199755733,3.55194117,1266.8,1266.7,5.873]
["bitfinex","ETHUSD",1673199755948,3.55194117,1266.8,1266.7,7.19150231]
["bitfinex","ETHUSD",1673199756606,3.55194117,1266.8,1266.7,15.08602231]
["bitfinex","ETHUSD",1673199759260,3.55194117,1266.8,1266.7,22.98054231]
["bitfinex","ETHUSD",1673199759403,3.55194117,1266.8,1266.7,35.90807397]
["bitfinex","ETHUSD",1673199760719,3.55194117,1266.8,1266.7,39.89722348]
["bitfinex","ETHUSD",1673199760867,3.55194117,1266.8,1266.7,27.19969182]
["bitfinex","ETHUSD",1673199761076,3.55194117,1266.8,1266.7,27.19687088]
["bitfinex","ETHUSD",1673199762682,3.55194117,1266.8,1266.7,19.30235088]
["bitfinex","ETHUSD",1673199763929,3.55194117,1266.8,1266.7,11.40783088]
["bitfinex","ETHUSD",1673199764122,3.55194117,1266.8,1266.7,19.30235088]
["bitfinex","ETHUSD",1673199764807,3.55194117,1266.8,1266.7,11.40783088]
["bitfinex","ETHUSD",1673199765172,3.55194117,1266.8,1266.7,27.19687088]
["bitfinex","ETHUSD",1673199767303,3.55194117,1266.8,1266.7,35.09139088]
["bitfinex","ETHUSD",1673199772883,3.55194117,1266.8,1266.7,27.19687088]
["bitfinex","ETHUSD",1673199773339,3.55194117,1266.8,1266.7,25.32669182]
["bitfinex","ETHUSD",1673199773644,3.55194117,1266.8,1266.7,17.43217182]
["bitfinex","ETHUSD",1673199778172,3.55194117,1266.8,1266.7,9.53765182]
["bitfinex","ETHUSD",1673199778918,3.55194117,1266.8,1266.7,17.43217182]
["bitfinex","ETHUSD",1673199779272,3.55194117,1266.8,1266.7,25.32669182]
["bitfinex","ETHUSD",1673199780318,3.55194117,1266.8,1266.7,33.22121182]
["bitfinex","ETHUSD",1673199780744,3.55194117,1266.8,1266.7,25.32669182]
["bitfinex","ETHUSD",1673199781431,3.55194117,1266.8,1266.7,20.00818951]
["bitfinex","ETHUSD",1673199782325,4.13540254,1266.9,1266.7,20.00818951]
["bitfinex","ETHUSD",1673199782992,3.55175437,1266.8,1266.7,20.00818951]
["bitfinex","ETHUSD",1673199783629,4.13540254,1266.9,1266.7,20.00818951]
["bitfinex","ETHUSD",1673199784065,3.55186829,1266.8,1266.7,20.00818951]
["bitfinex","ETHUSD",1673199784278,3.55186829,1266.8,1266.7,27.90270951]
["bitfinex","ETHUSD",1673199784601,4.13540254,1266.9,1266.7,20.00818951]
["bitfinex","ETHUSD",1673199784960,4.13540254,1266.9,1266.7,4.21914951]
["bitfinex","ETHUSD",1673199785168,4.13540254,1266.9,1266.7,12.11350951]
["bitfinex","ETHUSD",1673199785642,4.13540254,1266.9,1266.8,0.38874201]
["bitfinex","ETHUSD",1673199788580,20.87974158,1267.0,1266.8,0.38874201]
["bitfinex","ETHUSD",1673199788790,25.50361068,1267.0,1266.8,0.38874201]
["bitfinex","ETHUSD",1673199790441,4.88624158,1266.9,1266.8,0.38874201]
["bitfinex","ETHUSD",1673199792367,4.14700184,1266.9,1266.8,0.38874201]
["bitfinex","ETHUSD",1673199792589,4.14700184,1266.9,1266.8,8.28264201]
["bitfinex","ETHUSD",1673199793186,4.14700184,1266.9,1266.8,0.38874201]
["bitfinex","ETHUSD",1673199799070,4.14700184,1266.9,1266.8,8.28264201]
["bitfinex","ETHUSD",1673199800145,4.14700184,1266.9,1266.8,16.17654201]
["bitfinex","ETHUSD",1673199800569,4.14700184,1266.9,1266.8,8.28264201]
["bitfinex","ETHUSD",1673199801769,4.14700184,1266.9,1266.8,15.7878]
["bitfinex","ETHUSD",1673199803674,4.14700184,1266.9,1266.8,16.17636029]
["bitfinex","ETHUSD",1673199804039,4.14700184,1266.9,1266.8,16.17433347]
["bitfinex","ETHUSD",1673199804778,4.14700184,1266.9,1266.8,15.78577318]
["bitfinex","ETHUSD",1673199805668,4.14700184,1266.9,1266.8,16.17433347]
["bitfinex","ETHUSD",1673199805888,12.98704158,1267.0,1266.8,16.17433347]
["bitfinex","ETHUSD",1673199806031,16.03240168,1267.0,1266.8,16.17433347]
["bitfinex","ETHUSD",1673199806240,4.14698378,1266.9,1266.8,16.17433347]
["bitfinex","ETHUSD",1673199806718,4.14698378,1266.9,1266.8,15.78577318]
["bitfinex","ETHUSD",1673199807343,4.14692109,1266.9,1266.8,23.67967318]
["bitfinex","ETHUSD",1673199807764,4.14692109,1266.9,1266.8,24.06823347]
["bitfinex","ETHUSD",1673199808555,16.03240168,1267.0,1266.8,24.06823347]
["bitfinex","ETHUSD",1673199808802,16.03240168,1267.0,1266.8,23.67967318]
["bitfinex","ETHUSD",1673199809738,16.03240168,1267.0,1266.9,0.38842279]
["bitfinex","ETHUSD",1673199809928,21.03240168,1267.0,1266.9,0.38842279]
["bitfinex","ETHUSD",1673199810518,12.93160168,1267.0,1266.9,0.38842279]
["bitfinex","ETHUSD",1673199810661,12.93160168,1267.0,1266.8,23.67967318]
["bitfinex","ETHUSD",1673199811101,12.93160168,1267.0,1266.8,15.78577318]
["bitfinex","ETHUSD",1673199811712,12.93160168,1267.0,1266.9,0.38842279]
["bitfinex","ETHUSD",1673199812514,7.93160168,1267.0,1266.9,0.38842279]
["bitfinex","ETHUSD",1673199812667,7.93160168,1267.0,1266.9,7.89328]
["bitfinex","ETHUSD",1673199813655,3.0453601,1267.0,1266.9,7.89328]
["bitfinex","ETHUSD",1673199813834,4.89862342,1267.0,1266.9,7.89328]
["bitfinex","ETHUSD",1673199814040,9.89862342,1267.0,1266.8,7.89351]
["bitfinex","ETHUSD",1673199814290,9.89862342,1267.0,1266.8,23.68057]
["bitfinex","ETHUSD",1673199814477,4.14684873,1266.9,1266.8,23.68057]
["bitfinex","ETHUSD",1673199815294,4.14684873,1266.9,1266.8,7.89349]
["bitfinex","ETHUSD",1673199815753,9.89862342,1267.0,1266.8,7.89349]
["bitfinex","ETHUSD",1673199815979,13.17993671,1267.0,1266.8,7.89349]
["bitfinex","ETHUSD",1673199816652,13.17993671,1267.0,1266.9,0.38836513]
["bitfinex","ETHUSD",1673199817770,13.17993671,1267.0,1266.8,7.89349]
["bitfinex","ETHUSD",1673199818669,13.17993671,1267.0,1266.9,0.38836513]
["bitfinex","ETHUSD",1673199819771,13.17993671,1267.0,1266.8,7.89349]
["bitfinex","ETHUSD",1673199819984,8.17993671,1267.0,1266.8,7.89349]
["bitfinex","ETHUSD",1673199820768,8.17993671,1267.0,1266.9,0.38836513]
["bitfinex","ETHUSD",1673199821041,13.17993671,1267.0,1266.9,0.38836513]
["bitfinex","ETHUSD",1673199821639,13.17993671,1267.0,1266.8,7.89349]
["bitfinex","ETHUSD",1673199822848,13.17993671,1267.0,1266.9,0.38836513]
["bitfinex","ETHUSD",1673199823364,21.07258671,1267.0,1266.9,0.38836513]
["bitfinex","ETHUSD",1673199823686,21.07258671,1267.0,1266.7,28.26429951]
["bitfinex","ETHUSD",1673199824001,4.14709745,1266.8,1266.7,33.06731117]
["bitfinex","ETHUSD",1673199824191,4.14709745,1266.8,1266.7,28.26429951]
["bitfinex","ETHUSD",1673199824782,4.14709745,1266.8,1266.7,28.65293968]
["bitfinex","ETHUSD",1673199825469,4.14709745,1266.8,1266.7,20.7547688]
["bitfinex","ETHUSD",1673199825633,4.14709745,1266.8,1266.7,12.8605288]
["bitfinex","ETHUSD",1673199827038,4.14709745,1266.8,1266.7,20.7550488]
["bitfinex","ETHUSD",1673199828512,3.55448389,1266.8,1266.7,25.91488368]
["bitfinex","ETHUSD",1673199829085,4.14709745,1266.9,1266.7,25.91488368]
["bitfinex","ETHUSD",1673199829775,4.14709745,1266.9,1266.7,20.7550488]
["bitfinex","ETHUSD",1673199830357,4.14709745,1266.8,1266.7,20.7550488]
["bitfinex","ETHUSD",1673199831043,4.14709745,1266.8,1266.7,28.6495688]
["bitfinex","ETHUSD",1673199832032,4.14709745,1266.8,1266.7,20.7550488]
["bitfinex","ETHUSD",1673199835564,4.14709745,1266.8,1266.7,20.1624488]
["bitfinex","ETHUSD",1673199838624,4.14709745,1266.9,1266.7,28.0569688]
["bitfinex","ETHUSD",1673199838841,4.14709745,1266.9,1266.7,38.80924834]
["bitfinex","ETHUSD",1673199838993,4.14709745,1266.9,1266.7,34.00623668]
["bitfinex","ETHUSD",1673199839203,4.14709745,1266.9,1266.7,38.80924834]
["bitfinex","ETHUSD",1673199840243,4.14709745,1266.8,1266.7,34.00623668]
["bitfinex","ETHUSD",1673199840460,4.14709745,1266.8,1266.7,28.0569688]
["bitfinex","ETHUSD",1673199840671,4.14709745,1266.8,1266.7,20.1624488]
["bitfinex","ETHUSD",1673199840941,4.19709745,1266.8,1266.7,20.1624488]
["bitfinex","ETHUSD",1673199841131,4.14709745,1266.8,1266.7,20.1624488]
["bitfinex","ETHUSD",1673199841319,4.14709745,1266.8,1266.7,28.0569688]
["bitfinex","ETHUSD",1673199844698,4.14709745,1266.8,1266.7,20.1624488]
["bitfinex","ETHUSD",1673199845023,12.04099745,1266.8,1266.7,0.38864017]
["bitfinex","ETHUSD",1673199845461,4.14709745,1266.8,1266.7,0.38864017]
["bitfinex","ETHUSD",1673199846700,4.14709745,1266.8,1266.6,39.3312]
["bitfinex","ETHUSD",1673199846910,3.55540384,1266.7,1266.6,43.32034951]
["bitfinex","ETHUSD",1673199847161,3.55540384,1266.7,1266.6,25.47504951]
["bitfinex","ETHUSD",1673199847699,3.55540384,1266.7,1266.6,25.863682]
["bitfinex","ETHUSD",1673199848866,3.55540384,1266.7,1266.6,25.47504951]
["bitfinex","ETHUSD",1673199849423,3.55540384,1266.7,1266.6,23.59954717]
["bitfinex","ETHUSD",1673199849901,3.55540384,1266.7,1266.6,31.29062966]
["bitfinex","ETHUSD",1673199850757,3.55540384,1266.7,1266.6,30.90199717]
["bitfinex","ETHUSD",1673199851814,3.55540384,1266.7,1266.6,31.29062966]
["bitfinex","ETHUSD",1673199854244,3.55540384,1266.7,1266.6,15.50037966]
["bitfinex","ETHUSD",1673199854448,3.55540384,1266.7,1266.6,31.29067966]
["bitfinex","ETHUSD",1673199862414,3.55540384,1266.7,1266.6,23.39552966]
["bitfinex","ETHUSD",1673199863228,3.55540384,1266.7,1266.6,31.29067966]
["bitfinex","ETHUSD",1673199870361,3.55540384,1266.7,1266.6,23.39552966]
["bitfinex","ETHUSD",1673199870570,11.44992384,1266.7,1266.6,3.61613015]
["bitfinex","ETHUSD",1673199870851,11.44992384,1266.7,1266.6,3.38613015]
["bitfinex","ETHUSD",1673199870852,6.58434758,1266.7,1266.6,3.38613015]
["bitfinex","ETHUSD",1673199871218,6.58434758,1266.7,1266.6,0.38863249]
["bitfinex","ETHUSD",1673199871686,6.58434758,1266.7,1266.5,7.98766765]
["bitfinex","ETHUSD",1673199871914,3.55399561,1266.6,1266.5,7.98766765]
["bitfinex","ETHUSD",1673199872053,3.55399561,1266.6,1266.5,10.98766765]
["bitfinex","ETHUSD",1673199872471,3.55399561,1266.6,1266.5,3.09216765]
["bitfinex","ETHUSD",1673199872676,3.55399561,1266.6,1266.5,3.45563212]
["bitfinex","ETHUSD",1673199872997,3.55399561,1266.6,1266.5,3.45349141]
["bitfinex","ETHUSD",1673199873241,3.55399561,1266.6,1266.5,11.34926141]
["bitfinex","ETHUSD",1673199873748,3.55399561,1266.6,1266.5,18.88156694]
["bitfinex","ETHUSD",1673199874749,3.55399561,1266.6,1266.5,19.24503141]
["bitfinex","ETHUSD",1673199877675,3.55399561,1266.6,1266.5,27.14080141]
["bitfinex","ETHUSD",1673199880987,3.55399561,1266.6,1266.5,11.34926141]
["bitfinex","ETHUSD",1673199882086,3.55399561,1266.6,1266.5,19.24503141]
["bitfinex","ETHUSD",1673199887092,3.55399561,1266.6,1266.5,11.34926141]
["bitfinex","ETHUSD",1673199887303,3.55399561,1266.6,1266.5,19.24503141]
["bitfinex","ETHUSD",1673199887514,3.55399561,1266.6,1266.5,11.34926141]
["bitfinex","ETHUSD",1673199887725,3.55399561,1266.6,1266.5,19.24503141]
["bitfinex","ETHUSD",1673199888393,3.55399561,1266.6,1266.5,3.45349141]
["bitfinex","ETHUSD",1673199888554,3.55399561,1266.6,1266.5,11.34926141]
["bitfinex","ETHUSD",1673199888979,3.55399561,1266.6,1266.5,19.24503141]
["bitfinex","ETHUSD",1673199889560,3.55399561,1266.6,1266.5,27.14080141]
["bitfinex","ETHUSD",1673199890119,4.32424574,1266.7,1266.5,27.14080141]
["bitfinex","ETHUSD",1673199890510,3.55399561,1266.6,1266.5,27.14080141]
["bitfinex","ETHUSD",1673199893808,3.55399561,1266.6,1266.5,26.77733694]
["bitfinex","ETHUSD",1673199894954,3.55399561,1266.6,1266.5,18.88156694]
["bitfinex","ETHUSD",1673199895488,3.55399561,1266.6,1266.5,26.77733694]
["bitfinex","ETHUSD",1673199895646,3.55399561,1266.6,1266.5,27.14070149]
["bitfinex","ETHUSD",1673199895846,3.55399561,1266.6,1266.5,27.13809106]
["bitfinex","ETHUSD",1673199896527,3.60399561,1266.6,1266.5,27.13809106]
["bitfinex","ETHUSD",1673199896744,3.55399561,1266.6,1266.5,26.77472651]
["bitfinex","ETHUSD",1673199896950,3.55399561,1266.6,1266.5,18.87895651]
["bitfinex","ETHUSD",1673199897164,3.55399561,1266.6,1266.5,3.08741651]
["bitfinex","ETHUSD",1673199897382,3.55399561,1266.6,1266.5,10.98318651]
["bitfinex","ETHUSD",1673199897699,3.55399561,1266.6,1266.5,18.87895651]
["bitfinex","ETHUSD",1673199900471,3.55399561,1266.6,1266.5,3.08741651]
["bitfinex","ETHUSD",1673199900733,3.55399561,1266.6,1266.5,26.77472651]
["bitfinex","ETHUSD",1673199901053,3.55399561,1266.6,1266.5,23.77472651]
["bitfinex","ETHUSD",1673199901575,3.55399561,1266.6,1266.5,28.57773817]
["bitfinex","ETHUSD",1673199901787,4.32424574,1266.7,1266.5,23.77472651]
["bitfinex","ETHUSD",1673199902101,3.55399561,1266.6,1266.5,23.77472651]
["bitfinex","ETHUSD",1673199902674,3.60399561,1266.6,1266.5,23.77472651]
["bitfinex","ETHUSD",1673199902999,3.55399561,1266.6,1266.5,23.77472651]
["bitfinex","ETHUSD",1673199907140,3.55399561,1266.6,1266.5,15.87895651]
["bitfinex","ETHUSD",1673199907352,3.55399561,1266.6,1266.5,23.77472651]
["bitfinex","ETHUSD",1673199907562,3.55399561,1266.6,1266.5,15.87895651]
["bitfinex","ETHUSD",1673199908601,3.55399561,1266.6,1266.5,23.77472651]
["bitfinex","ETHUSD",1673199909294,3.55399561,1266.6,1266.5,15.87895651]
["bitfinex","ETHUSD",1673199909522,3.55399561,1266.6,1266.5,23.77472651]
["bitfinex","ETHUSD",1673199909924,3.55399561,1266.6,1266.5,15.87895651]
["bitfinex","ETHUSD",1673199910134,3.55399561,1266.6,1266.5,23.77472651]
["bitfinex","ETHUSD",1673199911672,3.55399561,1266.6,1266.5,15.87895651]
["bitfinex","ETHUSD",1673199912486,3.55399561,1266.6,1266.5,23.77472651]
["bitfinex","ETHUSD",1673199913870,3.55399561,1266.6,1266.5,15.87895651]
["bitfinex","ETHUSD",1673199914087,3.55399561,1266.6,1266.5,23.77472651]
["bitfinex","ETHUSD",1673199914244,3.55399561,1266.6,1266.5,15.87895651]
["bitfinex","ETHUSD",1673199914600,3.55399561,1266.6,1266.5,23.77472651]
["bitfinex","ETHUSD",1673199914998,3.60399561,1266.6,1266.5,23.77472651]
["bitfinex","ETHUSD",1673199915214,3.55399561,1266.6,1266.5,23.77472651]
["bitfinex","ETHUSD",1673199916711,3.55399561,1266.6,1266.5,23.77222492]
["bitfinex","ETHUSD",1673199917945,3.55399561,1266.6,1266.5,0.08491492]
["bitfinex","ETHUSD",1673199918156,4.40112993,1266.6,1266.5,0.08491492]
["bitfinex","ETHUSD",1673199919004,4.40112993,1266.6,1266.5,7.98068492]
["bitfinex","ETHUSD",1673199919253,4.40112993,1266.6,1266.5,15.87645492]
["bitfinex","ETHUSD",1673199919783,4.40112993,1266.6,1266.5,0.08491492]
["bitfinex","ETHUSD",1673199923206,4.40112993,1266.6,1266.5,7.98068492]
["bitfinex","ETHUSD",1673199932591,4.40112993,1266.6,1266.5,15.87645492]
["bitfinex","ETHUSD",1673199932803,21.43494678,1266.6,1266.5,0.08491492]
["bitfinex","ETHUSD",1673199932994,36.6944202,1266.6,1266.5,0.08491492]
["bitfinex","ETHUSD",1673199933448,36.1017202,1266.6,1266.5,0.08491492]
["bitfinex","ETHUSD",1673199934271,31.20309678,1266.6,1266.5,0.08491492]
["bitfinex","ETHUSD",1673199934685,26.40558432,1266.6,1266.5,0.08491492]
["bitfinex","ETHUSD",1673199934905,35.3454314,1266.6,1266.5,0.08491492]
["bitfinex","ETHUSD",1673199935306,36.20064126,1266.6,1266.5,0.08491492]
["bitfinex","ETHUSD",1673199935521,35.55027349,1266.6,1266.5,0.08491492]
["bitfinex","ETHUSD",1673199936520,36.14297349,1266.6,1266.5,0.08491492]
["bitfinex","ETHUSD",1673199936881,20.35267349,1266.6,1266.5,0.08491492]
["bitfinex","ETHUSD",1673199937429,28.24782349,1266.6,1266.5,0.08491492]
["bitfinex","ETHUSD",1673199938207,28.24782349,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199938567,18.47967349,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199942733,36.79234449,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199942951,43.54996791,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199944517,35.65481791,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199945352,43.54996791,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199948871,33.85628432,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199949082,39.12521984,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199951670,43.26276531,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199951882,38.26275638,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199952926,43.26275638,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199955037,39.12521091,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199955254,43.26257688,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199956409,48.01346617,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199957961,43.11484275,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199958172,48.01081722,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199961202,47.41811722,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199963388,48.01081722,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199967210,47.41811722,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199968957,42.5194938,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199969176,59.5194938,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199969404,65.38650324,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199975159,63.51450324,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199975544,57.6474938,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199977259,63.51450324,1266.6,1266.5,0.08188725]
["bitfinex","ETHUSD",1673199979255,63.51450324,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199986711,58.24509432,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199986942,63.03768385,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199987856,58.24509432,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199988067,56.38609432,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199990994,50.51908488,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199991486,50.92048744,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199992428,61.57951002,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199992571,56.78749688,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199992776,61.57951001,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199993222,56.78749688,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199993411,61.57951,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199994620,56.38609432,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199994828,61.17810744,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199996725,56.38609432,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199998401,61.17810283,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199998747,56.38609432,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199999199,51.38609432,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673199999767,56.38609432,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673200000028,61.17810697,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673200000624,56.38609432,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673200001021,61.17810519,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673200001283,56.38609432,1266.6,1266.5,0.07926974]
["bitfinex","ETHUSD",1673200001601,56.38609432,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200001758,61.17810519,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200002654,56.38609432,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200005743,56.17810047,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200006821,32.70064432,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200007031,48.49094432,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200007233,40.59694432,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200007487,55.48124383,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200007638,60.52649328,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200009751,60.52332778,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200011071,60.91885393,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200011278,60.52332778,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200017651,55.52332778,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200018700,60.52332778,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200020124,46.52332778,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200020274,60.52332778,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200021229,60.91944692,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200023652,60.52332778,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200024794,55.52332778,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200025010,49.71984896,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200025220,60.60053208,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200026502,60.60051214,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200028400,54.71984896,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200028932,60.60060166,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200029375,60.60065448,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200029801,54.71984896,1266.6,1266.5,0.07574253]
["bitfinex","ETHUSD",1673200030850,60.6004288,1266.6,1266.5,0.07228544]
["bitfinex","ETHUSD",1673200031171,60.99868266,1266.6,1266.5,0.07228544]
["bitfinex","ETHUSD",1673200031404,55.6004288,1266.6,1266.5,0.07228544]
["bitfinex","ETHUSD",1673200031994,41.6004288,1266.6,1266.5,0.07228544]
["bitfinex","ETHUSD",1673200032216,60.6004288,1266.6,1266.5,0.07228544]
["bitfinex","ETHUSD",1673200038310,55.6004288,1266.6,1266.5,0.07228544]
["bitfinex","ETHUSD",1673200039294,60.6004288,1266.6,1266.5,0.07228544]
["bitfinex","ETHUSD",1673200044565,59.4004288,1266.6,1266.5,0.07228544]
["bitfinex","ETHUSD",1673200045290,54.4004288,1266.6,1266.5,0.07228544]
["bitfinex","ETHUSD",1673200046016,54.40072279,1266.6,1266.5,0.07228544]
["bitfinex","ETHUSD",1673200046192,59.40072279,1266.6,1266.5,0.07228544]
["bitfinex","ETHUSD",1673200048341,46.46032334,1266.6,1266.5,0.07228544]
["bitfinex","ETHUSD",1673200048551,27.88087383,1266.6,1266.5,0.07228544]
["bitfinex","ETHUSD",1673200049374,35.77602383,1266.6,1266.5,0.07228544]
["bitfinex","ETHUSD",1673200049703,35.77602383,1266.6,1266.3,26.9480512]
["bitfinex","ETHUSD",1673200049704,27.88087383,1266.6,1266.3,26.9480512]
["bitfinex","ETHUSD",1673200050041,27.88087383,1266.6,1266.3,30.34674012]
["bitfinex","ETHUSD",1673200050042,4.14836234,1266.4,1266.3,30.34674012]
["bitfinex","ETHUSD",1673200050925,5.0,1266.4,1266.3,35.72043092]
["bitfinex","ETHUSD",1673200051179,8.55517148,1266.4,1266.3,35.72043092]
["bitfinex","ETHUSD",1673200051377,3.55517148,1266.4,1266.3,35.72043092]
["bitfinex","ETHUSD",1673200051807,3.55517148,1266.4,1266.3,37.59343092]
["bitfinex","ETHUSD",1673200052253,3.55517148,1266.5,1266.3,38.04397049]
["bitfinex","ETHUSD",1673200052401,3.55517148,1266.5,1266.4,31.42517]
["bitfinex","ETHUSD",1673200052610,5.0,1266.5,1266.4,8.72896505]
["bitfinex","ETHUSD",1673200052858,4.14836234,1266.6,1266.4,8.72896505]
["bitfinex","ETHUSD",1673200053068,4.14836234,1266.6,1266.5,1.855]
["bitfinex","ETHUSD",1673200053802,9.14836234,1266.6,1266.5,1.855]
["bitfinex","ETHUSD",1673200054012,5.0,1266.6,1266.5,1.855]
["bitfinex","ETHUSD",1673200054248,9.14432081,1266.6,1266.5,1.855]
["bitfinex","ETHUSD",1673200055197,9.14432081,1266.6,1266.5,4.78471952]
["bitfinex","ETHUSD",1673200055412,9.14432081,1266.6,1266.5,12.68048952]
["bitfinex","ETHUSD",1673200056750,9.14432081,1266.6,1266.5,4.78471952]
["bitfinex","ETHUSD",1673200058110,5.0,1266.6,1266.5,4.78471952]
["bitfinex","ETHUSD",1673200058316,5.0,1266.6,1266.5,1.855]
["bitfinex","ETHUSD",1673200059074,9.14432081,1266.6,1266.5,1.855]
["bitfinex","ETHUSD",1673200059895,5.0,1266.6,1266.5,1.855]
["bitfinex","ETHUSD",1673200060125,8.54878056,1266.6,1266.5,1.855]
["bitfinex","ETHUSD",1673200060576,8.54878056,1266.6,1266.5,9.75077]
["bitfinex","ETHUSD",1673200061157,8.54878056,1266.6,1266.5,1.855]
["bitfinex","ETHUSD",1673200065638,8.54878056,1266.6,1266.5,8.27934513]
["bitfinex","ETHUSD",1673200065849,3.54878056,1266.7,1266.5,33.83965513]
["bitfinex","ETHUSD",1673200066042,2.95590764,1266.6,1266.5,25.32806501]
["bitfinex","ETHUSD",1673200066212,2.9544609,1266.6,1266.5,33.85716515]
["bitfinex","ETHUSD",1673200066798,2.9544609,1266.6,1266.5,34.29773323]
["bitfinex","ETHUSD",1673200067918,2.9544609,1266.6,1266.5,33.85716515]
["bitfinex","ETHUSD",1673200070487,2.9544609,1266.6,1266.5,37.84631466]
["bitfinex","ETHUSD",1673200071301,2.9544609,1266.6,1266.5,38.07631466]
["bitfinex","ETHUSD",1673200071664,2.9544609,1266.6,1266.5,38.07339776]
["bitfinex","ETHUSD",1673200071910,2.9544609,1266.6,1266.5,38.51277074]
["bitfinex","ETHUSD",1673200074340,2.9544609,1266.6,1266.5,38.28277074]
["bitfinex","ETHUSD",1673200078260,2.9544609,1266.6,1266.5,30.38700074]
["bitfinex","ETHUSD",1673200078699,2.9544609,1266.6,1266.5,38.28277074]
["bitfinex","ETHUSD",1673200078914,2.8544609,1266.6,1266.5,38.28277074]
["bitfinex","ETHUSD",1673200079521,2.8544609,1266.6,1266.5,38.51277074]
["bitfinex","ETHUSD",1673200079734,2.8544609,1266.6,1266.5,38.52393733]
["bitfinex","ETHUSD",1673200079735,2.9044609,1266.6,1266.5,38.52393733]
["bitfinex","ETHUSD",1673200079940,2.8544609,1266.6,1266.5,38.52393733]
["bitfinex","ETHUSD",1673200080939,2.8544609,1266.6,1266.5,38.9523102]
["bitfinex","ETHUSD",1673200083214,2.8544609,1266.6,1266.5,40.8113102]
["bitfinex","ETHUSD",1673200084280,2.8544609,1266.6,1266.5,41.4040102]
["bitfinex","ETHUSD",1673200084492,2.8544609,1266.6,1266.5,44.4040102]
["bitfinex","ETHUSD",1673200087935,2.8544609,1266.6,1266.5,40.6580102]
["bitfinex","ETHUSD",1673200093261,2.8544609,1266.6,1266.5,42.5160102]
["bitfinex","ETHUSD",1673200095410,2.8544609,1266.6,1266.5,40.6580102]
["bitfinex","ETHUSD",1673200100573,2.8544609,1266.6,1266.5,35.42437049]
["bitfinex","ETHUSD",1673200100787,2.8544609,1266.6,1266.5,40.20299527]
["bitfinex","ETHUSD",1673200103678,2.8544609,1266.6,1266.5,40.1992587]
["bitfinex","ETHUSD",1673200112224,5.81441774,1266.6,1266.5,40.1992587]
["bitfinex","ETHUSD",1673200113771,5.81441774,1266.6,1266.5,35.42063392]
["bitfinex","ETHUSD",1673200115019,5.81441774,1266.6,1266.5,40.20126922]
["bitfinex","ETHUSD",1673200115937,5.81441774,1266.6,1266.5,35.42063392]
["bitfinex","ETHUSD",1673200116708,5.81441774,1266.6,1266.5,34.82793392]
["bitfinex","ETHUSD",1673200117040,5.81441774,1266.6,1266.5,7.64752238]
["bitfinex","ETHUSD",1673200117422,9.36723652,1266.6,1266.5,7.64752238]
["bitfinex","ETHUSD",1673200117849,9.36723652,1266.6,1266.5,7.21914951]
["bitfinex","ETHUSD",1673200118685,9.36723652,1266.6,1266.5,15.11491951]
["bitfinex","ETHUSD",1673200119321,9.36723652,1266.6,1266.5,23.01068951]
["bitfinex","ETHUSD",1673200120658,9.36723652,1266.6,1266.5,15.11491951]
["bitfinex","ETHUSD",1673200121668,9.36501489,1266.6,1266.5,15.11491951]
["bitfinex","ETHUSD",1673200121851,9.36501489,1266.6,1266.5,6.98914951]
["bitfinex","ETHUSD",1673200122040,9.36501489,1266.6,1266.5,3.23]
["bitfinex","ETHUSD",1673200122041,10.7160119,1266.6,1266.5,3.23]
["bitfinex","ETHUSD",1673200122250,10.7160119,1266.6,1266.5,0.23]
["bitfinex","ETHUSD",1673200125016,10.7660119,1266.6,1266.5,0.23]
["bitfinex","ETHUSD",1673200125341,10.7160119,1266.6,1266.5,0.23]
["bitfinex","ETHUSD",1673200129877,18.6111619,1266.6,1266.5,0.23]
["bitfinex","ETHUSD",1673200131949,18.6111619,1266.6,1266.4,3.0]
["bitfinex","ETHUSD",1673200133962,25.25152019,1266.6,1266.4,3.0]
["bitfinex","ETHUSD",1673200134132,20.4713619,1266.6,1266.3,15.79331]
["bitfinex","ETHUSD",1673200134557,12.5760119,1266.6,1266.3,15.79331]
["bitfinex","ETHUSD",1673200134764,13.1687119,1266.6,1266.3,15.79331]
["bitfinex","ETHUSD",1673200135166,21.0639619,1266.6,1266.3,7.89664]
["bitfinex","ETHUSD",1673200135538,28.43016681,1266.6,1266.3,7.89664]
["bitfinex","ETHUSD",1673200135919,28.43016681,1266.6,1266.3,15.79366]
["bitfinex","ETHUSD",1673200136309,23.6519619,1266.6,1266.3,15.79366]
["bitfinex","ETHUSD",1673200136423,20.53491679,1266.6,1266.3,15.79366]
["bitfinex","ETHUSD",1673200136634,15.7567119,1266.6,1266.3,15.79366]
["bitfinex","ETHUSD",1673200137131,15.1640119,1266.6,1266.3,15.79366]
["bitfinex","ETHUSD",1673200137651,15.1640119,1266.6,1266.2,3.68920788]
["bitfinex","ETHUSD",1673200137652,41.7542072,1266.6,1266.2,3.68920788]
["bitfinex","ETHUSD",1673200137951,15.79278,1266.4,1266.2,3.09630788]
["bitfinex","ETHUSD",1673200138319,19.025738,1266.4,1266.2,3.09630788]
["bitfinex","ETHUSD",1673200138786,19.025738,1266.4,1266.3,0.41354933]
["bitfinex","ETHUSD",1673200138787,26.922128,1266.4,1266.3,0.41354933]
["bitfinex","ETHUSD",1673200139185,28.787128,1266.4,1266.3,0.41354933]
["bitfinex","ETHUSD",1673200139646,25.890738,1266.4,1266.3,0.41354933]
["bitfinex","ETHUSD",1673200139791,26.483538,1266.4,1266.2,0.09630788]
["bitfinex","ETHUSD",1673200139996,2.2778,1266.3,1266.2,0.09630788]
["bitfinex","ETHUSD",1673200140263,4.5018538,1266.3,1266.2,0.09630788]
["bitfinex","ETHUSD",1673200140860,4.5018538,1266.3,1266.2,0.46525252]
["bitfinex","ETHUSD",1673200141849,4.5018538,1266.3,1266.2,0.09630788]
["bitfinex","ETHUSD",1673200142897,4.5018538,1266.3,1266.2,0.46525252]
["bitfinex","ETHUSD",1673200143735,12.3988738,1266.3,1266.2,0.46525252]
["bitfinex","ETHUSD",1673200143965,20.2958938,1266.3,1266.2,0.09630788]
["bitfinex","ETHUSD",1673200144309,12.3988738,1266.3,1266.2,0.09630788]
["bitfinex","ETHUSD",1673200144520,4.5018538,1266.3,1266.2,0.09630788]
["bitfinex","ETHUSD",1673200145007,4.5018538,1266.3,1266.2,0.45641962]
["bitfinex","ETHUSD",1673200145943,4.5018538,1266.3,1266.2,0.09630788]
["bitfinex","ETHUSD",1673200146535,4.5018538,1266.3,1266.2,0.09387172]
["bitfinex","ETHUSD",1673200146867,4.5018538,1266.3,1266.2,0.45398346]
["bitfinex","ETHUSD",1673200147062,12.3988738,1266.3,1266.2,0.45398346]
["bitfinex","ETHUSD",1673200147845,12.3988738,1266.3,1266.2,0.09387172]
["bitfinex","ETHUSD",1673200148861,4.5018538,1266.3,1266.2,0.45388265]
["bitfinex","ETHUSD",1673200149792,4.5018538,1266.3,1266.2,0.09387172]
["bitfinex","ETHUSD",1673200150881,4.5018538,1266.3,1266.2,0.45388265]
["bitfinex","ETHUSD",1673200151802,4.5018538,1266.3,1266.2,0.09387172]
["bitfinex","ETHUSD",1673200152206,7.45617055,1266.3,1266.2,0.09387172]
["bitfinex","ETHUSD",1673200152940,7.45617055,1266.3,1266.2,0.45388265]
["bitfinex","ETHUSD",1673200153173,9.31717055,1266.3,1266.2,0.45388265]
["bitfinex","ETHUSD",1673200153948,9.31717055,1266.3,1266.2,0.09387172]
["bitfinex","ETHUSD",1673200154419,7.63217055,1266.3,1266.2,0.09387172]
["bitfinex","ETHUSD",1673200154632,2.95431675,1266.3,1266.2,23.78679172]
["bitfinex","ETHUSD",1673200154892,2.95431675,1266.3,1266.2,24.14680265]
["bitfinex","ETHUSD",1673200155917,2.95431675,1266.3,1266.2,23.78679172]
["bitfinex","ETHUSD",1673200156984,2.95431675,1266.3,1266.2,16.24916265]
["bitfinex","ETHUSD",1673200157801,2.95431675,1266.3,1266.2,15.88915172]
["bitfinex","ETHUSD",1673200158051,2.95431675,1266.3,1266.2,23.78679172]
["bitfinex","ETHUSD",1673200158370,2.95431675,1266.3,1266.2,15.88915172]
["bitfinex","ETHUSD",1673200158731,2.95431675,1266.3,1266.2,7.99151172]
["bitfinex","ETHUSD",1673200159528,2.95431675,1266.3,1266.2,15.88915172]
["bitfinex","ETHUSD",1673200161564,2.95431675,1266.3,1266.2,7.99151172]
["bitfinex","ETHUSD",1673200162084,2.95431675,1266.3,1266.2,15.88915172]
["bitfinex","ETHUSD",1673200164864,2.95431675,1266.3,1266.2,23.78679172]
["bitfinex","ETHUSD",1673200165549,2.95431675,1266.3,1266.2,15.88915172]
["bitfinex","ETHUSD",1673200166400,2.95431675,1266.3,1266.2,7.99151172]
["bitfinex","ETHUSD",1673200166581,3.60426643,1266.3,1266.2,7.99151172]
["bitfinex","ETHUSD",1673200168381,2.95431675,1266.3,1266.2,7.99151172]
["bitfinex","ETHUSD",1673200168590,2.95431675,1266.3,1266.2,15.88915172]
["bitfinex","ETHUSD",1673200169402,3.5451801,1266.4,1266.2,15.88915172]
["bitfinex","ETHUSD",1673200169906,3.5451801,1266.4,1266.2,15.88576271]
["bitfinex","ETHUSD",1673200171324,2.95916991,1266.3,1266.2,15.88576271]
["bitfinex","ETHUSD",1673200171489,3.5451801,1266.4,1266.2,15.88576271]
["bitfinex","ETHUSD",1673200171700,5.62767246,1266.4,1266.2,15.88576271]
["bitfinex","ETHUSD",1673200173293,3.5451801,1266.3,1266.2,7.98812271]
["bitfinex","ETHUSD",1673200173695,3.5451801,1266.3,1266.2,15.88576271]
["bitfinex","ETHUSD",1673200174644,2.08249236,1266.4,1266.2,7.98812271]
["bitfinex","ETHUSD",1673200174645,3.5451801,1266.4,1266.2,7.98812271]
["bitfinex","ETHUSD",1673200175102,2.96091611,1266.3,1266.2,7.98812271]
["bitfinex","ETHUSD",1673200175427,3.5451801,1266.3,1266.2,7.98812271]
["bitfinex","ETHUSD",1673200175577,3.5451801,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200175790,11.15405046,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200176241,7.60887036,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200176498,11.16266251,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200177173,7.60887036,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200177786,11.74491381,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200183157,5.0,1266.4,1266.3,15.79660027]
["bitfinex","ETHUSD",1673200183389,8.55496846,1266.4,1266.3,15.79660027]
["bitfinex","ETHUSD",1673200184408,8.55496846,1266.4,1266.3,7.89958027]
["bitfinex","ETHUSD",1673200184617,8.55496846,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200184965,9.13604345,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200185176,8.54397535,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200185824,12.6800188,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200188201,36.3691888,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200188458,37.71164667,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200188669,21.91886667,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200189277,23.79086667,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200189892,23.79086667,1266.4,1266.3,0.36753254]
["bitfinex","ETHUSD",1673200190952,23.79086667,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200191136,18.90516535,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200191839,15.15599825,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200192077,14.56319825,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200192730,22.45958825,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200192940,14.56319825,1266.4,1266.3,0.00256027]
["bitfinex","ETHUSD",1673200193467,0.00092859,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200193678,8.55550584,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200194096,5.00092859,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200194897,8.55535631,1266.3,1266.2,16.25088784]
["bitfinex","ETHUSD",1673200195255,8.55535631,1266.3,1266.2,8.35324784]
["bitfinex","ETHUSD",1673200195835,3.55535631,1266.3,1266.2,7.98812271]
["bitfinex","ETHUSD",1673200196446,3.55535631,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200196682,4.14815149,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200197039,0.00092859,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200197249,4.14815149,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200197937,4.14815149,1266.3,1266.2,0.45560784]
["bitfinex","ETHUSD",1673200198675,15.37057117,1266.3,1266.2,0.45560784]
["bitfinex","ETHUSD",1673200198888,31.16461117,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200199285,36.16461117,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200199457,38.02961117,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200199682,43.54097039,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200199837,38.76808959,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200201096,14.33539105,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200202028,14.33539105,1266.3,1266.2,15.88576271]
["bitfinex","ETHUSD",1673200202248,14.33539105,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200202867,14.33539105,1266.3,1266.2,7.98812271]
["bitfinex","ETHUSD",1673200202868,11.00999137,1266.3,1266.2,7.98812271]
["bitfinex","ETHUSD",1673200203075,11.00999137,1266.3,1266.2,15.88576271]
["bitfinex","ETHUSD",1673200203345,9.14499137,1266.3,1266.2,15.88576271]
["bitfinex","ETHUSD",1673200203491,9.14499137,1266.3,1266.2,7.98812271]
["bitfinex","ETHUSD",1673200203702,9.14499137,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200203974,20.2536347,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200204547,12.3566147,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200205964,20.2536347,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200207401,37.9196747,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200211226,38.66131324,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200211539,33.77561192,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200211887,37.91641527,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200213217,33.77561192,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200213437,37.91581526,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200213601,33.77561192,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200214338,38.66131324,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200214558,49.28185304,1266.3,1266.2,0.09048271]
["bitfinex","ETHUSD",1673200214758,51.32665494,1266.3,1266.1,0.86791091]
["bitfinex","ETHUSD",1673200215105,64.66161398,1266.2,1266.1,0.86791091]
["bitfinex","ETHUSD",1673200215324,65.75152317,1266.2,1266.1,0.86791091]
["bitfinex","ETHUSD",1673200215479,66.2263848,1266.2,1266.1,0.86791091]
["bitfinex","ETHUSD",1673200216356,66.2263848,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200216357,74.1240248,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200216562,69.2327173,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200217008,74.12131451,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200220628,33.01341567,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200220843,56.70633567,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200222630,48.80869567,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200223221,46.95269567,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200223945,54.85033567,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200225470,46.95269567,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200226476,54.85033567,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200229888,54.37547404,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200230099,49.37547404,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200230250,49.85033567,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200231369,54.85033567,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200231514,54.25743567,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200234070,50.12269082,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200234379,55.01128803,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200235050,63.75682849,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200236373,68.62482849,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200237298,63.73623128,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200237613,68.62580798,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200238342,63.73623128,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200238495,68.62690608,1266.2,1266.1,9.1e-07]
["bitfinex","ETHUSD",1673200238950,68.62690608,1266.2,1266.1,0.43691061]
["bitfinex","ETHUSD",1673200239922,68.62690608,1266.2,1266.1,0.43395924]
["bitfinex","ETHUSD",1673200242908,66.76190608,1266.2,1266.1,0.43395924]
["bitfinex","ETHUSD",1673200247117,61.87123128,1266.2,1266.1,0.43395924]
["bitfinex","ETHUSD",1673200248612,61.76609803,1266.2,1266.1,0.43395924]
["bitfinex","ETHUSD",1673200248817,56.87123128,1266.2,1266.1,0.43395924]
["bitfinex","ETHUSD",1673200249031,62.73407287,1266.2,1266.1,0.43395924]
["bitfinex","ETHUSD",1673200249260,56.87123128,1266.2,1266.1,0.43395924]
["bitfinex","ETHUSD",1673200249592,4.0,1266.1,1266.0,0.12112442]
["bitfinex","ETHUSD",1673200249807,1.72839592,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200249959,60.92412691,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200250164,69.13487096,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200250639,74.13487096,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200250824,77.67884631,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200253210,75.81784631,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200257627,76.86864866,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200261536,78.72464866,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200266781,73.98876624,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200266996,44.04862386,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200267225,51.94751386,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200267416,59.84640386,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200268237,64.5940041,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200268632,67.4558125,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200268825,62.62959337,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200269140,73.272455,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200269357,73.502455,1266.0,1265.9,0.13019498]
["bitfinex","ETHUSD",1673200269668,73.502455,1266.0,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200269669,74.49048503,1266.0,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200269815,18.60774975,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200270028,45.51790308,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200270251,56.44845691,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200270463,64.76365691,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200273119,60.76365691,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200276035,53.02996471,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200276380,57.43902235,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200279812,52.55510308,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200280063,58.41779528,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200280223,57.82479528,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200280437,51.96210308,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200282125,57.82479528,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200282554,58.29965691,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200282897,59.35045926,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200286030,52.43696471,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200286713,58.29965691,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200287661,47.21450284,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200287855,33.09405559,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200288066,40.99356559,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200288234,32.67836559,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200288687,40.57787559,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200289493,41.55037171,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200289712,49.07907542,1265.9,1265.8,0.09851814]
["bitfinex","ETHUSD",1673200293682,49.07907542,1265.9,1264.9,12.41409621]
["bitfinex","ETHUSD",1673200293848,49.07907542,1265.9,1265.2,25.01225951]
["bitfinex","ETHUSD",1673200293849,2.36764132,1265.3,1265.2,25.01225951]
["bitfinex","ETHUSD",1673200294040,2.36764132,1265.3,1265.2,28.75025951]
["bitfinex","ETHUSD",1673200294251,2.36764132,1265.3,1265.2,24.53253804]
["bitfinex","ETHUSD",1673200294902,2.36764132,1265.3,1265.2,24.9390681]
["bitfinex","ETHUSD",1673200295367,2.36764132,1265.3,1265.2,24.9002681]
["bitfinex","ETHUSD",1673200295891,2.36764132,1265.3,1265.2,32.8041481]
["bitfinex","ETHUSD",1673200296206,2.36764132,1265.3,1265.2,40.7080281]
["bitfinex","ETHUSD",1673200296353,2.36764132,1265.3,1265.2,32.8041481]
["bitfinex","ETHUSD",1673200296572,2.36764132,1265.3,1265.2,24.9002681]
["bitfinex","ETHUSD",1673200297314,2.36764132,1265.3,1265.2,32.8041481]
["bitfinex","ETHUSD",1673200297575,2.36764132,1265.3,1265.2,24.9002681]
["bitfinex","ETHUSD",1673200297797,2.36764132,1265.3,1265.2,40.7080281]
["bitfinex","ETHUSD",1673200298666,5.32720775,1265.4,1265.2,40.7080281]
["bitfinex","ETHUSD",1673200298984,5.32720775,1265.4,1265.3,7.743]
["bitfinex","ETHUSD",1673200299291,5.32720775,1265.4,1265.3,28.02082281]
["bitfinex","ETHUSD",1673200299909,5.32720775,1265.4,1265.3,8.21430281]
["bitfinex","ETHUSD",1673200300117,23.70789,1265.4,1265.3,3.743]
["bitfinex","ETHUSD",1673200300776,15.80526,1265.4,1265.3,3.743]
["bitfinex","ETHUSD",1673200300924,7.90263,1265.4,1265.3,3.743]
["bitfinex","ETHUSD",1673200301465,27.25921971,1265.5,1265.3,3.743]
["bitfinex","ETHUSD",1673200301679,27.25921971,1265.5,1265.4,3.731]
["bitfinex","ETHUSD",1673200301907,32.25921971,1265.5,1265.4,3.731]
["bitfinex","ETHUSD",1673200302813,8.55147971,1265.5,1265.4,3.731]
["bitfinex","ETHUSD",1673200303131,16.45348971,1265.5,1265.4,3.731]
["bitfinex","ETHUSD",1673200304862,24.35549971,1265.5,1265.4,3.731]
["bitfinex","ETHUSD",1673200305896,24.35549971,1265.5,1265.3,1.857]
["bitfinex","ETHUSD",1673200306110,2.96085584,1265.4,1265.3,1.857]
["bitfinex","ETHUSD",1673200306447,7.90263,1265.4,1265.3,1.857]
["bitfinex","ETHUSD",1673200306613,16.45348971,1265.5,1265.3,1.857]
["bitfinex","ETHUSD",1673200306821,16.45348971,1265.5,1265.3,2.26336738]
["bitfinex","ETHUSD",1673200306822,3.55147971,1265.4,1265.3,2.26336738]
["bitfinex","ETHUSD",1673200307265,16.45354971,1265.5,1265.3,2.26336738]
["bitfinex","ETHUSD",1673200307556,3.55147971,1265.5,1265.3,10.16655738]
["bitfinex","ETHUSD",1673200308001,3.55147971,1265.4,1265.3,9.76019]
["bitfinex","ETHUSD",1673200309059,3.55147971,1265.4,1265.3,10.16655738]
["bitfinex","ETHUSD",1673200309219,3.55147971,1265.5,1265.3,10.16655738]
["bitfinex","ETHUSD",1673200309903,3.55147971,1265.5,1265.3,9.76019]
["bitfinex","ETHUSD",1673200310114,3.55147971,1265.4,1265.3,9.76019]
["bitfinex","ETHUSD",1673200310535,3.55147971,1265.5,1265.3,9.76019]
["bitfinex","ETHUSD",1673200311071,3.55147971,1265.5,1265.3,18.06981738]
["bitfinex","ETHUSD",1673200311219,3.55147971,1265.5,1265.3,10.16655738]
["bitfinex","ETHUSD",1673200311432,3.55147971,1265.5,1265.3,18.06981738]
["bitfinex","ETHUSD",1673200312018,2.96310182,1265.4,1265.3,17.66345]
["bitfinex","ETHUSD",1673200312228,3.55147971,1265.5,1265.3,17.66345]
["bitfinex","ETHUSD",1673200312538,3.55147971,1265.5,1265.3,9.76019]
["bitfinex","ETHUSD",1673200313107,3.55147971,1265.4,1265.3,9.76019]
["bitfinex","ETHUSD",1673200315089,3.55147971,1265.4,1265.3,10.16655738]
["bitfinex","ETHUSD",1673200315310,3.55147971,1265.4,1265.3,22.65067038]
["bitfinex","ETHUSD",1673200315460,3.55147971,1265.4,1265.3,14.74741038]
["bitfinex","ETHUSD",1673200315881,3.55147971,1265.4,1265.3,14.341043]
["bitfinex","ETHUSD",1673200316213,3.55147971,1265.5,1265.3,14.341043]
["bitfinex","ETHUSD",1673200316548,3.55147971,1265.5,1265.3,17.66345]
["bitfinex","ETHUSD",1673200316751,2.9638163,1265.4,1265.3,17.66345]
["bitfinex","ETHUSD",1673200317156,3.55147971,1265.5,1265.3,17.66345]
["bitfinex","ETHUSD",1673200317352,3.55147971,1265.5,1265.3,9.76019]
["bitfinex","ETHUSD",1673200317353,2.96376198,1265.4,1265.3,9.76019]
["bitfinex","ETHUSD",1673200317737,3.55147971,1265.5,1265.3,9.76019]
["bitfinex","ETHUSD",1673200318150,3.55147971,1265.4,1265.2,17.2412]
["bitfinex","ETHUSD",1673200318292,19.35799971,1265.3,1265.1,0.54825576]
["bitfinex","ETHUSD",1673200318669,19.35799971,1265.3,1265.1,2.40325576]
["bitfinex","ETHUSD",1673200318670,2.96331468,1265.2,1265.1,2.40325576]
["bitfinex","ETHUSD",1673200320035,2.96331468,1265.2,1265.1,2.40063689]
["bitfinex","ETHUSD",1673200320409,5.33353816,1265.2,1265.1,2.40063689]
["bitfinex","ETHUSD",1673200321188,2.96331468,1265.2,1265.1,0.54563689]
["bitfinex","ETHUSD",1673200321411,2.96331468,1265.2,1265.1,8.45014689]
["bitfinex","ETHUSD",1673200321555,5.33359825,1265.2,1265.1,28.00470958]
["bitfinex","ETHUSD",1673200322237,2.37028357,1265.2,1265.1,28.00470958]
["bitfinex","ETHUSD",1673200322423,2.37028357,1265.2,1265.1,31.99385909]
["bitfinex","ETHUSD",1673200324228,2.36655857,1265.2,1265.1,31.99385909]
["bitfinex","ETHUSD",1673200330377,2.96331468,1265.4,1265.2,2.366]
["bitfinex","ETHUSD",1673200330561,2.96331468,1265.5,1265.3,40.87640226]
["bitfinex","ETHUSD",1673200330773,2.96331468,1265.5,1265.4,10.83306226]
["bitfinex","ETHUSD",1673200330943,3.55147971,1265.6,1265.4,34.54095226]
["bitfinex","ETHUSD",1673200330944,2.96331468,1265.6,1265.4,34.54095226]
["bitfinex","ETHUSD",1673200331152,2.96331468,1265.6,1265.5,6.98914951]
["bitfinex","ETHUSD",1673200331422,2.96331468,1265.6,1265.5,39.71031787]
["bitfinex","ETHUSD",1673200331704,2.96331468,1265.6,1265.5,44.72209951]
["bitfinex","ETHUSD",1673200331888,2.96331468,1265.6,1265.5,39.78916115]
["bitfinex","ETHUSD",1673200333450,2.96331468,1265.6,1265.5,44.71860538]
["bitfinex","ETHUSD",1673200333613,2.96331468,1265.6,1265.5,39.78916115]
["bitfinex","ETHUSD",1673200334062,2.96331468,1265.6,1265.5,21.01322]
["bitfinex","ETHUSD",1673200334249,3.55147971,1265.6,1265.5,21.01322]
["bitfinex","ETHUSD",1673200334460,3.55147971,1265.7,1265.5,21.01322]
["bitfinex","ETHUSD",1673200334675,3.55147971,1265.7,1265.6,1.873]
["bitfinex","ETHUSD",1673200334920,3.55147971,1265.7,1265.6,9.77439]
["bitfinex","ETHUSD",1673200335495,3.55147971,1265.7,1265.6,1.873]
["bitfinex","ETHUSD",1673200335974,3.55147971,1265.7,1265.5,20.67702]
["bitfinex","ETHUSD",1673200336190,2.96018242,1265.6,1265.5,20.67702]
["bitfinex","ETHUSD",1673200336670,3.55147971,1265.7,1265.5,20.67702]
["bitfinex","ETHUSD",1673200336894,2.95985233,1265.6,1265.5,21.05440918]
["bitfinex","ETHUSD",1673200337233,3.55147971,1265.7,1265.5,21.05440918]
["bitfinex","ETHUSD",1673200337386,2.95982942,1265.6,1265.5,30.98863647]
["bitfinex","ETHUSD",1673200337852,2.95982942,1265.6,1265.5,30.61124729]
["bitfinex","ETHUSD",1673200338915,5.32706374,1265.6,1265.5,30.98863647]
["bitfinex","ETHUSD",1673200339955,5.32706374,1265.6,1265.5,30.61124729]
["bitfinex","ETHUSD",1673200340164,5.32706374,1265.6,1265.5,34.6003968]
["bitfinex","ETHUSD",1673200340944,5.32706374,1265.6,1265.5,34.97778598]
["bitfinex","ETHUSD",1673200341964,5.32706374,1265.6,1265.5,34.6003968]
["bitfinex","ETHUSD",1673200342363,2.36723432,1265.6,1265.5,34.6003968]
["bitfinex","ETHUSD",1673200342977,2.36723432,1265.6,1265.5,34.97778598]
["bitfinex","ETHUSD",1673200344070,2.36723432,1265.6,1265.5,34.6003968]
["bitfinex","ETHUSD",1673200344674,2.95982942,1265.6,1265.4,10.11929]
["bitfinex","ETHUSD",1673200344890,10.86199942,1265.5,1265.3,15.6588]
["bitfinex","ETHUSD",1673200345106,2.36625789,1265.4,1265.3,19.64794951]
["bitfinex","ETHUSD",1673200345322,2.36625789,1265.4,1265.3,22.64794951]
["bitfinex","ETHUSD",1673200345915,2.36625789,1265.4,1265.3,7.73666892]
["bitfinex","ETHUSD",1673200346367,2.36625789,1265.4,1265.3,7.73457787]
["bitfinex","ETHUSD",1673200346993,2.36625789,1265.4,1265.3,7.35695846]
["bitfinex","ETHUSD",1673200347158,2.36625789,1265.4,1265.3,15.26021846]
["bitfinex","ETHUSD",1673200347909,2.36625789,1265.4,1265.3,15.63783787]
["bitfinex","ETHUSD",1673200348950,2.36625789,1265.4,1265.3,15.26021846]
["bitfinex","ETHUSD",1673200349155,2.36625789,1265.4,1265.3,14.89240951]
["bitfinex","ETHUSD",1673200349367,2.41625789,1265.4,1265.3,22.79566951]
["bitfinex","ETHUSD",1673200349622,2.36625789,1265.4,1265.3,36.18401038]
["bitfinex","ETHUSD",1673200350017,5.32608731,1265.5,1265.3,36.56162979]
["bitfinex","ETHUSD",1673200351062,5.32608731,1265.5,1265.3,36.18401038]
["bitfinex","ETHUSD",1673200351502,2.36625789,1265.5,1265.3,36.18401038]
["bitfinex","ETHUSD",1673200351714,5.32608731,1265.5,1265.3,36.18401038]
["bitfinex","ETHUSD",1673200351923,5.32608731,1265.5,1265.4,0.37745676]
["bitfinex","ETHUSD",1673200352183,2.36625789,1265.5,1265.4,24.08534676]
["bitfinex","ETHUSD",1673200352604,2.36625789,1265.5,1265.4,32.52077998]
["bitfinex","ETHUSD",1673200352764,2.36625789,1265.5,1265.4,34.39377998]
["bitfinex","ETHUSD",1673200352969,5.32608731,1265.6,1265.4,34.01632322]
["bitfinex","ETHUSD",1673200353184,5.32608731,1265.6,1265.5,1.873]
["bitfinex","ETHUSD",1673200353431,5.32608731,1265.6,1265.5,25.57903]
["bitfinex","ETHUSD",1673200353876,5.32608731,1265.6,1265.5,33.94718883]
["bitfinex","ETHUSD",1673200354028,2.36625789,1265.6,1265.5,34.32448296]
["bitfinex","ETHUSD",1673200354231,5.32608731,1265.6,1265.5,34.32448296]
["bitfinex","ETHUSD",1673200354441,2.36625789,1265.7,1265.5,44.12748385]
["bitfinex","ETHUSD",1673200354716,2.36625789,1265.7,1265.6,16.0231711]
["bitfinex","ETHUSD",1673200354883,2.95982942,1265.8,1265.6,44.47589156]
["bitfinex","ETHUSD",1673200354884,5.32608731,1265.8,1265.6,44.47589156]
["bitfinex","ETHUSD",1673200355094,5.32608731,1265.8,1265.7,1.873]
["bitfinex","ETHUSD",1673200355424,5.32608731,1265.8,1265.7,25.57528]
["bitfinex","ETHUSD",1673200355639,5.32608731,1265.8,1265.7,23.70228]
["bitfinex","ETHUSD",1673200356495,5.32608731,1265.8,1265.7,25.18828]
["bitfinex","ETHUSD",1673200356496,2.95982942,1265.8,1265.7,25.18828]
["bitfinex","ETHUSD",1673200356812,2.95982942,1265.8,1265.7,23.70228]
["bitfinex","ETHUSD",1673200357603,0.05,1265.8,1265.7,23.70228]
["bitfinex","ETHUSD",1673200357855,2.95600138,1265.8,1265.7,23.70228]
["bitfinex","ETHUSD",1673200363023,2.95600138,1265.8,1265.7,7.90076]
["bitfinex","ETHUSD",1673200363268,4.54468617,1265.8,1265.6,7.90139]
["bitfinex","ETHUSD",1673200363443,4.54468617,1265.8,1265.2,19.07714919]
["bitfinex","ETHUSD",1673200363444,4.14070481,1265.7,1265.2,19.07714919]
["bitfinex","ETHUSD",1673200363765,2.36499815,1265.4,1265.3,3.98914951]
["bitfinex","ETHUSD",1673200364068,5.32124584,1265.5,1265.3,4.36904951]
["bitfinex","ETHUSD",1673200364853,2.36499815,1265.4,1265.3,4.36904951]
["bitfinex","ETHUSD",1673200365068,2.36499815,1265.4,1265.3,7.36904951]
["bitfinex","ETHUSD",1673200366120,2.36499815,1265.4,1265.2,13.35085919]
["bitfinex","ETHUSD",1673200366327,18.17070815,1265.4,1265.2,7.2594087]
["bitfinex","ETHUSD",1673200366580,2.36499815,1265.4,1265.2,7.2594087]
["bitfinex","ETHUSD",1673200366915,2.36499815,1265.4,1265.2,15.1630287]
["bitfinex","ETHUSD",1673200367275,2.36499815,1265.4,1265.2,15.15910163]
["bitfinex","ETHUSD",1673200367943,0.05,1265.3,1265.2,15.15910163]
["bitfinex","ETHUSD",1673200368154,2.36499815,1265.4,1265.2,15.38910163]
["bitfinex","ETHUSD",1673200368380,2.36499815,1265.4,1265.2,35.14728748]
["bitfinex","ETHUSD",1673200368756,3.54944769,1265.5,1265.3,7.98914951]
["bitfinex","ETHUSD",1673200368757,5.32124584,1265.5,1265.3,7.98914951]
["bitfinex","ETHUSD",1673200369003,2.36499815,1265.5,1265.4,31.61052]
["bitfinex","ETHUSD",1673200369940,2.36499815,1265.5,1265.4,31.9652319]
["bitfinex","ETHUSD",1673200370339,2.36499815,1265.5,1265.4,33.75744596]
["bitfinex","ETHUSD",1673200371916,2.36499815,1265.5,1265.4,37.74659547]
["bitfinex","ETHUSD",1673200373201,12.47424769,1265.6,1265.4,37.74659547]
["bitfinex","ETHUSD",1673200373202,14.83924584,1265.6,1265.4,37.74659547]
["bitfinex","ETHUSD",1673200374712,2.36499815,1265.5,1265.4,37.74659547]
["bitfinex","ETHUSD",1673200375311,14.83924584,1265.6,1265.4,37.74659547]
["bitfinex","ETHUSD",1673200377206,2.36499815,1265.5,1265.4,37.74659547]
["bitfinex","ETHUSD",1673200381466,2.36499815,1265.5,1265.4,28.05175141]
["bitfinex","ETHUSD",1673200383292,5.32124584,1265.5,1265.4,28.05175141]
["bitfinex","ETHUSD",1673200384471,2.95624769,1265.5,1265.4,28.05175141]
["bitfinex","ETHUSD",1673200384918,5.32298794,1265.5,1265.4,28.05175141]
["bitfinex","ETHUSD",1673200385667,2.95624769,1265.5,1265.4,28.05175141]
["bitfinex","ETHUSD",1673200385819,5.32297801,1265.5,1265.4,28.05175141]
["bitfinex","ETHUSD",1673200386285,2.95624769,1265.5,1265.4,0.3547119]
["bitfinex","ETHUSD",1673200386488,12.74710521,1265.5,1265.4,0.3547119]
["bitfinex","ETHUSD",1673200386680,1.83884752,1265.5,1265.4,0.3547119]
["bitfinex","ETHUSD",1673200387227,9.74085752,1265.5,1265.4,0.3547119]
["bitfinex","ETHUSD",1673200387777,9.74085752,1265.5,1265.4,0.35141489]
["bitfinex","ETHUSD",1673200387930,9.74085752,1265.5,1265.3,3.0]
["bitfinex","ETHUSD",1673200388369,5.3250043,1265.4,1265.3,3.0]
["bitfinex","ETHUSD",1673200390326,5.3250043,1265.4,1265.3,10.90326]
["bitfinex","ETHUSD",1673200390540,5.3250043,1265.4,1265.3,3.0]
["bitfinex","ETHUSD",1673200391230,5.3250043,1265.4,1265.3,10.90326]
["bitfinex","ETHUSD",1673200391433,2.36666858,1265.4,1265.3,10.90326]
["bitfinex","ETHUSD",1673200391643,5.3250043,1265.4,1265.3,3.0]
["bitfinex","ETHUSD",1673200392082,2.36666858,1265.4,1265.3,3.0]
["bitfinex","ETHUSD",1673200392429,2.36666858,1265.4,1265.3,10.90326]
["bitfinex","ETHUSD",1673200393165,2.36666858,1265.4,1265.3,11.2559701]
["bitfinex","ETHUSD",1673200393900,2.36666858,1265.4,1265.3,10.90326]
["bitfinex","ETHUSD",1673200394491,2.36666858,1265.4,1265.3,26.70978]
["bitfinex","ETHUSD",1673200394699,2.36666858,1265.4,1265.3,18.80652]
["bitfinex","ETHUSD",1673200394937,2.90416901,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673200395146,2.90416901,1265.4,1265.3,0.3527101]
["bitfinex","ETHUSD",1673200395147,31.96498343,1265.4,1265.3,0.3527101]
["bitfinex","ETHUSD",1673200395473,37.3732815,1265.4,1265.3,0.3527101]
["bitfinex","ETHUSD",1673200395833,46.9716885,1265.4,1265.3,0.3527101]
["bitfinex","ETHUSD",1673200396049,51.1150815,1265.4,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200396309,29.03087024,1265.2,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200396475,30.07327028,1265.2,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200397472,14.26551028,1265.2,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200397998,22.76269028,1265.2,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200398359,27.16939028,1265.2,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200398794,27.21939028,1265.2,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200399146,11.36163028,1265.2,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200399359,27.16939028,1265.2,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200399725,19.26551028,1265.2,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200399932,29.53192877,1265.2,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200400258,21.62804877,1265.2,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200400780,19.26551028,1265.2,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200400989,11.36163028,1265.2,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200401196,13.72444607,1265.2,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200403299,10.76931816,1265.2,1265.1,0.20143689]
["bitfinex","ETHUSD",1673200404262,10.76931816,1265.2,1265.1,0.15143689]
["bitfinex","ETHUSD",1673200405565,13.67319816,1265.2,1265.1,0.15143689]
["bitfinex","ETHUSD",1673200405900,13.67319816,1265.2,1265.1,0.10143689]
["bitfinex","ETHUSD",1673200406632,5.76931816,1265.2,1265.1,0.10143689]
["bitfinex","ETHUSD",1673200407293,10.76931816,1265.2,1265.1,0.05143689]
["bitfinex","ETHUSD",1673200409120,10.81931816,1265.2,1265.1,0.05143689]
["bitfinex","ETHUSD",1673200409473,10.76931816,1265.2,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200409626,18.67320816,1265.2,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200410619,10.76931816,1265.2,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200411092,10.76931816,1265.2,1265.1,0.29131796]
["bitfinex","ETHUSD",1673200411264,13.72444607,1265.2,1265.1,0.29131796]
["bitfinex","ETHUSD",1673200411470,11.36163028,1265.2,1265.1,0.29131796]
["bitfinex","ETHUSD",1673200411836,27.16939028,1265.2,1265.1,0.29131796]
["bitfinex","ETHUSD",1673200412061,29.53009034,1265.2,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200412306,38.76069034,1265.2,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200412632,30.85681034,1265.2,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200413158,30.85681034,1265.2,1265.1,0.29131796]
["bitfinex","ETHUSD",1673200414042,30.85681034,1265.2,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200414920,30.85681034,1265.2,1265.1,0.29131796]
["bitfinex","ETHUSD",1673200415096,22.95293034,1265.2,1265.1,0.29131796]
["bitfinex","ETHUSD",1673200415831,22.94917782,1265.2,1265.1,0.29131796]
["bitfinex","ETHUSD",1673200416147,22.94917782,1265.2,1265.0,8.43886689]
["bitfinex","ETHUSD",1673200416591,30.85313782,1265.2,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200417025,30.85313782,1265.2,1265.1,0.29131796]
["bitfinex","ETHUSD",1673200417426,25.85313782,1265.2,1265.1,0.29131796]
["bitfinex","ETHUSD",1673200418206,33.75709782,1265.2,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200418513,2.36146145,1265.1,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200419979,2.36146145,1265.1,1265.0,0.82532758]
["bitfinex","ETHUSD",1673200420880,2.36146145,1265.1,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200422085,17.94993921,1265.2,1265.0,16.34410689]
["bitfinex","ETHUSD",1673200422304,2.36146145,1265.1,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200422464,23.37527048,1265.1,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200422830,15.47076048,1265.1,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200422998,31.27978048,1265.1,1265.0,0.82171262]
["bitfinex","ETHUSD",1673200423517,36.27978048,1265.1,1265.0,0.82171262]
["bitfinex","ETHUSD",1673200424026,36.27978048,1265.1,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200424238,13.15727606,1265.1,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200424497,12.56526531,1265.1,1265.0,0.53384689]
["bitfinex","ETHUSD",1673200425603,10.91095602,1265.1,1265.0,24.24923689]
["bitfinex","ETHUSD",1673200426038,7.95681328,1265.1,1265.0,24.19923689]
["bitfinex","ETHUSD",1673200426261,9.73010707,1265.1,1265.0,24.19923689]
["bitfinex","ETHUSD",1673200427101,9.73010707,1265.1,1265.0,24.48710262]
["bitfinex","ETHUSD",1673200427816,4.13670707,1265.1,1265.0,24.48710262]
["bitfinex","ETHUSD",1673200428025,4.13670707,1265.1,1265.0,24.19923689]
["bitfinex","ETHUSD",1673200429065,4.13670707,1265.1,1265.0,24.48710262]
["bitfinex","ETHUSD",1673200429983,2.36341328,1265.1,1265.0,24.48710262]
["bitfinex","ETHUSD",1673200431944,5.31755602,1265.1,1265.0,24.48710262]
["bitfinex","ETHUSD",1673200434052,2.95414274,1265.1,1265.0,24.48710262]
["bitfinex","ETHUSD",1673200434660,2.95414274,1265.1,1265.0,16.58197262]
["bitfinex","ETHUSD",1673200435418,12.77675349,1265.2,1265.0,16.58197262]
["bitfinex","ETHUSD",1673200435747,15.77833814,1265.2,1265.0,16.58197262]
["bitfinex","ETHUSD",1673200435962,15.77833814,1265.2,1265.0,16.29410689]
["bitfinex","ETHUSD",1673200436313,2.96189709,1265.1,1265.0,24.19923689]
["bitfinex","ETHUSD",1673200436737,2.96189709,1265.1,1265.0,16.29410689]
["bitfinex","ETHUSD",1673200437054,2.96185844,1265.1,1265.0,16.57283715]
["bitfinex","ETHUSD",1673200437957,2.96185844,1265.1,1265.0,16.29410689]
["bitfinex","ETHUSD",1673200438269,2.96185844,1265.1,1265.0,24.19923689]
["bitfinex","ETHUSD",1673200438965,2.96185844,1265.1,1265.0,24.47796715]
["bitfinex","ETHUSD",1673200439946,2.96185844,1265.1,1265.0,24.19923689]
["bitfinex","ETHUSD",1673200441049,2.96185844,1265.1,1265.0,24.47796715]
["bitfinex","ETHUSD",1673200442061,2.96185844,1265.1,1265.0,24.19923689]
["bitfinex","ETHUSD",1673200442683,12.77675349,1265.2,1265.0,16.29410689]
["bitfinex","ETHUSD",1673200442853,1.57386119,1265.1,1265.0,24.19923689]
["bitfinex","ETHUSD",1673200443063,4.53555473,1265.1,1265.0,16.57274043]
["bitfinex","ETHUSD",1673200443264,1.57386119,1265.1,1265.0,16.57274043]
["bitfinex","ETHUSD",1673200443722,4.53555985,1265.1,1265.0,16.57274043]
["bitfinex","ETHUSD",1673200443958,4.53553776,1265.1,1265.0,16.57274043]
["bitfinex","ETHUSD",1673200444106,4.53553776,1265.1,1265.0,16.29410689]
["bitfinex","ETHUSD",1673200444107,4.53554399,1265.1,1265.0,16.29410689]
["bitfinex","ETHUSD",1673200444536,4.53539955,1265.1,1265.0,24.19923689]
["bitfinex","ETHUSD",1673200444905,1.57386119,1265.1,1265.0,16.29410689]
["bitfinex","ETHUSD",1673200445050,1.57386119,1265.1,1265.0,24.47787043]
["bitfinex","ETHUSD",1673200445511,1.57386119,1265.1,1265.0,16.57274043]
["bitfinex","ETHUSD",1673200445845,5.12001468,1265.1,1265.0,8.66761043]
["bitfinex","ETHUSD",1673200445991,5.12001468,1265.1,1265.0,0.48384689]
["bitfinex","ETHUSD",1673200446209,10.12001468,1265.1,1265.0,0.48384689]
["bitfinex","ETHUSD",1673200446734,11.60801468,1265.1,1265.0,0.48384689]
["bitfinex","ETHUSD",1673200446984,12.20525419,1265.1,1265.0,0.76248043]
["bitfinex","ETHUSD",1673200447166,11.61497626,1265.1,1265.0,0.76248043]
["bitfinex","ETHUSD",1673200448007,11.61497626,1265.1,1265.0,0.48384689]
["bitfinex","ETHUSD",1673200448347,11.61497626,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200449353,11.61497626,1265.1,1265.0,8.38592114]
["bitfinex","ETHUSD",1673200449839,11.61497626,1265.1,1265.0,16.29105114]
["bitfinex","ETHUSD",1673200450424,11.61497626,1265.1,1265.0,8.38592114]
["bitfinex","ETHUSD",1673200450865,11.61497626,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200451429,11.61497626,1265.1,1265.0,8.38592114]
["bitfinex","ETHUSD",1673200453066,11.61497626,1265.1,1265.0,16.29105114]
["bitfinex","ETHUSD",1673200453498,11.61497626,1265.1,1265.0,8.38592114]
["bitfinex","ETHUSD",1673200453824,6.61497626,1265.1,1265.0,8.38592114]
["bitfinex","ETHUSD",1673200454717,15.96637119,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200454932,28.01427419,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200455141,35.91878419,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200455790,40.85172601,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200456004,36.51218419,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200456342,41.44512679,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200456566,36.51218419,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200459385,36.50836,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200461778,41.44031224,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200462070,59.42946175,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200462281,55.28606875,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200462515,58.28606875,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200462811,62.42547199,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200463681,57.49351975,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200463900,41.68449975,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200464346,49.58900975,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200464895,33.77998975,1265.1,1265.0,8.38592114]
["bitfinex","ETHUSD",1673200465055,29.64058651,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200465722,29.19926195,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200465947,29.59226195,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200466409,37.49677195,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200466619,29.59226195,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200467612,41.853457,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200467942,33.948947,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200468103,26.044437,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200468454,29.59202223,1265.1,1265.0,8.38592114]
["bitfinex","ETHUSD",1673200468608,29.59202223,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200469075,37.49653223,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200469463,33.948947,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200469674,29.59211109,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200470340,29.59211109,1265.1,1265.0,16.29105114]
["bitfinex","ETHUSD",1673200470341,15.59211109,1265.1,1265.0,16.29105114]
["bitfinex","ETHUSD",1673200470537,11.02207409,1265.1,1265.0,8.38592114]
["bitfinex","ETHUSD",1673200470745,9.14107409,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200472918,9.14107409,1265.1,1265.0,8.38592114]
["bitfinex","ETHUSD",1673200474343,9.14107409,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200474503,9.14107409,1265.1,1265.0,8.38592114]
["bitfinex","ETHUSD",1673200474916,8.54767409,1265.1,1265.0,8.38592114]
["bitfinex","ETHUSD",1673200475416,8.54767409,1265.1,1265.0,16.29105114]
["bitfinex","ETHUSD",1673200475545,8.54767409,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200480486,3.54767409,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200481578,8.54767409,1265.1,1265.0,0.48079114]
["bitfinex","ETHUSD",1673200481748,8.54767409,1265.1,1265.0,0.47874404]
["bitfinex","ETHUSD",1673200482594,8.54767409,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200485215,21.01519582,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200485426,13.70241497,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200487250,9.56301173,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200487630,21.60692497,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200488491,13.70241497,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200488697,9.56301173,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200489760,17.46752173,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200490151,9.56301173,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200490568,15.58141497,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200490840,11.44201173,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200491574,15.58141497,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200491788,11.44201173,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200491957,15.58141497,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200492922,11.44201173,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200493140,6.879,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200493474,5.0,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200494512,15.25100324,1265.2,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200494832,15.25100324,1265.2,1265.0,16.13900404]
["bitfinex","ETHUSD",1673200495243,15.25100324,1265.2,1265.0,8.23386404]
["bitfinex","ETHUSD",1673200495407,21.06544386,1265.2,1265.0,8.23384404]
["bitfinex","ETHUSD",1673200495612,21.06544386,1265.2,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200495936,21.06544386,1265.2,1265.0,8.23386404]
["bitfinex","ETHUSD",1673200496289,5.0,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200496459,5.0,1265.1,1265.0,8.23376404]
["bitfinex","ETHUSD",1673200496676,5.0,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200496886,5.0,1265.1,1265.0,8.23387404]
["bitfinex","ETHUSD",1673200497323,8.55292688,1265.1,1265.0,8.23387404]
["bitfinex","ETHUSD",1673200497923,8.55292688,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200498174,8.55292688,1265.1,1265.0,8.23387404]
["bitfinex","ETHUSD",1673200499368,8.55292688,1265.1,1265.0,16.13900404]
["bitfinex","ETHUSD",1673200500461,8.55292688,1265.1,1265.0,8.23387404]
["bitfinex","ETHUSD",1673200500884,8.55292688,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200501098,5.0,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200501562,8.55270185,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200502442,16.45721185,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200502575,17.04391324,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200502791,9.13940324,1265.1,1265.0,0.32874404]
["bitfinex","ETHUSD",1673200503290,9.13940324,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200505365,13.83710286,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200505525,8.83710286,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200506622,13.83710286,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200509965,21.74161286,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200510340,13.83710286,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200512397,21.74161286,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200513481,13.83710286,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200513704,9.13940324,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200514269,17.04391324,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200514711,9.13940324,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200516487,4.13940324,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200516699,4.13940324,1265.1,1265.0,8.23058817]
["bitfinex","ETHUSD",1673200517362,9.13940324,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200518180,11.46584186,1265.1,1265.0,8.23058817]
["bitfinex","ETHUSD",1673200518386,11.46584186,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200519597,11.46584186,1265.1,1265.0,8.23058817]
["bitfinex","ETHUSD",1673200520424,11.46584186,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200522892,11.46584186,1265.1,1265.0,8.23058817]
["bitfinex","ETHUSD",1673200523347,6.46584186,1265.1,1265.0,8.23058817]
["bitfinex","ETHUSD",1673200524044,6.46584186,1265.1,1265.0,0.32545817]
["bitfinex","ETHUSD",1673200524251,6.46584186,1265.1,1265.0,0.32271391]
["bitfinex","ETHUSD",1673200524461,11.46584186,1265.1,1265.0,0.32271391]
["bitfinex","ETHUSD",1673200525070,11.46584186,1265.1,1265.0,16.13297391]
["bitfinex","ETHUSD",1673200525207,9.13940324,1265.1,1265.0,8.22784391]
["bitfinex","ETHUSD",1673200527474,9.13940324,1265.1,1265.0,0.32271391]
["bitfinex","ETHUSD",1673200529891,9.73280324,1265.1,1265.0,0.32271391]
["bitfinex","ETHUSD",1673200537292,4.73280324,1265.1,1265.0,0.32271391]
["bitfinex","ETHUSD",1673200538344,9.73280324,1265.1,1265.0,0.32271391]
["bitfinex","ETHUSD",1673200538929,12.11858186,1265.1,1265.0,8.22784391]
["bitfinex","ETHUSD",1673200541992,12.11858186,1265.1,1265.0,0.32271391]
["bitfinex","ETHUSD",1673200542377,12.11858186,1265.1,1264.9,7.90551]
["bitfinex","ETHUSD",1673200542589,12.11858186,1265.1,1264.9,23.71636]
["bitfinex","ETHUSD",1673200542590,8.55463904,1265.0,1264.9,23.71636]
["bitfinex","ETHUSD",1673200544402,3.55463904,1265.0,1264.9,15.81085]
["bitfinex","ETHUSD",1673200545388,8.55463904,1265.0,1264.9,15.81085]
["bitfinex","ETHUSD",1673200545590,8.55463904,1265.0,1264.9,23.71661]
["bitfinex","ETHUSD",1673200550912,9.13940324,1265.0,1264.9,23.71661]
["bitfinex","ETHUSD",1673200551351,5.0,1265.0,1264.9,23.71661]
["bitfinex","ETHUSD",1673200551541,8.55402443,1265.0,1264.9,23.71661]
["bitfinex","ETHUSD",1673200556638,9.13940324,1265.0,1264.9,15.81085]
["bitfinex","ETHUSD",1673200556944,9.13940324,1265.0,1264.9,7.90534]
["bitfinex","ETHUSD",1673200557156,5.0,1265.0,1264.9,7.90534]
["bitfinex","ETHUSD",1673200557721,9.13940324,1265.0,1264.9,7.90534]
["bitfinex","ETHUSD",1673200557932,5.0,1265.0,1264.9,7.90534]
["bitfinex","ETHUSD",1673200558359,9.13940324,1265.0,1264.9,7.90534]
["bitfinex","ETHUSD",1673200559363,5.0,1265.0,1264.9,7.90534]
["bitfinex","ETHUSD",1673200560861,5.0,1265.0,1264.9,15.8111]
["bitfinex","ETHUSD",1673200561461,9.13940324,1265.0,1264.9,15.8111]
["bitfinex","ETHUSD",1673200561780,5.0,1265.0,1264.9,15.8111]
["bitfinex","ETHUSD",1673200562617,5.0,1265.0,1264.9,15.80799977]
["bitfinex","ETHUSD",1673200563168,4.73280324,1265.1,1264.9,15.80799977]
["bitfinex","ETHUSD",1673200563340,7.68448486,1265.1,1264.9,15.80799977]
["bitfinex","ETHUSD",1673200563550,3.55298615,1265.0,1264.9,15.80799977]
["bitfinex","ETHUSD",1673200563764,7.68448486,1265.1,1264.9,15.80799977]
["bitfinex","ETHUSD",1673200564097,5.0,1265.0,1264.9,15.80799977]
["bitfinex","ETHUSD",1673200564450,5.0,1265.0,1264.9,7.90223977]
["bitfinex","ETHUSD",1673200565380,8.55283909,1265.0,1264.9,15.80799977]
["bitfinex","ETHUSD",1673200566183,8.55283909,1265.0,1264.9,23.71375977]
["bitfinex","ETHUSD",1673200570803,8.55283909,1265.0,1264.9,15.80799977]
["bitfinex","ETHUSD",1673200571662,3.55283909,1265.0,1264.9,15.80799977]
["bitfinex","ETHUSD",1673200571841,3.55283909,1265.0,1264.9,23.71375977]
["bitfinex","ETHUSD",1673200572051,3.55283909,1265.0,1264.9,15.80799977]
["bitfinex","ETHUSD",1673200572297,3.55283909,1265.0,1264.9,23.71375977]
["bitfinex","ETHUSD",1673200572729,8.55283909,1265.0,1264.9,23.71375977]
["bitfinex","ETHUSD",1673200573278,8.55283909,1265.0,1264.9,15.80799977]
["bitfinex","ETHUSD",1673200574695,8.55283909,1265.0,1264.9,7.90223977]
["bitfinex","ETHUSD",1673200575106,8.55283909,1265.0,1264.9,15.80799977]
["bitfinex","ETHUSD",1673200575316,8.55283909,1265.0,1264.9,7.90223977]
["bitfinex","ETHUSD",1673200578868,3.55283909,1265.0,1264.9,7.90223977]
["bitfinex","ETHUSD",1673200579657,8.55283909,1265.0,1264.9,7.90223977]
["bitfinex","ETHUSD",1673200581251,5.0,1265.0,1264.8,25.59187]
["bitfinex","ETHUSD",1673200581464,3.55228401,1264.9,1264.8,25.59195]
["bitfinex","ETHUSD",1673200582018,8.55228401,1265.0,1264.8,25.59195]
["bitfinex","ETHUSD",1673200582182,3.55228401,1264.9,1264.8,25.59195]
["bitfinex","ETHUSD",1673200582554,8.55228401,1265.0,1264.8,25.59195]
["bitfinex","ETHUSD",1673200583273,2.96024019,1264.9,1264.8,25.59195]
["bitfinex","ETHUSD",1673200583474,2.96024019,1264.9,1264.8,23.71795]
["bitfinex","ETHUSD",1673200583712,2.96024019,1264.9,1264.8,23.71548613]
["bitfinex","ETHUSD",1673200584550,8.55228401,1265.0,1264.8,23.71548613]
["bitfinex","ETHUSD",1673200584766,10.16229274,1265.0,1264.8,23.71548613]
["bitfinex","ETHUSD",1673200585477,8.55228401,1265.0,1264.8,23.71548613]
["bitfinex","ETHUSD",1673200585654,3.55228401,1265.0,1264.8,23.71548613]
["bitfinex","ETHUSD",1673200585863,3.55228401,1265.0,1264.8,23.71575613]
["bitfinex","ETHUSD",1673200586110,4.13940324,1264.9,1264.7,16.05273477]
["bitfinex","ETHUSD",1673200586438,3.55188516,1264.8,1264.7,16.05310477]
["bitfinex","ETHUSD",1673200587188,2.95899139,1264.8,1264.7,23.96011477]
["bitfinex","ETHUSD",1673200595949,2.95899139,1264.8,1264.7,16.05310477]
["bitfinex","ETHUSD",1673200597952,2.95899139,1264.8,1264.7,23.96011477]
["bitfinex","ETHUSD",1673200599325,2.95899139,1264.8,1264.7,16.05310477]
["bitfinex","ETHUSD",1673200600157,3.55188516,1264.9,1264.7,16.05310477]
["bitfinex","ETHUSD",1673200601201,2.95793179,1264.8,1264.7,16.05310477]
["bitfinex","ETHUSD",1673200602357,2.95777559,1264.8,1264.7,16.05310477]
["bitfinex","ETHUSD",1673200606805,3.00777559,1264.8,1264.7,16.05310477]
["bitfinex","ETHUSD",1673200607011,2.95777559,1264.8,1264.7,16.05310477]
["bitfinex","ETHUSD",1673200607450,3.55188516,1264.8,1264.7,8.14609477]
["bitfinex","ETHUSD",1673200607611,3.90707368,1264.8,1264.7,0.23909477]
["bitfinex","ETHUSD",1673200608296,3.90707368,1264.8,1264.7,16.05311477]
["bitfinex","ETHUSD",1673200608461,0.35518852,1264.8,1264.7,16.05052037]
["bitfinex","ETHUSD",1673200608680,4.14538516,1264.9,1264.7,23.95753037]
["bitfinex","ETHUSD",1673200609355,3.55188516,1264.8,1264.7,23.95753037]
["bitfinex","ETHUSD",1673200609664,4.14538516,1264.9,1264.7,23.95753037]
["bitfinex","ETHUSD",1673200612064,4.14538516,1264.9,1264.7,16.05052037]
["bitfinex","ETHUSD",1673200612275,3.55188516,1264.8,1264.7,16.05052037]
["bitfinex","ETHUSD",1673200612677,3.55188516,1264.8,1264.7,8.14351037]
["bitfinex","ETHUSD",1673200614485,3.55188516,1264.8,1264.7,16.05052037]
["bitfinex","ETHUSD",1673200615728,3.55188516,1264.8,1264.7,23.95753037]
["bitfinex","ETHUSD",1673200616818,7.004468,1264.9,1264.7,23.95753037]
["bitfinex","ETHUSD",1673200618073,7.004468,1264.9,1264.7,16.05052037]
["bitfinex","ETHUSD",1673200621000,7.004468,1264.9,1264.7,23.95753037]
["bitfinex","ETHUSD",1673200621323,3.55188516,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200621660,4.19298196,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200622181,4.19298196,1264.8,1264.7,8.14351037]
["bitfinex","ETHUSD",1673200623702,25.73190399,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200623957,9.91863149,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200624171,4.78050004,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200624540,12.68688004,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200625243,9.78050004,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200626328,5.6410968,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200626757,5.6410968,1264.8,1264.7,8.14351037]
["bitfinex","ETHUSD",1673200626758,9.18910708,1264.8,1264.7,8.14351037]
["bitfinex","ETHUSD",1673200627014,9.18910708,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200628763,9.18910708,1264.8,1264.7,8.14351037]
["bitfinex","ETHUSD",1673200629608,9.18669113,1264.8,1264.7,16.05052037]
["bitfinex","ETHUSD",1673200629960,9.18669113,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200636040,9.78019113,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200636412,14.13856085,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200637023,6.23218085,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200638793,14.13856085,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200639419,26.18434409,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200639932,10.37158409,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200640141,18.27796409,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200640361,26.18434409,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200641091,43.18434409,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200642052,43.18288773,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200643350,35.27650773,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200645499,43.18288773,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200646668,47.17203724,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200647805,42.17203724,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200648663,47.17203724,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200649138,39.26565724,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200649287,47.17203724,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200649491,39.26565724,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200649804,54.19321129,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200650015,49.05303724,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200650903,41.14665724,1264.8,1264.7,0.23650037]
["bitfinex","ETHUSD",1673200652805,49.05303724,1264.8,1264.6,0.6371621]
["bitfinex","ETHUSD",1673200652957,8.5454042,1264.7,1264.6,0.6371621]
["bitfinex","ETHUSD",1673200653371,14.59593034,1264.7,1264.6,0.6371621]
["bitfinex","ETHUSD",1673200656655,9.59593034,1264.7,1264.6,0.6371621]
["bitfinex","ETHUSD",1673200656865,9.59593034,1264.7,1264.6,24.3600521]
["bitfinex","ETHUSD",1673200656866,3.5454042,1264.7,1264.6,24.3600521]
["bitfinex","ETHUSD",1673200657211,5.0,1264.7,1264.6,24.3600521]
["bitfinex","ETHUSD",1673200658803,8.5454042,1264.7,1264.6,24.3600521]
["bitfinex","ETHUSD",1673200659176,5.0,1264.7,1264.6,24.3600521]
["bitfinex","ETHUSD",1673200659406,3.5454042,1264.8,1264.6,32.75695133]
["bitfinex","ETHUSD",1673200659623,1.77348537,1264.7,1264.6,29.48520779]
["bitfinex","ETHUSD",1673200659953,1.77348537,1264.8,1264.7,4.0]
["bitfinex","ETHUSD",1673200660102,1.77348537,1264.8,1264.7,37.19262732]
["bitfinex","ETHUSD",1673200660320,1.77348537,1264.9,1264.8,1.17771088]
["bitfinex","ETHUSD",1673200660584,2.36444028,1265.0,1264.9,4.0]
["bitfinex","ETHUSD",1673200660789,5.37e-06,1265.0,1264.9,44.86212454]
["bitfinex","ETHUSD",1673200660953,3.5454042,1265.3,1265.0,4.0]
["bitfinex","ETHUSD",1673200661156,3.5454042,1265.3,1265.2,1.865]
["bitfinex","ETHUSD",1673200661364,8.5454042,1265.3,1265.2,17.67276]
["bitfinex","ETHUSD",1673200661572,3.5454042,1265.3,1265.2,18.66983643]
["bitfinex","ETHUSD",1673200662043,4.1386042,1265.4,1265.2,26.57371643]
["bitfinex","ETHUSD",1673200662200,3.5454042,1265.4,1265.2,23.80491877]
["bitfinex","ETHUSD",1673200662417,3.5454042,1265.4,1265.3,1.876]
["bitfinex","ETHUSD",1673200662620,3.5454042,1265.4,1265.3,12.62423164]
["bitfinex","ETHUSD",1673200662942,3.5454042,1265.4,1265.3,4.72097164]
["bitfinex","ETHUSD",1673200663308,3.5454042,1265.4,1265.3,9.77926]
["bitfinex","ETHUSD",1673200663518,3.5454042,1265.4,1265.3,1.876]
["bitfinex","ETHUSD",1673200663904,3.56520389,1265.5,1265.3,1.876]
["bitfinex","ETHUSD",1673200664126,3.56520389,1265.5,1265.3,9.77926]
["bitfinex","ETHUSD",1673200664366,3.5454042,1265.4,1265.3,9.77926]
["bitfinex","ETHUSD",1673200664577,3.56520389,1265.5,1265.3,12.62410964]
["bitfinex","ETHUSD",1673200666572,3.56520389,1265.5,1265.3,20.52736964]
["bitfinex","ETHUSD",1673200668015,2.94354562,1265.4,1265.3,20.52736964]
["bitfinex","ETHUSD",1673200668381,2.96334531,1265.5,1265.3,20.52736964]
["bitfinex","ETHUSD",1673200668542,2.96334531,1265.5,1265.3,28.43062964]
["bitfinex","ETHUSD",1673200669279,2.35480999,1265.4,1265.3,28.43062964]
["bitfinex","ETHUSD",1673200669604,2.35480999,1265.4,1265.3,20.52736964]
["bitfinex","ETHUSD",1673200670536,2.35480999,1265.4,1265.3,20.47736964]
["bitfinex","ETHUSD",1673200672026,2.96334531,1265.5,1265.3,20.47736964]
["bitfinex","ETHUSD",1673200672027,5.3181553,1265.5,1265.3,20.47736964]
["bitfinex","ETHUSD",1673200674035,2.37460968,1265.5,1265.3,20.47736964]
["bitfinex","ETHUSD",1673200674239,5.3181553,1265.5,1265.3,20.47736964]
["bitfinex","ETHUSD",1673200674626,2.37460968,1265.5,1265.3,20.47736964]
["bitfinex","ETHUSD",1673200674836,5.3181553,1265.5,1265.3,4.67084964]
["bitfinex","ETHUSD",1673200675314,2.35480999,1265.4,1265.3,4.67084964]
["bitfinex","ETHUSD",1673200675970,5.3181553,1265.5,1265.3,4.67084964]
["bitfinex","ETHUSD",1673200676119,2.35480999,1265.4,1265.3,4.67084964]
["bitfinex","ETHUSD",1673200676334,5.3181553,1265.5,1265.3,4.67084964]
["bitfinex","ETHUSD",1673200676681,5.3181553,1265.5,1265.3,12.57410964]
["bitfinex","ETHUSD",1673200677507,5.3181553,1265.5,1265.3,4.67084964]
["bitfinex","ETHUSD",1673200678373,2.37460968,1265.5,1265.3,4.67084964]
["bitfinex","ETHUSD",1673200678744,5.3181553,1265.5,1265.3,4.67084964]
["bitfinex","ETHUSD",1673200679480,2.37460968,1265.5,1265.3,4.67084964]
["bitfinex","ETHUSD",1673200680548,5.3181553,1265.5,1265.3,4.67084964]
["bitfinex","ETHUSD",1673200682108,5.3181553,1265.5,1265.3,12.57409964]
["bitfinex","ETHUSD",1673200684471,5.3181553,1265.5,1265.3,4.67084964]
["bitfinex","ETHUSD",1673200685861,2.35480999,1265.4,1265.3,4.67084964]
["bitfinex","ETHUSD",1673200687661,2.35480999,1265.4,1265.3,12.57410964]
["bitfinex","ETHUSD",1673200687985,2.35480999,1265.4,1265.3,1.826]
["bitfinex","ETHUSD",1673200688607,5.29835561,1265.4,1265.2,1.865]
["bitfinex","ETHUSD",1673200688763,5.29835561,1265.4,1265.1,27.22104]
["bitfinex","ETHUSD",1673200689425,5.29835561,1265.4,1265.1,35.12555]
["bitfinex","ETHUSD",1673200689638,5.29835561,1265.4,1265.1,25.59265]
["bitfinex","ETHUSD",1673200689847,2.35480999,1265.3,1265.1,17.68814]
["bitfinex","ETHUSD",1673200690229,2.35480999,1265.3,1265.1,9.78388]
["bitfinex","ETHUSD",1673200690547,2.31880999,1265.3,1265.1,9.78451]
["bitfinex","ETHUSD",1673200691091,2.31880999,1265.3,1265.1,17.68902]
["bitfinex","ETHUSD",1673200691711,5.26235561,1265.3,1265.1,17.68902]
["bitfinex","ETHUSD",1673200692720,5.26235561,1265.3,1265.1,9.78451]
["bitfinex","ETHUSD",1673200693859,2.94354562,1265.3,1265.1,17.68902]
["bitfinex","ETHUSD",1673200694291,2.94354562,1265.3,1265.1,9.78451]
["bitfinex","ETHUSD",1673200695814,2.94354562,1265.2,1265.1,9.78451]
["bitfinex","ETHUSD",1673200696962,2.94354562,1265.2,1265.1,15.80902]
["bitfinex","ETHUSD",1673200697829,2.94354562,1265.2,1265.1,7.90451]
["bitfinex","ETHUSD",1673200698054,3.5454042,1265.2,1265.1,15.80902]
["bitfinex","ETHUSD",1673200698803,3.5454042,1265.2,1265.1,7.90451]
["bitfinex","ETHUSD",1673200699722,3.5454042,1265.2,1265.1,15.80902]
["bitfinex","ETHUSD",1673200702819,3.5454042,1265.2,1265.1,7.90451]
["bitfinex","ETHUSD",1673200703414,3.5454042,1265.2,1265.1,15.80902]
["bitfinex","ETHUSD",1673200703628,3.5454042,1265.2,1265.1,7.90451]
["bitfinex","ETHUSD",1673200703855,3.5454042,1265.2,1265.1,18.214717]
["bitfinex","ETHUSD",1673200704064,3.5454042,1265.2,1265.1,26.119227]
["bitfinex","ETHUSD",1673200704396,2.95614689,1265.2,1265.1,26.119227]
["bitfinex","ETHUSD",1673200704762,3.5454042,1265.3,1265.1,26.119227]
["bitfinex","ETHUSD",1673200705343,3.5454042,1265.3,1265.1,31.25531795]
["bitfinex","ETHUSD",1673200705344,5.32147845,1265.2,1265.1,31.25531795]
["bitfinex","ETHUSD",1673200705500,2.36514477,1265.2,1265.1,37.10846746]
["bitfinex","ETHUSD",1673200705759,2.36514477,1265.2,1265.1,37.43954996]
["bitfinex","ETHUSD",1673200705960,5.32147845,1265.3,1265.1,37.78284996]
["bitfinex","ETHUSD",1673200706149,2.95633368,1265.3,1265.2,16.77803844]
["bitfinex","ETHUSD",1673200706344,5.32156549,1265.3,1265.2,27.82276619]
["bitfinex","ETHUSD",1673200706557,5.32156549,1265.3,1265.2,14.78592775]
["bitfinex","ETHUSD",1673200706922,2.95633368,1265.3,1265.2,14.78592775]
["bitfinex","ETHUSD",1673200708287,3.5454042,1265.4,1265.2,14.78592775]
["bitfinex","ETHUSD",1673200710598,2.95586495,1265.3,1265.2,14.78592775]
["bitfinex","ETHUSD",1673200711558,3.5454042,1265.3,1265.2,14.78592775]
["bitfinex","ETHUSD",1673200712390,3.5454042,1265.3,1265.2,5.01404775]
["bitfinex","ETHUSD",1673200712597,3.5454042,1265.3,1265.2,1.8732]
["bitfinex","ETHUSD",1673200713020,3.5454042,1265.3,1265.2,0.3432]
["bitfinex","ETHUSD",1673200714911,3.5454042,1265.3,1265.2,0.34070351]
["bitfinex","ETHUSD",1673200717228,3.5454042,1265.4,1265.2,0.34070351]
["bitfinex","ETHUSD",1673200717557,39.59321657,1265.5,1265.1,24.42202651]
["bitfinex","ETHUSD",1673200717558,3.5454042,1265.3,1265.1,24.42202651]
["bitfinex","ETHUSD",1673200717701,5.32012826,1265.2,1265.1,32.32653651]
["bitfinex","ETHUSD",1673200717917,5.32012826,1265.2,1265.1,35.32653651]
["bitfinex","ETHUSD",1673200718398,5.32012826,1265.2,1265.1,35.22653651]
["bitfinex","ETHUSD",1673200720865,2.36450145,1265.2,1265.1,35.22653651]
["bitfinex","ETHUSD",1673200728578,5.32012826,1265.3,1265.1,35.22653651]
["bitfinex","ETHUSD",1673200730484,5.32012826,1265.3,1265.1,40.36104794]
["bitfinex","ETHUSD",1673200730713,5.32012826,1265.3,1265.1,35.22653651]
["bitfinex","ETHUSD",1673200731937,5.32012826,1265.3,1265.1,40.36052137]
["bitfinex","ETHUSD",1673200732481,5.32012826,1265.3,1265.1,35.22653651]
["bitfinex","ETHUSD",1673200733324,5.32012826,1265.3,1265.2,25.57964]
["bitfinex","ETHUSD",1673200734759,5.32012826,1265.3,1265.2,26.0852296]
["bitfinex","ETHUSD",1673200740275,2.95562681,1265.3,1265.2,26.0852296]
["bitfinex","ETHUSD",1673200740415,2.95562681,1265.3,1265.2,25.57964]
["bitfinex","ETHUSD",1673200742231,2.95562681,1265.3,1265.2,25.57637711]
["bitfinex","ETHUSD",1673200744778,2.95562681,1265.3,1265.2,29.56552662]
["bitfinex","ETHUSD",1673200744996,2.95598164,1265.3,1265.2,33.87735098]
["bitfinex","ETHUSD",1673200747038,2.95598164,1265.3,1265.2,32.01261387]
["bitfinex","ETHUSD",1673200753164,2.95598164,1265.3,1265.2,33.87661387]
["bitfinex","ETHUSD",1673200762405,5.32161336,1265.3,1265.2,33.87661387]
["bitfinex","ETHUSD",1673200763062,5.32161336,1265.3,1265.2,39.01056218]
["bitfinex","ETHUSD",1673200763272,2.36563172,1265.3,1265.2,41.44964468]
["bitfinex","ETHUSD",1673200763731,5.32161336,1265.4,1265.2,41.44964468]
["bitfinex","ETHUSD",1673200763953,2.95598164,1265.4,1265.3,33.58192951]
["bitfinex","ETHUSD",1673200764166,5.32057183,1265.4,1265.3,38.91899598]
["bitfinex","ETHUSD",1673200764492,5.32057183,1265.4,1265.3,39.25007848]
["bitfinex","ETHUSD",1673200765229,5.32057183,1265.4,1265.3,35.24766771]
["bitfinex","ETHUSD",1673200775221,5.3173269,1265.4,1265.3,35.24766771]
["bitfinex","ETHUSD",1673200779598,2.36459019,1265.4,1265.3,40.37895472]
["bitfinex","ETHUSD",1673200779789,2.38438988,1265.5,1265.3,53.39521472]
["bitfinex","ETHUSD",1673200779985,0.01979969,1265.5,1265.4,14.83063703]
["bitfinex","ETHUSD",1673200780225,0.01979969,1265.5,1265.4,48.19504106]
["bitfinex","ETHUSD",1673200780436,0.01979969,1265.5,1265.4,48.52612356]
["bitfinex","ETHUSD",1673200785235,0.01979969,1265.5,1265.4,48.52770584]
["bitfinex","ETHUSD",1673200785550,2.38438988,1265.5,1265.4,48.52770584]
["bitfinex","ETHUSD",1673200786077,2.38438988,1265.5,1265.4,43.39483604]
["bitfinex","ETHUSD",1673200786346,0.01979969,1265.5,1265.4,48.52823086]
["bitfinex","ETHUSD",1673200787236,0.01979969,1265.5,1265.4,46.65623086]
["bitfinex","ETHUSD",1673200788737,0.01979969,1265.5,1265.4,46.65623644]
["bitfinex","ETHUSD",1673200791115,0.01979969,1265.5,1265.4,46.31603644]
["bitfinex","ETHUSD",1673200793070,0.01979969,1265.5,1265.4,41.18263604]
["bitfinex","ETHUSD",1673200793282,0.01979969,1265.5,1265.4,46.31603144]
["bitfinex","ETHUSD",1673200795803,0.01979969,1265.5,1265.4,41.18263604]
["bitfinex","ETHUSD",1673200796161,0.01979969,1265.5,1265.4,46.31655949]
["bitfinex","ETHUSD",1673200796374,0.01979969,1265.5,1265.4,41.18263604]
["bitfinex","ETHUSD",1673200796642,0.01979969,1265.5,1265.4,46.31655949]
["bitfinex","ETHUSD",1673200798326,0.01979969,1265.5,1265.4,46.31655775]
["bitfinex","ETHUSD",1673200798702,0.01979969,1265.5,1265.4,46.31416092]
["bitfinex","ETHUSD",1673200799800,0.01979969,1265.5,1265.4,41.18023921]
["bitfinex","ETHUSD",1673200800586,2.38438988,1265.5,1265.4,31.06652671]
["bitfinex","ETHUSD",1673200800793,5.33345803,1265.5,1265.4,15.11938268]
["bitfinex","ETHUSD",1673200801003,5.33345803,1265.5,1265.4,22.79440951]
["bitfinex","ETHUSD",1673200801213,5.33345803,1265.5,1265.4,30.69703951]
["bitfinex","ETHUSD",1673200801839,5.33345803,1265.5,1265.4,23.02440951]
["bitfinex","ETHUSD",1673200802474,5.33345803,1265.5,1265.4,15.12177951]
["bitfinex","ETHUSD",1673200802698,3.5039021,1265.5,1265.4,19.79440951]
["bitfinex","ETHUSD",1673200802947,2.96886784,1265.5,1265.4,11.89177951]
["bitfinex","ETHUSD",1673200803877,2.96886784,1265.5,1265.4,19.79440951]
["bitfinex","ETHUSD",1673200805062,2.96886784,1265.5,1265.4,11.89177951]
["bitfinex","ETHUSD",1673200806855,2.96886784,1265.5,1265.4,19.79440951]
["bitfinex","ETHUSD",1673200807371,2.96886784,1265.5,1265.2,16.00138]
["bitfinex","ETHUSD",1673200807372,0.01979969,1265.5,1265.2,19.29792]
["bitfinex","ETHUSD",1673200807589,5.31074889,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673200807759,2.95041605,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673200807946,2.95041605,1265.4,1265.3,3.98914951]
["bitfinex","ETHUSD",1673200811025,6.03797961,1265.4,1265.3,3.98914951]
["bitfinex","ETHUSD",1673200811237,21.84323961,1265.4,1265.2,0.4906]
["bitfinex","ETHUSD",1673200811554,4.12881669,1265.3,1265.2,7.47974951]
["bitfinex","ETHUSD",1673200811764,5.30973987,1265.3,1265.2,7.47974951]
["bitfinex","ETHUSD",1673200812184,2.95041605,1265.3,1265.2,3.0]
["bitfinex","ETHUSD",1673200812519,5.3090528,1265.3,1265.2,7.90388]
["bitfinex","ETHUSD",1673200812728,5.3090528,1265.3,1265.2,10.90388]
["bitfinex","ETHUSD",1673200812952,5.3090528,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673200813129,5.3090528,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673200813339,5.55649146,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673200815543,5.55649146,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673200816140,6.17146061,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673200816277,3.81282386,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673200816490,3.81282386,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673200816704,6.1701438,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673200816962,6.17016355,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673200817121,3.81282386,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673200817333,6.16954724,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673200820711,6.16954724,1265.3,1265.2,15.80433753]
["bitfinex","ETHUSD",1673200820902,6.21954724,1265.3,1265.2,15.80433753]
["bitfinex","ETHUSD",1673200821114,6.16954724,1265.3,1265.2,15.80433753]
["bitfinex","ETHUSD",1673200821321,3.21913119,1265.3,1265.2,15.80433753]
["bitfinex","ETHUSD",1673200822688,6.16954724,1265.3,1265.2,15.80433753]
["bitfinex","ETHUSD",1673200823061,3.21913119,1265.3,1265.2,15.80433753]
["bitfinex","ETHUSD",1673200823953,3.21913119,1265.3,1265.2,23.70821753]
["bitfinex","ETHUSD",1673200824157,4.98496279,1265.3,1265.2,23.70821753]
["bitfinex","ETHUSD",1673200825208,4.36999364,1265.3,1265.2,23.70821753]
["bitfinex","ETHUSD",1673200825582,2.01327026,1265.3,1265.2,23.70821753]
["bitfinex","ETHUSD",1673200825737,4.36999364,1265.3,1265.2,15.80433753]
["bitfinex","ETHUSD",1673200828779,2.01327026,1265.3,1265.2,15.80433753]
["bitfinex","ETHUSD",1673200829427,4.36999364,1265.3,1265.2,15.80433753]
["bitfinex","ETHUSD",1673200829671,4.36999364,1265.3,1265.2,7.90045753]
["bitfinex","ETHUSD",1673200829846,4.36999364,1265.3,1265.2,15.80433753]
["bitfinex","ETHUSD",1673200830214,4.32257406,1265.3,1265.2,15.80433753]
["bitfinex","ETHUSD",1673200831103,4.32257406,1265.3,1265.2,7.90045753]
["bitfinex","ETHUSD",1673200831549,4.32257406,1265.3,1265.2,15.80433753]
["bitfinex","ETHUSD",1673200831932,4.32257406,1265.3,1265.2,23.70821753]
["bitfinex","ETHUSD",1673200832386,4.12255498,1265.3,1265.2,15.80433753]
["bitfinex","ETHUSD",1673200835139,4.12255498,1265.3,1265.2,7.90045753]
["bitfinex","ETHUSD",1673200836029,2.35672338,1265.3,1265.2,7.90045753]
["bitfinex","ETHUSD",1673200836616,2.35672338,1265.3,1265.2,15.80433753]
["bitfinex","ETHUSD",1673200836828,4.12340283,1265.3,1265.2,15.80433753]
["bitfinex","ETHUSD",1673200837341,2.35672338,1265.3,1265.2,7.90045753]
["bitfinex","ETHUSD",1673200837500,2.35672338,1265.3,1265.1,15.80813]
["bitfinex","ETHUSD",1673200837708,1.76672204,1265.2,1265.1,19.79727951]
["bitfinex","ETHUSD",1673200837917,1.76672204,1265.2,1265.1,22.79727951]
["bitfinex","ETHUSD",1673200838131,4.12344542,1265.2,1265.1,22.79727951]
["bitfinex","ETHUSD",1673200838976,4.12344542,1265.2,1265.0,8.40412]
["bitfinex","ETHUSD",1673200839344,1.76672204,1265.1,1265.0,20.29814951]
["bitfinex","ETHUSD",1673200839493,4.12344542,1265.2,1265.0,23.29814951]
["bitfinex","ETHUSD",1673200839712,4.12118708,1265.2,1265.0,20.29814951]
["bitfinex","ETHUSD",1673200840146,1.76672204,1265.1,1265.0,20.29814951]
["bitfinex","ETHUSD",1673200840516,1.76672204,1265.1,1265.0,31.20327951]
["bitfinex","ETHUSD",1673200846910,1.76672204,1265.1,1265.0,23.29814951]
["bitfinex","ETHUSD",1673200847811,4.12655726,1265.1,1265.0,23.29814951]
["bitfinex","ETHUSD",1673200847976,4.12655726,1265.1,1265.0,7.48824951]
["bitfinex","ETHUSD",1673200848331,5.31025127,1265.1,1265.0,15.39337951]
["bitfinex","ETHUSD",1673200848968,7.89017701,1265.1,1264.9,7.90556]
["bitfinex","ETHUSD",1673200849186,7.89017701,1265.1,1264.7,23.86287853]
["bitfinex","ETHUSD",1673200849187,2.9496342,1265.0,1264.7,23.86287853]
["bitfinex","ETHUSD",1673200849332,2.9496342,1265.0,1264.7,19.94513804]
["bitfinex","ETHUSD",1673200849333,4.12595547,1264.9,1264.7,19.94513804]
["bitfinex","ETHUSD",1673200849536,1.76826663,1264.9,1264.7,4.47302804]
["bitfinex","ETHUSD",1673200849753,1.76826663,1264.9,1264.7,12.37995804]
["bitfinex","ETHUSD",1673200849754,4.12595547,1264.9,1264.7,12.37995804]
["bitfinex","ETHUSD",1673200850000,4.12595547,1264.9,1264.7,20.28696804]
["bitfinex","ETHUSD",1673200850752,4.12595547,1264.9,1264.8,3.0]
["bitfinex","ETHUSD",1673200850941,1.76826663,1264.9,1264.8,3.0]
["bitfinex","ETHUSD",1673200851535,4.12595547,1265.0,1264.8,3.0]
["bitfinex","ETHUSD",1673200851745,1.76826663,1264.9,1264.8,10.90638]
["bitfinex","ETHUSD",1673200852403,1.76826663,1264.9,1264.8,3.0]
["bitfinex","ETHUSD",1673200853366,1.76826663,1264.9,1264.8,10.90638]
["bitfinex","ETHUSD",1673200854006,1.76826663,1264.9,1264.8,3.0]
["bitfinex","ETHUSD",1673200854540,1.76826663,1264.9,1264.7,8.39043853]
["bitfinex","ETHUSD",1673200854849,4.12595547,1264.9,1264.7,8.39043853]
["bitfinex","ETHUSD",1673200855068,4.12595547,1264.9,1264.7,8.04923853]
["bitfinex","ETHUSD",1673200855419,1.76826663,1264.9,1264.7,8.04923853]
["bitfinex","ETHUSD",1673200855700,1.76826663,1264.9,1264.7,15.95624853]
["bitfinex","ETHUSD",1673200855701,4.12595547,1264.9,1264.7,15.95624853]
["bitfinex","ETHUSD",1673200855904,1.76826663,1264.9,1264.7,15.95624853]
["bitfinex","ETHUSD",1673200857069,4.3272407,1264.9,1264.7,14.95624853]
["bitfinex","ETHUSD",1673200857654,4.3272407,1264.9,1264.7,7.04923853]
["bitfinex","ETHUSD",1673200858926,4.3272407,1264.9,1264.7,14.95624853]
["bitfinex","ETHUSD",1673200859257,4.3272407,1264.9,1264.7,7.04923853]
["bitfinex","ETHUSD",1673200859468,6.68492954,1264.9,1264.6,27.7010221]
["bitfinex","ETHUSD",1673200859787,14.59082954,1264.9,1264.6,19.7937521]
["bitfinex","ETHUSD",1673200860758,6.68492954,1264.9,1264.6,19.7937521]
["bitfinex","ETHUSD",1673200860975,6.68492954,1264.9,1264.6,27.7013821]
["bitfinex","ETHUSD",1673200861319,14.59073954,1264.9,1264.6,19.7937521]
["bitfinex","ETHUSD",1673200861758,12.2330507,1264.9,1264.6,19.7937521]
["bitfinex","ETHUSD",1673200862194,4.3272407,1264.9,1264.6,19.7937521]
["bitfinex","ETHUSD",1673200863261,12.2330607,1264.9,1264.6,19.7937521]
["bitfinex","ETHUSD",1673200864474,4.3272407,1264.9,1264.6,19.7937521]
["bitfinex","ETHUSD",1673200864867,4.3272407,1264.9,1264.6,19.4515521]
["bitfinex","ETHUSD",1673200866697,12.2331507,1264.9,1264.6,19.4515521]
["bitfinex","ETHUSD",1673200867575,6.68492954,1264.9,1264.6,19.4515521]
["bitfinex","ETHUSD",1673200867796,4.3272407,1264.9,1264.6,19.4515521]
["bitfinex","ETHUSD",1673200868016,12.2331507,1264.9,1264.6,19.4515521]
["bitfinex","ETHUSD",1673200869865,4.3272407,1264.9,1264.6,19.4515521]
["bitfinex","ETHUSD",1673200872387,4.3772407,1264.9,1264.6,19.4515521]
["bitfinex","ETHUSD",1673200872645,4.3272407,1264.9,1264.6,19.4515521]
["bitfinex","ETHUSD",1673200873330,4.3272407,1264.9,1264.6,27.3591821]
["bitfinex","ETHUSD",1673200875385,6.68492954,1264.9,1264.6,27.3591821]
["bitfinex","ETHUSD",1673200876483,6.73492954,1264.9,1264.6,27.3591821]
["bitfinex","ETHUSD",1673200876695,6.68492954,1264.9,1264.6,27.3591821]
["bitfinex","ETHUSD",1673200876925,6.68492954,1264.9,1264.6,19.4515521]
["bitfinex","ETHUSD",1673200877154,6.68492954,1264.9,1264.6,19.44831084]
["bitfinex","ETHUSD",1673200877375,6.68492954,1264.9,1264.6,27.35594084]
["bitfinex","ETHUSD",1673200879902,1.76826663,1264.8,1264.6,27.35594084]
["bitfinex","ETHUSD",1673200880995,1.76826663,1264.8,1264.7,0.5462]
["bitfinex","ETHUSD",1673200881332,1.76826663,1264.8,1264.7,8.45321]
["bitfinex","ETHUSD",1673200884453,1.76826663,1264.8,1264.7,0.5462]
["bitfinex","ETHUSD",1673200884702,4.809033,1264.8,1264.7,0.5462]
["bitfinex","ETHUSD",1673200885388,7.16672184,1264.8,1264.7,0.5462]
["bitfinex","ETHUSD",1673200886463,7.16672184,1264.8,1264.6,27.35549084]
["bitfinex","ETHUSD",1673200886675,4.12595547,1264.8,1264.6,16.44824084]
["bitfinex","ETHUSD",1673200887027,1.76826663,1264.7,1264.6,8.54104084]
["bitfinex","ETHUSD",1673200887180,4.12595547,1264.7,1264.6,8.54104084]
["bitfinex","ETHUSD",1673200887389,2.35768884,1264.7,1264.6,8.54104084]
["bitfinex","ETHUSD",1673200887607,5.30732304,1264.7,1264.6,8.54104084]
["bitfinex","ETHUSD",1673200888708,2.35768884,1264.7,1264.6,8.54104084]
["bitfinex","ETHUSD",1673200888914,2.35768884,1264.7,1264.6,16.44867084]
["bitfinex","ETHUSD",1673200889281,2.35768884,1264.7,1264.6,16.39867084]
["bitfinex","ETHUSD",1673200889484,2.35768884,1264.7,1264.6,8.49104084]
["bitfinex","ETHUSD",1673200890384,5.30732304,1264.7,1264.6,8.49104084]
["bitfinex","ETHUSD",1673200890554,2.35768884,1264.7,1264.6,8.49104084]
["bitfinex","ETHUSD",1673200890768,5.30732304,1264.7,1264.6,16.39867084]
["bitfinex","ETHUSD",1673200890995,2.35768884,1264.7,1264.6,16.39867084]
["bitfinex","ETHUSD",1673200891420,2.35768884,1264.7,1264.6,24.30630084]
["bitfinex","ETHUSD",1673200892072,4.12694714,1264.7,1264.6,24.30630084]
["bitfinex","ETHUSD",1673200892385,4.12694714,1264.7,1264.6,24.96210084]
["bitfinex","ETHUSD",1673200892386,1.7692583,1264.7,1264.6,24.96210084]
["bitfinex","ETHUSD",1673200893376,4.12694714,1264.7,1264.6,24.96210084]
["bitfinex","ETHUSD",1673200893585,1.7692583,1264.7,1264.6,24.96210084]
["bitfinex","ETHUSD",1673200895225,1.7692583,1264.7,1264.6,37.41934523]
["bitfinex","ETHUSD",1673200895413,4.12694714,1264.8,1264.6,37.41934523]
["bitfinex","ETHUSD",1673200895623,15.07039714,1264.9,1264.8,31.62552]
["bitfinex","ETHUSD",1673200895795,3.5430342,1265.0,1264.8,31.62552]
["bitfinex","ETHUSD",1673200896006,2.9496342,1265.0,1264.8,36.28724138]
["bitfinex","ETHUSD",1673200896210,14.5806342,1265.1,1264.8,37.51106427]
["bitfinex","ETHUSD",1673200897998,2.9496342,1265.0,1264.8,32.37001089]
["bitfinex","ETHUSD",1673200898228,2.9496342,1265.0,1264.8,37.51106427]
["bitfinex","ETHUSD",1673200898544,14.5806342,1265.1,1264.8,32.37001089]
["bitfinex","ETHUSD",1673200898958,14.5806342,1265.1,1264.8,37.51106427]
["bitfinex","ETHUSD",1673200899263,14.5806342,1265.1,1264.8,32.37001089]
["bitfinex","ETHUSD",1673200900681,2.9496342,1265.0,1264.8,32.37001089]
["bitfinex","ETHUSD",1673200903585,5.30878784,1265.0,1264.8,32.37001089]
["bitfinex","ETHUSD",1673200904678,1.76918203,1264.9,1264.8,32.37001089]
["bitfinex","ETHUSD",1673200910087,7.19178784,1264.9,1264.6,8.49124084]
["bitfinex","ETHUSD",1673200910437,1.76884458,1264.7,1264.6,0.58392084]
["bitfinex","ETHUSD",1673200912017,1.76884458,1264.7,1264.6,8.49155084]
["bitfinex","ETHUSD",1673200912379,1.76884458,1264.7,1264.6,10.9837934]
["bitfinex","ETHUSD",1673200912567,1.76884458,1264.7,1264.6,0.58392084]
["bitfinex","ETHUSD",1673200917584,1.76884458,1264.7,1264.6,8.49155084]
["bitfinex","ETHUSD",1673200918013,4.12730402,1264.8,1264.6,16.39544784]
["bitfinex","ETHUSD",1673200918310,4.12730402,1264.8,1264.6,24.30307784]
["bitfinex","ETHUSD",1673200919566,1.76884458,1264.8,1264.6,24.30307784]
["bitfinex","ETHUSD",1673200919774,1.76884458,1264.8,1264.6,27.5856761]
["bitfinex","ETHUSD",1673200920008,1.76884458,1264.8,1264.6,31.57482561]
["bitfinex","ETHUSD",1673200920196,14.93880402,1264.9,1264.6,31.57482561]
["bitfinex","ETHUSD",1673200920404,14.93880402,1264.9,1264.6,36.71587899]
["bitfinex","ETHUSD",1673200920644,14.93880402,1264.9,1264.6,31.57482561]
["bitfinex","ETHUSD",1673200922023,14.93880402,1264.9,1264.6,36.71587899]
["bitfinex","ETHUSD",1673200922866,12.58034458,1264.9,1264.7,4.0]
["bitfinex","ETHUSD",1673200923082,12.58034458,1264.9,1264.7,12.06073741]
["bitfinex","ETHUSD",1673200923298,12.58034458,1264.9,1264.8,7.90638]
["bitfinex","ETHUSD",1673200923997,1.76884458,1264.9,1264.8,7.90638]
["bitfinex","ETHUSD",1673200924409,1.76884458,1264.9,1264.7,35.78057741]
["bitfinex","ETHUSD",1673200924847,1.76884458,1264.9,1264.7,27.87389741]
["bitfinex","ETHUSD",1673200925057,1.76884458,1264.9,1264.7,23.87389741]
["bitfinex","ETHUSD",1673200926058,4.12730402,1264.9,1264.7,23.87389741]
["bitfinex","ETHUSD",1673200926596,1.76884458,1264.9,1264.7,23.87389741]
["bitfinex","ETHUSD",1673200927619,4.12730402,1264.9,1264.7,23.87389741]
["bitfinex","ETHUSD",1673200929518,4.12730402,1264.9,1264.7,31.78090741]
["bitfinex","ETHUSD",1673200930437,4.12730402,1264.9,1264.7,23.87389741]
["bitfinex","ETHUSD",1673200932439,4.12730402,1264.9,1264.7,15.96721741]
["bitfinex","ETHUSD",1673200934188,4.12730402,1264.9,1264.7,23.87422741]
["bitfinex","ETHUSD",1673200937472,4.12730402,1264.9,1264.7,31.78123741]
["bitfinex","ETHUSD",1673200937473,1.76884458,1264.9,1264.7,31.78123741]
["bitfinex","ETHUSD",1673200937676,1.76884458,1264.9,1264.7,32.12353741]
["bitfinex","ETHUSD",1673200939181,4.12730402,1264.9,1264.7,32.12353741]
["bitfinex","ETHUSD",1673200939343,1.76884458,1264.9,1264.7,32.12353741]
["bitfinex","ETHUSD",1673200939553,4.12730402,1264.9,1264.7,32.12353741]
["bitfinex","ETHUSD",1673200939996,1.76884458,1264.9,1264.7,32.12353741]
["bitfinex","ETHUSD",1673200942969,4.12730402,1264.9,1264.7,32.12353741]
["bitfinex","ETHUSD",1673200943185,4.12730402,1264.9,1264.7,31.78123741]
["bitfinex","ETHUSD",1673200945262,1.76884458,1264.9,1264.7,31.78123741]
["bitfinex","ETHUSD",1673200945450,1.76884458,1264.9,1264.8,7.98914951]
["bitfinex","ETHUSD",1673200945663,14.58839364,1265.0,1264.8,7.98914951]
["bitfinex","ETHUSD",1673200945664,11.63876402,1265.0,1264.8,36.14281859]
["bitfinex","ETHUSD",1673200945918,4.58e-06,1265.0,1264.9,19.80066951]
["bitfinex","ETHUSD",1673200946132,4.58e-06,1265.0,1264.9,34.71548603]
["bitfinex","ETHUSD",1673200946283,2.35845944,1265.1,1264.9,37.71548603]
["bitfinex","ETHUSD",1673200946493,2.40845944,1265.1,1265.0,19.79940951]
["bitfinex","ETHUSD",1673200946753,2.35845944,1265.1,1265.0,23.91303211]
["bitfinex","ETHUSD",1673200947333,2.35845944,1265.1,1265.0,31.81816211]
["bitfinex","ETHUSD",1673200948319,2.35845944,1265.1,1265.0,31.47596211]
["bitfinex","ETHUSD",1673200948969,2.35845944,1265.1,1265.0,23.57083211]
["bitfinex","ETHUSD",1673200950073,24.43299364,1265.2,1265.0,23.57083211]
["bitfinex","ETHUSD",1673200950649,0.05,1265.1,1265.0,23.57083211]
["bitfinex","ETHUSD",1673200950810,2.35845944,1265.1,1265.0,23.57083211]
["bitfinex","ETHUSD",1673200951173,2.35845944,1265.1,1265.0,15.66570211]
["bitfinex","ETHUSD",1673200952538,2.35845944,1265.1,1265.0,23.57083211]
["bitfinex","ETHUSD",1673200952880,2.35845944,1265.1,1265.0,15.66570211]
["bitfinex","ETHUSD",1673200954855,4.12492691,1265.1,1265.0,15.66570211]
["bitfinex","ETHUSD",1673200955714,4.12492691,1265.1,1265.0,23.57083211]
["bitfinex","ETHUSD",1673200955930,5.89128316,1265.1,1265.0,15.66570211]
["bitfinex","ETHUSD",1673200956455,4.12492691,1265.1,1265.0,15.66570211]
["bitfinex","ETHUSD",1673200957500,5.89208165,1265.1,1265.0,15.66570211]
["bitfinex","ETHUSD",1673200957709,5.89208165,1265.1,1265.0,3.98914951]
["bitfinex","ETHUSD",1673200957961,7.07456111,1265.1,1265.0,3.98914951]
["bitfinex","ETHUSD",1673200958117,12.6159526,1265.1,1264.9,3.3411]
["bitfinex","ETHUSD",1673200958326,2.35596027,1265.0,1264.9,0.3411]
["bitfinex","ETHUSD",1673200958538,5.30078355,1265.0,1264.9,0.3411]
["bitfinex","ETHUSD",1673200958743,5.30078355,1265.0,1264.8,3.3413]
["bitfinex","ETHUSD",1673200958999,5.30078355,1265.0,1264.8,15.23647951]
["bitfinex","ETHUSD",1673200959000,4.12353818,1264.9,1264.8,15.23647951]
["bitfinex","ETHUSD",1673200959380,4.12353818,1264.9,1264.8,10.23841625]
["bitfinex","ETHUSD",1673200959588,7.06836146,1264.9,1264.8,7.33044951]
["bitfinex","ETHUSD",1673200959804,7.06836146,1264.9,1264.8,3.3413]
["bitfinex","ETHUSD",1673200960230,7.06836146,1264.9,1264.8,0.3413]
["bitfinex","ETHUSD",1673200960591,9.42433804,1264.9,1264.8,0.3413]
["bitfinex","ETHUSD",1673200961014,9.42433804,1264.9,1264.7,16.15505]
["bitfinex","ETHUSD",1673200961179,1.76713587,1264.8,1264.7,26.43151429]
["bitfinex","ETHUSD",1673200961585,1.76713587,1264.8,1264.7,29.43151429]
["bitfinex","ETHUSD",1673200963861,1.76713587,1264.8,1264.7,7.33074951]
["bitfinex","ETHUSD",1673200964278,1.76713587,1264.8,1264.7,15.23775951]
["bitfinex","ETHUSD",1673200964489,1.76713587,1264.8,1264.7,23.14476951]
["bitfinex","ETHUSD",1673200965933,1.76713587,1264.8,1264.7,31.05177951]
["bitfinex","ETHUSD",1673200966151,1.76713587,1264.8,1264.7,31.04922151]
["bitfinex","ETHUSD",1673200966326,1.76713587,1264.8,1264.7,35.76492845]
["bitfinex","ETHUSD",1673200969335,1.76713587,1264.8,1264.7,23.14221151]
["bitfinex","ETHUSD",1673200972770,1.76713587,1264.8,1264.7,31.04922151]
["bitfinex","ETHUSD",1673200973651,1.76713587,1264.8,1264.7,23.14221151]
["bitfinex","ETHUSD",1673200975332,1.76713587,1264.8,1264.7,31.04922151]
["bitfinex","ETHUSD",1673200977402,1.81713587,1264.8,1264.7,31.04922151]
["bitfinex","ETHUSD",1673200977601,1.76713587,1264.8,1264.7,31.04922151]
["bitfinex","ETHUSD",1673200977808,8.24665063,1264.9,1264.7,31.04922151]
["bitfinex","ETHUSD",1673200978033,8.24665063,1264.9,1264.7,23.14221151]
["bitfinex","ETHUSD",1673200978286,1.76691658,1264.8,1264.7,23.14221151]
["bitfinex","ETHUSD",1673200978599,1.76691658,1264.8,1264.7,15.23520151]
["bitfinex","ETHUSD",1673200979331,4.12305611,1264.8,1264.7,11.89615951]
["bitfinex","ETHUSD",1673200980401,4.12305611,1264.8,1264.7,27.71017951]
["bitfinex","ETHUSD",1673200982376,1.76691658,1264.8,1264.7,27.71017951]
["bitfinex","ETHUSD",1673200982987,1.76691658,1264.8,1264.7,19.80316951]
["bitfinex","ETHUSD",1673200983788,1.76691658,1264.8,1264.7,27.71017951]
["bitfinex","ETHUSD",1673200984359,1.76691658,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673200984360,4.12305611,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673200984734,4.12305611,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673200985001,1.76691658,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673200985656,4.17305611,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673200985815,4.12305611,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673200986020,4.12305611,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673200986227,1.76691658,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673200987740,4.12305611,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673200988540,1.76691658,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673200990958,1.76691658,1264.8,1264.7,23.71761055]
["bitfinex","ETHUSD",1673200991907,4.12305611,1264.8,1264.7,23.71761055]
["bitfinex","ETHUSD",1673200994509,2.35613953,1264.8,1264.7,23.71761055]
["bitfinex","ETHUSD",1673200994865,6.24326278,1264.8,1264.6,24.30163784]
["bitfinex","ETHUSD",1673200995075,6.24326278,1264.8,1264.6,28.29078735]
["bitfinex","ETHUSD",1673200995076,1.76658947,1264.7,1264.6,28.29078735]
["bitfinex","ETHUSD",1673200999187,1.76658947,1264.7,1264.6,8.48723784]
["bitfinex","ETHUSD",1673200999427,2.47333253,1264.7,1264.6,0.58018784]
["bitfinex","ETHUSD",1673201000116,2.47333253,1264.7,1264.6,8.48781784]
["bitfinex","ETHUSD",1673201000327,2.47333253,1264.7,1264.6,16.39544784]
["bitfinex","ETHUSD",1673201000969,0.70674306,1264.7,1264.6,24.30307784]
["bitfinex","ETHUSD",1673201001176,1.883,1264.8,1264.6,24.30307784]
["bitfinex","ETHUSD",1673201007109,1.883,1264.8,1264.6,16.39544784]
["bitfinex","ETHUSD",1673201007322,1.883,1264.8,1264.6,8.48781784]
["bitfinex","ETHUSD",1673201007705,1.883,1264.8,1264.6,16.39544784]
["bitfinex","ETHUSD",1673201007915,1.883,1264.8,1264.6,24.30307784]
["bitfinex","ETHUSD",1673201008267,3.60898752,1264.8,1264.6,24.30307784]
["bitfinex","ETHUSD",1673201010324,3.65898752,1264.8,1264.6,24.30307784]
["bitfinex","ETHUSD",1673201010549,3.60898752,1264.8,1264.6,24.30307784]
["bitfinex","ETHUSD",1673201012468,3.60898752,1264.8,1264.6,16.39544784]
["bitfinex","ETHUSD",1673201013038,3.60898752,1264.8,1264.6,24.30307784]
["bitfinex","ETHUSD",1673201015043,3.60898752,1264.8,1264.6,16.39544784]
["bitfinex","ETHUSD",1673201015584,3.60898752,1264.8,1264.6,16.39292961]
["bitfinex","ETHUSD",1673201020046,3.60898752,1264.8,1264.6,24.30055961]
["bitfinex","ETHUSD",1673201020671,3.65898752,1264.8,1264.6,24.30055961]
["bitfinex","ETHUSD",1673201020830,3.60898752,1264.8,1264.6,24.30055961]
["bitfinex","ETHUSD",1673201021249,13.1365,1264.9,1264.6,24.30055961]
["bitfinex","ETHUSD",1673201021480,10.6601,1264.9,1264.6,33.76296564]
["bitfinex","ETHUSD",1673201021674,10.6601,1264.9,1264.6,34.09247211]
["bitfinex","ETHUSD",1673201021901,4.12629588,1264.8,1264.6,39.2988918]
["bitfinex","ETHUSD",1673201023235,4.12629588,1264.8,1264.6,41.1678918]
["bitfinex","ETHUSD",1673201024080,4.12629588,1264.8,1264.6,36.03483528]
["bitfinex","ETHUSD",1673201027861,4.12629588,1264.8,1264.7,1.88]
["bitfinex","ETHUSD",1673201028105,4.12629588,1264.8,1264.7,25.60103]
["bitfinex","ETHUSD",1673201028321,4.12629588,1264.8,1264.7,29.66244856]
["bitfinex","ETHUSD",1673201030651,2.35788336,1264.8,1264.7,25.60103]
["bitfinex","ETHUSD",1673201030822,4.12607406,1264.8,1264.7,25.60103]
["bitfinex","ETHUSD",1673201031223,2.35788336,1264.8,1264.7,25.60103]
["bitfinex","ETHUSD",1673201031917,4.12654078,1264.8,1264.7,25.60103]
["bitfinex","ETHUSD",1673201032225,4.12654078,1264.8,1264.7,29.59017951]
["bitfinex","ETHUSD",1673201032445,4.12654078,1264.8,1264.7,33.61864742]
["bitfinex","ETHUSD",1673201037483,4.12654078,1264.8,1264.7,29.59017951]
["bitfinex","ETHUSD",1673201037844,4.12654078,1264.8,1264.7,27.71017951]
["bitfinex","ETHUSD",1673201038055,4.12654078,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673201038319,4.12654078,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673201038488,4.12654078,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673201038698,4.12654078,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673201038916,4.12654078,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673201039436,4.12654078,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673201040048,4.12654078,1264.8,1264.7,23.71784643]
["bitfinex","ETHUSD",1673201041216,4.17654078,1264.8,1264.7,23.71784643]
["bitfinex","ETHUSD",1673201041425,4.12654078,1264.8,1264.7,23.71784643]
["bitfinex","ETHUSD",1673201042572,4.12654078,1264.8,1264.7,23.66784643]
["bitfinex","ETHUSD",1673201043117,11.9814542,1265.0,1264.7,30.65989493]
["bitfinex","ETHUSD",1673201043360,11.9814542,1265.0,1264.8,1.17769603]
["bitfinex","ETHUSD",1673201043520,11.9814542,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673201043731,2.9473542,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673201044397,2.9473542,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673201044606,2.9473542,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673201045160,2.9473542,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673201045322,2.9973542,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673201045536,2.9473542,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673201045785,14.1200542,1265.1,1264.9,7.90576]
["bitfinex","ETHUSD",1673201046257,2.9473542,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673201047118,2.9473542,1265.0,1264.9,10.3952926]
["bitfinex","ETHUSD",1673201047465,2.9473542,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673201047659,3.5406542,1265.1,1264.9,7.90576]
["bitfinex","ETHUSD",1673201051152,2.35670111,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673201051514,2.35670111,1265.0,1264.8,16.98956603]
["bitfinex","ETHUSD",1673201051515,10.8524842,1265.0,1264.8,1.17769603]
["bitfinex","ETHUSD",1673201051720,2.35659938,1264.9,1264.8,1.17769603]
["bitfinex","ETHUSD",1673201051966,21.11547358,1264.9,1264.8,1.17769603]
["bitfinex","ETHUSD",1673201052583,5.30395358,1264.9,1264.8,1.17769603]
["bitfinex","ETHUSD",1673201052795,13.20971358,1264.9,1264.8,1.17769603]
["bitfinex","ETHUSD",1673201053011,5.30395358,1264.9,1264.8,1.17769603]
["bitfinex","ETHUSD",1673201057993,5.3049457,1264.9,1264.8,9.08407603]
["bitfinex","ETHUSD",1673201058306,2.9473542,1264.9,1264.8,9.08407603]
["bitfinex","ETHUSD",1673201059106,2.9473542,1264.9,1264.8,16.99045603]
["bitfinex","ETHUSD",1673201060202,2.9473542,1264.9,1264.8,1.17769603]
["bitfinex","ETHUSD",1673201060352,2.9473542,1264.9,1264.8,9.08407603]
["bitfinex","ETHUSD",1673201060560,2.9473542,1264.9,1264.8,16.99045603]
["bitfinex","ETHUSD",1673201062367,2.9473542,1264.9,1264.8,9.08407603]
["bitfinex","ETHUSD",1673201064580,2.9473542,1264.9,1264.8,1.17769603]
["bitfinex","ETHUSD",1673201064581,6.12758296,1264.9,1264.8,1.17769603]
["bitfinex","ETHUSD",1673201065075,14.03334296,1264.9,1264.8,1.17769603]
["bitfinex","ETHUSD",1673201065285,6.12758296,1264.9,1264.8,1.17769603]
["bitfinex","ETHUSD",1673201065931,29.84486296,1264.9,1264.8,1.17769603]
["bitfinex","ETHUSD",1673201066136,34.84486296,1264.9,1264.8,1.17769603]
["bitfinex","ETHUSD",1673201066350,31.30803792,1264.9,1264.8,1.17769603]
["bitfinex","ETHUSD",1673201066791,31.30803792,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201067191,35.4343338,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201067972,31.30803792,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201068799,34.84379536,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201069650,38.37872182,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201069973,38.37872041,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201073708,30.47296041,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201075060,25.47296041,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201076112,30.47296041,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201076763,22.56720041,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201077513,14.66144041,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201079659,11.12651536,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201080270,12.06763279,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201081060,29.06697332,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201081535,24.94067744,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201081675,28.47221407,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201082729,24.94067744,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201083190,26.33476186,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201083374,34.24052186,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201083817,42.14628186,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201084157,38.61495077,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201084679,42.74124665,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201084891,38.61495077,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201085099,42.74124665,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201087898,40.85824665,1264.9,1264.8,1.17392093]
["bitfinex","ETHUSD",1673201088829,40.85824665,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201089451,41.33310828,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201089890,17.02218088,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201090137,21.3952924,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201090349,13.4895324,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201091346,16.54730062,1264.9,1264.8,16.98466613]
["bitfinex","ETHUSD",1673201091564,16.54730062,1264.9,1264.8,9.07828613]
["bitfinex","ETHUSD",1673201091806,16.54730062,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201092848,16.54392482,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201093059,15.95052482,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201093250,12.06501149,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201096852,27.87653149,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201097558,12.06501149,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201098336,27.87653149,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201098549,22.87653149,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201099119,7.06501149,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201099378,14.97077149,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201099594,19.97077149,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201100242,27.87653149,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201100412,24.02091823,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201100625,16.11515823,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201101008,12.58252838,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201101462,16.1186317,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201101676,12.58252838,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201102692,16.11960546,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201102950,12.06945872,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201103330,16.43814164,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201103740,20.56443752,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201105588,23.47019752,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201106549,15.56443752,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201106697,24.24872897,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201107065,16.34296897,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201107674,12.65867752,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201108308,8.53238164,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201108522,12.65867752,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201109258,8.53238164,1264.9,1264.8,1.17190613]
["bitfinex","ETHUSD",1673201109666,5.0,1264.9,1264.7,7.90669]
["bitfinex","ETHUSD",1673201109890,3.53899414,1264.8,1264.7,15.8135]
["bitfinex","ETHUSD",1673201110232,3.53899414,1264.8,1264.7,7.90669]
["bitfinex","ETHUSD",1673201110845,3.53899414,1264.8,1264.7,10.52379496]
["bitfinex","ETHUSD",1673201111047,8.53899414,1264.9,1264.7,26.33781496]
["bitfinex","ETHUSD",1673201111236,2.94908159,1264.8,1264.7,26.33781496]
["bitfinex","ETHUSD",1673201111715,2.94908159,1264.8,1264.7,18.43080496]
["bitfinex","ETHUSD",1673201113765,2.94908159,1264.8,1264.7,2.61710496]
["bitfinex","ETHUSD",1673201114016,8.53899414,1264.9,1264.7,7.90701]
["bitfinex","ETHUSD",1673201114287,8.53899414,1264.9,1264.7,15.81402]
["bitfinex","ETHUSD",1673201114597,2.94877966,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673201115137,2.94856724,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673201115497,8.53899414,1264.9,1264.7,15.81402]
["bitfinex","ETHUSD",1673201115819,8.53899414,1264.9,1264.7,15.81117461]
["bitfinex","ETHUSD",1673201117269,11.73727014,1264.9,1264.7,15.81117461]
["bitfinex","ETHUSD",1673201119192,11.73727014,1264.9,1264.7,7.90416461]
["bitfinex","ETHUSD",1673201119912,8.53687433,1264.9,1264.7,15.81117461]
["bitfinex","ETHUSD",1673201120049,3.53899414,1264.9,1264.7,15.81117461]
["bitfinex","ETHUSD",1673201120605,3.53899414,1264.9,1264.7,7.90416461]
["bitfinex","ETHUSD",1673201120816,3.53899414,1264.9,1264.7,15.81117461]
["bitfinex","ETHUSD",1673201121565,3.53899414,1264.9,1264.7,7.90416461]
["bitfinex","ETHUSD",1673201121727,3.53899414,1264.9,1264.7,15.81117461]
["bitfinex","ETHUSD",1673201122416,3.53899414,1264.9,1264.7,7.90416461]
["bitfinex","ETHUSD",1673201125341,3.53899414,1264.8,1264.7,7.90416461]
["bitfinex","ETHUSD",1673201128500,3.53899414,1264.8,1264.7,15.81117461]
["bitfinex","ETHUSD",1673201128709,3.53899414,1264.8,1264.6,26.17110961]
["bitfinex","ETHUSD",1673201128922,2.94978955,1264.7,1264.6,26.17110961]
["bitfinex","ETHUSD",1673201130505,2.94978955,1264.7,1264.6,26.07152961]
["bitfinex","ETHUSD",1673201131210,2.94978955,1264.7,1264.6,18.16389961]
["bitfinex","ETHUSD",1673201132156,2.94978955,1264.7,1264.6,10.25673961]
["bitfinex","ETHUSD",1673201132370,2.94978955,1264.7,1264.6,18.16436961]
["bitfinex","ETHUSD",1673201132556,2.94978955,1264.7,1264.6,10.87044279]
["bitfinex","ETHUSD",1673201132977,2.94978955,1264.7,1264.6,2.96337279]
["bitfinex","ETHUSD",1673201133225,2.94978955,1264.7,1264.6,1.09137279]
["bitfinex","ETHUSD",1673201134506,11.44550414,1264.8,1264.6,1.09137279]
["bitfinex","ETHUSD",1673201134725,6.67736014,1264.8,1264.6,1.09137279]
["bitfinex","ETHUSD",1673201135242,3.53899414,1264.7,1264.6,1.09137279]
["bitfinex","ETHUSD",1673201135454,3.53899414,1264.7,1264.6,8.38529961]
["bitfinex","ETHUSD",1673201135768,3.53899414,1264.7,1264.6,0.47766961]
["bitfinex","ETHUSD",1673201137829,3.53899414,1264.7,1264.6,8.38529961]
["bitfinex","ETHUSD",1673201138245,3.53899414,1264.7,1264.6,0.47766961]
["bitfinex","ETHUSD",1673201138859,3.53899414,1264.7,1264.6,8.38529961]
["bitfinex","ETHUSD",1673201139069,6.67736014,1264.8,1264.6,16.29292961]
["bitfinex","ETHUSD",1673201139351,3.53899414,1264.8,1264.6,16.29292961]
["bitfinex","ETHUSD",1673201140231,3.53899414,1264.8,1264.6,8.38529961]
["bitfinex","ETHUSD",1673201140622,3.53899414,1264.7,1264.6,0.47766961]
["bitfinex","ETHUSD",1673201140776,3.53899414,1264.7,1264.6,8.38525961]
["bitfinex","ETHUSD",1673201141196,3.53899414,1264.8,1264.6,8.38525961]
["bitfinex","ETHUSD",1673201141411,5.88673114,1264.8,1264.6,29.11874591]
["bitfinex","ETHUSD",1673201141617,3.53899414,1264.8,1264.6,24.20051961]
["bitfinex","ETHUSD",1673201141829,2.94969228,1264.7,1264.6,24.20051961]
["bitfinex","ETHUSD",1673201142041,3.53899414,1264.8,1264.6,24.20051961]
["bitfinex","ETHUSD",1673201144050,2.94985076,1264.7,1264.6,24.20051961]
["bitfinex","ETHUSD",1673201147296,5.30975558,1264.7,1264.6,24.20051961]
["bitfinex","ETHUSD",1673201147503,5.30975558,1264.7,1264.6,26.15174151]
["bitfinex","ETHUSD",1673201148823,2.35990482,1264.7,1264.6,26.15174151]
["bitfinex","ETHUSD",1673201149606,2.35990482,1264.7,1264.6,26.76928494]
["bitfinex","ETHUSD",1673201151178,4.12946566,1264.7,1264.6,26.76928494]
["bitfinex","ETHUSD",1673201151864,4.12946566,1264.7,1264.6,26.76532682]
["bitfinex","ETHUSD",1673201152084,2.35990482,1264.7,1264.6,26.76532682]
["bitfinex","ETHUSD",1673201153210,2.35990482,1264.7,1264.6,28.63832682]
["bitfinex","ETHUSD",1673201153426,4.12943937,1264.7,1264.6,28.63832682]
["bitfinex","ETHUSD",1673201157230,2.35990482,1264.7,1264.6,28.63832682]
["bitfinex","ETHUSD",1673201158795,4.12932984,1264.7,1264.6,28.63832682]
["bitfinex","ETHUSD",1673201159329,2.35990482,1264.7,1264.6,28.63832682]
["bitfinex","ETHUSD",1673201160323,2.35990482,1264.7,1264.6,32.62747633]
["bitfinex","ETHUSD",1673201160497,4.12915623,1264.7,1264.6,32.62747633]
["bitfinex","ETHUSD",1673201163317,1.76925141,1264.7,1264.6,34.51047633]
["bitfinex","ETHUSD",1673201163504,2.9486366,1264.7,1264.6,34.85027633]
["bitfinex","ETHUSD",1673201164370,1.76925141,1264.7,1264.6,34.85027633]
["bitfinex","ETHUSD",1673201164834,2.94863157,1264.7,1264.6,34.85027633]
["bitfinex","ETHUSD",1673201165432,2.94863157,1264.7,1264.6,39.97330319]
["bitfinex","ETHUSD",1673201165670,1.76925141,1264.7,1264.6,39.97330319]
["bitfinex","ETHUSD",1673201166089,1.76925141,1264.7,1264.6,34.85027633]
["bitfinex","ETHUSD",1673201166337,2.94848423,1264.7,1264.6,34.85027633]
["bitfinex","ETHUSD",1673201167358,2.94848423,1264.7,1264.6,39.97330319]
["bitfinex","ETHUSD",1673201167547,2.94848423,1264.7,1264.6,34.85027633]
["bitfinex","ETHUSD",1673201167756,2.94848423,1264.7,1264.6,39.97330319]
["bitfinex","ETHUSD",1673201168200,2.94848423,1264.7,1264.6,34.85027633]
["bitfinex","ETHUSD",1673201168367,2.35990482,1264.7,1264.6,34.85027633]
["bitfinex","ETHUSD",1673201169143,4.12862059,1264.7,1264.6,34.85027633]
["bitfinex","ETHUSD",1673201170274,1.76871577,1264.7,1264.6,34.85027633]
["bitfinex","ETHUSD",1673201171964,2.94782852,1264.7,1264.6,34.84643585]
["bitfinex","ETHUSD",1673201172900,2.94782852,1264.7,1264.6,32.97343585]
["bitfinex","ETHUSD",1673201174252,1.76871577,1264.7,1264.6,32.97343585]
["bitfinex","ETHUSD",1673201175681,2.94794712,1264.7,1264.6,32.97343585]
["bitfinex","ETHUSD",1673201175911,2.94794712,1264.7,1264.6,38.09646271]
["bitfinex","ETHUSD",1673201176271,2.35990482,1264.7,1264.6,32.97343585]
["bitfinex","ETHUSD",1673201177254,2.35990482,1264.7,1264.6,26.69326444]
["bitfinex","ETHUSD",1673201177470,5.30975558,1264.7,1264.6,26.69326444]
["bitfinex","ETHUSD",1673201177787,2.35990482,1264.7,1264.6,26.69326444]
["bitfinex","ETHUSD",1673201178090,4.12890405,1264.7,1264.6,26.69326444]
["bitfinex","ETHUSD",1673201179795,4.12890405,1264.7,1264.6,30.68241395]
["bitfinex","ETHUSD",1673201180104,1.76899923,1264.7,1264.6,35.18739682]
["bitfinex","ETHUSD",1673201183051,4.12890405,1264.7,1264.6,35.18739682]
["bitfinex","ETHUSD",1673201183947,4.12890405,1264.7,1264.6,26.69326444]
["bitfinex","ETHUSD",1673201184199,5.30975558,1264.7,1264.6,24.81026444]
["bitfinex","ETHUSD",1673201186562,2.94985076,1264.7,1264.6,24.81026444]
["bitfinex","ETHUSD",1673201187824,5.31130328,1264.7,1264.6,24.81026444]
["bitfinex","ETHUSD",1673201189241,5.31130328,1264.7,1264.6,28.79941395]
["bitfinex","ETHUSD",1673201189410,2.36145252,1264.7,1264.6,32.71916682]
["bitfinex","ETHUSD",1673201190249,4.13259242,1264.7,1264.6,32.71916682]
["bitfinex","ETHUSD",1673201190936,4.13259242,1264.7,1264.6,32.66916682]
["bitfinex","ETHUSD",1673201191150,4.12939292,1264.7,1264.6,32.66916682]
["bitfinex","ETHUSD",1673201191722,2.35825302,1264.7,1264.6,32.66916682]
["bitfinex","ETHUSD",1673201193298,2.35825302,1264.7,1264.6,34.55216682]
["bitfinex","ETHUSD",1673201194262,4.12935627,1264.7,1264.6,34.55216682]
["bitfinex","ETHUSD",1673201194448,2.35825302,1264.7,1264.6,34.55216682]
["bitfinex","ETHUSD",1673201194868,4.12937632,1264.7,1264.6,34.55216682]
["bitfinex","ETHUSD",1673201197127,2.35825302,1264.7,1264.6,34.55216682]
["bitfinex","ETHUSD",1673201197448,4.12940042,1264.7,1264.6,34.55216682]
["bitfinex","ETHUSD",1673201198990,4.12940042,1264.7,1264.6,34.78216682]
["bitfinex","ETHUSD",1673201203072,4.12940042,1264.7,1264.6,39.90519368]
["bitfinex","ETHUSD",1673201203285,1.7711474,1264.7,1264.6,39.90519368]
["bitfinex","ETHUSD",1673201204015,1.7711474,1264.7,1264.6,34.78216682]
["bitfinex","ETHUSD",1673201204702,2.95201688,1264.7,1264.6,44.77919368]
["bitfinex","ETHUSD",1673201204973,1.18086948,1264.7,1264.6,47.25057943]
["bitfinex","ETHUSD",1673201205147,1.18093524,1264.7,1264.6,50.19499797]
["bitfinex","ETHUSD",1673201205458,1.18099208,1264.8,1264.7,4.0]
["bitfinex","ETHUSD",1673201205607,1.18099208,1264.8,1264.7,47.68631594]
["bitfinex","ETHUSD",1673201205821,4.12940042,1264.9,1264.7,49.79931594]
["bitfinex","ETHUSD",1673201206066,4.12940042,1264.9,1264.8,33.07828951]
["bitfinex","ETHUSD",1673201206406,4.12940042,1264.9,1264.8,36.60638951]
["bitfinex","ETHUSD",1673201206979,4.12940042,1264.9,1264.8,41.71564559]
["bitfinex","ETHUSD",1673201207298,1.7711474,1264.9,1264.8,43.30472703]
["bitfinex","ETHUSD",1673201207526,1.7711474,1264.9,1264.8,48.41398311]
["bitfinex","ETHUSD",1673201207742,1.7711474,1264.9,1264.8,43.30472703]
["bitfinex","ETHUSD",1673201208200,1.7711474,1264.9,1264.8,41.43272703]
["bitfinex","ETHUSD",1673201208780,1.7711474,1264.9,1264.8,40.90462703]
["bitfinex","ETHUSD",1673201209471,1.7711474,1264.9,1264.8,46.01388311]
["bitfinex","ETHUSD",1673201209691,1.7711474,1264.9,1264.8,40.90462703]
["bitfinex","ETHUSD",1673201210838,1.7711474,1264.9,1264.8,46.01388311]
["bitfinex","ETHUSD",1673201211537,1.7711474,1264.9,1264.8,40.90462703]
["bitfinex","ETHUSD",1673201212575,1.7711474,1264.9,1264.8,46.01388311]
["bitfinex","ETHUSD",1673201212917,1.7711474,1264.9,1264.8,47.89688311]
["bitfinex","ETHUSD",1673201214806,1.7711474,1264.9,1264.8,34.88124703]
["bitfinex","ETHUSD",1673201215017,4.12774034,1264.9,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201215350,2.35825302,1264.9,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201215850,4.12769343,1264.9,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201216059,2.35825302,1264.9,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201216814,5.30810378,1264.9,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201217863,2.35825302,1264.9,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201218524,5.30810378,1264.9,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201218693,5.29726546,1264.9,1264.8,16.51352951]
["bitfinex","ETHUSD",1673201219367,2.94985076,1264.9,1264.8,8.60714951]
["bitfinex","ETHUSD",1673201220192,2.94985076,1264.9,1264.8,16.51352951]
["bitfinex","ETHUSD",1673201220580,2.94985076,1264.9,1264.8,24.41990951]
["bitfinex","ETHUSD",1673201221272,2.94985076,1264.9,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201223272,2.94985076,1264.9,1264.8,24.41990951]
["bitfinex","ETHUSD",1673201223440,2.94985076,1264.9,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201223792,1.76920668,1264.9,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201224233,2.94985076,1265.0,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201224451,2.94985076,1264.9,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201224617,2.94985076,1265.0,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201225192,1.76946747,1264.9,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201226718,4.12891409,1264.9,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201227392,2.35944662,1264.9,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201227777,4.12921106,1264.9,1264.8,32.32628951]
["bitfinex","ETHUSD",1673201228402,4.12921106,1264.9,1264.8,30.93828951]
["bitfinex","ETHUSD",1673201228644,4.12921106,1264.9,1264.8,22.80190951]
["bitfinex","ETHUSD",1673201228645,5.30929738,1264.9,1264.8,22.80190951]
["bitfinex","ETHUSD",1673201231045,2.94985076,1264.9,1264.8,22.80190951]
["bitfinex","ETHUSD",1673201232275,2.94985076,1264.9,1264.8,30.70828951]
["bitfinex","ETHUSD",1673201232486,2.94985076,1264.9,1264.8,22.80190951]
["bitfinex","ETHUSD",1673201232694,2.94985076,1264.9,1264.8,23.41647113]
["bitfinex","ETHUSD",1673201233324,2.94985076,1264.9,1264.8,31.32285113]
["bitfinex","ETHUSD",1673201233582,2.94985076,1264.9,1264.8,23.41647113]
["bitfinex","ETHUSD",1673201237263,2.94985076,1264.9,1264.8,31.32285113]
["bitfinex","ETHUSD",1673201237441,2.94985076,1264.9,1264.8,23.41647113]
["bitfinex","ETHUSD",1673201237648,2.94985076,1264.9,1264.8,31.32285113]
["bitfinex","ETHUSD",1673201237858,2.94985076,1264.9,1264.8,23.41647113]
["bitfinex","ETHUSD",1673201238417,2.94985076,1264.9,1264.8,31.32285113]
["bitfinex","ETHUSD",1673201238745,2.94985076,1264.9,1264.8,23.41647113]
["bitfinex","ETHUSD",1673201239002,2.94985076,1264.9,1264.8,31.32285113]
["bitfinex","ETHUSD",1673201239174,2.94985076,1264.9,1264.8,19.42732162]
["bitfinex","ETHUSD",1673201239394,2.94985076,1264.9,1264.8,27.33370162]
["bitfinex","ETHUSD",1673201240312,2.94985076,1264.9,1264.8,27.330246]
["bitfinex","ETHUSD",1673201242115,0.64888449,1264.9,1264.8,19.423866]
["bitfinex","ETHUSD",1673201242329,0.64888449,1264.9,1264.8,27.330246]
["bitfinex","ETHUSD",1673201242485,3.60036701,1264.9,1264.8,27.330246]
["bitfinex","ETHUSD",1673201242692,3.60036701,1264.9,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201243163,0.64888449,1264.9,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201243485,3.60073043,1264.9,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201243856,0.64888449,1264.9,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201245130,3.60057215,1264.9,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201246322,2.95168766,1264.9,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201248011,2.95168766,1264.9,1264.8,16.42732162]
["bitfinex","ETHUSD",1673201248322,3.53899414,1265.0,1264.8,16.42732162]
["bitfinex","ETHUSD",1673201248683,2.95183704,1264.9,1264.8,16.42732162]
["bitfinex","ETHUSD",1673201248892,3.53899414,1265.0,1264.8,16.42732162]
["bitfinex","ETHUSD",1673201249268,3.53899414,1264.9,1264.8,16.42732162]
["bitfinex","ETHUSD",1673201249437,5.61649804,1265.0,1264.8,16.42732162]
["bitfinex","ETHUSD",1673201251306,3.53899414,1264.9,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201251521,2.95265001,1264.9,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201253516,5.61649804,1265.0,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201254398,5.61367389,1265.0,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201255728,2.95403274,1264.9,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201255984,2.95415679,1264.9,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201256816,2.95439586,1264.9,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201257022,3.53899414,1265.0,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201257430,2.9543486,1264.9,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201260694,2.9543486,1264.9,1264.8,16.42732162]
["bitfinex","ETHUSD",1673201261514,2.9543486,1264.9,1264.8,24.33370162]
["bitfinex","ETHUSD",1673201262354,2.9543486,1264.9,1264.8,31.54686129]
["bitfinex","ETHUSD",1673201265517,5.31791232,1264.9,1264.8,31.54686129]
["bitfinex","ETHUSD",1673201265931,5.31791232,1264.9,1264.8,36.65611737]
["bitfinex","ETHUSD",1673201266151,5.31791232,1264.9,1264.8,31.54686129]
["bitfinex","ETHUSD",1673201267402,2.36356372,1264.9,1264.8,31.54686129]
["bitfinex","ETHUSD",1673201267613,5.31791232,1264.9,1264.8,31.54686129]
["bitfinex","ETHUSD",1673201268302,4.13630685,1264.9,1264.8,31.54686129]
["bitfinex","ETHUSD",1673201268824,2.9543486,1264.9,1264.8,31.54686129]
["bitfinex","ETHUSD",1673201275657,2.9543486,1264.9,1264.8,28.32061074]
["bitfinex","ETHUSD",1673201288588,5.31961947,1264.9,1264.8,28.32061074]
["bitfinex","ETHUSD",1673201290353,2.9543486,1264.9,1264.8,28.32061074]
["bitfinex","ETHUSD",1673201292544,5.32022801,1264.9,1264.8,28.32061074]
["bitfinex","ETHUSD",1673201297348,5.32022801,1264.9,1264.8,28.3178017]
["bitfinex","ETHUSD",1673201297918,5.32022801,1264.9,1264.8,33.42705778]
["bitfinex","ETHUSD",1673201298131,2.36587941,1264.9,1264.8,28.3178017]
["bitfinex","ETHUSD",1673201300669,2.36587941,1264.9,1264.8,33.42705778]
["bitfinex","ETHUSD",1673201300670,4.13992269,1264.9,1264.8,33.42705778]
["bitfinex","ETHUSD",1673201301111,4.13992269,1264.9,1264.8,28.3178017]
["bitfinex","ETHUSD",1673201303875,1.29e-06,1265.0,1264.8,39.24845212]
["bitfinex","ETHUSD",1673201304088,1.29e-06,1265.0,1264.9,38.43020251]
["bitfinex","ETHUSD",1673201304237,8.8761,1265.2,1264.9,38.43020251]
["bitfinex","ETHUSD",1673201304447,8.8761,1265.2,1265.0,10.96072251]
["bitfinex","ETHUSD",1673201304715,8.8761,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673201304926,14.73229414,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673201305394,4.13229414,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673201305606,4.13229414,1265.3,1265.1,32.80625251]
["bitfinex","ETHUSD",1673201305876,3.53899414,1265.3,1265.1,27.70267951]
["bitfinex","ETHUSD",1673201306073,3.53899414,1265.3,1265.1,33.98158169]
["bitfinex","ETHUSD",1673201306289,3.53899414,1265.3,1265.1,39.08515469]
["bitfinex","ETHUSD",1673201306604,13.35260274,1265.4,1265.1,39.08515469]
["bitfinex","ETHUSD",1673201306605,12.765301,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673201306758,4.195501,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673201307424,0.65650686,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673201308225,0.06330686,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673201310265,0.06114025,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673201310865,3.01222486,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673201311938,5.37212748,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673201312558,5.37212748,1265.4,1265.3,31.09274751]
["bitfinex","ETHUSD",1673201314054,2.42104287,1265.4,1265.3,31.09274751]
["bitfinex","ETHUSD",1673201314485,4.190345,1265.4,1265.3,31.09274751]
["bitfinex","ETHUSD",1673201314738,4.190345,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673201314921,4.190345,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673201315086,4.19032528,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673201315275,5.37212748,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673201315486,2.42104287,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673201315696,5.37212748,1265.4,1265.2,7.9037]
["bitfinex","ETHUSD",1673201315980,1.76883803,1265.3,1265.2,3.98914951]
["bitfinex","ETHUSD",1673201316191,1.76883803,1265.3,1265.2,6.98914951]
["bitfinex","ETHUSD",1673201316346,1.76883803,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673201318337,1.76883803,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673201318549,4.12874065,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673201318972,4.12874065,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673201319184,4.12851669,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673201319481,3.07399917,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673201320172,6.02508378,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673201320690,3.07399917,1265.3,1265.2,16.41960581]
["bitfinex","ETHUSD",1673201322323,2.35990262,1265.3,1265.2,24.32348581]
["bitfinex","ETHUSD",1673201322558,2.35990262,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673201323722,2.35990262,1265.3,1265.2,24.32348581]
["bitfinex","ETHUSD",1673201325617,5.31098723,1265.3,1265.2,24.32348581]
["bitfinex","ETHUSD",1673201326082,4.12906778,1265.3,1265.2,24.32348581]
["bitfinex","ETHUSD",1673201326368,4.12907657,1265.3,1265.2,24.32348581]
["bitfinex","ETHUSD",1673201327471,14.61122486,1265.4,1265.2,28.31263532]
["bitfinex","ETHUSD",1673201328309,14.61122486,1265.4,1265.2,32.12188985]
["bitfinex","ETHUSD",1673201328627,11.66014025,1265.4,1265.2,38.87099864]
["bitfinex","ETHUSD",1673201330552,11.66014025,1265.4,1265.3,3.98914951]
["bitfinex","ETHUSD",1673201330728,11.66014025,1265.4,1265.3,28.31063611]
["bitfinex","ETHUSD",1673201330948,0.06114025,1265.4,1265.3,28.31063611]
["bitfinex","ETHUSD",1673201331158,0.06114025,1265.4,1265.3,32.50031317]
["bitfinex","ETHUSD",1673201331578,0.06114025,1265.4,1265.3,31.88860657]
["bitfinex","ETHUSD",1673201334293,0.06114025,1265.4,1265.3,37.37656117]
["bitfinex","ETHUSD",1673201335506,0.06114025,1265.4,1265.3,31.88860657]
["bitfinex","ETHUSD",1673201336387,0.06114025,1265.4,1265.3,37.37656117]
["bitfinex","ETHUSD",1673201336608,1.83093517,1265.4,1265.3,37.37656117]
["bitfinex","ETHUSD",1673201336762,1.83093517,1265.4,1265.3,31.88860657]
["bitfinex","ETHUSD",1673201339550,1.83093517,1265.4,1265.3,16.08208657]
["bitfinex","ETHUSD",1673201339551,4.19067579,1265.4,1265.3,16.08208657]
["bitfinex","ETHUSD",1673201339715,4.19067579,1265.4,1265.3,19.79566951]
["bitfinex","ETHUSD",1673201339716,4.19126107,1265.4,1265.3,19.79566951]
["bitfinex","ETHUSD",1673201340119,2.42088087,1265.4,1265.3,19.79566951]
["bitfinex","ETHUSD",1673201340805,4.1912683,1265.4,1265.3,19.79566951]
["bitfinex","ETHUSD",1673201341332,2.42088087,1265.4,1265.3,19.79566951]
["bitfinex","ETHUSD",1673201341484,2.42088087,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673201341690,4.191611,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673201343483,2.42088087,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673201344429,5.37196548,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673201345294,2.42088087,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673201346322,4.19294955,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673201346650,2.42088087,1265.4,1265.3,28.31063611]
["bitfinex","ETHUSD",1673201347317,5.37196548,1265.4,1265.3,28.31063611]
["bitfinex","ETHUSD",1673201347552,5.37196548,1265.4,1265.3,28.30802611]
["bitfinex","ETHUSD",1673201347696,5.37196548,1265.4,1265.3,27.69631951]
["bitfinex","ETHUSD",1673201348154,5.37196548,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673201350119,2.42088087,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673201350329,2.42088087,1265.4,1265.3,31.44646546]
["bitfinex","ETHUSD",1673201351384,4.19190748,1265.4,1265.3,31.44646546]
["bitfinex","ETHUSD",1673201353156,4.19190748,1265.4,1265.3,33.32346546]
["bitfinex","ETHUSD",1673201353897,5.37196548,1265.4,1265.3,33.32346546]
["bitfinex","ETHUSD",1673201354107,1.77073033,1265.4,1265.3,38.81142006]
["bitfinex","ETHUSD",1673201354367,2.38084543,1265.5,1265.3,50.04680134]
["bitfinex","ETHUSD",1673201354578,2.38084543,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673201354731,2.38084543,1265.5,1265.4,32.70171964]
["bitfinex","ETHUSD",1673201361330,0.01979969,1265.5,1265.4,38.16584706]
["bitfinex","ETHUSD",1673201361544,2.38084543,1265.5,1265.4,38.16584706]
["bitfinex","ETHUSD",1673201361856,2.38084543,1265.5,1265.4,32.70171964]
["bitfinex","ETHUSD",1673201363433,4.15142365,1265.5,1265.4,34.57171964]
["bitfinex","ETHUSD",1673201364754,2.38084543,1265.5,1265.4,34.57171964]
["bitfinex","ETHUSD",1673201365154,4.15174769,1265.5,1265.4,34.57171964]
["bitfinex","ETHUSD",1673201365369,2.38084543,1265.5,1265.4,34.57171964]
["bitfinex","ETHUSD",1673201366276,4.15236026,1265.5,1265.4,34.57171964]
["bitfinex","ETHUSD",1673201366413,2.38084543,1265.5,1265.4,34.80171964]
["bitfinex","ETHUSD",1673201366751,2.38084543,1265.5,1265.4,35.41269837]
["bitfinex","ETHUSD",1673201366963,4.15232608,1265.5,1265.4,35.41269837]
["bitfinex","ETHUSD",1673201367359,3.62816091,1265.5,1265.4,35.41269837]
["bitfinex","ETHUSD",1673201368475,2.38084543,1265.5,1265.4,35.41269837]
["bitfinex","ETHUSD",1673201369355,3.62816091,1265.5,1265.4,35.41269837]
["bitfinex","ETHUSD",1673201371250,3.62816091,1265.5,1265.4,30.40801824]
["bitfinex","ETHUSD",1673201371462,1.26711517,1265.5,1265.4,12.50275824]
["bitfinex","ETHUSD",1673201371694,1.26711517,1265.5,1265.4,20.40538824]
["bitfinex","ETHUSD",1673201373788,1.26711517,1265.5,1265.4,28.30801824]
["bitfinex","ETHUSD",1673201374013,0.01979969,1265.5,1265.4,16.41623873]
["bitfinex","ETHUSD",1673201374245,2.97307751,1265.5,1265.4,16.41623873]
["bitfinex","ETHUSD",1673201377175,2.97307751,1265.5,1265.4,24.31886873]
["bitfinex","ETHUSD",1673201378628,2.97307751,1265.5,1265.4,24.3160944]
["bitfinex","ETHUSD",1673201379383,2.97307751,1265.5,1265.4,16.4134644]
["bitfinex","ETHUSD",1673201381369,2.97307751,1265.5,1265.4,24.3160944]
["bitfinex","ETHUSD",1673201381583,2.97307751,1265.5,1265.4,16.4134644]
["bitfinex","ETHUSD",1673201382018,5.33543529,1265.5,1265.4,16.4134644]
["bitfinex","ETHUSD",1673201382210,2.97307751,1265.5,1265.4,24.3160944]
["bitfinex","ETHUSD",1673201382422,2.97307751,1265.5,1265.4,16.4134644]
["bitfinex","ETHUSD",1673201386898,2.97307751,1265.5,1265.4,24.3160944]
["bitfinex","ETHUSD",1673201387425,2.97307751,1265.5,1265.4,16.4134644]
["bitfinex","ETHUSD",1673201387598,2.97307751,1265.5,1265.4,24.3160944]
["bitfinex","ETHUSD",1673201388201,2.97307751,1265.5,1265.4,16.4134644]
["bitfinex","ETHUSD",1673201388417,2.97307751,1265.5,1265.4,24.3160944]
["bitfinex","ETHUSD",1673201388685,2.97307751,1265.5,1265.4,16.4134644]
["bitfinex","ETHUSD",1673201389086,2.97307751,1265.5,1265.4,24.3160944]
["bitfinex","ETHUSD",1673201389418,2.97307751,1265.5,1265.4,16.4134644]
["bitfinex","ETHUSD",1673201389780,2.97307751,1265.5,1265.4,24.3160944]
["bitfinex","ETHUSD",1673201391278,2.97307751,1265.5,1265.4,16.4134644]
["bitfinex","ETHUSD",1673201391628,2.97307751,1265.5,1265.4,24.3160944]
["bitfinex","ETHUSD",1673201392422,2.97307751,1265.5,1265.4,28.02486884]
["bitfinex","ETHUSD",1673201393676,2.97307751,1265.5,1265.4,32.01401835]
["bitfinex","ETHUSD",1673201395191,5.3371698,1265.5,1265.4,32.01401835]
["bitfinex","ETHUSD",1673201395361,2.36409229,1265.5,1265.4,32.01401835]
["bitfinex","ETHUSD",1673201401167,12.12567876,1265.6,1265.4,32.01401835]
["bitfinex","ETHUSD",1673201401382,12.07567876,1265.6,1265.4,28.30524391]
["bitfinex","ETHUSD",1673201402351,2.95497723,1265.5,1265.4,28.30524391]
["bitfinex","ETHUSD",1673201403169,5.31907655,1265.5,1265.4,28.30524391]
["bitfinex","ETHUSD",1673201406258,2.95497723,1265.5,1265.4,28.30524391]
["bitfinex","ETHUSD",1673201407773,5.31904414,1265.5,1265.4,28.30524391]
["bitfinex","ETHUSD",1673201407982,5.31904414,1265.5,1265.4,32.4129333]
["bitfinex","ETHUSD",1673201414199,5.31904414,1265.5,1265.4,32.6429333]
["bitfinex","ETHUSD",1673201414200,4.13717509,1265.5,1265.4,32.6429333]
["bitfinex","ETHUSD",1673201423214,4.13717509,1265.5,1265.4,34.5149333]
["bitfinex","ETHUSD",1673201423899,4.13717509,1265.5,1265.4,34.511595]
["bitfinex","ETHUSD",1673201425128,4.13717509,1265.5,1265.4,39.97792896]
["bitfinex","ETHUSD",1673201425335,4.13717509,1265.5,1265.4,41.85392896]
["bitfinex","ETHUSD",1673201425550,4.13717509,1265.5,1265.4,44.85392896]
["bitfinex","ETHUSD",1673201425551,1.77310818,1265.5,1265.4,44.85392896]
["bitfinex","ETHUSD",1673201428363,1.77310818,1265.5,1265.4,39.387595]
["bitfinex","ETHUSD",1673201428613,4.13717509,1265.5,1265.4,39.387595]
["bitfinex","ETHUSD",1673201429041,4.13717509,1265.5,1265.4,27.37727561]
["bitfinex","ETHUSD",1673201429316,5.31904414,1265.5,1265.4,11.57812824]
["bitfinex","ETHUSD",1673201429584,2.95497723,1265.5,1265.4,11.34812824]
["bitfinex","ETHUSD",1673201429945,5.31915694,1265.5,1265.4,11.34812824]
["bitfinex","ETHUSD",1673201430161,5.31915694,1265.5,1265.4,8.34812824]
["bitfinex","ETHUSD",1673201430392,5.31915694,1265.5,1265.4,4.60012824]
["bitfinex","ETHUSD",1673201430393,2.95497723,1265.5,1265.4,4.60012824]
["bitfinex","ETHUSD",1673201430602,4.51735283,1265.5,1265.4,20.40538824]
["bitfinex","ETHUSD",1673201430784,4.51735283,1265.5,1265.4,4.60012824]
["bitfinex","ETHUSD",1673201432358,4.51735283,1265.5,1265.4,12.50275824]
["bitfinex","ETHUSD",1673201432565,4.51735283,1265.5,1265.4,20.40538824]
["bitfinex","ETHUSD",1673201432780,2.95497723,1265.5,1265.4,19.79440951]
["bitfinex","ETHUSD",1673201433023,2.95497723,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673201433461,2.95497723,1265.5,1265.4,11.89177951]
["bitfinex","ETHUSD",1673201433669,2.95497723,1265.5,1265.4,12.53595793]
["bitfinex","ETHUSD",1673201433887,2.95497723,1265.5,1265.4,0.64417842]
["bitfinex","ETHUSD",1673201434131,5.30750083,1265.5,1265.4,8.54680842]
["bitfinex","ETHUSD",1673201434462,5.30750083,1265.5,1265.4,16.44943842]
["bitfinex","ETHUSD",1673201434669,5.30750083,1265.5,1265.4,8.54680842]
["bitfinex","ETHUSD",1673201435206,5.30750083,1265.5,1265.4,24.35206842]
["bitfinex","ETHUSD",1673201435414,5.30750083,1265.5,1265.4,16.44943842]
["bitfinex","ETHUSD",1673201439453,2.95497723,1265.5,1265.4,24.35206842]
["bitfinex","ETHUSD",1673201440792,2.95497723,1265.5,1265.4,16.44943842]
["bitfinex","ETHUSD",1673201445199,2.95497723,1265.5,1265.4,8.54680842]
["bitfinex","ETHUSD",1673201445391,2.36381944,1265.5,1265.4,16.44943842]
["bitfinex","ETHUSD",1673201445606,5.31879667,1265.5,1265.4,24.35206842]
["bitfinex","ETHUSD",1673201446096,2.95497723,1265.5,1265.4,16.44943842]
["bitfinex","ETHUSD",1673201446442,2.95497723,1265.5,1265.4,24.35206842]
["bitfinex","ETHUSD",1673201446921,2.95497723,1265.5,1265.4,16.44943842]
["bitfinex","ETHUSD",1673201447332,2.95497723,1265.5,1265.4,24.35206842]
["bitfinex","ETHUSD",1673201447864,2.95497723,1265.5,1265.4,24.34995268]
["bitfinex","ETHUSD",1673201448055,2.95497723,1265.5,1265.4,16.44732268]
["bitfinex","ETHUSD",1673201448502,2.95497723,1265.5,1265.4,24.34995268]
["bitfinex","ETHUSD",1673201449322,2.95497723,1265.5,1265.4,16.44732268]
["bitfinex","ETHUSD",1673201451196,2.95497723,1265.5,1265.4,28.33910219]
["bitfinex","ETHUSD",1673201451410,5.31906058,1265.5,1265.4,28.33910219]
["bitfinex","ETHUSD",1673201454074,5.31906058,1265.5,1265.4,32.15157741]
["bitfinex","ETHUSD",1673201455191,5.31906058,1265.5,1265.4,39.48191137]
["bitfinex","ETHUSD",1673201455438,1.77306205,1265.5,1265.4,42.48191137]
["bitfinex","ETHUSD",1673201455714,1.77306205,1265.5,1265.4,42.71191137]
["bitfinex","ETHUSD",1673201456184,4.1371454,1265.5,1265.4,37.24557741]
["bitfinex","ETHUSD",1673201456930,1.77306205,1265.5,1265.4,44.59491137]
["bitfinex","ETHUSD",1673201457080,4.1371454,1265.6,1265.4,44.90969565]
["bitfinex","ETHUSD",1673201457286,4.1371454,1265.6,1265.5,13.08714951]
["bitfinex","ETHUSD",1673201457518,4.1371454,1265.6,1265.5,41.98454908]
["bitfinex","ETHUSD",1673201458682,4.1371454,1265.6,1265.5,42.51909129]
["bitfinex","ETHUSD",1673201459972,4.1371454,1265.6,1265.5,38.51909129]
["bitfinex","ETHUSD",1673201463909,4.1371454,1265.6,1265.5,38.28909129]
["bitfinex","ETHUSD",1673201468977,2.36408335,1265.6,1265.5,38.28909129]
["bitfinex","ETHUSD",1673201469191,2.36408335,1265.6,1265.5,33.09772172]
["bitfinex","ETHUSD",1673201470607,2.36408335,1265.6,1265.5,33.09507738]
["bitfinex","ETHUSD",1673201475305,4.13624538,1265.6,1265.5,33.09507738]
["bitfinex","ETHUSD",1673201476335,1.77216203,1265.6,1265.5,33.09507738]
["bitfinex","ETHUSD",1673201476548,4.13624538,1265.6,1265.5,33.09507738]
["bitfinex","ETHUSD",1673201476821,1.77216203,1265.6,1265.5,43.2307296]
["bitfinex","ETHUSD",1673201477038,1.77216203,1265.6,1265.5,43.4607296]
["bitfinex","ETHUSD",1673201478076,1.77216203,1265.6,1265.5,37.99439564]
["bitfinex","ETHUSD",1673201478291,1.77216203,1265.6,1265.5,43.4607296]
["bitfinex","ETHUSD",1673201478456,4.15602615,1265.7,1265.5,43.4607296]
["bitfinex","ETHUSD",1673201478654,4.15602615,1265.7,1265.6,7.98914951]
["bitfinex","ETHUSD",1673201478856,4.15602615,1265.7,1265.6,31.69331951]
["bitfinex","ETHUSD",1673201479072,4.15602615,1265.7,1265.6,27.69331951]
["bitfinex","ETHUSD",1673201479549,5.33884135,1265.7,1265.6,27.69331951]
["bitfinex","ETHUSD",1673201480657,5.33765938,1265.7,1265.6,27.69331951]
["bitfinex","ETHUSD",1673201483301,5.33765938,1265.7,1265.6,29.55731951]
["bitfinex","ETHUSD",1673201485633,2.38268215,1265.7,1265.6,29.55731951]
["bitfinex","ETHUSD",1673201485849,5.33765938,1265.7,1265.6,29.55731951]
["bitfinex","ETHUSD",1673201487416,4.15524907,1265.7,1265.6,29.55731951]
["bitfinex","ETHUSD",1673201491619,4.15524907,1265.7,1265.6,33.67944225]
["bitfinex","ETHUSD",1673201492044,4.15524907,1265.7,1265.6,35.56244225]
["bitfinex","ETHUSD",1673201493740,4.15524907,1265.7,1265.6,35.79244225]
["bitfinex","ETHUSD",1673201496278,4.20524907,1265.7,1265.6,35.79244225]
["bitfinex","ETHUSD",1673201496609,4.15524907,1265.7,1265.6,35.79244225]
["bitfinex","ETHUSD",1673201502176,1.79234769,1265.7,1265.6,35.79244225]
["bitfinex","ETHUSD",1673201502701,1.79234769,1265.7,1265.6,41.25877621]
["bitfinex","ETHUSD",1673201503125,1.79234769,1265.7,1265.6,35.79244225]
["bitfinex","ETHUSD",1673201503344,1.79234769,1265.7,1265.6,33.92844225]
["bitfinex","ETHUSD",1673201504334,1.79234769,1265.7,1265.6,37.51177621]
["bitfinex","ETHUSD",1673201504590,1.79234769,1265.7,1265.6,42.39477621]
["bitfinex","ETHUSD",1673201505277,0.01978077,1265.7,1265.6,42.39477621]
["bitfinex","ETHUSD",1673201505488,1.79234769,1265.7,1265.6,42.39477621]
["bitfinex","ETHUSD",1673201506607,1.83834864,1265.7,1265.6,42.39477621]
["bitfinex","ETHUSD",1673201506747,0.01578172,1265.7,1265.6,42.39477621]
["bitfinex","ETHUSD",1673201511008,0.01578172,1265.7,1265.6,44.58056049]
["bitfinex","ETHUSD",1673201511332,0.01578172,1265.7,1265.6,46.54191362]
["bitfinex","ETHUSD",1673201511491,0.01578172,1265.7,1265.6,46.54192446]
["bitfinex","ETHUSD",1673201513650,0.01578172,1265.7,1265.6,44.58056049]
["bitfinex","ETHUSD",1673201514447,0.01578172,1265.7,1265.6,46.54191312]
["bitfinex","ETHUSD",1673201514873,0.01578172,1265.7,1265.6,46.54190159]
["bitfinex","ETHUSD",1673201516162,0.01578172,1265.7,1265.6,39.11422653]
["bitfinex","ETHUSD",1673201516572,1.78834864,1265.7,1265.6,38.79944225]
["bitfinex","ETHUSD",1673201517160,1.78834864,1265.7,1265.6,38.82024225]
["bitfinex","ETHUSD",1673201522575,1.78834864,1265.7,1265.6,44.28657621]
["bitfinex","ETHUSD",1673201522841,1.78834864,1265.7,1265.6,42.40357621]
["bitfinex","ETHUSD",1673201523066,1.78834864,1265.7,1265.6,36.93724225]
["bitfinex","ETHUSD",1673201523626,1.78834864,1265.7,1265.6,42.40357621]
["bitfinex","ETHUSD",1673201523836,1.78834864,1265.7,1265.6,36.93724225]
["bitfinex","ETHUSD",1673201529321,1.78834864,1265.7,1265.6,37.23122653]
["bitfinex","ETHUSD",1673201530248,1.78834864,1265.7,1265.6,42.69756049]
["bitfinex","ETHUSD",1673201530727,1.78834864,1265.7,1265.6,37.23122653]
["bitfinex","ETHUSD",1673201530891,1.78834864,1265.7,1265.6,42.6939154]
["bitfinex","ETHUSD",1673201531100,1.78834864,1265.7,1265.6,37.22758144]
["bitfinex","ETHUSD",1673201531651,1.78834864,1265.7,1265.6,42.6939154]
["bitfinex","ETHUSD",1673201533708,0.01578172,1265.7,1265.6,44.65532224]
["bitfinex","ETHUSD",1673201534159,20.86217715,1265.9,1265.7,7.90067]
["bitfinex","ETHUSD",1673201534364,13.86035499,1266.0,1265.8,47.32649947]
["bitfinex","ETHUSD",1673201534365,10.31247776,1266.0,1265.8,47.32649947]
["bitfinex","ETHUSD",1673201534581,10.31247776,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673201534803,10.31247776,1266.0,1265.9,30.68767951]
["bitfinex","ETHUSD",1673201535261,0.05037776,1266.0,1265.9,30.68767951]
["bitfinex","ETHUSD",1673201536313,0.05037776,1266.0,1265.9,36.36815473]
["bitfinex","ETHUSD",1673201536523,0.05037776,1266.0,1265.9,36.59815473]
["bitfinex","ETHUSD",1673201542202,2.41325843,1266.0,1265.9,36.59815473]
["bitfinex","ETHUSD",1673201542358,0.05037776,1266.0,1265.9,36.59815473]
["bitfinex","ETHUSD",1673201543244,1.82226956,1266.0,1265.9,36.59815473]
["bitfinex","ETHUSD",1673201545621,1.82226956,1266.0,1265.9,36.74165473]
["bitfinex","ETHUSD",1673201546366,0.05037776,1266.0,1265.9,36.74165473]
["bitfinex","ETHUSD",1673201548767,0.05037776,1266.0,1265.9,42.19473167]
["bitfinex","ETHUSD",1673201550400,0.05037776,1266.0,1265.9,52.37473167]
["bitfinex","ETHUSD",1673201550558,0.05037776,1266.0,1265.9,52.69728881]
["bitfinex","ETHUSD",1673201552780,0.05037776,1266.0,1265.9,60.59679881]
["bitfinex","ETHUSD",1673201553135,7.76e-06,1266.0,1265.9,60.59679881]
["bitfinex","ETHUSD",1673201553281,0.02669324,1266.1,1265.9,60.59679881]
["bitfinex","ETHUSD",1673201553493,0.02669324,1266.1,1266.0,44.12089645]
["bitfinex","ETHUSD",1673201553701,0.02669324,1266.1,1266.0,48.24301919]
["bitfinex","ETHUSD",1673201553966,0.02669324,1266.1,1266.0,48.56557633]
["bitfinex","ETHUSD",1673201556347,0.02669324,1266.1,1266.0,44.56557633]
["bitfinex","ETHUSD",1673201556561,0.02669324,1266.1,1266.0,42.69357633]
["bitfinex","ETHUSD",1673201557849,0.02669324,1266.1,1266.0,37.24049939]
["bitfinex","ETHUSD",1673201558031,0.02669324,1266.1,1266.0,42.69357633]
["bitfinex","ETHUSD",1673201558236,0.02669324,1266.1,1266.0,37.24049939]
["bitfinex","ETHUSD",1673201558866,0.02669324,1266.1,1266.0,42.69357633]
["bitfinex","ETHUSD",1673201559077,0.02669324,1266.1,1266.0,37.24049939]
["bitfinex","ETHUSD",1673201561949,0.02669324,1266.1,1266.0,42.69357633]
["bitfinex","ETHUSD",1673201562635,1.87711315,1266.2,1266.0,42.69357633]
["bitfinex","ETHUSD",1673201562843,1.87711315,1266.2,1266.1,27.68395951]
["bitfinex","ETHUSD",1673201563275,1.87711315,1266.2,1266.1,30.91395951]
["bitfinex","ETHUSD",1673201564056,1.87502174,1266.2,1266.1,30.91395951]
["bitfinex","ETHUSD",1673201565315,1.87502174,1266.2,1266.1,15.11741951]
["bitfinex","ETHUSD",1673201565316,4.23790241,1266.2,1266.1,15.11741951]
["bitfinex","ETHUSD",1673201566098,4.23790241,1266.2,1266.1,23.01568951]
["bitfinex","ETHUSD",1673201566365,2.46601061,1266.2,1266.1,23.01568951]
["bitfinex","ETHUSD",1673201567314,2.46601061,1266.2,1266.1,7.21914951]
["bitfinex","ETHUSD",1673201567528,8.03705595,1266.2,1266.1,6.98914951]
["bitfinex","ETHUSD",1673201569680,8.03705595,1266.2,1266.1,14.88741951]
["bitfinex","ETHUSD",1673201569898,7.30398784,1266.2,1266.1,14.88741951]
["bitfinex","ETHUSD",1673201570101,4.94110717,1266.2,1266.1,14.88741951]
["bitfinex","ETHUSD",1673201571156,4.94110717,1266.2,1266.1,22.78568951]
["bitfinex","ETHUSD",1673201572107,4.94110717,1266.2,1266.1,14.88741951]
["bitfinex","ETHUSD",1673201572316,4.94110717,1266.2,1266.1,22.78568951]
["bitfinex","ETHUSD",1673201572317,1.98612994,1266.2,1266.1,22.78568951]
["bitfinex","ETHUSD",1673201572575,1.98612994,1266.2,1266.1,14.88741951]
["bitfinex","ETHUSD",1673201573158,4.94020757,1266.2,1266.1,30.68395951]
["bitfinex","ETHUSD",1673201576180,4.89020757,1266.2,1266.1,30.68395951]
["bitfinex","ETHUSD",1673201576349,1.93612994,1266.2,1266.1,30.68395951]
["bitfinex","ETHUSD",1673201576565,4.89082495,1266.2,1266.1,30.68395951]
["bitfinex","ETHUSD",1673201578351,1.93612994,1266.2,1266.1,30.68395951]
["bitfinex","ETHUSD",1673201578570,0.05312994,1266.2,1266.1,30.68395951]
["bitfinex","ETHUSD",1673201581609,0.05312994,1266.2,1266.1,31.15232672]
["bitfinex","ETHUSD",1673201582886,3.00853062,1266.2,1266.1,31.15232672]
["bitfinex","ETHUSD",1673201585397,5.37329475,1266.2,1266.1,31.38232672]
["bitfinex","ETHUSD",1673201585763,5.37329475,1266.2,1266.1,35.81039239]
["bitfinex","ETHUSD",1673201589079,3.00853062,1266.2,1266.1,35.81039239]
["bitfinex","ETHUSD",1673201589613,5.37349022,1266.2,1266.1,35.81039239]
["bitfinex","ETHUSD",1673201594551,3.00853062,1266.2,1266.1,15.58578672]
["bitfinex","ETHUSD",1673201594802,0.05312994,1266.2,1266.1,15.35578672]
["bitfinex","ETHUSD",1673201596886,0.05312994,1266.2,1266.1,23.25405672]
["bitfinex","ETHUSD",1673201597275,3.59212408,1266.2,1266.1,15.35578672]
["bitfinex","ETHUSD",1673201597706,3.59212408,1266.2,1266.1,7.45751672]
["bitfinex","ETHUSD",1673201598436,3.59212408,1266.2,1266.1,15.35578672]
["bitfinex","ETHUSD",1673201600786,3.59212408,1266.2,1266.1,15.35207031]
["bitfinex","ETHUSD",1673201602054,35.98177057,1266.2,1266.1,0.46836721]
["bitfinex","ETHUSD",1673201602264,30.55393057,1266.2,1266.1,0.46836721]
["bitfinex","ETHUSD",1673201602474,31.0287922,1266.2,1266.1,0.46836721]
["bitfinex","ETHUSD",1673201602679,38.9264322,1266.2,1266.1,0.46836721]
["bitfinex","ETHUSD",1673201602876,31.0287922,1266.2,1266.1,0.46836721]
["bitfinex","ETHUSD",1673201603505,38.9264322,1266.2,1266.1,0.46836721]
["bitfinex","ETHUSD",1673201603716,31.02604721,1266.2,1266.0,5.0]
["bitfinex","ETHUSD",1673201603925,5.423435,1266.1,1266.0,5.0]
["bitfinex","ETHUSD",1673201604185,8.88008322,1266.1,1266.0,5.0]
["bitfinex","ETHUSD",1673201604401,9.35505976,1266.1,1266.0,5.0]
["bitfinex","ETHUSD",1673201604718,9.35505976,1266.1,1266.0,5.46629209]
["bitfinex","ETHUSD",1673201605835,9.35505976,1266.1,1266.0,5.0]
["bitfinex","ETHUSD",1673201606693,9.35505976,1266.1,1266.0,5.46629209]
["bitfinex","ETHUSD",1673201607506,17.25332976,1266.1,1266.0,5.46629209]
["bitfinex","ETHUSD",1673201607716,17.25332976,1266.1,1266.0,5.0]
["bitfinex","ETHUSD",1673201608710,17.25332976,1266.1,1266.0,5.46629209]
["bitfinex","ETHUSD",1673201609746,17.25332976,1266.1,1266.0,5.0]
["bitfinex","ETHUSD",1673201610976,17.25332976,1266.1,1266.0,5.46742122]
["bitfinex","ETHUSD",1673201611805,17.25332976,1266.1,1266.0,5.0]
["bitfinex","ETHUSD",1673201612537,9.35505976,1266.1,1266.0,5.0]
["bitfinex","ETHUSD",1673201612749,5.42354991,1266.1,1266.0,5.46742122]
["bitfinex","ETHUSD",1673201613821,5.42354991,1266.1,1266.0,5.0]
["bitfinex","ETHUSD",1673201614885,5.42354991,1266.1,1266.0,5.46742122]
["bitfinex","ETHUSD",1673201615902,5.42354991,1266.1,1266.0,5.0]
["bitfinex","ETHUSD",1673201616759,5.42354991,1266.1,1266.0,5.46742122]
["bitfinex","ETHUSD",1673201617009,4.08572423,1266.1,1266.0,5.46742122]
["bitfinex","ETHUSD",1673201617238,7.63027414,1266.1,1266.0,5.46742122]
["bitfinex","ETHUSD",1673201617811,7.63027414,1266.1,1266.0,5.0]
["bitfinex","ETHUSD",1673201618796,7.63027414,1266.1,1266.0,5.46742122]
["bitfinex","ETHUSD",1673201619819,7.63027414,1266.1,1266.0,5.0]
["bitfinex","ETHUSD",1673201620350,7.63027414,1266.1,1266.0,12.89889]
["bitfinex","ETHUSD",1673201620351,4.08572423,1266.1,1266.0,12.89889]
["bitfinex","ETHUSD",1673201620563,4.82762926,1266.1,1266.0,20.79778]
["bitfinex","ETHUSD",1673201620863,4.82762926,1266.1,1266.0,21.26520122]
["bitfinex","ETHUSD",1673201621243,2.94862926,1266.1,1266.0,29.16409122]
["bitfinex","ETHUSD",1673201621826,2.94862926,1266.1,1266.0,28.69667]
["bitfinex","ETHUSD",1673201622247,2.94862926,1266.1,1266.0,20.79778]
["bitfinex","ETHUSD",1673201622498,2.94862926,1266.1,1266.0,12.89889]
["bitfinex","ETHUSD",1673201623033,2.94862926,1266.1,1266.0,13.36631122]
["bitfinex","ETHUSD",1673201623395,2.94862926,1266.1,1266.0,29.16409122]
["bitfinex","ETHUSD",1673201623600,5.30790056,1266.1,1266.0,29.16409122]
["bitfinex","ETHUSD",1673201623815,5.30790056,1266.1,1266.0,28.69667]
["bitfinex","ETHUSD",1673201624339,2.94862926,1266.1,1266.0,28.69667]
["bitfinex","ETHUSD",1673201624610,2.94862926,1266.1,1266.0,28.69384493]
["bitfinex","ETHUSD",1673201624804,2.94862926,1266.1,1266.0,29.16126615]
["bitfinex","ETHUSD",1673201625661,2.94862926,1266.1,1266.0,21.26237615]
["bitfinex","ETHUSD",1673201625877,2.94862926,1266.1,1266.0,20.79495493]
["bitfinex","ETHUSD",1673201626697,2.94862926,1266.1,1266.0,28.69384493]
["bitfinex","ETHUSD",1673201626909,2.94862926,1266.1,1266.0,29.16126615]
["bitfinex","ETHUSD",1673201627295,5.30858598,1266.1,1266.0,21.26237615]
["bitfinex","ETHUSD",1673201627712,2.94862926,1266.1,1266.0,20.79495493]
["bitfinex","ETHUSD",1673201628757,2.94862926,1266.1,1266.0,21.26237615]
["bitfinex","ETHUSD",1673201629236,2.94862926,1266.1,1266.0,13.36348615]
["bitfinex","ETHUSD",1673201629426,2.94862926,1266.1,1266.0,21.26237615]
["bitfinex","ETHUSD",1673201629656,2.94862926,1266.1,1266.0,4.99717493]
["bitfinex","ETHUSD",1673201629854,2.94862926,1266.1,1266.0,20.79495493]
["bitfinex","ETHUSD",1673201630028,2.99862926,1266.1,1266.0,12.89606493]
["bitfinex","ETHUSD",1673201630240,2.94862926,1266.1,1266.0,28.69384493]
["bitfinex","ETHUSD",1673201630451,5.30923111,1266.1,1266.0,28.69384493]
["bitfinex","ETHUSD",1673201630668,5.30923111,1266.1,1266.0,29.16126615]
["bitfinex","ETHUSD",1673201630879,2.94862926,1266.1,1266.0,9.45374566]
["bitfinex","ETHUSD",1673201631811,27.28889486,1266.2,1266.0,8.98632444]
["bitfinex","ETHUSD",1673201632057,30.96686326,1266.2,1266.1,3.98914951]
["bitfinex","ETHUSD",1673201632696,30.96686326,1266.2,1266.1,4.45642575]
["bitfinex","ETHUSD",1673201632923,27.42231335,1266.2,1266.1,4.45642575]
["bitfinex","ETHUSD",1673201633717,27.42231335,1266.2,1266.1,3.98914951]
["bitfinex","ETHUSD",1673201633971,30.96493964,1266.2,1266.1,3.98914951]
["bitfinex","ETHUSD",1673201634126,23.06679964,1266.2,1266.1,3.98914951]
["bitfinex","ETHUSD",1673201634334,19.52417335,1266.2,1266.1,3.98914951]
["bitfinex","ETHUSD",1673201634701,19.52417335,1266.2,1266.1,4.45642575]
["bitfinex","ETHUSD",1673201635697,19.52417335,1266.2,1266.1,3.98914951]
["bitfinex","ETHUSD",1673201635900,19.52442335,1266.2,1266.1,3.98914951]
["bitfinex","ETHUSD",1673201636127,31.54895923,1266.2,1266.1,3.98914951]
["bitfinex","ETHUSD",1673201636355,31.54895923,1266.2,1266.0,4.99717493]
["bitfinex","ETHUSD",1673201636582,3.5431643,1266.1,1266.0,4.99717493]
["bitfinex","ETHUSD",1673201636813,7.05237665,1266.1,1266.0,4.99717493]
["bitfinex","ETHUSD",1673201636969,3.5431643,1266.1,1266.0,4.99717493]
["bitfinex","ETHUSD",1673201638647,3.5431643,1266.1,1266.0,8.98632444]
["bitfinex","ETHUSD",1673201638858,7.85464923,1266.2,1266.0,33.15081011]
["bitfinex","ETHUSD",1673201638859,3.59354925,1266.2,1266.0,33.15081011]
["bitfinex","ETHUSD",1673201639112,3.59354925,1266.2,1266.0,25.25192011]
["bitfinex","ETHUSD",1673201639329,3.5431643,1266.1,1266.0,9.45414011]
["bitfinex","ETHUSD",1673201639540,3.5431643,1266.1,1266.0,25.25177011]
["bitfinex","ETHUSD",1673201639730,3.5431643,1266.1,1266.0,24.78395444]
["bitfinex","ETHUSD",1673201639925,3.5431643,1266.1,1266.0,32.68284444]
["bitfinex","ETHUSD",1673201640158,3.5431643,1266.1,1266.0,24.78395444]
["bitfinex","ETHUSD",1673201640328,3.59354925,1266.2,1266.0,24.78395444]
["bitfinex","ETHUSD",1673201640539,4.91148309,1266.2,1266.0,24.78395444]
["bitfinex","ETHUSD",1673201640750,4.91148309,1266.2,1266.0,25.25177011]
["bitfinex","ETHUSD",1673201640991,3.5431643,1266.1,1266.0,25.25177011]
["bitfinex","ETHUSD",1673201641861,3.5431643,1266.1,1266.0,24.78395444]
["bitfinex","ETHUSD",1673201642760,3.5431643,1266.1,1266.0,25.25177011]
["bitfinex","ETHUSD",1673201642968,3.59354925,1266.2,1266.0,25.25177011]
["bitfinex","ETHUSD",1673201643226,6.24650478,1266.2,1266.0,25.25177011]
["bitfinex","ETHUSD",1673201643751,6.24650478,1266.2,1266.0,24.78395444]
["bitfinex","ETHUSD",1673201644329,3.5431643,1266.1,1266.0,24.78395444]
["bitfinex","ETHUSD",1673201644540,3.59354925,1266.2,1266.0,24.78395444]
["bitfinex","ETHUSD",1673201644748,3.5431643,1266.1,1266.0,24.78395444]
["bitfinex","ETHUSD",1673201646335,3.59354925,1266.2,1266.0,24.78395444]
["bitfinex","ETHUSD",1673201646540,3.5431643,1266.1,1266.0,24.78395444]
["bitfinex","ETHUSD",1673201646796,3.5431643,1266.1,1266.0,25.25195957]
["bitfinex","ETHUSD",1673201647345,3.5431643,1266.1,1266.0,17.35306957]
["bitfinex","ETHUSD",1673201647703,3.5431643,1266.1,1266.0,24.78395444]
["bitfinex","ETHUSD",1673201648239,3.5431643,1266.1,1266.0,24.78073371]
["bitfinex","ETHUSD",1673201648450,3.5431643,1266.1,1266.0,32.67962371]
["bitfinex","ETHUSD",1673201648880,3.5431643,1266.1,1266.0,25.24873884]
["bitfinex","ETHUSD",1673201649068,3.5431643,1266.1,1266.0,33.14762884]
["bitfinex","ETHUSD",1673201649279,3.5431643,1266.1,1266.0,25.24873884]
["bitfinex","ETHUSD",1673201649757,3.5431643,1266.1,1266.0,24.78073371]
["bitfinex","ETHUSD",1673201650748,3.5431643,1266.1,1266.0,25.24873884]
["bitfinex","ETHUSD",1673201651753,3.5431643,1266.1,1266.0,24.78073371]
["bitfinex","ETHUSD",1673201652138,0.05038495,1266.2,1266.0,24.78073371]
["bitfinex","ETHUSD",1673201652139,3.59354925,1266.2,1266.0,24.78073371]
["bitfinex","ETHUSD",1673201652335,6.05860078,1266.2,1266.0,16.88184371]
["bitfinex","ETHUSD",1673201652716,6.05860078,1266.2,1266.0,24.78073371]
["bitfinex","ETHUSD",1673201653013,6.05860078,1266.2,1266.1,19.78568951]
["bitfinex","ETHUSD",1673201653014,3.59354925,1266.2,1266.1,19.78568951]
["bitfinex","ETHUSD",1673201654449,3.59354925,1266.2,1266.1,27.68395951]
["bitfinex","ETHUSD",1673201654837,3.64354925,1266.2,1266.1,27.68395951]
["bitfinex","ETHUSD",1673201654952,3.59354925,1266.2,1266.1,27.68395951]
["bitfinex","ETHUSD",1673201655163,3.59354925,1266.2,1266.1,31.92962488]
["bitfinex","ETHUSD",1673201655497,3.00532133,1266.2,1266.1,31.92962488]
["bitfinex","ETHUSD",1673201657744,3.00532133,1266.2,1266.1,32.39671818]
["bitfinex","ETHUSD",1673201658632,5.3682808,1266.2,1266.1,32.39671818]
["bitfinex","ETHUSD",1673201658801,5.3682808,1266.2,1266.1,31.92962488]
["bitfinex","ETHUSD",1673201658958,3.00532133,1266.2,1266.1,31.92962488]
["bitfinex","ETHUSD",1673201659752,3.00532133,1266.2,1266.1,32.39671818]
["bitfinex","ETHUSD",1673201659753,5.36851652,1266.2,1266.1,32.39671818]
["bitfinex","ETHUSD",1673201663268,2.41358014,1266.2,1266.1,32.39671818]
["bitfinex","ETHUSD",1673201665049,2.46358014,1266.2,1266.1,32.39671818]
["bitfinex","ETHUSD",1673201665288,4.18496552,1266.2,1266.1,32.39671818]
["bitfinex","ETHUSD",1673201665498,2.41358014,1266.2,1266.1,32.39671818]
["bitfinex","ETHUSD",1673201667187,5.36851652,1266.2,1266.1,32.39671818]
["bitfinex","ETHUSD",1673201667804,5.36851652,1266.2,1266.1,28.38105281]
["bitfinex","ETHUSD",1673201671485,5.36851652,1266.2,1266.1,28.37762538]
["bitfinex","ETHUSD",1673201672666,3.00532133,1266.2,1266.1,28.37762538]
["bitfinex","ETHUSD",1673201677267,3.00532133,1266.2,1266.1,31.37762538]
["bitfinex","ETHUSD",1673201680742,3.00358454,1266.2,1266.1,31.37762538]
["bitfinex","ETHUSD",1673201680951,0.05038495,1266.2,1266.1,31.37762538]
["bitfinex","ETHUSD",1673201685258,3.00401458,1266.2,1266.1,31.37762538]
["bitfinex","ETHUSD",1673201685953,0.05038495,1266.2,1266.1,31.37762538]
["bitfinex","ETHUSD",1673201687902,3.00442375,1266.2,1266.1,31.37762538]
["bitfinex","ETHUSD",1673201688575,3.00442375,1266.2,1266.1,23.47935538]
["bitfinex","ETHUSD",1673201690306,3.00442375,1266.2,1266.1,31.37762538]
["bitfinex","ETHUSD",1673201692371,3.00442375,1266.2,1266.1,23.47935538]
["bitfinex","ETHUSD",1673201693047,3.00442375,1266.2,1266.1,31.37762538]
["bitfinex","ETHUSD",1673201693405,3.00442375,1266.2,1266.1,23.47935538]
["bitfinex","ETHUSD",1673201693560,3.00442375,1266.2,1266.1,31.37762538]
["bitfinex","ETHUSD",1673201694563,3.00442375,1266.2,1266.1,23.47935538]
["bitfinex","ETHUSD",1673201694717,3.00442375,1266.2,1266.1,23.47638018]
["bitfinex","ETHUSD",1673201694926,3.00442375,1266.2,1266.1,31.37465018]
["bitfinex","ETHUSD",1673201695560,3.00149031,1266.2,1266.1,31.37465018]
["bitfinex","ETHUSD",1673201696328,3.00149031,1266.2,1266.1,28.09106862]
["bitfinex","ETHUSD",1673201696541,3.00149031,1266.2,1266.1,35.98933862]
["bitfinex","ETHUSD",1673201701839,5.36619658,1266.2,1266.1,41.44241556]
["bitfinex","ETHUSD",1673201702049,5.36619658,1266.2,1266.1,35.98933862]
["bitfinex","ETHUSD",1673201702200,5.36619658,1266.2,1266.1,41.44241556]
["bitfinex","ETHUSD",1673201702406,5.36619658,1266.2,1266.1,43.32541556]
["bitfinex","ETHUSD",1673201703266,5.36619658,1266.2,1266.1,37.87233862]
["bitfinex","ETHUSD",1673201703573,5.36619658,1266.2,1266.1,43.32541556]
["bitfinex","ETHUSD",1673201709138,5.36619658,1266.2,1266.1,37.87233862]
["bitfinex","ETHUSD",1673201711737,2.41215778,1266.2,1266.1,37.87233862]
["bitfinex","ETHUSD",1673201712106,5.36619658,1266.2,1266.1,37.87233862]
["bitfinex","ETHUSD",1673201712897,2.41215778,1266.2,1266.1,43.32541556]
["bitfinex","ETHUSD",1673201713480,2.41215778,1266.2,1266.1,37.87233862]
["bitfinex","ETHUSD",1673201716469,4.18513661,1266.2,1266.1,37.87233862]
["bitfinex","ETHUSD",1673201716637,4.18513661,1266.2,1266.1,43.32541556]
["bitfinex","ETHUSD",1673201717062,4.18513661,1266.2,1266.1,37.87233862]
["bitfinex","ETHUSD",1673201717877,2.41215778,1266.2,1266.1,37.87233862]
["bitfinex","ETHUSD",1673201718558,2.41215778,1266.2,1266.1,37.86974176]
["bitfinex","ETHUSD",1673201721184,4.18540642,1266.2,1266.1,37.86974176]
["bitfinex","ETHUSD",1673201721604,2.41215778,1266.2,1266.1,37.86974176]
["bitfinex","ETHUSD",1673201724345,5.36619658,1266.2,1266.1,37.86974176]
["bitfinex","ETHUSD",1673201728200,2.41215778,1266.2,1266.1,37.86974176]
["bitfinex","ETHUSD",1673201728410,4.18599986,1266.2,1266.1,37.86974176]
["bitfinex","ETHUSD",1673201729167,2.41215778,1266.2,1266.1,37.86974176]
["bitfinex","ETHUSD",1673201729921,4.1857673,1266.2,1266.1,37.86974176]
["bitfinex","ETHUSD",1673201730327,2.41215778,1266.2,1266.1,37.86974176]
["bitfinex","ETHUSD",1673201730954,4.18587951,1266.2,1266.1,37.86974176]
["bitfinex","ETHUSD",1673201732730,4.18587951,1266.2,1266.1,38.06343524]
["bitfinex","ETHUSD",1673201733823,5.36619658,1266.2,1266.1,38.06343524]
["bitfinex","ETHUSD",1673201735164,2.41215778,1266.2,1266.1,38.06343524]
["bitfinex","ETHUSD",1673201735412,5.36619658,1266.2,1266.1,33.4487468]
["bitfinex","ETHUSD",1673201737499,2.41215778,1266.2,1266.1,33.4487468]
["bitfinex","ETHUSD",1673201738267,5.36619658,1266.2,1266.1,33.4487468]
["bitfinex","ETHUSD",1673201738624,5.36619658,1266.2,1266.1,33.44596998]
["bitfinex","ETHUSD",1673201739264,5.36619658,1266.2,1266.1,25.54769998]
["bitfinex","ETHUSD",1673201739849,5.36619658,1266.2,1266.1,33.44596998]
["bitfinex","ETHUSD",1673201742796,2.41215778,1266.2,1266.1,33.44596998]
["bitfinex","ETHUSD",1673201743088,5.36619658,1266.2,1266.1,33.44596998]
["bitfinex","ETHUSD",1673201743526,2.41215778,1266.2,1266.1,33.44596998]
["bitfinex","ETHUSD",1673201743876,5.36619658,1266.2,1266.1,25.54769998]
["bitfinex","ETHUSD",1673201745342,5.36619658,1266.2,1266.1,33.44596998]
["bitfinex","ETHUSD",1673201747143,5.36619658,1266.2,1266.1,25.54769998]
["bitfinex","ETHUSD",1673201747352,5.36619658,1266.2,1266.1,9.75115998]
["bitfinex","ETHUSD",1673201747599,6.25980199,1266.2,1266.1,9.75115998]
["bitfinex","ETHUSD",1673201747826,0.94105692,1266.2,1266.1,9.75115998]
["bitfinex","ETHUSD",1673201748135,3.89766437,1266.2,1266.1,9.75115998]
["bitfinex","ETHUSD",1673201749732,3.89766437,1266.2,1266.1,7.86815998]
["bitfinex","ETHUSD",1673201750505,3.89766437,1266.2,1266.1,15.76642998]
["bitfinex","ETHUSD",1673201751297,3.89766437,1266.2,1266.1,23.66469998]
["bitfinex","ETHUSD",1673201753401,3.89766437,1266.2,1266.1,7.86815998]
["bitfinex","ETHUSD",1673201754017,3.89766437,1266.2,1266.1,15.76642998]
["bitfinex","ETHUSD",1673201754565,3.89766437,1266.2,1266.1,23.66469998]
["bitfinex","ETHUSD",1673201754880,3.89766437,1266.2,1266.1,15.76642998]
["bitfinex","ETHUSD",1673201755695,3.89766437,1266.2,1266.1,23.66469998]
["bitfinex","ETHUSD",1673201755906,3.89766437,1266.2,1266.1,15.76642998]
["bitfinex","ETHUSD",1673201755907,3.00405896,1266.2,1266.1,15.76642998]
["bitfinex","ETHUSD",1673201756740,3.00405896,1266.2,1266.1,7.86815998]
["bitfinex","ETHUSD",1673201757344,3.00405896,1266.2,1266.1,15.76642998]
["bitfinex","ETHUSD",1673201757842,3.00405896,1266.2,1266.1,23.66469998]
["bitfinex","ETHUSD",1673201759216,3.00405896,1266.2,1266.1,15.76642998]
["bitfinex","ETHUSD",1673201759437,3.66145061,1266.2,1266.1,15.76642998]
["bitfinex","ETHUSD",1673201760693,3.66145061,1266.2,1266.1,15.76285838]
["bitfinex","ETHUSD",1673201761020,3.66145061,1266.2,1266.1,23.66112838]
["bitfinex","ETHUSD",1673201763584,3.66145061,1266.2,1266.1,15.76285838]
["bitfinex","ETHUSD",1673201764781,3.66145061,1266.2,1266.1,7.86458838]
["bitfinex","ETHUSD",1673201764952,0.70484316,1266.2,1266.1,7.86458838]
["bitfinex","ETHUSD",1673201765376,0.70484316,1266.2,1266.1,15.76285838]
["bitfinex","ETHUSD",1673201766264,3.66040694,1266.2,1266.1,23.66112838]
["bitfinex","ETHUSD",1673201766643,3.66040694,1266.2,1266.1,31.55939838]
["bitfinex","ETHUSD",1673201766860,3.00301529,1266.2,1266.1,31.55939838]
["bitfinex","ETHUSD",1673201767736,3.00301529,1266.2,1266.1,23.66112838]
["bitfinex","ETHUSD",1673201768188,3.00301529,1266.2,1266.1,15.76285838]
["bitfinex","ETHUSD",1673201768325,3.00301529,1266.2,1266.1,7.86458838]
["bitfinex","ETHUSD",1673201768537,3.00301529,1266.2,1266.1,15.76285838]
["bitfinex","ETHUSD",1673201770915,3.00301529,1266.2,1266.1,23.66112838]
["bitfinex","ETHUSD",1673201773474,3.00301529,1266.2,1266.1,15.76285838]
["bitfinex","ETHUSD",1673201774321,3.00301529,1266.2,1266.1,7.63458838]
["bitfinex","ETHUSD",1673201774525,4.45000957,1266.2,1266.1,7.63458838]
["bitfinex","ETHUSD",1673201774778,3.00301529,1266.2,1266.1,7.63458838]
["bitfinex","ETHUSD",1673201775001,3.00301529,1266.2,1266.1,15.53285838]
["bitfinex","ETHUSD",1673201775225,3.00301529,1266.2,1266.1,23.43112838]
["bitfinex","ETHUSD",1673201778262,3.00313284,1266.2,1266.1,23.43112838]
["bitfinex","ETHUSD",1673201778791,0.04745151,1266.2,1266.1,23.43112838]
["bitfinex","ETHUSD",1673201779464,0.04745151,1266.2,1266.1,15.53285838]
["bitfinex","ETHUSD",1673201779781,0.04745151,1266.2,1266.1,23.43112838]
["bitfinex","ETHUSD",1673201781297,0.02745151,1266.2,1266.1,23.42886952]
["bitfinex","ETHUSD",1673201781718,2.98341277,1266.2,1266.1,23.42886952]
["bitfinex","ETHUSD",1673201782699,0.02745151,1266.2,1266.1,23.42886952]
["bitfinex","ETHUSD",1673201783307,0.02745151,1266.2,1266.1,15.53059952]
["bitfinex","ETHUSD",1673201783751,0.02745151,1266.2,1266.1,7.63232952]
["bitfinex","ETHUSD",1673201784159,0.02745151,1266.2,1266.1,23.42886952]
["bitfinex","ETHUSD",1673201786655,3.57061581,1266.2,1266.1,23.42886952]
["bitfinex","ETHUSD",1673201787495,3.57061581,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201787705,2.98503147,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201788546,0.02745151,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201788817,3.57061581,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201789023,2.98497148,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201789764,2.98496705,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201790572,3.57061581,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201791190,0.02745151,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201791761,2.98595517,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201791910,0.02745151,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201792591,2.98598299,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201792749,0.02745151,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201794020,2.98604257,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201797166,0.02745151,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201797690,2.98578832,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201801847,3.57061581,1266.2,1266.1,31.32713952]
["bitfinex","ETHUSD",1673201802172,3.57061581,1266.2,1266.1,31.32492469]
["bitfinex","ETHUSD",1673201802320,0.02745151,1266.2,1266.1,31.32492469]
["bitfinex","ETHUSD",1673201802850,3.57061581,1266.2,1266.1,31.32492469]
["bitfinex","ETHUSD",1673201806892,0.02745151,1266.2,1266.1,31.32492469]
["bitfinex","ETHUSD",1673201807676,3.57061581,1266.2,1266.1,31.32492469]
["bitfinex","ETHUSD",1673201807887,0.02745151,1266.2,1266.1,31.32492469]
["bitfinex","ETHUSD",1673201809057,2.985501,1266.2,1266.1,31.32492469]
["bitfinex","ETHUSD",1673201811231,0.02745151,1266.2,1266.1,31.32492469]
["bitfinex","ETHUSD",1673201811821,2.98581292,1266.2,1266.1,31.32492469]
["bitfinex","ETHUSD",1673201814343,0.02745151,1266.2,1266.1,31.32492469]
["bitfinex","ETHUSD",1673201814775,2.98546863,1266.2,1266.1,31.32492469]
["bitfinex","ETHUSD",1673201824569,2.98546863,1266.2,1266.1,31.32279355]
["bitfinex","ETHUSD",1673201827265,5.35178951,1266.2,1266.1,31.32279355]
["bitfinex","ETHUSD",1673201831422,5.35153955,1266.2,1266.1,31.32279355]
["bitfinex","ETHUSD",1673201831635,2.98546863,1266.2,1266.1,31.32279355]
["bitfinex","ETHUSD",1673201831784,5.35152514,1266.2,1266.1,31.32279355]
["bitfinex","ETHUSD",1673201837551,2.39350802,1266.2,1266.1,41.19737827]
["bitfinex","ETHUSD",1673201837701,1.80175098,1266.2,1266.1,41.42737827]
["bitfinex","ETHUSD",1673201838489,4.16731488,1266.2,1266.1,41.42737827]
["bitfinex","ETHUSD",1673201839229,1.80175098,1266.2,1266.1,41.42737827]
["bitfinex","ETHUSD",1673201840451,1.80175098,1266.2,1266.1,35.97430133]
["bitfinex","ETHUSD",1673201841072,4.16666336,1266.2,1266.1,35.97430133]
["bitfinex","ETHUSD",1673201841520,4.16370786,1266.2,1266.1,35.97430133]
["bitfinex","ETHUSD",1673201843011,1.79879548,1266.2,1266.1,35.97430133]
["bitfinex","ETHUSD",1673201843374,4.16340709,1266.2,1266.1,35.97430133]
["bitfinex","ETHUSD",1673201844324,4.16340709,1266.2,1266.1,35.99565133]
["bitfinex","ETHUSD",1673201847968,2.38910762,1266.2,1266.1,35.99565133]
["bitfinex","ETHUSD",1673201848186,4.16242698,1266.2,1266.1,35.99565133]
["bitfinex","ETHUSD",1673201848517,5.93578273,1266.2,1266.1,35.99565133]
["bitfinex","ETHUSD",1673201850813,3.57117112,1266.2,1266.1,41.44872827]
["bitfinex","ETHUSD",1673201851535,3.57117112,1266.2,1266.1,35.99565133]
["bitfinex","ETHUSD",1673201851997,5.93578273,1266.2,1266.1,35.99565133]
["bitfinex","ETHUSD",1673201853894,3.57117112,1266.2,1266.1,35.99565133]
["bitfinex","ETHUSD",1673201854069,3.57117112,1266.2,1266.1,41.44872827]
["bitfinex","ETHUSD",1673201854284,3.57117112,1266.2,1266.1,35.99565133]
["bitfinex","ETHUSD",1673201854688,5.9356579,1266.2,1266.1,35.99565133]
["bitfinex","ETHUSD",1673201855930,5.9356579,1266.2,1266.1,35.97430133]
["bitfinex","ETHUSD",1673201859006,5.9356579,1266.2,1266.1,36.62030133]
["bitfinex","ETHUSD",1673201859881,8.30025813,1266.2,1266.1,36.62030133]
["bitfinex","ETHUSD",1673201865356,8.30025813,1266.2,1266.1,36.61801684]
["bitfinex","ETHUSD",1673201868969,6.52690238,1266.2,1266.1,36.61801684]
["bitfinex","ETHUSD",1673201869181,6.52690238,1266.2,1266.1,32.19650906]
["bitfinex","ETHUSD",1673201870295,9.4849195,1266.2,1266.1,32.19650906]
["bitfinex","ETHUSD",1673201870440,6.52690238,1266.2,1266.1,32.19650906]
["bitfinex","ETHUSD",1673201870876,9.4849195,1266.2,1266.1,32.19650906]
["bitfinex","ETHUSD",1673201871086,6.52690238,1266.2,1266.1,32.19650906]
["bitfinex","ETHUSD",1673201874701,8.30143368,1266.2,1266.1,32.19650906]
["bitfinex","ETHUSD",1673201876784,5.93683345,1266.2,1266.1,49.14511696]
["bitfinex","ETHUSD",1673201877116,5.93683345,1266.2,1266.1,46.20420837]
["bitfinex","ETHUSD",1673201877325,7.71166509,1266.2,1266.1,46.20420837]
["bitfinex","ETHUSD",1673201877859,7.71151282,1266.2,1266.1,46.20420837]
["bitfinex","ETHUSD",1673201878008,7.71151232,1266.2,1266.1,46.20420837]
["bitfinex","ETHUSD",1673201878214,11.26087529,1266.2,1266.1,49.14515151]
["bitfinex","ETHUSD",1673201878433,11.26087529,1266.2,1266.1,52.08602524]
["bitfinex","ETHUSD",1673201878899,11.26087529,1266.2,1266.1,49.14515151]
["bitfinex","ETHUSD",1673201879281,13.03538623,1266.2,1266.1,49.14515151]
["bitfinex","ETHUSD",1673201879852,14.80989926,1266.2,1266.1,49.14515151]
["bitfinex","ETHUSD",1673201880903,14.80989926,1266.2,1266.1,51.10578921]
["bitfinex","ETHUSD",1673201881218,13.03538623,1266.2,1266.1,51.10578921]
["bitfinex","ETHUSD",1673201881364,14.80989151,1266.2,1266.1,51.10578921]
["bitfinex","ETHUSD",1673201881577,13.03538623,1266.2,1266.1,54.04671079]
["bitfinex","ETHUSD",1673201882588,13.03538623,1266.2,1266.1,56.98762027]
["bitfinex","ETHUSD",1673201885002,13.03538623,1266.2,1266.1,59.92851234]
["bitfinex","ETHUSD",1673201887062,13.03538623,1266.2,1266.1,59.92849282]
["bitfinex","ETHUSD",1673201888833,13.03538623,1266.2,1266.1,62.86936642]
["bitfinex","ETHUSD",1673201889166,13.03538623,1266.2,1266.1,62.22336642]
["bitfinex","ETHUSD",1673201892798,13.03538623,1266.2,1266.1,62.89136642]
["bitfinex","ETHUSD",1673201893956,13.03538623,1266.2,1266.1,65.83224553]
["bitfinex","ETHUSD",1673201895644,16.58181806,1266.3,1266.2,4.0]
["bitfinex","ETHUSD",1673201895817,16.58181806,1266.3,1266.2,43.89986146]
["bitfinex","ETHUSD",1673201897844,16.58181806,1266.3,1266.2,44.55919809]
["bitfinex","ETHUSD",1673201898429,16.58181806,1266.3,1266.2,49.95143629]
["bitfinex","ETHUSD",1673201899545,16.58181806,1266.3,1266.2,44.55919809]
["bitfinex","ETHUSD",1673201899846,11.98082806,1266.3,1266.2,49.95143629]
["bitfinex","ETHUSD",1673201900607,11.98082806,1266.3,1266.2,49.94330157]
["bitfinex","ETHUSD",1673201900815,11.98082806,1266.3,1266.2,50.24540157]
["bitfinex","ETHUSD",1673201903105,11.98082806,1266.3,1266.2,44.86129809]
["bitfinex","ETHUSD",1673201903410,11.98082806,1266.3,1266.2,42.90066039]
["bitfinex","ETHUSD",1673201903411,9.61551855,1266.3,1266.2,42.90066039]
["bitfinex","ETHUSD",1673201903623,9.61551855,1266.3,1266.2,48.28476387]
["bitfinex","ETHUSD",1673201904835,9.61551855,1266.3,1266.2,42.90066039]
["bitfinex","ETHUSD",1673201905520,9.61551855,1266.3,1266.2,48.28476387]
["bitfinex","ETHUSD",1673201905733,9.61551855,1266.3,1266.2,42.90066039]
["bitfinex","ETHUSD",1673201906172,9.61551855,1266.3,1266.2,48.28476387]
["bitfinex","ETHUSD",1673201909139,9.61551855,1266.3,1266.2,42.90066039]
["bitfinex","ETHUSD",1673201909729,9.61551855,1266.3,1266.2,42.59856039]
["bitfinex","ETHUSD",1673201909982,9.61551855,1266.3,1266.2,47.98266387]
["bitfinex","ETHUSD",1673201910385,9.61551855,1266.3,1266.2,42.59856039]
["bitfinex","ETHUSD",1673201910594,9.61551855,1266.3,1266.2,47.98266387]
["bitfinex","ETHUSD",1673201911351,9.61551855,1266.3,1266.2,42.59856039]
["bitfinex","ETHUSD",1673201911673,9.61551855,1266.3,1266.2,47.98266387]
["bitfinex","ETHUSD",1673201913013,9.61551855,1266.3,1266.2,42.59856039]
["bitfinex","ETHUSD",1673201913223,9.61551855,1266.3,1266.2,47.98266387]
["bitfinex","ETHUSD",1673201918248,9.61551855,1266.3,1266.2,42.59856039]
["bitfinex","ETHUSD",1673201918462,9.61551855,1266.3,1266.2,47.98266387]
["bitfinex","ETHUSD",1673201921447,9.61551855,1266.3,1266.2,52.88366433]
["bitfinex","ETHUSD",1673201922396,9.61551855,1266.3,1266.2,52.87989511]
["bitfinex","ETHUSD",1673201922774,9.61551855,1266.3,1266.2,47.49579163]
["bitfinex","ETHUSD",1673201923250,9.61551855,1266.3,1266.2,49.37479163]
["bitfinex","ETHUSD",1673201923463,9.61551855,1266.3,1266.2,54.75889511]
["bitfinex","ETHUSD",1673201925666,2.36464774,1266.3,1266.2,54.75889511]
["bitfinex","ETHUSD",1673201925840,9.28489324,1266.4,1266.2,46.43419135]
["bitfinex","ETHUSD",1673201926027,9.28489324,1266.4,1266.3,32.79320951]
["bitfinex","ETHUSD",1673201926237,0.02669324,1266.4,1266.3,37.50416884]
["bitfinex","ETHUSD",1673201932405,0.02669324,1266.4,1266.3,39.46453755]
["bitfinex","ETHUSD",1673201932812,0.02669324,1266.4,1266.3,37.50416884]
["bitfinex","ETHUSD",1673201932985,0.02669324,1266.4,1266.3,39.46453801]
["bitfinex","ETHUSD",1673201933455,0.02669324,1266.4,1266.3,37.50416884]
["bitfinex","ETHUSD",1673201933927,0.02669324,1266.4,1266.3,39.46454388]
["bitfinex","ETHUSD",1673201934761,0.02669324,1266.4,1266.3,39.46454473]
["bitfinex","ETHUSD",1673201935193,0.02669324,1266.4,1266.3,37.50416884]
["bitfinex","ETHUSD",1673201935919,2.39266615,1266.4,1266.3,37.50416884]
["bitfinex","ETHUSD",1673201936566,0.02669324,1266.4,1266.3,37.50416884]
["bitfinex","ETHUSD",1673201936825,2.39266615,1266.4,1266.3,37.50416884]
["bitfinex","ETHUSD",1673201937130,0.02669324,1266.4,1266.3,37.50416884]
["bitfinex","ETHUSD",1673201937348,0.02669324,1266.4,1266.3,39.46455498]
["bitfinex","ETHUSD",1673201940057,0.02669324,1266.4,1266.3,39.46455284]
["bitfinex","ETHUSD",1673201940269,0.02669324,1266.4,1266.3,39.46456648]
["bitfinex","ETHUSD",1673201943095,0.02669324,1266.4,1266.3,44.84866996]
["bitfinex","ETHUSD",1673201943283,0.02669324,1266.4,1266.3,39.46456648]
["bitfinex","ETHUSD",1673201947203,0.02669324,1266.4,1266.3,44.84866996]
["bitfinex","ETHUSD",1673201947963,0.02669324,1266.4,1266.3,39.46456648]
["bitfinex","ETHUSD",1673201948890,0.02669324,1266.4,1266.3,44.84866996]
["bitfinex","ETHUSD",1673201949099,0.02669324,1266.4,1266.3,40.03456648]
["bitfinex","ETHUSD",1673201949550,2.39266615,1266.4,1266.3,38.07416884]
["bitfinex","ETHUSD",1673201951278,2.39266615,1266.4,1266.3,40.03458564]
["bitfinex","ETHUSD",1673201951732,0.02669324,1266.4,1266.3,48.35925519]
["bitfinex","ETHUSD",1673201952064,0.02669324,1266.4,1266.3,48.35924862]
["bitfinex","ETHUSD",1673201952431,0.02669324,1266.4,1266.3,42.97514514]
["bitfinex","ETHUSD",1673201952642,0.02669324,1266.4,1266.3,48.35924862]
["bitfinex","ETHUSD",1673201952888,0.02669324,1266.4,1266.3,40.04257333]
["bitfinex","ETHUSD",1673201953501,0.02669324,1266.4,1266.3,42.98314105]
["bitfinex","ETHUSD",1673201953730,0.02669324,1266.4,1266.3,48.36724453]
["bitfinex","ETHUSD",1673201955904,0.02669324,1266.4,1266.3,40.04257333]
["bitfinex","ETHUSD",1673201956116,0.02669324,1266.4,1266.3,42.98313663]
["bitfinex","ETHUSD",1673201957026,0.02669324,1266.4,1266.3,40.04257333]
["bitfinex","ETHUSD",1673201958168,0.02669324,1266.4,1266.3,48.36721131]
["bitfinex","ETHUSD",1673201959725,0.02669324,1266.4,1266.3,42.98310783]
["bitfinex","ETHUSD",1673201959904,0.02669324,1266.4,1266.3,48.36721131]
["bitfinex","ETHUSD",1673201960114,0.02669324,1266.4,1266.3,42.98310783]
["bitfinex","ETHUSD",1673201961857,0.02669324,1266.4,1266.3,48.36721131]
["bitfinex","ETHUSD",1673201962977,0.02669324,1266.4,1266.3,42.98310783]
["bitfinex","ETHUSD",1673201964953,0.02669324,1266.4,1266.3,48.36721131]
["bitfinex","ETHUSD",1673201965162,0.02669324,1266.4,1266.3,42.98310783]
["bitfinex","ETHUSD",1673201966063,0.02669324,1266.4,1266.3,42.41310783]
["bitfinex","ETHUSD",1673201966461,0.02669324,1266.4,1266.3,47.79721131]
["bitfinex","ETHUSD",1673201966655,0.02669324,1266.4,1266.3,42.41310783]
["bitfinex","ETHUSD",1673201968840,0.02669324,1266.4,1266.3,47.79721131]
["bitfinex","ETHUSD",1673201970056,0.02669324,1266.4,1266.3,42.41310783]
["bitfinex","ETHUSD",1673201971609,0.02669324,1266.4,1266.3,42.59340783]
["bitfinex","ETHUSD",1673201972469,0.02669324,1266.4,1266.3,47.97751131]
["bitfinex","ETHUSD",1673201972663,0.02669324,1266.4,1266.3,49.1615655]
["bitfinex","ETHUSD",1673201973231,0.03242382,1266.5,1266.3,49.1615655]
["bitfinex","ETHUSD",1673201973537,0.03242382,1266.5,1266.4,31.67831951]
["bitfinex","ETHUSD",1673201973690,0.03242382,1266.5,1266.4,40.05247376]
["bitfinex","ETHUSD",1673201974549,0.03242382,1266.5,1266.4,49.27979406]
["bitfinex","ETHUSD",1673201975339,0.03242382,1266.5,1266.4,43.89569058]
["bitfinex","ETHUSD",1673201976199,2.39839673,1266.5,1266.4,41.93547376]
["bitfinex","ETHUSD",1673201977147,0.03242382,1266.5,1266.4,41.93547376]
["bitfinex","ETHUSD",1673201979486,0.03242382,1266.5,1266.4,43.89568781]
["bitfinex","ETHUSD",1673201979777,0.03242382,1266.5,1266.4,41.93547376]
["bitfinex","ETHUSD",1673201980147,0.03242382,1266.5,1266.4,43.89569342]
["bitfinex","ETHUSD",1673201980364,0.03242382,1266.5,1266.4,41.93547376]
["bitfinex","ETHUSD",1673201980979,0.03242382,1266.5,1266.4,49.27976102]
["bitfinex","ETHUSD",1673201981605,0.03242382,1266.5,1266.4,43.89565754]
["bitfinex","ETHUSD",1673201983645,0.03242382,1266.5,1266.4,49.27976102]
["bitfinex","ETHUSD",1673201984187,0.03242382,1266.5,1266.4,43.89565754]
["bitfinex","ETHUSD",1673201984817,0.03242382,1266.5,1266.4,49.27976102]
["bitfinex","ETHUSD",1673201985012,0.03242382,1266.5,1266.4,52.21998586]
["bitfinex","ETHUSD",1673201986661,0.03242382,1266.5,1266.4,46.83588238]
["bitfinex","ETHUSD",1673201986869,0.03242382,1266.5,1266.4,52.21998586]
["bitfinex","ETHUSD",1673201987246,0.03242382,1266.5,1266.4,46.83588238]
["bitfinex","ETHUSD",1673201987550,0.03242382,1266.5,1266.4,43.89565754]
["bitfinex","ETHUSD",1673201987979,0.03242382,1266.5,1266.4,42.01265754]
["bitfinex","ETHUSD",1673201988307,0.03242382,1266.5,1266.4,47.39676102]
["bitfinex","ETHUSD",1673201988817,0.03242382,1266.5,1266.4,40.05247376]
["bitfinex","ETHUSD",1673201988962,0.03242382,1266.5,1266.4,45.43657724]
["bitfinex","ETHUSD",1673201989322,0.03242382,1266.5,1266.4,49.27773398]
["bitfinex","ETHUSD",1673201989701,0.03242382,1266.5,1266.4,43.8936305]
["bitfinex","ETHUSD",1673201990074,0.03242382,1266.5,1266.4,49.27773398]
["bitfinex","ETHUSD",1673201990224,0.03242382,1266.5,1266.4,43.8936305]
["bitfinex","ETHUSD",1673201993853,0.03242382,1266.5,1266.4,52.21789137]
["bitfinex","ETHUSD",1673201994640,0.03242382,1266.5,1266.4,43.8936305]
["bitfinex","ETHUSD",1673201994814,0.03242382,1266.5,1266.4,49.27773398]
["bitfinex","ETHUSD",1673201996267,0.03242382,1266.5,1266.4,43.8936305]
["bitfinex","ETHUSD",1673201996966,0.03242382,1266.5,1266.4,49.27773398]
["bitfinex","ETHUSD",1673201997216,0.03242382,1266.5,1266.4,52.2179487]
["bitfinex","ETHUSD",1673201997431,0.03242382,1266.5,1266.4,52.4222487]
["bitfinex","ETHUSD",1673202000278,0.03242382,1266.5,1266.4,47.03814522]
["bitfinex","ETHUSD",1673202000435,0.03242382,1266.5,1266.4,47.03811213]
["bitfinex","ETHUSD",1673202000645,0.03242382,1266.5,1266.4,47.03814538]
["bitfinex","ETHUSD",1673202000875,0.03242382,1266.5,1266.4,44.0979305]
["bitfinex","ETHUSD",1673202001322,0.03242382,1266.5,1266.4,44.09794775]
["bitfinex","ETHUSD",1673202004772,0.03242382,1266.5,1266.4,42.13777376]
["bitfinex","ETHUSD",1673202004977,0.03242382,1266.5,1266.4,44.09795088]
["bitfinex","ETHUSD",1673202006030,0.03242382,1266.5,1266.4,42.13777376]
["bitfinex","ETHUSD",1673202006701,0.03242382,1266.5,1266.4,44.09793904]
["bitfinex","ETHUSD",1673202010158,0.03242382,1266.5,1266.4,52.42228329]
["bitfinex","ETHUSD",1673202010354,0.03242382,1266.5,1266.4,47.03817981]
["bitfinex","ETHUSD",1673202010566,0.03242382,1266.5,1266.4,44.09793904]
["bitfinex","ETHUSD",1673202010780,0.03242382,1266.5,1266.4,38.95378479]
["bitfinex","ETHUSD",1673202010980,0.03242382,1266.5,1266.4,32.99361951]
["bitfinex","ETHUSD",1673202011193,2.39839673,1266.5,1266.4,23.21375347]
["bitfinex","ETHUSD",1673202011392,2.39839673,1266.5,1266.4,23.00945347]
["bitfinex","ETHUSD",1673202011609,2.39839673,1266.5,1266.4,30.90584347]
["bitfinex","ETHUSD",1673202016372,2.39839673,1266.5,1266.4,12.11306347]
["bitfinex","ETHUSD",1673202016373,8.75416212,1266.5,1266.4,12.11306347]
["bitfinex","ETHUSD",1673202016590,6.38818921,1266.5,1266.4,4.21667347]
["bitfinex","ETHUSD",1673202016825,6.38818921,1266.5,1266.4,12.11306347]
["bitfinex","ETHUSD",1673202017278,6.38818921,1266.5,1266.4,27.90584347]
["bitfinex","ETHUSD",1673202017279,8.75385596,1266.5,1266.4,27.90584347]
["bitfinex","ETHUSD",1673202017788,8.75385596,1266.5,1266.4,30.90584347]
["bitfinex","ETHUSD",1673202018616,5.79638983,1266.5,1266.4,30.90584347]
["bitfinex","ETHUSD",1673202024534,5.79638983,1266.5,1266.4,23.00945347]
["bitfinex","ETHUSD",1673202024748,8.75385596,1266.5,1266.4,7.21667347]
["bitfinex","ETHUSD",1673202025021,6.38818921,1266.5,1266.4,7.21667347]
["bitfinex","ETHUSD",1673202026806,8.27118921,1266.5,1266.4,4.21667347]
["bitfinex","ETHUSD",1673202028209,8.27118921,1266.5,1266.4,12.11306347]
["bitfinex","ETHUSD",1673202028681,8.27118921,1266.5,1266.4,4.21667347]
["bitfinex","ETHUSD",1673202031254,8.27118921,1266.5,1266.4,12.11306347]
["bitfinex","ETHUSD",1673202031688,8.27118921,1266.5,1266.4,4.21312942]
["bitfinex","ETHUSD",1673202031920,8.27118921,1266.5,1266.4,3.98312942]
["bitfinex","ETHUSD",1673202033154,10.63258378,1266.5,1266.4,3.98312942]
["bitfinex","ETHUSD",1673202033989,8.27118921,1266.5,1266.4,3.98312942]
["bitfinex","ETHUSD",1673202034199,10.63234591,1266.5,1266.4,3.98312942]
["bitfinex","ETHUSD",1673202034444,10.63235166,1266.5,1266.4,3.98312942]
["bitfinex","ETHUSD",1673202034660,10.63235235,1266.5,1266.4,11.87951942]
["bitfinex","ETHUSD",1673202034844,8.27118921,1266.5,1266.4,11.87951942]
["bitfinex","ETHUSD",1673202035250,10.63220092,1266.5,1266.4,11.87951942]
["bitfinex","ETHUSD",1673202036348,7.67473479,1266.5,1266.4,11.87951942]
["bitfinex","ETHUSD",1673202036563,7.67473479,1266.5,1266.4,19.77590942]
["bitfinex","ETHUSD",1673202036754,10.63220092,1266.5,1266.4,19.77590942]
["bitfinex","ETHUSD",1673202036967,7.67473479,1266.5,1266.4,19.77590942]
["bitfinex","ETHUSD",1673202037397,10.63220092,1266.5,1266.4,19.77590942]
["bitfinex","ETHUSD",1673202039774,10.63220092,1266.5,1266.4,27.67229942]
["bitfinex","ETHUSD",1673202049023,10.63220092,1266.5,1266.4,28.45278747]
["bitfinex","ETHUSD",1673202050320,8.74920092,1266.5,1266.4,28.45278747]
["bitfinex","ETHUSD",1673202050956,8.74920092,1266.5,1266.4,27.67229942]
["bitfinex","ETHUSD",1673202051141,6.38818921,1266.5,1266.4,27.67229942]
["bitfinex","ETHUSD",1673202052043,6.38818921,1266.5,1266.4,27.66923778]
["bitfinex","ETHUSD",1673202053998,6.38818921,1266.5,1266.4,28.44972583]
["bitfinex","ETHUSD",1673202054929,6.38818921,1266.5,1266.4,27.66923778]
["bitfinex","ETHUSD",1673202055143,3.43072308,1266.5,1266.4,27.66923778]
["bitfinex","ETHUSD",1673202057447,3.43072308,1266.5,1266.4,11.87645778]
["bitfinex","ETHUSD",1673202058028,3.43072308,1266.5,1266.4,19.77284778]
["bitfinex","ETHUSD",1673202058240,6.97968244,1266.5,1266.4,19.77284778]
["bitfinex","ETHUSD",1673202058410,3.43072308,1266.5,1266.4,19.77284778]
["bitfinex","ETHUSD",1673202058763,6.97968244,1266.5,1266.4,3.98006778]
["bitfinex","ETHUSD",1673202059816,6.39046631,1266.5,1266.4,27.89923778]
["bitfinex","ETHUSD",1673202059962,2.99216705,1266.5,1266.4,27.89923778]
["bitfinex","ETHUSD",1673202060954,2.99216705,1266.5,1266.4,28.62107875]
["bitfinex","ETHUSD",1673202066289,5.35973981,1266.5,1266.4,28.62107875]
["bitfinex","ETHUSD",1673202070733,5.35973981,1266.5,1266.4,34.00518223]
["bitfinex","ETHUSD",1673202070951,2.39999658,1266.5,1266.4,37.04972223]
["bitfinex","ETHUSD",1673202071103,2.39999658,1266.5,1266.4,42.0254053]
["bitfinex","ETHUSD",1673202071771,0.03242382,1266.5,1266.4,42.0254053]
["bitfinex","ETHUSD",1673202073161,0.03242382,1266.5,1266.4,36.63900443]
["bitfinex","ETHUSD",1673202073352,0.03242382,1266.5,1266.4,38.51900443]
["bitfinex","ETHUSD",1673202076276,0.03242382,1266.5,1266.4,38.47446443]
["bitfinex","ETHUSD",1673202080319,0.03242382,1266.5,1266.4,38.56277443]
["bitfinex","ETHUSD",1673202081513,0.03242382,1266.5,1266.4,38.57076149]
["bitfinex","ETHUSD",1673202087355,0.03242382,1266.5,1266.4,43.95486497]
["bitfinex","ETHUSD",1673202087589,0.03242382,1266.5,1266.4,38.57076149]
["bitfinex","ETHUSD",1673202087952,0.03242382,1266.5,1266.4,36.69076149]
["bitfinex","ETHUSD",1673202091735,2.39999658,1266.5,1266.4,36.69076149]
["bitfinex","ETHUSD",1673202091949,0.03242382,1266.5,1266.4,31.62676842]
["bitfinex","ETHUSD",1673202094003,0.03242382,1266.5,1266.4,37.0108719]
["bitfinex","ETHUSD",1673202094743,0.03242382,1266.5,1266.4,31.62676842]
["bitfinex","ETHUSD",1673202095904,0.03242382,1266.5,1266.4,31.62392395]
["bitfinex","ETHUSD",1673202097363,2.39999658,1266.5,1266.4,31.62392395]
["bitfinex","ETHUSD",1673202097552,0.03242382,1266.5,1266.4,31.62392395]
["bitfinex","ETHUSD",1673202099061,2.39999658,1266.5,1266.4,31.62392395]
["bitfinex","ETHUSD",1673202099859,2.39999658,1266.5,1266.4,41.16520083]
["bitfinex","ETHUSD",1673202100073,0.03242382,1266.5,1266.4,41.16520083]
["bitfinex","ETHUSD",1673202103345,0.03242382,1266.5,1266.4,44.99339537]
["bitfinex","ETHUSD",1673202103686,0.03242382,1266.5,1266.4,45.20789537]
["bitfinex","ETHUSD",1673202105000,0.03242382,1266.5,1266.4,43.24770083]
["bitfinex","ETHUSD",1673202105210,0.03242382,1266.5,1266.4,37.86359735]
["bitfinex","ETHUSD",1673202106737,0.03242382,1266.5,1266.4,39.82380533]
["bitfinex","ETHUSD",1673202106938,0.03242382,1266.5,1266.4,39.82380569]
["bitfinex","ETHUSD",1673202107151,0.03242382,1266.5,1266.4,39.82376898]
["bitfinex","ETHUSD",1673202108732,0.03242382,1266.5,1266.4,37.86359735]
["bitfinex","ETHUSD",1673202108890,0.03242382,1266.5,1266.4,35.66662469]
["bitfinex","ETHUSD",1673202109094,0.03242382,1266.5,1266.4,33.70642395]
["bitfinex","ETHUSD",1673202109934,0.03242382,1266.5,1266.4,35.66664189]
["bitfinex","ETHUSD",1673202110145,0.03242382,1266.5,1266.4,33.70642395]
["bitfinex","ETHUSD",1673202111154,2.39999658,1266.5,1266.4,33.70642395]
["bitfinex","ETHUSD",1673202111997,0.03242382,1266.5,1266.4,33.70642395]
["bitfinex","ETHUSD",1673202113270,0.03242382,1266.5,1266.4,31.83842395]
["bitfinex","ETHUSD",1673202113576,0.03242382,1266.5,1266.4,31.62392395]
["bitfinex","ETHUSD",1673202114735,2.39999658,1266.5,1266.4,31.62392395]
["bitfinex","ETHUSD",1673202114881,0.03242382,1266.5,1266.4,31.62392395]
["bitfinex","ETHUSD",1673202115092,2.39999658,1266.5,1266.4,31.62392395]
["bitfinex","ETHUSD",1673202115677,0.03242382,1266.5,1266.4,31.62392395]
["bitfinex","ETHUSD",1673202115848,2.39999658,1266.5,1266.4,31.62392395]
["bitfinex","ETHUSD",1673202116736,2.39750502,1266.5,1266.4,31.62392395]
["bitfinex","ETHUSD",1673202116889,2.39750502,1266.5,1266.4,35.91139276]
["bitfinex","ETHUSD",1673202117875,0.02993226,1266.5,1266.4,35.91139276]
["bitfinex","ETHUSD",1673202118094,0.02993226,1266.5,1266.4,37.8716201]
["bitfinex","ETHUSD",1673202118252,0.02993226,1266.5,1266.4,35.91139276]
["bitfinex","ETHUSD",1673202118714,2.39750502,1266.5,1266.4,35.91139276]
["bitfinex","ETHUSD",1673202120305,0.02993226,1266.5,1266.4,35.91139276]
["bitfinex","ETHUSD",1673202120512,0.02993226,1266.5,1266.4,37.87162052]
["bitfinex","ETHUSD",1673202122837,0.02993226,1266.5,1266.4,35.91139276]
["bitfinex","ETHUSD",1673202123045,0.02993226,1266.5,1266.4,37.87161562]
["bitfinex","ETHUSD",1673202123268,0.02993226,1266.5,1266.4,35.91139276]
["bitfinex","ETHUSD",1673202124150,0.02993226,1266.5,1266.4,37.87161834]
["bitfinex","ETHUSD",1673202131169,0.02993226,1266.5,1266.4,40.81189428]
["bitfinex","ETHUSD",1673202131375,0.02993226,1266.5,1266.4,37.87161834]
["bitfinex","ETHUSD",1673202131840,0.02993226,1266.5,1266.4,46.19599754]
["bitfinex","ETHUSD",1673202132233,0.02993226,1266.5,1266.4,40.81189406]
["bitfinex","ETHUSD",1673202132917,0.02993226,1266.5,1266.4,37.87161834]
["bitfinex","ETHUSD",1673202133691,0.02993226,1266.5,1266.4,40.81190761]
["bitfinex","ETHUSD",1673202134591,0.02993226,1266.5,1266.4,46.19601109]
["bitfinex","ETHUSD",1673202134805,0.02993226,1266.5,1266.4,40.81190761]
["bitfinex","ETHUSD",1673202135219,0.02993226,1266.5,1266.4,46.19601109]
["bitfinex","ETHUSD",1673202139088,0.02993226,1266.5,1266.4,46.19231769]
["bitfinex","ETHUSD",1673202139967,0.02993226,1266.5,1266.4,40.80821421]
["bitfinex","ETHUSD",1673202140870,2.39750502,1266.5,1266.4,35.90769936]
["bitfinex","ETHUSD",1673202141086,0.02993226,1266.5,1266.4,37.86793647]
["bitfinex","ETHUSD",1673202141524,0.02993226,1266.5,1266.4,40.80820681]
["bitfinex","ETHUSD",1673202141740,2.39750502,1266.5,1266.4,35.90769936]
["bitfinex","ETHUSD",1673202142063,2.39750502,1266.5,1266.4,37.86791861]
["bitfinex","ETHUSD",1673202142064,0.02993226,1266.5,1266.4,37.86791861]
["bitfinex","ETHUSD",1673202143218,0.02993226,1266.5,1266.4,39.74391861]
["bitfinex","ETHUSD",1673202143965,0.02993226,1266.5,1266.4,48.42058662]
["bitfinex","ETHUSD",1673202144556,2.40350251,1266.6,1266.4,58.18797662]
["bitfinex","ETHUSD",1673202144779,2.40350251,1266.6,1266.5,38.49945951]
["bitfinex","ETHUSD",1673202144950,2.40350251,1266.6,1266.5,44.06710428]
["bitfinex","ETHUSD",1673202147925,5.36324574,1266.6,1266.5,44.06710428]
["bitfinex","ETHUSD",1673202148338,2.40350251,1266.6,1266.5,44.06710428]
["bitfinex","ETHUSD",1673202148591,5.36324574,1266.6,1266.5,44.06710428]
["bitfinex","ETHUSD",1673202148803,2.40350251,1266.6,1266.5,44.06710428]
["bitfinex","ETHUSD",1673202149812,5.36324574,1266.6,1266.5,40.06710428]
["bitfinex","ETHUSD",1673202150022,5.36324574,1266.6,1266.5,34.49945951]
["bitfinex","ETHUSD",1673202151286,5.36324574,1266.6,1266.5,32.78345951]
["bitfinex","ETHUSD",1673202151830,2.40350251,1266.6,1266.5,32.78345951]
["bitfinex","ETHUSD",1673202152040,5.36324574,1266.6,1266.5,32.78345951]
["bitfinex","ETHUSD",1673202152393,2.40350251,1266.6,1266.5,32.78345951]
["bitfinex","ETHUSD",1673202152607,5.36324574,1266.6,1266.5,32.78345951]
["bitfinex","ETHUSD",1673202153142,2.40350251,1266.6,1266.5,32.78345951]
["bitfinex","ETHUSD",1673202161640,2.40350251,1266.6,1266.5,37.14675726]
["bitfinex","ETHUSD",1673202164260,2.40350251,1266.6,1266.5,32.78345951]
["bitfinex","ETHUSD",1673202166182,2.40350251,1266.6,1266.5,32.7800119]
["bitfinex","ETHUSD",1673202168139,2.36757276,1266.6,1266.5,32.7800119]
["bitfinex","ETHUSD",1673202170222,5.32731599,1266.6,1266.5,32.7800119]
["bitfinex","ETHUSD",1673202173335,5.32731599,1266.6,1266.5,30.9030119]
["bitfinex","ETHUSD",1673202173525,2.95974323,1266.6,1266.5,30.9030119]
["bitfinex","ETHUSD",1673202173903,5.32897538,1266.6,1266.5,30.9030119]
["bitfinex","ETHUSD",1673202176591,8.12208885,1266.6,1266.5,30.9030119]
["bitfinex","ETHUSD",1673202177376,5.32897538,1266.6,1266.5,30.9030119]
["bitfinex","ETHUSD",1673202182341,2.36923215,1266.6,1266.5,30.9030119]
["bitfinex","ETHUSD",1673202184904,5.32897538,1266.6,1266.5,30.9030119]
["bitfinex","ETHUSD",1673202188807,2.36923215,1266.6,1266.5,30.9030119]
["bitfinex","ETHUSD",1673202189401,5.32897538,1266.6,1266.5,30.9030119]
["bitfinex","ETHUSD",1673202189648,2.36923215,1266.6,1266.5,30.9030119]
["bitfinex","ETHUSD",1673202190247,2.36923215,1266.6,1266.5,30.89996707]
["bitfinex","ETHUSD",1673202198905,22.01294323,1266.7,1266.5,30.89996707]
["bitfinex","ETHUSD",1673202198906,24.38217538,1266.7,1266.5,30.89996707]
["bitfinex","ETHUSD",1673202199139,28.56329538,1266.7,1266.6,27.67459951]
["bitfinex","ETHUSD",1673202199282,9.51009538,1266.7,1266.6,27.90459951]
["bitfinex","ETHUSD",1673202199488,5.32897538,1266.7,1266.6,27.90459951]
["bitfinex","ETHUSD",1673202199757,5.32897538,1266.7,1266.6,30.90459951]
["bitfinex","ETHUSD",1673202200159,2.95974323,1266.7,1266.6,30.90459951]
["bitfinex","ETHUSD",1673202213141,2.95974323,1266.7,1266.6,30.9014943]
["bitfinex","ETHUSD",1673202235250,2.95974323,1266.7,1266.6,30.8986148]
["bitfinex","ETHUSD",1673202254012,2.95705171,1266.7,1266.6,30.8986148]
["bitfinex","ETHUSD",1673202262119,3.00705171,1266.7,1266.6,30.8986148]
["bitfinex","ETHUSD",1673202262356,2.95705171,1266.7,1266.6,30.8986148]
["bitfinex","ETHUSD",1673202269383,13.77952461,1266.8,1266.6,30.8986148]
["bitfinex","ETHUSD",1673202269734,17.69463233,1266.8,1266.7,20.00818951]
["bitfinex","ETHUSD",1673202270406,8.34193233,1266.8,1266.7,20.00818951]
["bitfinex","ETHUSD",1673202272135,8.34193233,1266.8,1266.7,20.67819878]
["bitfinex","ETHUSD",1673202273186,8.34193233,1266.8,1266.7,20.00818951]
["bitfinex","ETHUSD",1673202274095,8.34193233,1266.8,1266.7,20.67819878]
["bitfinex","ETHUSD",1673202275173,8.34193233,1266.8,1266.7,20.00818951]
["bitfinex","ETHUSD",1673202275383,8.34193233,1266.8,1266.7,20.00434406]
["bitfinex","ETHUSD",1673202276135,8.34193233,1266.8,1266.7,20.67435333]
["bitfinex","ETHUSD",1673202277083,8.34193233,1266.8,1266.7,20.00434406]
["bitfinex","ETHUSD",1673202278199,8.34193233,1266.8,1266.7,20.67435333]
["bitfinex","ETHUSD",1673202278363,8.34193233,1266.8,1266.7,4.65915878]
["bitfinex","ETHUSD",1673202278533,8.93342555,1266.8,1266.7,4.65915878]
["bitfinex","ETHUSD",1673202279153,8.93342555,1266.8,1266.7,3.98914951]
["bitfinex","ETHUSD",1673202282598,4.79297297,1266.8,1266.7,3.98914951]
["bitfinex","ETHUSD",1673202283718,8.93342555,1266.8,1266.7,3.98914951]
["bitfinex","ETHUSD",1673202287062,4.79297297,1266.8,1266.7,3.98914951]
["bitfinex","ETHUSD",1673202287310,8.93342555,1266.8,1266.7,3.98914951]
["bitfinex","ETHUSD",1673202288114,8.93342555,1266.8,1266.7,19.77818951]
["bitfinex","ETHUSD",1673202288115,8.34459898,1266.8,1266.7,19.77818951]
["bitfinex","ETHUSD",1673202290212,8.34459898,1266.8,1266.7,27.67270951]
["bitfinex","ETHUSD",1673202290420,8.34459898,1266.8,1266.7,19.77818951]
["bitfinex","ETHUSD",1673202297279,8.34459898,1266.8,1266.7,27.66907584]
["bitfinex","ETHUSD",1673202300884,8.34459898,1266.8,1266.7,27.89907584]
["bitfinex","ETHUSD",1673202301063,4.42949126,1266.8,1266.7,27.89907584]
["bitfinex","ETHUSD",1673202302327,4.42949126,1266.8,1266.7,28.58554252]
["bitfinex","ETHUSD",1673202307145,4.37949126,1266.8,1266.7,28.58554252]
["bitfinex","ETHUSD",1673202308981,4.37949126,1266.8,1266.7,12.79650252]
["bitfinex","ETHUSD",1673202309638,4.27949126,1266.8,1266.7,12.79650252]
["bitfinex","ETHUSD",1673202310770,4.27949126,1266.8,1266.7,20.69102252]
["bitfinex","ETHUSD",1673202314500,4.27949126,1266.8,1266.7,28.58554252]
["bitfinex","ETHUSD",1673202317492,4.27949126,1266.8,1266.7,20.69102252]
["bitfinex","ETHUSD",1673202323102,4.27949126,1266.8,1266.7,20.64102252]
["bitfinex","ETHUSD",1673202327794,4.27949126,1266.8,1266.7,28.53554252]
["bitfinex","ETHUSD",1673202328594,4.27949126,1266.8,1266.7,20.64102252]
["bitfinex","ETHUSD",1673202335224,6.88364564,1266.8,1266.7,4.62198252]
["bitfinex","ETHUSD",1673202335438,7.47247221,1266.8,1266.7,12.51650252]
["bitfinex","ETHUSD",1673202335758,7.47247221,1266.8,1266.7,20.41102252]
["bitfinex","ETHUSD",1673202338235,7.47247221,1266.8,1266.7,12.51650252]
["bitfinex","ETHUSD",1673202338444,3.33201963,1266.8,1266.7,12.51650252]
["bitfinex","ETHUSD",1673202341191,3.33201963,1266.8,1266.7,20.41102252]
["bitfinex","ETHUSD",1673202341387,6.88533272,1266.8,1266.7,20.41102252]
["bitfinex","ETHUSD",1673202343083,6.88533272,1266.8,1266.7,0.68646668]
["bitfinex","ETHUSD",1673202343304,4.0,1266.7,1266.3,7.89676]
["bitfinex","ETHUSD",1673202343508,5.32935985,1266.4,1266.3,11.88590951]
["bitfinex","ETHUSD",1673202343755,5.32937326,1266.4,1266.3,19.78292951]
["bitfinex","ETHUSD",1673202343907,5.32937326,1266.4,1266.3,27.67994951]
["bitfinex","ETHUSD",1673202344748,2.36861779,1266.4,1266.3,27.67994951]
["bitfinex","ETHUSD",1673202348662,5.32937326,1266.5,1266.3,27.67994951]
["bitfinex","ETHUSD",1673202348878,2.36861779,1266.4,1266.3,27.67994951]
["bitfinex","ETHUSD",1673202349409,9.06913124,1266.5,1266.3,27.67994951]
["bitfinex","ETHUSD",1673202352755,6.10837577,1266.5,1266.3,27.67994951]
["bitfinex","ETHUSD",1673202360234,2.36861779,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673202360450,2.36861779,1266.5,1266.4,27.67831951]
["bitfinex","ETHUSD",1673202364401,2.36861779,1266.5,1266.4,27.67542752]
["bitfinex","ETHUSD",1673202367222,5.32937326,1266.5,1266.4,19.77903752]
["bitfinex","ETHUSD",1673202367383,8.47830059,1266.5,1266.4,19.77903752]
["bitfinex","ETHUSD",1673202369072,6.1096828,1266.5,1266.4,20.52695812]
["bitfinex","ETHUSD",1673202369282,8.4752854,1266.5,1266.4,20.52695812]
["bitfinex","ETHUSD",1673202369919,8.4752854,1266.5,1266.4,28.42334812]
["bitfinex","ETHUSD",1673202370268,8.4752854,1266.5,1266.4,27.67542752]
["bitfinex","ETHUSD",1673202370823,8.4752854,1266.5,1266.4,19.77903752]
["bitfinex","ETHUSD",1673202371134,6.1096828,1266.5,1266.4,19.77903752]
["bitfinex","ETHUSD",1673202371279,8.47547663,1266.5,1266.4,20.52695812]
["bitfinex","ETHUSD",1673202371496,6.1096828,1266.5,1266.4,12.63056812]
["bitfinex","ETHUSD",1673202372144,6.1096828,1266.5,1266.4,19.77903752]
["bitfinex","ETHUSD",1673202373221,6.1096828,1266.5,1266.4,20.52695812]
["bitfinex","ETHUSD",1673202374071,6.1096828,1266.5,1266.4,19.77903752]
["bitfinex","ETHUSD",1673202375188,6.1096828,1266.5,1266.4,20.52695812]
["bitfinex","ETHUSD",1673202376146,6.1096828,1266.5,1266.4,7.89639]
["bitfinex","ETHUSD",1673202376359,6.1096828,1266.5,1266.3,23.68993]
["bitfinex","ETHUSD",1673202376532,2.36662132,1266.4,1266.3,27.67907951]
["bitfinex","ETHUSD",1673202380624,2.36662132,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673202380625,5.32737679,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673202380940,3.80838588,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673202381657,6.17594393,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673202382728,3.80838588,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673202383089,3.80838588,1266.4,1266.3,4.71795437]
["bitfinex","ETHUSD",1673202384168,3.80838588,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673202385151,3.80838588,1266.4,1266.3,4.71795437]
["bitfinex","ETHUSD",1673202385324,3.80838588,1266.4,1266.3,4.71466029]
["bitfinex","ETHUSD",1673202386100,3.80838588,1266.4,1266.3,3.98585543]
["bitfinex","ETHUSD",1673202387152,3.80838588,1266.4,1266.3,4.71466029]
["bitfinex","ETHUSD",1673202388064,11.70477588,1266.4,1266.3,3.98585543]
["bitfinex","ETHUSD",1673202388492,8.74402041,1266.4,1266.3,3.98585543]
["bitfinex","ETHUSD",1673202389093,0.84763041,1266.4,1266.3,3.98585543]
["bitfinex","ETHUSD",1673202390510,0.84763041,1266.4,1266.3,4.71466029]
["bitfinex","ETHUSD",1673202390724,3.80753176,1266.4,1266.3,4.71466029]
["bitfinex","ETHUSD",1673202391149,3.80753176,1266.4,1266.3,3.98585543]
["bitfinex","ETHUSD",1673202391752,3.80753176,1266.4,1266.2,7.89721]
["bitfinex","ETHUSD",1673202391983,2.36758339,1266.3,1266.2,19.78364951]
["bitfinex","ETHUSD",1673202392203,2.36758339,1266.3,1266.2,30.68128951]
["bitfinex","ETHUSD",1673202403441,5.32748474,1266.3,1266.2,30.68128951]
["bitfinex","ETHUSD",1673202403821,2.36758339,1266.3,1266.2,30.68128951]
["bitfinex","ETHUSD",1673202409018,2.36758339,1266.3,1266.2,30.67821175]
["bitfinex","ETHUSD",1673202409754,2.36758339,1266.3,1266.2,30.68122951]
["bitfinex","ETHUSD",1673202412866,2.36758339,1266.3,1266.2,38.14932719]
["bitfinex","ETHUSD",1673202413072,2.36758339,1266.3,1266.2,37.68401859]
["bitfinex","ETHUSD",1673202413326,5.32748474,1266.4,1266.2,37.68401859]
["bitfinex","ETHUSD",1673202413512,5.32748474,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673202413695,5.32748474,1266.4,1266.3,27.68020951]
["bitfinex","ETHUSD",1673202416169,2.95990135,1266.4,1266.3,27.68020951]
["bitfinex","ETHUSD",1673202416533,5.32874881,1266.4,1266.3,27.68020951]
["bitfinex","ETHUSD",1673202418743,5.32874881,1266.4,1266.3,29.56320951]
["bitfinex","ETHUSD",1673202422315,6.21691435,1266.4,1266.3,29.56320951]
["bitfinex","ETHUSD",1673202424203,5.32874881,1266.4,1266.3,29.56320951]
["bitfinex","ETHUSD",1673202424868,2.95990135,1266.4,1266.3,29.56320951]
["bitfinex","ETHUSD",1673202425097,5.32843325,1266.4,1266.3,29.56320951]
["bitfinex","ETHUSD",1673202425736,5.32839517,1266.4,1266.3,29.56320951]
["bitfinex","ETHUSD",1673202426117,2.95990135,1266.4,1266.3,29.56320951]
["bitfinex","ETHUSD",1673202426366,5.32838146,1266.4,1266.3,29.56320951]
["bitfinex","ETHUSD",1673202427206,5.32838146,1266.4,1266.3,30.29224466]
["bitfinex","ETHUSD",1673202431676,5.32838146,1266.4,1266.3,30.29019225]
["bitfinex","ETHUSD",1673202433316,2.95990135,1266.4,1266.3,30.29019225]
["bitfinex","ETHUSD",1673202433635,5.32853242,1266.4,1266.3,30.29019225]
["bitfinex","ETHUSD",1673202433789,5.32854907,1266.4,1266.3,30.29019225]
["bitfinex","ETHUSD",1673202445763,2.95990135,1266.4,1266.3,30.29019225]
["bitfinex","ETHUSD",1673202453428,2.95990135,1266.4,1266.3,28.40719225]
["bitfinex","ETHUSD",1673202454364,2.95990135,1266.4,1266.3,28.40507778]
["bitfinex","ETHUSD",1673202460349,2.95990135,1266.4,1266.3,29.03007778]
["bitfinex","ETHUSD",1673202473465,5.32950782,1266.4,1266.3,29.26007778]
["bitfinex","ETHUSD",1673202474029,5.32950782,1266.4,1266.3,27.8293006]
["bitfinex","ETHUSD",1673202474600,2.95990135,1266.4,1266.3,27.8293006]
["bitfinex","ETHUSD",1673202474821,5.32948711,1266.4,1266.3,27.8293006]
["bitfinex","ETHUSD",1673202477183,5.32948711,1266.4,1266.3,27.2043006]
["bitfinex","ETHUSD",1673202478378,5.32948711,1266.4,1266.3,32.5559168]
["bitfinex","ETHUSD",1673202478563,2.36958576,1266.4,1266.3,38.83659394]
["bitfinex","ETHUSD",1673202479136,2.36958576,1266.4,1266.3,41.83659394]
["bitfinex","ETHUSD",1673202481916,2.36958576,1266.4,1266.3,36.48497774]
["bitfinex","ETHUSD",1673202482773,2.36958576,1266.4,1266.3,37.15235808]
["bitfinex","ETHUSD",1673202488128,2.36958576,1266.4,1266.3,42.50397428]
["bitfinex","ETHUSD",1673202488489,5.32948711,1266.5,1266.3,37.15235808]
["bitfinex","ETHUSD",1673202488699,2.36958576,1266.4,1266.3,39.94976883]
["bitfinex","ETHUSD",1673202488868,5.32948711,1266.5,1266.3,39.94976883]
["bitfinex","ETHUSD",1673202489077,5.32948711,1266.5,1266.4,26.91917]
["bitfinex","ETHUSD",1673202492738,5.37948711,1266.5,1266.4,26.91917]
["bitfinex","ETHUSD",1673202492948,5.32948711,1266.5,1266.4,30.90831951]
["bitfinex","ETHUSD",1673202495577,5.32948711,1266.5,1266.4,30.90609649]
["bitfinex","ETHUSD",1673202500114,2.95990135,1266.5,1266.4,30.90609649]
["bitfinex","ETHUSD",1673202511277,3.00990135,1266.5,1266.4,30.90609649]
["bitfinex","ETHUSD",1673202511473,2.95990135,1266.5,1266.4,30.90609649]
["bitfinex","ETHUSD",1673202515161,29.12020657,1266.6,1266.4,30.90609649]
["bitfinex","ETHUSD",1673202515369,2.96134959,1266.5,1266.4,26.91694698]
["bitfinex","ETHUSD",1673202516214,32.81139299,1266.6,1266.4,26.91694698]
["bitfinex","ETHUSD",1673202516643,32.81139299,1266.6,1266.5,3.98914951]
["bitfinex","ETHUSD",1673202516877,22.62979299,1266.6,1266.5,19.78068951]
["bitfinex","ETHUSD",1673202518260,22.62979299,1266.6,1266.5,19.77787899]
["bitfinex","ETHUSD",1673202519283,22.62979299,1266.6,1266.5,20.52700047]
["bitfinex","ETHUSD",1673202520125,22.62979299,1266.6,1266.5,19.77787899]
["bitfinex","ETHUSD",1673202521253,22.62979299,1266.6,1266.5,20.52700047]
["bitfinex","ETHUSD",1673202522325,22.62979299,1266.6,1266.5,19.77787899]
["bitfinex","ETHUSD",1673202523141,22.62979299,1266.6,1266.5,20.52694063]
["bitfinex","ETHUSD",1673202523573,22.67979299,1266.6,1266.5,20.52694063]
["bitfinex","ETHUSD",1673202523876,22.62979299,1266.6,1266.5,20.52694063]
["bitfinex","ETHUSD",1673202524341,22.62979299,1266.6,1266.5,19.77787899]
["bitfinex","ETHUSD",1673202525353,22.62979299,1266.6,1266.5,20.52694063]
["bitfinex","ETHUSD",1673202526212,22.62979299,1266.6,1266.5,19.77787899]
["bitfinex","ETHUSD",1673202527046,22.62979299,1266.6,1266.5,11.88210899]
["bitfinex","ETHUSD",1673202527256,22.62979299,1266.6,1266.5,12.63117063]
["bitfinex","ETHUSD",1673202527556,19.07688642,1266.6,1266.5,12.63117063]
["bitfinex","ETHUSD",1673202527775,22.63040368,1266.6,1266.5,12.63117063]
["bitfinex","ETHUSD",1673202528307,22.63040368,1266.6,1266.5,11.88210899]
["bitfinex","ETHUSD",1673202529172,22.63040368,1266.6,1266.5,12.63117063]
["bitfinex","ETHUSD",1673202529373,22.63040368,1266.6,1266.5,4.73540063]
["bitfinex","ETHUSD",1673202529985,22.63040368,1266.6,1266.5,12.63117063]
["bitfinex","ETHUSD",1673202530201,22.63040368,1266.6,1266.5,11.88210899]
["bitfinex","ETHUSD",1673202530412,22.63040368,1266.6,1266.5,3.98633899]
["bitfinex","ETHUSD",1673202531515,22.63040368,1266.6,1266.5,4.73540063]
["bitfinex","ETHUSD",1673202532342,22.63040368,1266.6,1266.5,3.98633899]
["bitfinex","ETHUSD",1673202533237,22.63040368,1266.6,1266.5,12.63117063]
["bitfinex","ETHUSD",1673202534278,22.63040368,1266.6,1266.5,11.88210899]
["bitfinex","ETHUSD",1673202535224,22.63040368,1266.6,1266.5,12.63117063]
["bitfinex","ETHUSD",1673202535400,23.22194408,1266.6,1266.5,12.63117063]
["bitfinex","ETHUSD",1673202536357,23.22194408,1266.6,1266.5,11.88210899]
["bitfinex","ETHUSD",1673202537018,19.07688642,1266.6,1266.5,11.88210899]
["bitfinex","ETHUSD",1673202537269,19.07688642,1266.6,1266.5,4.73540063]
["bitfinex","ETHUSD",1673202537490,23.22194408,1266.6,1266.5,4.73540063]
["bitfinex","ETHUSD",1673202538315,19.07688642,1266.6,1266.5,3.98633899]
["bitfinex","ETHUSD",1673202538961,19.07688642,1266.6,1266.4,19.01993698]
["bitfinex","ETHUSD",1673202539183,3.55391126,1266.5,1266.4,6.98692649]
["bitfinex","ETHUSD",1673202539503,7.02102579,1266.5,1266.4,6.98692649]
["bitfinex","ETHUSD",1673202540551,7.02102579,1266.5,1266.4,14.88331649]
["bitfinex","ETHUSD",1673202540705,7.02102579,1266.5,1266.4,14.88071507]
["bitfinex","ETHUSD",1673202541329,7.02102579,1266.5,1266.4,22.77710507]
["bitfinex","ETHUSD",1673202542530,7.02102579,1266.5,1266.4,14.88071507]
["bitfinex","ETHUSD",1673202543516,7.02102579,1266.5,1266.4,6.98432507]
["bitfinex","ETHUSD",1673202543997,7.02102579,1266.5,1266.4,14.88071507]
["bitfinex","ETHUSD",1673202544191,7.02102579,1266.5,1266.4,22.77710507]
["bitfinex","ETHUSD",1673202544400,7.02102579,1266.5,1266.4,14.88071507]
["bitfinex","ETHUSD",1673202545162,7.02102579,1266.5,1266.4,15.62154961]
["bitfinex","ETHUSD",1673202545618,7.02102579,1266.5,1266.4,7.72515961]
["bitfinex","ETHUSD",1673202546334,7.02102579,1266.5,1266.4,6.98432507]
["bitfinex","ETHUSD",1673202547299,7.02102579,1266.5,1266.4,7.72506829]
["bitfinex","ETHUSD",1673202548085,7.02102579,1266.5,1266.4,15.62145829]
["bitfinex","ETHUSD",1673202548288,7.02102579,1266.5,1266.4,22.77710507]
["bitfinex","ETHUSD",1673202548823,7.02102579,1266.5,1266.4,14.88071507]
["bitfinex","ETHUSD",1673202549299,7.02102579,1266.5,1266.4,15.62145829]
["bitfinex","ETHUSD",1673202555442,19.53075766,1266.6,1266.4,31.64423829]
["bitfinex","ETHUSD",1673202555443,18.93961126,1266.6,1266.4,31.64423829]
["bitfinex","ETHUSD",1673202555593,18.93961126,1266.6,1266.5,3.98914951]
["bitfinex","ETHUSD",1673202555928,18.93961126,1266.6,1266.5,19.78068951]
["bitfinex","ETHUSD",1673202556626,18.93961126,1266.6,1266.5,27.67645951]
["bitfinex","ETHUSD",1673202562423,18.93961126,1266.6,1266.5,27.67424259]
["bitfinex","ETHUSD",1673202563384,18.93961126,1266.6,1266.5,28.4148127]
["bitfinex","ETHUSD",1673202565237,18.93961126,1266.6,1266.5,12.6232727]
["bitfinex","ETHUSD",1673202566283,18.93961126,1266.6,1266.5,20.5190427]
["bitfinex","ETHUSD",1673202568064,18.93961126,1266.6,1266.5,12.6232727]
["bitfinex","ETHUSD",1673202569331,18.93961126,1266.6,1266.5,20.5190427]
["bitfinex","ETHUSD",1673202569917,15.3857,1266.6,1266.5,28.4148127]
["bitfinex","ETHUSD",1673202570439,15.3857,1266.6,1266.5,20.5190427]
["bitfinex","ETHUSD",1673202572422,3.55391126,1266.7,1266.5,28.6448127]
["bitfinex","ETHUSD",1673202572633,6.98456468,1266.7,1266.6,19.77944951]
["bitfinex","ETHUSD",1673202578382,6.98456468,1266.7,1266.6,11.88429951]
["bitfinex","ETHUSD",1673202583837,6.98456468,1266.7,1266.6,11.88209348]
["bitfinex","ETHUSD",1673202585305,6.98456468,1266.7,1266.6,19.77724348]
["bitfinex","ETHUSD",1673202585516,3.55391126,1266.7,1266.6,19.77724348]
["bitfinex","ETHUSD",1673202586441,27.72362291,1266.8,1266.6,3.98694348]
["bitfinex","ETHUSD",1673202586652,3.55225244,1266.7,1266.6,3.98694348]
["bitfinex","ETHUSD",1673202586867,27.72362291,1266.8,1266.6,3.98694348]
["bitfinex","ETHUSD",1673202587412,4.14505766,1266.7,1266.6,3.98694348]
["bitfinex","ETHUSD",1673202587601,5.7722635,1266.7,1266.6,3.98694348]
["bitfinex","ETHUSD",1673202600508,5.7722635,1266.7,1266.6,11.88209348]
["bitfinex","ETHUSD",1673202602839,5.7722635,1266.7,1266.6,19.77724348]
["bitfinex","ETHUSD",1673202604191,5.7722635,1266.7,1266.6,11.88209348]
["bitfinex","ETHUSD",1673202606036,1.62720584,1266.7,1266.6,11.88209348]
["bitfinex","ETHUSD",1673202606640,5.7722635,1266.7,1266.6,11.88209348]
["bitfinex","ETHUSD",1673202608004,5.7722635,1266.7,1266.6,11.87811619]
["bitfinex","ETHUSD",1673202610826,5.7722635,1266.7,1266.6,3.98296619]
["bitfinex","ETHUSD",1673202615564,5.7722635,1266.7,1266.6,11.87811619]
["bitfinex","ETHUSD",1673202620342,5.7722635,1266.7,1266.6,12.59787241]
["bitfinex","ETHUSD",1673202621304,5.7722635,1266.7,1266.6,11.87811619]
["bitfinex","ETHUSD",1673202622352,5.7722635,1266.7,1266.6,12.59787241]
["bitfinex","ETHUSD",1673202622561,5.7722635,1266.7,1266.6,4.70272241]
["bitfinex","ETHUSD",1673202622870,5.7722635,1266.7,1266.6,12.59787241]
["bitfinex","ETHUSD",1673202623394,5.7722635,1266.7,1266.6,11.87811619]
["bitfinex","ETHUSD",1673202624287,5.7722635,1266.7,1266.6,12.59787241]
["bitfinex","ETHUSD",1673202624484,5.7722635,1266.7,1266.6,4.70272241]
["bitfinex","ETHUSD",1673202624698,5.7722635,1266.7,1266.6,12.59787241]
["bitfinex","ETHUSD",1673202625390,5.7722635,1266.7,1266.6,11.87811619]
["bitfinex","ETHUSD",1673202626348,1.62720584,1266.7,1266.6,12.59777234]
["bitfinex","ETHUSD",1673202626521,27.72362291,1266.8,1266.6,12.59777234]
["bitfinex","ETHUSD",1673202627385,27.72362291,1266.8,1266.6,11.87811619]
["bitfinex","ETHUSD",1673202628343,27.72362291,1266.8,1266.7,0.71948309]
["bitfinex","ETHUSD",1673202629128,5.46542291,1266.8,1266.7,0.71948309]
["bitfinex","ETHUSD",1673202629381,5.46542291,1266.8,1266.6,19.77326619]
["bitfinex","ETHUSD",1673202629601,7.47720116,1266.8,1266.6,11.87484507]
["bitfinex","ETHUSD",1673202630347,7.47720116,1266.8,1266.7,0.71948309]
["bitfinex","ETHUSD",1673202631003,3.3321435,1266.8,1266.7,0.71948309]
["bitfinex","ETHUSD",1673202631139,7.47952945,1266.8,1266.7,0.71948309]
["bitfinex","ETHUSD",1673202631349,6.88702945,1266.8,1266.6,11.87456507]
["bitfinex","ETHUSD",1673202631565,4.14739504,1266.7,1266.6,11.87456507]
["bitfinex","ETHUSD",1673202632391,4.14739504,1266.7,1266.6,12.59422122]
["bitfinex","ETHUSD",1673202632600,4.83609889,1266.7,1266.6,4.69935122]
["bitfinex","ETHUSD",1673202633281,4.83609889,1266.7,1266.6,3.97969507]
["bitfinex","ETHUSD",1673202634190,4.83609889,1266.7,1266.6,5.14893697]
["bitfinex","ETHUSD",1673202635328,4.83609889,1266.7,1266.6,3.97969507]
["bitfinex","ETHUSD",1673202636203,4.83609889,1266.7,1266.6,5.14893697]
["bitfinex","ETHUSD",1673202637494,4.83609889,1266.7,1266.6,3.97969507]
["bitfinex","ETHUSD",1673202638272,4.83609889,1266.7,1266.6,5.14893697]
["bitfinex","ETHUSD",1673202639228,4.83609889,1266.7,1266.6,3.97969507]
["bitfinex","ETHUSD",1673202640318,4.83609889,1266.7,1266.6,5.14893697]
["bitfinex","ETHUSD",1673202641506,4.83609889,1266.7,1266.6,3.97969507]
["bitfinex","ETHUSD",1673202642334,4.83609889,1266.7,1266.6,5.14893697]
["bitfinex","ETHUSD",1673202643353,4.83609889,1266.7,1266.6,3.97969507]
["bitfinex","ETHUSD",1673202644189,4.83609889,1266.7,1266.6,5.14893697]
["bitfinex","ETHUSD",1673202645403,4.83609889,1266.7,1266.6,3.97969507]
["bitfinex","ETHUSD",1673202646438,4.83609889,1266.7,1266.6,5.14893697]
["bitfinex","ETHUSD",1673202647276,4.83609889,1266.7,1266.6,3.97969507]
["bitfinex","ETHUSD",1673202648273,4.83609889,1266.7,1266.6,5.14893697]
["bitfinex","ETHUSD",1673202649357,4.83609889,1266.7,1266.6,3.97969507]
["bitfinex","ETHUSD",1673202649976,4.83609889,1266.7,1266.6,3.97625214]
["bitfinex","ETHUSD",1673202665970,4.83609889,1266.7,1266.5,7.89569]
["bitfinex","ETHUSD",1673202666199,3.55392764,1266.6,1266.5,3.98914951]
["bitfinex","ETHUSD",1673202666345,13.73027169,1266.6,1266.5,3.98914951]
["bitfinex","ETHUSD",1673202666557,4.14739504,1266.6,1266.5,3.98914951]
["bitfinex","ETHUSD",1673202667026,20.62538889,1266.7,1266.5,3.98914951]
["bitfinex","ETHUSD",1673202667237,12.73061889,1266.7,1266.5,3.98914951]
["bitfinex","ETHUSD",1673202667470,4.14739504,1266.6,1266.5,5.07149643]
["bitfinex","ETHUSD",1673202669389,4.11739504,1266.6,1266.5,5.07149643]
["bitfinex","ETHUSD",1673202670812,4.11739504,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202671025,4.59800493,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202672278,0.48060989,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202672494,8.58332385,1266.7,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202674359,12.72994774,1266.7,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202675058,4.14662389,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202676381,12.04177389,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202677062,4.14662389,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202678451,6.20909866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202679376,21.99939866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202680062,14.10424866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202680239,6.20909866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202681419,14.10424866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202681765,21.99939866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202682133,29.89454866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202682590,14.10424866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202683001,21.99939866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202684376,14.10424866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202685221,6.20909866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202685369,14.10424866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202685916,6.20909866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202686120,14.10424866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202686583,6.20909866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202687387,14.10424866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202689107,6.20909866,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202689316,2.06247477,1266.6,1266.5,1.08234692]
["bitfinex","ETHUSD",1673202689525,6.20909866,1266.6,1266.5,16.87388692]
["bitfinex","ETHUSD",1673202689897,6.20909866,1266.6,1266.5,8.97811692]
["bitfinex","ETHUSD",1673202690897,2.06247477,1266.6,1266.5,24.76965692]
["bitfinex","ETHUSD",1673202691044,5.61560297,1266.6,1266.5,24.76965692]
["bitfinex","ETHUSD",1673202691255,2.06247477,1266.6,1266.5,16.87388692]
["bitfinex","ETHUSD",1673202691465,5.61559529,1266.6,1266.5,16.87388692]
["bitfinex","ETHUSD",1673202692216,2.06247477,1266.6,1266.5,8.97811692]
["bitfinex","ETHUSD",1673202693146,5.61576464,1266.6,1266.5,8.97579457]
["bitfinex","ETHUSD",1673202693355,5.61576464,1266.6,1266.5,1.08002457]
["bitfinex","ETHUSD",1673202693840,5.61576464,1266.6,1266.5,8.97579457]
["bitfinex","ETHUSD",1673202694006,5.61576464,1266.6,1266.5,16.87156457]
["bitfinex","ETHUSD",1673202695159,2.06247477,1266.6,1266.5,16.87156457]
["bitfinex","ETHUSD",1673202695376,5.6158023,1266.6,1266.5,24.76733457]
["bitfinex","ETHUSD",1673202697295,5.6158023,1266.6,1266.5,8.97579457]
["bitfinex","ETHUSD",1673202697896,5.6158023,1266.6,1266.5,16.87156457]
["bitfinex","ETHUSD",1673202698311,5.6158023,1266.6,1266.5,8.97579457]
["bitfinex","ETHUSD",1673202698764,5.6158023,1266.6,1266.5,16.87156457]
["bitfinex","ETHUSD",1673202699135,5.6158023,1266.6,1266.5,24.76733457]
["bitfinex","ETHUSD",1673202699348,5.6158023,1266.6,1266.5,8.97579457]
["bitfinex","ETHUSD",1673202701235,5.6158023,1266.6,1266.5,1.08002457]
["bitfinex","ETHUSD",1673202701710,5.6158023,1266.6,1266.5,8.97579457]
["bitfinex","ETHUSD",1673202701711,2.06247477,1266.6,1266.5,8.97579457]
["bitfinex","ETHUSD",1673202702347,2.06247477,1266.6,1266.5,1.08002457]
["bitfinex","ETHUSD",1673202703343,2.06247477,1266.6,1266.5,8.97579457]
["bitfinex","ETHUSD",1673202704871,2.06247477,1266.6,1266.5,1.08002457]
["bitfinex","ETHUSD",1673202706590,6.20909866,1266.6,1266.5,8.97579457]
["bitfinex","ETHUSD",1673202706711,6.25909866,1266.6,1266.5,8.97579457]
["bitfinex","ETHUSD",1673202706921,6.20909866,1266.6,1266.5,8.97579457]
["bitfinex","ETHUSD",1673202708016,4.14662389,1266.6,1266.5,1.08002457]
["bitfinex","ETHUSD",1673202709245,4.14662389,1266.6,1266.5,8.97579457]
["bitfinex","ETHUSD",1673202710839,16.40442774,1266.7,1266.5,8.97579457]
["bitfinex","ETHUSD",1673202711223,16.40442774,1266.7,1266.5,1.08002457]
["bitfinex","ETHUSD",1673202711643,4.14662389,1266.6,1266.5,1.08002457]
["bitfinex","ETHUSD",1673202711870,16.40442774,1266.7,1266.5,1.08002457]
["bitfinex","ETHUSD",1673202714270,16.40442774,1266.7,1266.5,8.97575457]
["bitfinex","ETHUSD",1673202714750,16.40442774,1266.7,1266.5,8.97576457]
["bitfinex","ETHUSD",1673202715755,16.40442774,1266.7,1266.5,1.08002457]
["bitfinex","ETHUSD",1673202716223,16.40442774,1266.7,1266.5,8.97579457]
["bitfinex","ETHUSD",1673202716380,16.40442774,1266.7,1266.5,1.08002457]
["bitfinex","ETHUSD",1673202716771,16.40442774,1266.7,1266.5,1.07761404]
["bitfinex","ETHUSD",1673202717357,16.40442774,1266.7,1266.5,8.97338404]
["bitfinex","ETHUSD",1673202719490,16.40442774,1266.7,1266.5,1.07761404]
["bitfinex","ETHUSD",1673202720078,24.29898774,1266.7,1266.5,1.07761404]
["bitfinex","ETHUSD",1673202720318,16.40442774,1266.7,1266.5,1.07761404]
["bitfinex","ETHUSD",1673202720476,16.40442774,1266.7,1266.5,8.97331404]
["bitfinex","ETHUSD",1673202721004,3.55398228,1266.6,1266.5,1.07761404]
["bitfinex","ETHUSD",1673202721886,3.55412114,1266.6,1266.5,1.07761404]
["bitfinex","ETHUSD",1673202722077,3.55409527,1266.6,1266.5,1.07761404]
["bitfinex","ETHUSD",1673202722286,3.5542883,1266.6,1266.5,1.07761404]
["bitfinex","ETHUSD",1673202722499,3.55428854,1266.6,1266.5,1.07761404]
["bitfinex","ETHUSD",1673202722709,3.55428876,1266.6,1266.5,1.07761404]
["bitfinex","ETHUSD",1673202723478,3.55428876,1266.6,1266.5,16.86915404]
["bitfinex","ETHUSD",1673202723905,3.55428876,1266.6,1266.5,8.97338404]
["bitfinex","ETHUSD",1673202727352,3.60428876,1266.6,1266.5,8.97338404]
["bitfinex","ETHUSD",1673202727525,3.55428876,1266.6,1266.5,8.97338404]
["bitfinex","ETHUSD",1673202729735,16.40442774,1266.7,1266.5,8.97338404]
["bitfinex","ETHUSD",1673202730834,3.55499093,1266.6,1266.5,8.97338404]
["bitfinex","ETHUSD",1673202731404,3.60499093,1266.6,1266.5,8.97338404]
["bitfinex","ETHUSD",1673202731620,3.55499093,1266.6,1266.5,8.97338404]
["bitfinex","ETHUSD",1673202733504,3.55499093,1266.6,1266.5,1.07761404]
["bitfinex","ETHUSD",1673202735765,3.55499093,1266.6,1266.5,8.97338404]
["bitfinex","ETHUSD",1673202737619,3.55499093,1266.6,1266.5,1.07761404]
["bitfinex","ETHUSD",1673202737938,3.55499093,1266.6,1266.5,8.97338404]
["bitfinex","ETHUSD",1673202738614,3.55499093,1266.6,1266.5,1.07761404]
["bitfinex","ETHUSD",1673202739345,3.55499093,1266.6,1266.5,8.97338404]
["bitfinex","ETHUSD",1673202739666,3.60499093,1266.6,1266.5,8.97338404]
["bitfinex","ETHUSD",1673202739875,3.55499093,1266.6,1266.5,8.97338404]
["bitfinex","ETHUSD",1673202740301,3.55499093,1266.6,1266.5,1.07761404]
["bitfinex","ETHUSD",1673202740730,3.55499093,1266.6,1266.5,1.07370148]
["bitfinex","ETHUSD",1673202741164,2.98841593,1266.6,1266.5,1.07370148]
["bitfinex","ETHUSD",1673202741595,2.98841593,1266.6,1266.5,8.96947148]
["bitfinex","ETHUSD",1673202743371,2.98841593,1266.6,1266.5,1.07370148]
["bitfinex","ETHUSD",1673202744362,2.98841593,1266.6,1266.5,8.96947148]
["bitfinex","ETHUSD",1673202745338,2.98841593,1266.6,1266.5,1.07370148]
["bitfinex","ETHUSD",1673202746500,2.98841593,1266.6,1266.5,8.96947148]
["bitfinex","ETHUSD",1673202751212,2.98841593,1266.6,1266.5,1.07370148]
["bitfinex","ETHUSD",1673202761308,24.20287389,1266.7,1266.5,1.07370148]
["bitfinex","ETHUSD",1673202761571,3.55528208,1266.6,1266.5,1.07370148]
["bitfinex","ETHUSD",1673202765965,3.55528208,1266.6,1266.5,1.0709428]
["bitfinex","ETHUSD",1673202781817,12.04177389,1266.6,1266.5,1.0709428]
["bitfinex","ETHUSD",1673202782408,4.14662389,1266.6,1266.5,1.0709428]
["bitfinex","ETHUSD",1673202782586,12.04177389,1266.6,1266.5,1.0709428]
["bitfinex","ETHUSD",1673202782744,15.4487837,1266.6,1266.5,1.0709428]
["bitfinex","ETHUSD",1673202782955,15.44873027,1266.6,1266.5,1.0709428]
["bitfinex","ETHUSD",1673202783211,11.89443439,1266.6,1266.5,1.0709428]
["bitfinex","ETHUSD",1673202783650,31.83135828,1266.6,1266.5,1.0709428]
["bitfinex","ETHUSD",1673202784000,23.93620828,1266.6,1266.5,1.0709428]
["bitfinex","ETHUSD",1673202784215,16.04105828,1266.6,1266.5,1.0709428]
["bitfinex","ETHUSD",1673202784481,11.89443439,1266.6,1266.5,1.0709428]
["bitfinex","ETHUSD",1673202784634,16.04105828,1266.6,1266.5,1.0709428]
["bitfinex","ETHUSD",1673202785089,11.89443439,1266.6,1266.5,1.0709428]
["bitfinex","ETHUSD",1673202787506,3.99928439,1266.6,1266.5,1.0709428]
["bitfinex","ETHUSD",1673202788694,3.99928439,1266.6,1266.5,1.06820029]
["bitfinex","ETHUSD",1673202791061,7.55277992,1266.6,1266.5,16.85974029]
["bitfinex","ETHUSD",1673202791292,3.55349553,1266.6,1266.5,8.96397029]
["bitfinex","ETHUSD",1673202798031,16.30832389,1266.7,1266.5,8.96397029]
["bitfinex","ETHUSD",1673202798347,16.30832389,1266.7,1266.5,24.75551029]
["bitfinex","ETHUSD",1673202798557,15.71572389,1266.7,1266.5,24.75551029]
["bitfinex","ETHUSD",1673202798789,15.71572389,1266.7,1266.5,16.85974029]
["bitfinex","ETHUSD",1673202800144,15.71572389,1266.7,1266.5,24.75551029]
["bitfinex","ETHUSD",1673202800955,15.71572389,1266.7,1266.5,16.85974029]
["bitfinex","ETHUSD",1673202801127,17.90842377,1266.7,1266.5,16.85974029]
["bitfinex","ETHUSD",1673202805403,17.90842377,1266.7,1266.5,24.75551029]
["bitfinex","ETHUSD",1673202805966,17.90842377,1266.7,1266.5,16.85974029]
["bitfinex","ETHUSD",1673202806972,17.90842377,1266.7,1266.5,24.75551029]
["bitfinex","ETHUSD",1673202807280,17.90842377,1266.7,1266.5,28.7446598]
["bitfinex","ETHUSD",1673202807281,15.71572389,1266.7,1266.5,28.7446598]
["bitfinex","ETHUSD",1673202812647,15.71572389,1266.7,1266.5,28.74156375]
["bitfinex","ETHUSD",1673202816120,15.71572389,1266.7,1266.5,20.84579375]
["bitfinex","ETHUSD",1673202817204,15.71572389,1266.7,1266.5,28.74156375]
["bitfinex","ETHUSD",1673202818013,3.55355116,1266.6,1266.5,28.74156375]
["bitfinex","ETHUSD",1673202818218,3.55355116,1266.6,1266.5,20.84579375]
["bitfinex","ETHUSD",1673202819576,3.55355116,1266.6,1266.5,28.74156375]
["bitfinex","ETHUSD",1673202819796,2.96101233,1266.6,1266.5,34.07214025]
["bitfinex","ETHUSD",1673202820004,5.32974532,1266.6,1266.5,38.45573228]
["bitfinex","ETHUSD",1673202821049,5.32974532,1266.6,1266.5,33.12515578]
["bitfinex","ETHUSD",1673202821505,2.96101233,1266.6,1266.5,33.12515578]
["bitfinex","ETHUSD",1673202821677,5.32917554,1266.6,1266.5,38.45573228]
["bitfinex","ETHUSD",1673202821888,5.32917554,1266.6,1266.5,33.12515578]
["bitfinex","ETHUSD",1673202822097,5.32917554,1266.6,1266.5,38.45573228]
["bitfinex","ETHUSD",1673202822347,5.32917554,1266.6,1266.5,33.12515578]
["bitfinex","ETHUSD",1673202822728,5.32929244,1266.6,1266.5,33.12515578]
["bitfinex","ETHUSD",1673202822943,5.32928631,1266.6,1266.5,33.12515578]
["bitfinex","ETHUSD",1673202823485,5.32928631,1266.6,1266.5,35.00815578]
["bitfinex","ETHUSD",1673202823486,5.32928551,1266.6,1266.5,35.00815578]
["bitfinex","ETHUSD",1673202826743,2.36827318,1266.6,1266.5,43.33873228]
["bitfinex","ETHUSD",1673202826947,2.36827318,1266.6,1266.5,43.56873228]
["bitfinex","ETHUSD",1673202827629,2.36827318,1266.6,1266.5,38.23815578]
["bitfinex","ETHUSD",1673202827931,5.32928551,1266.6,1266.5,38.23815578]
["bitfinex","ETHUSD",1673202833188,2.36827318,1266.6,1266.5,38.23815578]
["bitfinex","ETHUSD",1673202833588,5.32928551,1266.6,1266.5,38.23815578]
["bitfinex","ETHUSD",1673202837377,5.32928551,1266.6,1266.5,38.23456711]
["bitfinex","ETHUSD",1673202837720,3.55355116,1266.6,1266.5,5.28066508]
["bitfinex","ETHUSD",1673202838035,3.55355116,1266.6,1266.5,5.05066508]
["bitfinex","ETHUSD",1673202838947,19.34385116,1266.6,1266.5,5.05066508]
["bitfinex","ETHUSD",1673202839195,11.44870116,1266.6,1266.5,5.05066508]
["bitfinex","ETHUSD",1673202839406,21.20241173,1266.6,1266.5,5.05066508]
["bitfinex","ETHUSD",1673202839718,5.41211173,1266.6,1266.5,5.05066508]
["bitfinex","ETHUSD",1673202839878,5.41211173,1266.6,1266.5,12.94643508]
["bitfinex","ETHUSD",1673202840095,3.55355116,1266.6,1266.5,5.05066508]
["bitfinex","ETHUSD",1673202840982,3.55355116,1266.6,1266.5,12.94643508]
["bitfinex","ETHUSD",1673202841154,3.55355116,1266.6,1266.5,5.05066508]
["bitfinex","ETHUSD",1673202841361,3.55355116,1266.6,1266.5,12.94643508]
["bitfinex","ETHUSD",1673202841785,3.55355116,1266.6,1266.5,5.05066508]
["bitfinex","ETHUSD",1673202843341,3.55355116,1266.6,1266.5,12.94643508]
["bitfinex","ETHUSD",1673202843884,16.12875116,1266.7,1266.5,12.94643508]
["bitfinex","ETHUSD",1673202844081,19.07774319,1266.7,1266.5,12.94643508]
["bitfinex","ETHUSD",1673202845234,19.07774319,1266.7,1266.5,8.95728557]
["bitfinex","ETHUSD",1673202845555,19.07774319,1266.7,1266.5,8.95723557]
["bitfinex","ETHUSD",1673202845556,3.55355116,1266.6,1266.5,8.95723557]
["bitfinex","ETHUSD",1673202845780,3.55355116,1266.6,1266.5,16.85300557]
["bitfinex","ETHUSD",1673202848753,19.07774319,1266.7,1266.5,16.85300557]
["bitfinex","ETHUSD",1673202850797,19.12774319,1266.7,1266.5,16.85300557]
["bitfinex","ETHUSD",1673202851011,19.07774319,1266.7,1266.5,16.85300557]
["bitfinex","ETHUSD",1673202852237,19.07774319,1266.7,1266.5,24.74877557]
["bitfinex","ETHUSD",1673202853662,2.95908542,1266.6,1266.5,24.74877557]
["bitfinex","ETHUSD",1673202853872,19.07774319,1266.7,1266.5,24.74877557]
["bitfinex","ETHUSD",1673202854167,2.95908604,1266.6,1266.5,24.74877557]
["bitfinex","ETHUSD",1673202854290,19.07774319,1266.7,1266.5,24.74877557]
["bitfinex","ETHUSD",1673202854501,2.95908538,1266.6,1266.5,24.74877557]
["bitfinex","ETHUSD",1673202854752,19.07774319,1266.7,1266.5,24.74877557]
["bitfinex","ETHUSD",1673202855190,2.95916103,1266.6,1266.5,24.74877557]
["bitfinex","ETHUSD",1673202855361,5.16285145,1266.6,1266.5,24.74877557]
["bitfinex","ETHUSD",1673202855570,2.95916103,1266.6,1266.5,24.74877557]
["bitfinex","ETHUSD",1673202861328,19.07774319,1266.7,1266.5,24.74877557]
["bitfinex","ETHUSD",1673202861601,2.95914954,1266.6,1266.5,24.74877557]
["bitfinex","ETHUSD",1673202862337,2.95914954,1266.6,1266.5,24.74605135]
["bitfinex","ETHUSD",1673202862861,19.07774319,1266.7,1266.5,24.74605135]
["bitfinex","ETHUSD",1673202863074,2.95922316,1266.6,1266.5,24.74605135]
["bitfinex","ETHUSD",1673202863602,19.07774319,1266.7,1266.5,24.74605135]
["bitfinex","ETHUSD",1673202865181,19.07774319,1266.7,1266.5,28.73520086]
["bitfinex","ETHUSD",1673202865182,2.95930341,1266.6,1266.5,28.73520086]
["bitfinex","ETHUSD",1673202865993,5.32667175,1266.6,1266.5,28.73520086]
["bitfinex","ETHUSD",1673202866417,2.95930341,1266.6,1266.5,28.73520086]
["bitfinex","ETHUSD",1673202875087,2.95930341,1266.6,1266.5,20.83943086]
["bitfinex","ETHUSD",1673202876217,2.96051845,1266.6,1266.5,20.83943086]
["bitfinex","ETHUSD",1673202876970,16.12875116,1266.7,1266.5,20.83943086]
["bitfinex","ETHUSD",1673202877292,2.9605764,1266.6,1266.5,20.83943086]
["bitfinex","ETHUSD",1673202877589,2.96080257,1266.6,1266.5,20.83943086]
["bitfinex","ETHUSD",1673202877816,2.9607878,1266.6,1266.5,20.83943086]
["bitfinex","ETHUSD",1673202878020,2.96077287,1266.6,1266.5,28.73520086]
["bitfinex","ETHUSD",1673202878166,2.96080191,1266.6,1266.5,28.73520086]
["bitfinex","ETHUSD",1673202882917,2.96080191,1266.6,1266.5,28.73258498]
["bitfinex","ETHUSD",1673202888109,16.12875116,1266.7,1266.5,28.73258498]
["bitfinex","ETHUSD",1673202889927,0.05,1266.6,1266.5,28.73258498]
["bitfinex","ETHUSD",1673202890138,2.96161773,1266.6,1266.5,35.58779948]
["bitfinex","ETHUSD",1673202893129,2.96169886,1266.6,1266.5,35.58779948]
["bitfinex","ETHUSD",1673202893343,16.12875116,1266.7,1266.5,35.58779948]
["bitfinex","ETHUSD",1673202893550,2.9617203,1266.6,1266.5,31.73258498]
["bitfinex","ETHUSD",1673202893887,2.96171311,1266.6,1266.5,31.73258498]
["bitfinex","ETHUSD",1673202898528,16.12875116,1266.7,1266.5,31.73258498]
["bitfinex","ETHUSD",1673202901132,3.55355116,1266.6,1266.5,31.73258498]
["bitfinex","ETHUSD",1673202903059,3.55355116,1266.6,1266.5,31.72953913]
["bitfinex","ETHUSD",1673202904352,3.60355116,1266.6,1266.5,31.72953913]
["bitfinex","ETHUSD",1673202904502,3.55355116,1266.6,1266.5,31.72953913]
["bitfinex","ETHUSD",1673202913374,3.55355116,1266.6,1266.5,31.95953913]
["bitfinex","ETHUSD",1673202925773,3.55355116,1266.6,1266.5,31.95590398]
["bitfinex","ETHUSD",1673202926558,3.55355116,1266.6,1266.5,24.06013398]
["bitfinex","ETHUSD",1673202929502,3.55355116,1266.6,1266.5,31.95590398]
["bitfinex","ETHUSD",1673202933482,3.55355116,1266.6,1266.5,24.06013398]
["bitfinex","ETHUSD",1673202934322,3.55355116,1266.6,1266.5,31.95590398]
["bitfinex","ETHUSD",1673202938778,3.55355116,1266.6,1266.5,31.28377098]
["bitfinex","ETHUSD",1673202939607,3.55355116,1266.6,1266.5,24.25100049]
["bitfinex","ETHUSD",1673202940534,3.55355116,1266.6,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202942820,16.12875116,1266.7,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202943045,3.55355116,1266.6,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202945563,3.60355116,1266.6,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202945690,3.55355116,1266.6,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202945904,12.5752,1266.7,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202945905,16.12875116,1266.7,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202946138,18.28832519,1266.7,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202947406,3.55355116,1266.6,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202949918,16.12875116,1266.7,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202953728,16.17875116,1266.7,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202954067,16.12875116,1266.7,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202954849,16.12533517,1266.7,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202961944,16.17533517,1266.7,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202962289,16.12533517,1266.7,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202962834,2.96154745,1266.6,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202963005,2.96154745,1266.6,1266.5,36.34339954]
["bitfinex","ETHUSD",1673202965459,2.96154745,1266.6,1266.5,32.14677049]
["bitfinex","ETHUSD",1673202966491,5.33068302,1266.6,1266.5,39.76392467]
["bitfinex","ETHUSD",1673202966939,2.36913557,1266.6,1266.5,39.76392467]
["bitfinex","ETHUSD",1673202967432,5.33068302,1266.6,1266.5,39.76392467]
["bitfinex","ETHUSD",1673202968400,2.36913557,1266.6,1266.5,39.3865632]
["bitfinex","ETHUSD",1673202968550,2.36913557,1266.6,1266.5,45.09270552]
["bitfinex","ETHUSD",1673202972348,5.33068302,1266.7,1266.5,45.09270552]
["bitfinex","ETHUSD",1673202972558,5.32893371,1266.7,1266.6,30.90459951]
["bitfinex","ETHUSD",1673202972814,2.96154745,1266.7,1266.6,30.90459951]
["bitfinex","ETHUSD",1673202973386,2.96154745,1266.7,1266.6,32.78159951]
["bitfinex","ETHUSD",1673202974384,5.3286627,1266.7,1266.6,37.54929159]
["bitfinex","ETHUSD",1673202974557,2.36711525,1266.7,1266.6,37.54929159]
["bitfinex","ETHUSD",1673202975927,2.36711525,1266.7,1266.6,37.54681186]
["bitfinex","ETHUSD",1673202980561,2.36711525,1266.7,1266.6,43.26301604]
["bitfinex","ETHUSD",1673202982386,2.36711525,1266.7,1266.6,37.95232134]
["bitfinex","ETHUSD",1673202984128,2.36711525,1266.7,1266.6,43.26301604]
["bitfinex","ETHUSD",1673202984856,2.36711525,1266.7,1266.6,37.95232134]
["bitfinex","ETHUSD",1673202986642,2.36711525,1266.7,1266.6,37.54681186]
["bitfinex","ETHUSD",1673202987100,2.36711525,1266.7,1266.6,37.95232134]
["bitfinex","ETHUSD",1673202987307,2.36711525,1266.7,1266.6,43.26301604]
["bitfinex","ETHUSD",1673202987527,2.36711525,1266.7,1266.6,37.95232134]
["bitfinex","ETHUSD",1673202988802,5.3286627,1266.7,1266.6,37.95232134]
["bitfinex","ETHUSD",1673202995420,5.3286627,1266.7,1266.6,33.18462926]
["bitfinex","ETHUSD",1673202995993,2.96154745,1266.7,1266.6,23.00696978]
["bitfinex","ETHUSD",1673202996200,2.96154745,1266.7,1266.6,15.11181978]
["bitfinex","ETHUSD",1673202996464,4.28141641,1266.8,1266.6,15.11181978]
["bitfinex","ETHUSD",1673202996677,6.96127144,1266.8,1266.7,3.98914951]
["bitfinex","ETHUSD",1673202996867,6.96127144,1266.8,1266.7,4.21914951]
["bitfinex","ETHUSD",1673202997055,6.96127144,1266.8,1266.6,7.89498]
["bitfinex","ETHUSD",1673202997056,7.55434417,1266.8,1266.6,7.89498]
["bitfinex","ETHUSD",1673202997270,5.43140684,1266.7,1266.6,15.78996]
["bitfinex","ETHUSD",1673202997505,6.72998194,1266.7,1266.6,15.78996]
["bitfinex","ETHUSD",1673202998098,6.13738194,1266.7,1266.6,15.78736297]
["bitfinex","ETHUSD",1673203005242,4.84938194,1266.7,1266.6,15.78736297]
["bitfinex","ETHUSD",1673203006762,4.84938194,1266.7,1266.6,23.68251297]
["bitfinex","ETHUSD",1673203008745,5.44519899,1266.7,1266.5,0.86299951]
["bitfinex","ETHUSD",1673203008920,3.55117908,1266.6,1266.5,7.85214902]
["bitfinex","ETHUSD",1673203009129,5.24026889,1266.6,1266.5,8.08214902]
["bitfinex","ETHUSD",1673203010492,5.24026889,1266.6,1266.5,8.42297848]
["bitfinex","ETHUSD",1673203011354,5.24026889,1266.6,1266.5,16.31874848]
["bitfinex","ETHUSD",1673203011593,3.55117908,1266.6,1266.5,16.31874848]
["bitfinex","ETHUSD",1673203011979,4.84975418,1266.7,1266.5,16.31874848]
["bitfinex","ETHUSD",1673203012436,2.95764093,1266.6,1266.5,16.31874848]
["bitfinex","ETHUSD",1673203013470,2.95764093,1266.6,1266.5,24.21451848]
["bitfinex","ETHUSD",1673203015345,2.95764093,1266.6,1266.5,16.31874848]
["bitfinex","ETHUSD",1673203020342,2.95764093,1266.6,1266.5,16.31551903]
["bitfinex","ETHUSD",1673203021378,2.95764093,1266.6,1266.5,32.10705903]
["bitfinex","ETHUSD",1673203023158,5.32382713,1266.6,1266.5,32.10705903]
["bitfinex","ETHUSD",1673203024794,2.3661862,1266.6,1266.5,37.41775373]
["bitfinex","ETHUSD",1673203024996,2.3661862,1266.6,1266.5,42.1359271]
["bitfinex","ETHUSD",1673203025630,2.3661862,1266.6,1266.5,36.8252324]
["bitfinex","ETHUSD",1673203026054,2.3661862,1266.6,1266.5,42.1359271]
["bitfinex","ETHUSD",1673203027047,2.3661862,1266.6,1266.5,36.8252324]
["bitfinex","ETHUSD",1673203027273,2.3661862,1266.6,1266.5,32.10705903]
["bitfinex","ETHUSD",1673203032091,2.3661862,1266.6,1266.5,32.12728903]
["bitfinex","ETHUSD",1673203033417,2.3661862,1266.6,1266.5,34.01028903]
["bitfinex","ETHUSD",1673203037013,2.3661862,1266.6,1266.5,34.39026698]
["bitfinex","ETHUSD",1673203037343,2.3661862,1266.6,1266.5,33.99005903]
["bitfinex","ETHUSD",1673203038221,2.3661862,1266.6,1266.5,34.39026698]
["bitfinex","ETHUSD",1673203041270,2.3661862,1266.6,1266.5,33.61066698]
["bitfinex","ETHUSD",1673203049157,2.3661862,1266.6,1266.5,33.21045903]
["bitfinex","ETHUSD",1673203050168,2.3661862,1266.6,1266.5,33.61066698]
["bitfinex","ETHUSD",1673203050389,2.36305805,1266.6,1266.5,33.61066698]
["bitfinex","ETHUSD",1673203051202,5.32069898,1266.6,1266.5,33.61066698]
["bitfinex","ETHUSD",1673203055867,5.32069898,1266.6,1266.5,33.21045903]
["bitfinex","ETHUSD",1673203056598,2.95764093,1266.6,1266.5,33.21045903]
["bitfinex","ETHUSD",1673203057858,2.95764093,1266.6,1266.5,33.61066698]
["bitfinex","ETHUSD",1673203058139,2.95764093,1266.6,1266.5,37.95372538]
["bitfinex","ETHUSD",1673203058350,5.32643879,1266.6,1266.5,37.95372538]
["bitfinex","ETHUSD",1673203063879,2.95764093,1266.6,1266.5,37.95372538]
["bitfinex","ETHUSD",1673203064239,5.32728574,1266.6,1266.5,37.95372538]
["bitfinex","ETHUSD",1673203065027,2.95764093,1266.6,1266.5,37.95372538]
["bitfinex","ETHUSD",1673203065198,5.32731756,1266.6,1266.5,37.95372538]
["bitfinex","ETHUSD",1673203067755,15.78484433,1266.8,1266.6,28.86141372]
["bitfinex","ETHUSD",1673203067756,2.96189917,1266.7,1266.6,28.86141372]
["bitfinex","ETHUSD",1673203067975,7.54986281,1266.8,1266.6,41.0300894]
["bitfinex","ETHUSD",1673203067976,10.51176198,1266.8,1266.6,41.0300894]
["bitfinex","ETHUSD",1673203068121,10.51176198,1266.8,1266.7,27.67270951]
["bitfinex","ETHUSD",1673203068332,2.96189917,1266.8,1266.7,27.90270951]
["bitfinex","ETHUSD",1673203068662,3.55117908,1266.8,1266.7,27.90270951]
["bitfinex","ETHUSD",1673203069023,3.55117908,1266.8,1266.7,20.00818951]
["bitfinex","ETHUSD",1673203081429,3.60117908,1266.8,1266.7,20.00818951]
["bitfinex","ETHUSD",1673203081638,3.55117908,1266.8,1266.7,20.00818951]
["bitfinex","ETHUSD",1673203085476,3.60117908,1266.8,1266.7,20.00818951]
["bitfinex","ETHUSD",1673203085853,3.55117908,1266.8,1266.7,20.00818951]
["bitfinex","ETHUSD",1673203089804,3.55117908,1266.8,1266.7,20.00482863]
["bitfinex","ETHUSD",1673203094254,3.55117908,1266.8,1266.7,27.89934863]
["bitfinex","ETHUSD",1673203099195,3.55117908,1266.8,1266.7,20.00482863]
["bitfinex","ETHUSD",1673203102024,3.60117908,1266.8,1266.7,20.00482863]
["bitfinex","ETHUSD",1673203102194,3.55117908,1266.8,1266.7,20.00482863]
["bitfinex","ETHUSD",1673203110102,3.55117908,1266.8,1266.7,20.00239214]
["bitfinex","ETHUSD",1673203124638,3.60117908,1266.8,1266.7,20.00239214]
["bitfinex","ETHUSD",1673203124794,3.55117908,1266.8,1266.7,20.00239214]
["bitfinex","ETHUSD",1673203133531,3.55117908,1266.8,1266.7,27.89691214]
["bitfinex","ETHUSD",1673203134156,3.55117908,1266.8,1266.7,27.89484222]
["bitfinex","ETHUSD",1673203135732,3.55117908,1266.8,1266.7,20.00032222]
["bitfinex","ETHUSD",1673203153275,3.54797037,1266.8,1266.7,20.00032222]
["bitfinex","ETHUSD",1673203165819,3.59797037,1266.8,1266.7,20.00032222]
["bitfinex","ETHUSD",1673203166140,3.54797037,1266.8,1266.7,20.00032222]
["bitfinex","ETHUSD",1673203168543,3.54797037,1266.8,1266.7,21.15583677]
["bitfinex","ETHUSD",1673203171409,3.54797037,1266.8,1266.7,13.26131677]
["bitfinex","ETHUSD",1673203171595,14.03122389,1266.9,1266.7,5.36679677]
["bitfinex","ETHUSD",1673203171804,3.55535926,1266.8,1266.7,5.36679677]
["bitfinex","ETHUSD",1673203172266,26.59772891,1266.9,1266.7,5.36679677]
["bitfinex","ETHUSD",1673203172569,3.55526496,1266.8,1266.7,5.36679677]
["bitfinex","ETHUSD",1673203172725,26.59772891,1266.9,1266.7,5.36679677]
["bitfinex","ETHUSD",1673203172936,3.55526554,1266.8,1266.7,5.36679677]
["bitfinex","ETHUSD",1673203173311,3.55524939,1266.8,1266.7,5.36679677]
["bitfinex","ETHUSD",1673203173693,3.55524972,1266.8,1266.7,21.15583677]
["bitfinex","ETHUSD",1673203174444,3.55524972,1266.8,1266.7,13.26131677]
["bitfinex","ETHUSD",1673203174658,3.55524972,1266.8,1266.7,21.15583677]
["bitfinex","ETHUSD",1673203174987,3.55524972,1266.8,1266.7,13.26131677]
["bitfinex","ETHUSD",1673203175352,3.55524972,1266.8,1266.7,21.15583677]
["bitfinex","ETHUSD",1673203175564,3.55524972,1266.8,1266.7,21.15368744]
["bitfinex","ETHUSD",1673203176021,3.55524972,1266.8,1266.7,13.25916744]
["bitfinex","ETHUSD",1673203176207,5.78121758,1266.8,1266.7,13.25916744]
["bitfinex","ETHUSD",1673203177052,5.78121758,1266.8,1266.7,21.15368744]
["bitfinex","ETHUSD",1673203177260,5.78121758,1266.8,1266.7,13.25916744]
["bitfinex","ETHUSD",1673203178159,5.83121758,1266.8,1266.7,13.25916744]
["bitfinex","ETHUSD",1673203178295,5.78121758,1266.8,1266.7,5.36464744]
["bitfinex","ETHUSD",1673203178513,5.78121758,1266.8,1266.7,13.25916744]
["bitfinex","ETHUSD",1673203178786,5.78121758,1266.8,1266.7,21.15368744]
["bitfinex","ETHUSD",1673203180514,5.78121758,1266.8,1266.7,13.25916744]
["bitfinex","ETHUSD",1673203186530,5.78121758,1266.8,1266.7,21.15368744]
["bitfinex","ETHUSD",1673203190224,5.78121758,1266.8,1266.7,1.38551455]
["bitfinex","ETHUSD",1673203190439,2.22596786,1266.8,1266.7,1.15551455]
["bitfinex","ETHUSD",1673203192519,5.78063932,1266.8,1266.7,1.15551455]
["bitfinex","ETHUSD",1673203192965,2.22596786,1266.8,1266.7,1.15551455]
["bitfinex","ETHUSD",1673203193504,5.78065682,1266.8,1266.7,1.15551455]
["bitfinex","ETHUSD",1673203196734,6.37259175,1266.8,1266.7,1.15551455]
["bitfinex","ETHUSD",1673203197358,6.37259175,1266.8,1266.7,1.15233999]
["bitfinex","ETHUSD",1673203200879,2.22596786,1266.8,1266.7,1.15233999]
["bitfinex","ETHUSD",1673203201140,6.37259175,1266.8,1266.7,1.15233999]
["bitfinex","ETHUSD",1673203201278,2.22596786,1266.8,1266.7,1.15233999]
["bitfinex","ETHUSD",1673203201815,6.37259175,1266.8,1266.7,1.15233999]
["bitfinex","ETHUSD",1673203202026,2.22596786,1266.8,1266.7,1.15233999]
["bitfinex","ETHUSD",1673203202629,6.37259175,1266.8,1266.7,1.15233999]
["bitfinex","ETHUSD",1673203202826,2.22596786,1266.8,1266.7,9.04685999]
["bitfinex","ETHUSD",1673203204867,2.27596786,1266.8,1266.7,9.04685999]
["bitfinex","ETHUSD",1673203205083,2.22596786,1266.8,1266.7,9.04685999]
["bitfinex","ETHUSD",1673203207988,2.22596786,1266.8,1266.7,1.15233999]
["bitfinex","ETHUSD",1673203208860,2.22596786,1266.8,1266.7,9.04685999]
["bitfinex","ETHUSD",1673203209802,2.22309057,1266.8,1266.7,9.04685999]
["bitfinex","ETHUSD",1673203210987,6.36971446,1266.8,1266.7,9.04685999]
["bitfinex","ETHUSD",1673203211931,5.7760938,1266.8,1266.7,9.04685999]
["bitfinex","ETHUSD",1673203212771,5.7760938,1266.8,1266.7,16.94137999]
["bitfinex","ETHUSD",1673203214323,6.36971446,1266.8,1266.7,9.04685999]
["bitfinex","ETHUSD",1673203214543,2.22309057,1266.8,1266.7,9.04685999]
["bitfinex","ETHUSD",1673203214710,5.77622235,1266.8,1266.7,9.04685999]
["bitfinex","ETHUSD",1673203215161,2.27309057,1266.8,1266.7,9.04685999]
["bitfinex","ETHUSD",1673203215375,5.77622097,1266.8,1266.7,9.04685999]
["bitfinex","ETHUSD",1673203215708,5.7761947,1266.8,1266.7,9.04685999]
["bitfinex","ETHUSD",1673203220802,5.7761947,1266.8,1266.7,16.94137999]
["bitfinex","ETHUSD",1673203221324,5.8261947,1266.8,1266.7,16.94137999]
["bitfinex","ETHUSD",1673203221530,5.7761947,1266.8,1266.7,16.94137999]
["bitfinex","ETHUSD",1673203225176,5.7761947,1266.8,1266.7,9.04685999]
["bitfinex","ETHUSD",1673203228580,5.7761947,1266.8,1266.7,1.15233999]
["bitfinex","ETHUSD",1673203230794,5.7761947,1266.8,1266.7,1.1498297]
["bitfinex","ETHUSD",1673203231649,5.8261947,1266.8,1266.7,1.1498297]
["bitfinex","ETHUSD",1673203231957,5.7761947,1266.8,1266.7,1.1498297]
["bitfinex","ETHUSD",1673203238499,2.22309057,1266.8,1266.7,1.1498297]
["bitfinex","ETHUSD",1673203241269,6.36971446,1266.8,1266.7,1.1498297]
["bitfinex","ETHUSD",1673203241880,6.41971446,1266.8,1266.7,1.1498297]
["bitfinex","ETHUSD",1673203242099,6.36971446,1266.8,1266.7,1.1498297]
["bitfinex","ETHUSD",1673203248092,6.41971446,1266.8,1266.7,1.1498297]
["bitfinex","ETHUSD",1673203248305,6.36971446,1266.8,1266.7,1.1498297]
["bitfinex","ETHUSD",1673203251481,6.36971446,1266.8,1266.7,16.9388697]
["bitfinex","ETHUSD",1673203253435,6.36971446,1266.8,1266.7,16.93535068]
["bitfinex","ETHUSD",1673203256418,6.36971446,1266.8,1266.7,9.04083068]
["bitfinex","ETHUSD",1673203257641,6.36971446,1266.8,1266.7,7.89452]
["bitfinex","ETHUSD",1673203258505,2.22309057,1266.8,1266.7,7.89452]
["bitfinex","ETHUSD",1673203259226,6.36971446,1266.8,1266.7,7.89452]
["bitfinex","ETHUSD",1673203259693,6.36971446,1266.8,1266.6,23.68435]
["bitfinex","ETHUSD",1673203259870,3.55399814,1266.7,1266.6,23.68435]
["bitfinex","ETHUSD",1673203260080,3.55399814,1266.7,1266.6,15.78953]
["bitfinex","ETHUSD",1673203261172,3.55399814,1266.7,1266.6,7.71171566]
["bitfinex","ETHUSD",1673203261388,3.55399814,1266.7,1266.6,7.58509743]
["bitfinex","ETHUSD",1673203261558,3.55399814,1266.7,1266.6,4.67661895]
["bitfinex","ETHUSD",1673203261772,3.55399814,1266.7,1266.6,3.35362762]
["bitfinex","ETHUSD",1673203262421,3.55399814,1266.7,1266.6,11.24877762]
["bitfinex","ETHUSD",1673203263380,3.55399814,1266.7,1266.6,3.35362762]
["bitfinex","ETHUSD",1673203266260,3.55399814,1266.7,1266.6,19.14392762]
["bitfinex","ETHUSD",1673203266474,2.96158508,1266.7,1266.6,23.13307713]
["bitfinex","ETHUSD",1673203266735,2.96158508,1266.7,1266.6,23.36307713]
["bitfinex","ETHUSD",1673203267521,3.55399814,1266.8,1266.6,23.36307713]
["bitfinex","ETHUSD",1673203271324,2.96165296,1266.7,1266.6,23.36307713]
["bitfinex","ETHUSD",1673203271517,3.55399814,1266.8,1266.6,23.36307713]
["bitfinex","ETHUSD",1673203272200,2.96159261,1266.7,1266.6,23.36307713]
["bitfinex","ETHUSD",1673203272530,3.55399814,1266.8,1266.6,23.36307713]
["bitfinex","ETHUSD",1673203272839,3.60399814,1266.8,1266.6,23.36307713]
["bitfinex","ETHUSD",1673203273007,3.55399814,1266.8,1266.6,23.36307713]
["bitfinex","ETHUSD",1673203273196,2.96163581,1266.7,1266.6,23.36307713]
["bitfinex","ETHUSD",1673203273832,2.96163835,1266.7,1266.6,23.36307713]
["bitfinex","ETHUSD",1673203274090,3.55399814,1266.8,1266.6,23.36307713]
["bitfinex","ETHUSD",1673203274265,2.96158249,1266.7,1266.6,23.36307713]
["bitfinex","ETHUSD",1673203279033,3.55399814,1266.8,1266.6,23.36307713]
["bitfinex","ETHUSD",1673203279208,5.31252034,1266.8,1266.7,0.23]
["bitfinex","ETHUSD",1673203279393,5.31252034,1266.8,1266.7,8.12452]
["bitfinex","ETHUSD",1673203279872,5.31252034,1266.8,1266.7,16.01904]
["bitfinex","ETHUSD",1673203280186,1.7585222,1266.8,1266.7,16.01904]
["bitfinex","ETHUSD",1673203281226,1.7585222,1266.8,1266.7,8.12452]
["bitfinex","ETHUSD",1673203283666,1.7585222,1266.8,1266.7,8.12226131]
["bitfinex","ETHUSD",1673203285504,5.3123342,1266.8,1266.7,8.12226131]
["bitfinex","ETHUSD",1673203287436,5.3123342,1266.8,1266.7,16.01678131]
["bitfinex","ETHUSD",1673203287645,3.553812,1266.8,1266.7,16.01678131]
["bitfinex","ETHUSD",1673203287807,14.03122389,1266.9,1266.7,16.01678131]
["bitfinex","ETHUSD",1673203288016,3.55383602,1266.8,1266.7,16.01678131]
["bitfinex","ETHUSD",1673203294942,3.55383602,1266.8,1266.7,8.12226131]
["bitfinex","ETHUSD",1673203296416,3.55383602,1266.8,1266.7,27.90045082]
["bitfinex","ETHUSD",1673203297193,3.55383602,1266.8,1266.7,20.00593082]
["bitfinex","ETHUSD",1673203297384,3.55383602,1266.8,1266.7,27.90045082]
["bitfinex","ETHUSD",1673203297936,3.55383602,1266.8,1266.7,20.00593082]
["bitfinex","ETHUSD",1673203300251,3.55383602,1266.8,1266.7,12.11141082]
["bitfinex","ETHUSD",1673203301622,3.60383602,1266.8,1266.7,12.11141082]
["bitfinex","ETHUSD",1673203301950,3.55383602,1266.8,1266.7,12.11141082]
["bitfinex","ETHUSD",1673203306202,3.55383602,1266.8,1266.7,20.00593082]
["bitfinex","ETHUSD",1673203307615,3.55383602,1266.8,1266.7,20.00221185]
["bitfinex","ETHUSD",1673203308410,3.55383602,1266.8,1266.7,12.10769185]
["bitfinex","ETHUSD",1673203308767,3.55383602,1266.8,1266.7,4.21317185]
["bitfinex","ETHUSD",1673203316182,3.55383602,1266.8,1266.7,12.10769185]
["bitfinex","ETHUSD",1673203317980,14.03122389,1266.9,1266.7,12.10769185]
["bitfinex","ETHUSD",1673203318340,19.76473291,1266.9,1266.7,12.10769185]
["bitfinex","ETHUSD",1673203319385,3.55352464,1266.8,1266.7,4.21317185]
["bitfinex","ETHUSD",1673203321363,19.76473291,1266.9,1266.7,4.21317185]
["bitfinex","ETHUSD",1673203321987,3.55353094,1266.8,1266.7,4.21317185]
["bitfinex","ETHUSD",1673203322486,19.76473291,1266.9,1266.7,4.21317185]
["bitfinex","ETHUSD",1673203323227,3.55363639,1266.8,1266.7,4.21317185]
["bitfinex","ETHUSD",1673203323707,19.76473291,1266.9,1266.7,4.21317185]
["bitfinex","ETHUSD",1673203325457,27.65828291,1266.9,1266.7,4.21317185]
["bitfinex","ETHUSD",1673203326379,19.76473291,1266.9,1266.7,4.21317185]
["bitfinex","ETHUSD",1673203326588,3.55363572,1266.8,1266.7,4.21317185]
["bitfinex","ETHUSD",1673203327381,5.88547258,1266.8,1266.7,4.21317185]
["bitfinex","ETHUSD",1673203327591,2.33183686,1266.8,1266.7,4.21317185]
["bitfinex","ETHUSD",1673203328184,5.88541011,1266.8,1266.7,4.21317185]
["bitfinex","ETHUSD",1673203328587,2.33183686,1266.8,1266.7,4.21317185]
["bitfinex","ETHUSD",1673203329339,2.33183686,1266.8,1266.7,4.21014734]
["bitfinex","ETHUSD",1673203329670,5.88536547,1266.8,1266.7,4.21014734]
["bitfinex","ETHUSD",1673203331229,2.33183686,1266.8,1266.7,4.21014734]
["bitfinex","ETHUSD",1673203332108,5.88524085,1266.8,1266.7,4.21014734]
["bitfinex","ETHUSD",1673203332426,2.33183686,1266.8,1266.7,4.21014734]
["bitfinex","ETHUSD",1673203332970,5.88523384,1266.8,1266.7,4.21014734]
["bitfinex","ETHUSD",1673203333834,2.33183686,1266.8,1266.7,4.21014734]
["bitfinex","ETHUSD",1673203334675,5.88514812,1266.8,1266.7,4.21014734]
["bitfinex","ETHUSD",1673203334942,2.33183686,1266.8,1266.7,4.21014734]
["bitfinex","ETHUSD",1673203335856,14.96486075,1266.8,1266.7,4.21014734]
["bitfinex","ETHUSD",1673203336049,30.75266075,1266.8,1266.7,4.21014734]
["bitfinex","ETHUSD",1673203336260,30.75266075,1266.8,1266.7,0.22099783]
["bitfinex","ETHUSD",1673203336261,14.96486075,1266.8,1266.7,0.22099783]
["bitfinex","ETHUSD",1673203336471,7.07096075,1266.8,1266.6,0.23]
["bitfinex","ETHUSD",1673203336811,3.55345846,1266.7,1266.6,12.11420951]
["bitfinex","ETHUSD",1673203337026,3.55345846,1266.7,1266.6,4.21914951]
["bitfinex","ETHUSD",1673203337223,4.61590038,1266.7,1266.6,12.11429951]
["bitfinex","ETHUSD",1673203341869,3.55345846,1266.7,1266.6,27.90459951]
["bitfinex","ETHUSD",1673203353289,3.55345846,1266.7,1266.6,27.90164535]
["bitfinex","ETHUSD",1673203355085,3.55345846,1266.7,1266.6,20.00649535]
["bitfinex","ETHUSD",1673203357415,22.26653075,1266.8,1266.6,0.22704584]
["bitfinex","ETHUSD",1673203357559,3.55355363,1266.7,1266.6,0.22704584]
["bitfinex","ETHUSD",1673203357931,1.79259344,1266.7,1266.6,0.22704584]
["bitfinex","ETHUSD",1673203358119,5.93921733,1266.7,1266.6,0.22704584]
["bitfinex","ETHUSD",1673203358335,1.79259344,1266.7,1266.6,0.22704584]
["bitfinex","ETHUSD",1673203359243,5.34576236,1266.7,1266.6,0.22704584]
["bitfinex","ETHUSD",1673203363648,5.34576236,1266.7,1266.6,8.12219584]
["bitfinex","ETHUSD",1673203366703,5.34576236,1266.7,1266.6,0.22704584]
["bitfinex","ETHUSD",1673203374243,5.34576236,1266.7,1266.6,0.22484004]
["bitfinex","ETHUSD",1673203375803,1.79259344,1266.7,1266.6,0.22484004]
["bitfinex","ETHUSD",1673203376134,5.346501,1266.7,1266.6,0.22484004]
["bitfinex","ETHUSD",1673203378060,1.79259344,1266.7,1266.6,0.22484004]
["bitfinex","ETHUSD",1673203378652,5.34650629,1266.7,1266.6,0.22484004]
["bitfinex","ETHUSD",1673203380530,5.34650629,1266.7,1266.6,8.11999004]
["bitfinex","ETHUSD",1673203384716,5.34650629,1266.7,1266.6,0.22484004]
["bitfinex","ETHUSD",1673203386309,1.79259344,1266.7,1266.6,0.22484004]
["bitfinex","ETHUSD",1673203387821,5.93935773,1266.7,1266.6,0.22484004]
["bitfinex","ETHUSD",1673203388341,2.38519344,1266.7,1266.6,0.22484004]
["bitfinex","ETHUSD",1673203392655,5.93971461,1266.7,1266.6,0.22484004]
["bitfinex","ETHUSD",1673203392967,2.38519344,1266.7,1266.6,0.22484004]
["bitfinex","ETHUSD",1673203396328,2.43519344,1266.7,1266.6,0.22484004]
["bitfinex","ETHUSD",1673203396488,2.38519344,1266.7,1266.6,0.22484004]
["bitfinex","ETHUSD",1673203396927,1.79259344,1266.7,1266.6,0.22484004]
["bitfinex","ETHUSD",1673203397139,5.93921733,1266.7,1266.6,0.22484004]
["bitfinex","ETHUSD",1673203399279,5.93921733,1266.7,1266.6,0.22085298]
["bitfinex","ETHUSD",1673203399592,16.46102306,1266.7,1266.3,3.0]
["bitfinex","ETHUSD",1673203399782,16.46102306,1266.7,1266.3,3.98914951]
["bitfinex","ETHUSD",1673203399783,3.55568235,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673203399977,0.77039784,1266.4,1266.0,37.52456244]
["bitfinex","ETHUSD",1673203400188,3.55617337,1266.3,1266.1,11.88705951]
["bitfinex","ETHUSD",1673203400394,2.96346588,1266.2,1266.1,19.78532951]
["bitfinex","ETHUSD",1673203400605,2.96346588,1266.2,1266.1,19.68532951]
["bitfinex","ETHUSD",1673203400826,2.96346588,1266.2,1266.1,21.29799054]
["bitfinex","ETHUSD",1673203401338,5.33024485,1266.2,1266.1,29.19626054]
["bitfinex","ETHUSD",1673203401568,5.33024485,1266.2,1266.1,29.42626054]
["bitfinex","ETHUSD",1673203401961,5.33024485,1266.2,1266.1,32.42626054]
["bitfinex","ETHUSD",1673203402958,5.33024485,1266.2,1266.1,30.81359951]
["bitfinex","ETHUSD",1673203403488,2.36677897,1266.2,1266.1,30.81359951]
["bitfinex","ETHUSD",1673203403633,2.36677897,1266.2,1266.1,32.26342933]
["bitfinex","ETHUSD",1673203404737,2.36677897,1266.2,1266.1,30.81359951]
["bitfinex","ETHUSD",1673203405111,2.89980346,1266.2,1266.1,11.02791]
["bitfinex","ETHUSD",1673203405749,2.89980346,1266.2,1266.1,18.92618]
["bitfinex","ETHUSD",1673203406920,2.89980346,1266.2,1266.1,11.02791]
["bitfinex","ETHUSD",1673203407130,0.53302449,1266.2,1266.1,11.02791]
["bitfinex","ETHUSD",1673203407464,2.89980346,1266.2,1266.1,11.02791]
["bitfinex","ETHUSD",1673203407902,0.53302449,1266.2,1266.1,11.02791]
["bitfinex","ETHUSD",1673203408113,2.89980346,1266.2,1266.1,11.02791]
["bitfinex","ETHUSD",1673203408967,0.53302449,1266.2,1266.1,11.02791]
["bitfinex","ETHUSD",1673203410105,0.53302449,1266.2,1266.1,3.23]
["bitfinex","ETHUSD",1673203414286,2.36677897,1266.3,1266.1,3.23]
["bitfinex","ETHUSD",1673203414287,5.33024485,1266.3,1266.1,3.23]
["bitfinex","ETHUSD",1673203415117,2.36677897,1266.3,1266.1,3.23]
["bitfinex","ETHUSD",1673203415332,5.33024485,1266.3,1266.1,3.23]
["bitfinex","ETHUSD",1673203415692,21.12511485,1266.3,1266.1,3.23]
["bitfinex","ETHUSD",1673203415904,13.22751485,1266.3,1266.1,3.23]
["bitfinex","ETHUSD",1673203416124,25.81604246,1266.3,1266.1,3.23]
["bitfinex","ETHUSD",1673203417791,17.91844246,1266.3,1266.1,3.23]
["bitfinex","ETHUSD",1673203420397,17.91819246,1266.3,1266.1,3.23]
["bitfinex","ETHUSD",1673203420732,17.91819246,1266.3,1266.2,1.44950122]
["bitfinex","ETHUSD",1673203421110,23.07403059,1266.3,1266.2,1.44950122]
["bitfinex","ETHUSD",1673203421455,20.11056471,1266.3,1266.2,1.44950122]
["bitfinex","ETHUSD",1673203422434,30.97105059,1266.3,1266.2,1.44950122]
["bitfinex","ETHUSD",1673203422597,30.97105059,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203422812,38.86807059,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203423024,36.67136601,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203423249,28.72434601,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203424895,23.18770166,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203425140,31.08472166,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203425793,23.18799415,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203425963,15.29097415,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203426177,10.01506163,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203426384,15.29097415,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203427163,10.01506163,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203427793,15.29097415,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203427944,10.01506163,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203429231,15.29097415,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203429540,10.01595351,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203430570,7.65058426,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203431043,10.01215223,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203431369,7.65058426,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203432600,10.01288705,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203432811,7.65058426,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203434515,33.6540909,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203434706,37.21026427,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203436561,38.39518697,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203437667,43.39518697,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203439182,44.13780052,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203440252,46.49166215,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203440471,49.49166215,1266.3,1266.2,1.4472337]
["bitfinex","ETHUSD",1673203440677,49.49166215,1266.3,1266.0,5.03656244]
["bitfinex","ETHUSD",1673203440887,3.55294194,1266.1,1266.0,5.03656244]
["bitfinex","ETHUSD",1673203441190,5.40961728,1266.1,1266.0,5.03656244]
["bitfinex","ETHUSD",1673203442445,5.40961728,1266.1,1266.0,5.26656244]
["bitfinex","ETHUSD",1673203442655,5.40961728,1266.1,1266.0,6.59757814]
["bitfinex","ETHUSD",1673203443603,5.45961728,1266.1,1266.0,6.59757814]
["bitfinex","ETHUSD",1673203443818,5.40961728,1266.1,1266.0,6.59757814]
["bitfinex","ETHUSD",1673203444047,10.6855298,1266.1,1266.0,6.59757814]
["bitfinex","ETHUSD",1673203444254,5.40961728,1266.1,1266.0,6.59757814]
["bitfinex","ETHUSD",1673203444472,1.85667534,1266.1,1266.0,6.59757814]
["bitfinex","ETHUSD",1673203444674,5.40763017,1266.1,1266.0,5.26656244]
["bitfinex","ETHUSD",1673203445870,5.40763017,1266.1,1266.0,6.59757814]
["bitfinex","ETHUSD",1673203447393,5.40763017,1266.1,1266.0,6.36757814]
["bitfinex","ETHUSD",1673203447760,13.35590017,1266.1,1266.0,6.36757814]
["bitfinex","ETHUSD",1673203447908,13.30590017,1266.1,1266.0,6.36757814]
["bitfinex","ETHUSD",1673203449211,5.40763017,1266.1,1266.0,6.36757814]
["bitfinex","ETHUSD",1673203449440,13.30590017,1266.1,1266.0,6.36757814]
["bitfinex","ETHUSD",1673203450863,5.40763017,1266.1,1266.0,6.36757814]
["bitfinex","ETHUSD",1673203452358,18.58181269,1266.1,1266.0,6.36757814]
["bitfinex","ETHUSD",1673203452584,15.68354269,1266.1,1266.0,6.36757814]
["bitfinex","ETHUSD",1673203453592,12.13258786,1266.1,1266.0,6.36757814]
["bitfinex","ETHUSD",1673203453805,41.85549679,1266.1,1266.0,6.36757814]
["bitfinex","ETHUSD",1673203454763,41.85549679,1266.1,1266.0,6.36440721]
["bitfinex","ETHUSD",1673203455618,33.95722679,1266.1,1266.0,6.36440721]
["bitfinex","ETHUSD",1673203456061,45.8446463,1266.1,1266.0,6.36440721]
["bitfinex","ETHUSD",1673203456396,46.31950793,1266.1,1266.0,6.36440721]
["bitfinex","ETHUSD",1673203456584,46.91240793,1266.1,1266.0,6.36440721]
["bitfinex","ETHUSD",1673203456800,49.91240793,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203457685,45.767309,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203457853,58.21208048,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203458882,58.21066908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203459485,51.78766908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203459696,26.20985908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203460536,42.00639908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203460744,34.10812908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203461538,42.00639908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203461690,34.10812908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203461900,42.00639908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203463063,49.90466908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203466623,42.00639908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203466873,49.90466908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203467991,42.00639908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203468411,49.90466908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203469625,37.00639908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203469796,29.10812908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203470201,44.90466908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203470411,37.00639908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203470657,42.00639908,1266.1,1266.0,3.30739494]
["bitfinex","ETHUSD",1673203471100,42.00639908,1266.1,1265.9,0.05144843]
["bitfinex","ETHUSD",1673203471101,12.306,1266.0,1265.9,0.05144843]
["bitfinex","ETHUSD",1673203471268,73.09419635,1266.0,1265.9,0.05144843]
["bitfinex","ETHUSD",1673203471623,78.45802413,1266.0,1265.9,0.05144843]
["bitfinex","ETHUSD",1673203471943,83.45802413,1266.0,1265.9,0.05144843]
["bitfinex","ETHUSD",1673203473735,79.45802413,1266.0,1265.9,1.49496928]
["bitfinex","ETHUSD",1673203474939,79.45802413,1266.0,1265.9,0.05144843]
["bitfinex","ETHUSD",1673203475673,79.45802413,1266.0,1265.9,1.62619845]
["bitfinex","ETHUSD",1673203480396,74.56905798,1266.0,1265.9,1.62619845]
["bitfinex","ETHUSD",1673203483530,74.09419635,1266.0,1265.9,1.62619845]
["bitfinex","ETHUSD",1673203483759,74.09419635,1266.0,1265.9,0.05144843]
["bitfinex","ETHUSD",1673203483971,54.53495221,1266.0,1265.9,0.05144843]
["bitfinex","ETHUSD",1673203484247,44.34595221,1266.0,1265.9,0.05144843]
["bitfinex","ETHUSD",1673203484777,44.34595221,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203485402,44.34595221,1266.0,1265.9,9.52554813]
["bitfinex","ETHUSD",1673203485629,42.46295221,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203485836,41.87005221,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203486101,49.76894221,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203486249,57.66783221,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203486669,65.56672221,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203487196,61.42929635,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203487401,53.53040635,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203487794,45.63151635,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203488423,66.3182625,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203490408,50.5204825,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203490621,37.73262635,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203490837,42.6215925,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203491362,37.73262635,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203491528,41.64236684,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203492406,57.44014684,1266.0,1265.9,1.62603813]
["bitfinex","ETHUSD",1673203492628,62.32911299,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203493982,46.53133299,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203494212,54.43022299,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203495019,62.32911299,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203495943,54.43022299,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203497442,62.32911299,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203498364,57.32911299,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203499397,62.32911299,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203500042,48.32911299,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203500259,62.32911299,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203501123,62.33536586,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203501341,54.43647586,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203501709,62.33536586,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203505505,57.33536586,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203506403,62.33536586,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203507828,54.43647586,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203508706,57.44014684,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203509701,63.30923838,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203510015,57.44014684,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203510222,63.30923838,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203511559,55.41034838,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203511749,63.30923838,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203512196,49.30923838,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203512364,58.30923838,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203513204,50.41034838,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203513570,55.41034838,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203514325,49.54125684,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203515020,63.30923838,1266.0,1265.9,1.62311649]
["bitfinex","ETHUSD",1673203516254,63.30923838,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203517820,55.41034838,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203518363,63.30923838,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203518579,62.34209238,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203518764,57.44014684,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203519445,52.44014684,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203520137,58.30923838,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203521230,63.30923838,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203521554,49.54125684,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203521954,41.64236684,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203523281,49.54125684,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203526385,54.44368808,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203526652,49.54125684,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203526865,35.54125684,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203527294,35.18356292,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203527602,54.4436179,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203527757,19.38578292,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203531550,27.28467292,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203534974,22.28467292,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203536012,27.28467292,1266.0,1265.9,1.62042823]
["bitfinex","ETHUSD",1673203537268,27.28467292,1266.0,1265.9,1.61787454]
["bitfinex","ETHUSD",1673203541569,35.18356292,1266.0,1265.9,1.61787454]
["bitfinex","ETHUSD",1673203542111,30.18356292,1266.0,1265.9,1.61787454]
["bitfinex","ETHUSD",1673203543046,35.18356292,1266.0,1265.9,1.61787454]
["bitfinex","ETHUSD",1673203548933,30.18356292,1266.0,1265.9,1.61787454]
["bitfinex","ETHUSD",1673203549744,35.4436179,1266.0,1265.9,1.61787454]
["bitfinex","ETHUSD",1673203549954,35.54125684,1266.0,1265.9,1.61787454]
["bitfinex","ETHUSD",1673203550852,43.44014684,1266.0,1265.9,1.61787454]
["bitfinex","ETHUSD",1673203551843,35.54125684,1266.0,1265.9,1.61787454]
["bitfinex","ETHUSD",1673203554744,30.28120186,1266.0,1265.9,1.61787454]
["bitfinex","ETHUSD",1673203554900,35.54125684,1266.0,1265.9,1.61787454]
["bitfinex","ETHUSD",1673203555337,30.28120186,1266.0,1265.9,1.61787454]
["bitfinex","ETHUSD",1673203555587,36.1502934,1266.0,1265.9,1.61787454]
["bitfinex","ETHUSD",1673203556025,31.1502934,1266.0,1265.9,1.61787454]
["bitfinex","ETHUSD",1673203557016,36.1502934,1266.0,1265.9,1.61787454]
["bitfinex","ETHUSD",1673203558605,36.1502934,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203558966,44.0491834,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203559319,49.30923838,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203559753,41.41034838,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203559958,36.1502934,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203560383,41.41034838,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203560628,36.1502934,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203561172,36.14811841,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203561525,30.27902687,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203561784,35.18119281,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203562574,38.17791687,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203563029,33.17791687,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203564021,38.17791687,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203564757,30.27902687,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203566186,35.18118156,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203566730,35.18122927,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203568593,43.08011927,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203568961,38.17791687,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203569319,30.27902687,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203570010,25.27902687,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203570987,31.14811841,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203571170,36.14811841,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203571663,35.53908185,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203571878,41.40817339,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203572535,36.14811841,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203573556,41.40817339,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203577131,36.40817339,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203577993,41.40817339,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203582983,36.14811841,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203584406,41.40817339,1266.0,1265.9,1.6157578]
["bitfinex","ETHUSD",1673203584597,41.40817339,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203585512,36.40817339,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203586616,41.40817339,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203587927,49.30706339,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203589514,44.04700841,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203590585,41.40817339,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203590814,49.30706339,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203592815,44.30706339,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203593507,44.04700841,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203593720,36.14811841,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203593938,30.27902687,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203594242,36.14811841,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203594497,44.04700841,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203595128,36.14811841,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203595699,44.04700841,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203595955,49.30706339,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203597079,44.04700841,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203598531,44.04309253,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203599535,39.04309253,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203600236,31.14420253,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203600468,36.14420253,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203601695,44.04309253,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203604803,36.14420253,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203606583,31.14420253,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203607651,36.14420253,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203608430,41.40425751,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203609312,49.30314751,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203610663,44.04309253,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203611140,41.40425751,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203611358,36.14420253,1266.0,1265.9,1.61298744]
["bitfinex","ETHUSD",1673203611756,36.14420253,1266.0,1265.9,0.03839774]
["bitfinex","ETHUSD",1673203611923,47.67030253,1266.0,1265.9,0.03839774]
["bitfinex","ETHUSD",1673203612344,52.93035751,1266.0,1265.9,0.03839774]
["bitfinex","ETHUSD",1673203612597,55.56919253,1266.0,1265.9,0.03839774]
["bitfinex","ETHUSD",1673203612764,60.82924751,1266.0,1265.9,1.38649246]
["bitfinex","ETHUSD",1673203613115,49.30314751,1266.0,1265.9,1.38649246]
["bitfinex","ETHUSD",1673203613523,44.30314751,1266.0,1265.9,1.38649246]
["bitfinex","ETHUSD",1673203613919,39.04309253,1266.0,1265.9,1.38649246]
["bitfinex","ETHUSD",1673203614169,44.30314751,1266.0,1265.9,1.38649246]
["bitfinex","ETHUSD",1673203614400,39.04309253,1266.0,1265.9,1.38649246]
["bitfinex","ETHUSD",1673203614616,44.04309253,1266.0,1265.9,1.38649246]
["bitfinex","ETHUSD",1673203615532,49.30314751,1266.0,1265.9,1.38649246]
["bitfinex","ETHUSD",1673203615712,44.04309253,1266.0,1265.9,1.38649246]
["bitfinex","ETHUSD",1673203620703,39.04309253,1266.0,1265.9,1.38649246]
["bitfinex","ETHUSD",1673203621062,31.14420253,1266.0,1265.9,1.38649246]
["bitfinex","ETHUSD",1673203621477,36.14420253,1266.0,1265.9,1.38649246]
["bitfinex","ETHUSD",1673203621764,30.27511099,1266.0,1265.9,1.38649246]
["bitfinex","ETHUSD",1673203621933,36.14420253,1266.0,1265.9,1.38649246]
["bitfinex","ETHUSD",1673203622320,36.14420253,1266.0,1265.9,1.38357882]
["bitfinex","ETHUSD",1673203622566,23.79778,1266.0,1265.9,1.38357882]
["bitfinex","ETHUSD",1673203622808,20.79778,1266.0,1265.9,1.38357882]
["bitfinex","ETHUSD",1673203622976,26.66687154,1266.0,1265.9,1.38357882]
["bitfinex","ETHUSD",1673203623418,20.79778,1266.0,1265.9,1.38357882]
["bitfinex","ETHUSD",1673203623595,20.79778,1266.0,1265.9,25.08210882]
["bitfinex","ETHUSD",1673203623596,9.90186924,1266.0,1265.9,25.08210882]
["bitfinex","ETHUSD",1673203623797,9.14939503,1266.0,1265.9,28.57312855]
["bitfinex","ETHUSD",1673203624690,9.14939503,1266.0,1265.9,27.22503383]
["bitfinex","ETHUSD",1673203625215,4.14939503,1266.0,1265.9,27.22503383]
["bitfinex","ETHUSD",1673203626895,4.14939503,1266.0,1265.9,19.32552383]
["bitfinex","ETHUSD",1673203627614,4.14939503,1266.1,1265.9,27.22503383]
["bitfinex","ETHUSD",1673203628040,16.42796924,1266.2,1265.9,27.22503383]
["bitfinex","ETHUSD",1673203628041,4.14939503,1266.0,1265.9,27.22503383]
["bitfinex","ETHUSD",1673203628387,4.14939503,1266.0,1265.9,11.42601383]
["bitfinex","ETHUSD",1673203630013,4.14939503,1266.0,1265.9,19.32552383]
["bitfinex","ETHUSD",1673203630223,4.14939503,1266.0,1265.9,11.42601383]
["bitfinex","ETHUSD",1673203630662,4.14939503,1266.1,1265.9,11.42601383]
["bitfinex","ETHUSD",1673203630873,4.14939503,1266.1,1265.9,7.9349941]
["bitfinex","ETHUSD",1673203631231,4.14939503,1266.0,1265.9,7.9349941]
["bitfinex","ETHUSD",1673203631444,3.5512153,1266.0,1265.9,7.9349941]
["bitfinex","ETHUSD",1673203631631,3.5512153,1266.0,1265.9,15.8345041]
["bitfinex","ETHUSD",1673203632032,4.14939503,1266.1,1265.9,15.8345041]
["bitfinex","ETHUSD",1673203632257,4.14939503,1266.1,1265.9,7.9349941]
["bitfinex","ETHUSD",1673203632869,3.55110548,1266.0,1265.9,7.9349941]
["bitfinex","ETHUSD",1673203633236,3.55110548,1266.0,1265.9,23.7340141]
["bitfinex","ETHUSD",1673203633387,3.55110548,1266.0,1265.9,25.6170141]
["bitfinex","ETHUSD",1673203633608,7.10182252,1266.0,1265.9,17.7175041]
["bitfinex","ETHUSD",1673203633941,7.10182421,1266.0,1265.9,17.7175041]
["bitfinex","ETHUSD",1673203634135,7.10184307,1266.0,1265.9,17.7175041]
["bitfinex","ETHUSD",1673203634342,10.65257288,1266.0,1265.9,17.7175041]
["bitfinex","ETHUSD",1673203634590,10.65257288,1266.0,1265.9,9.8179941]
["bitfinex","ETHUSD",1673203634815,14.20317866,1266.0,1265.9,9.8179941]
["bitfinex","ETHUSD",1673203635813,14.20317866,1266.0,1265.9,17.7175041]
["bitfinex","ETHUSD",1673203636024,14.20317866,1266.0,1265.9,25.6170141]
["bitfinex","ETHUSD",1673203636871,14.20317866,1266.0,1265.9,17.7175041]
["bitfinex","ETHUSD",1673203637548,14.20317866,1266.0,1265.9,9.8179941]
["bitfinex","ETHUSD",1673203638716,14.20317866,1266.0,1265.9,17.7175041]
["bitfinex","ETHUSD",1673203639781,19.52694581,1266.0,1265.9,31.72493656]
["bitfinex","ETHUSD",1673203640008,19.52694581,1266.0,1265.9,41.49744656]
["bitfinex","ETHUSD",1673203640009,8.52053647,1266.0,1265.9,41.49744656]
["bitfinex","ETHUSD",1673203640221,2.01070123,1266.2,1266.0,4.0]
["bitfinex","ETHUSD",1673203640393,2.01070123,1266.2,1266.1,9.46808055]
["bitfinex","ETHUSD",1673203640598,2.01070123,1266.2,1266.1,41.06116055]
["bitfinex","ETHUSD",1673203641394,3.54530238,1266.4,1266.1,33.16289055]
["bitfinex","ETHUSD",1673203641557,3.54530238,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203641776,8.54530238,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203641993,8.54532328,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203642209,12.09064982,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203642422,7.09064982,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203642966,7.09052312,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203643268,3.54532328,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203643441,7.08866979,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203643653,3.54532328,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203644154,7.67940957,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203645452,11.22167999,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203647215,7.67940957,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203647567,11.22095607,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203648358,19.11734607,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203648990,11.22095607,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203656974,14.76305714,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203657182,18.30515744,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203657724,21.84731898,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203658527,18.30515744,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203659961,22.43917051,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203660169,18.30515744,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203660378,22.43917051,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203660591,18.30515744,1266.4,1266.3,1.88]
["bitfinex","ETHUSD",1673203660804,21.84827986,1266.4,1266.3,18.82257776]
["bitfinex","ETHUSD",1673203661063,21.84827986,1266.4,1266.3,29.57948354]
["bitfinex","ETHUSD",1673203661243,21.84827986,1266.4,1266.3,13.78544354]
["bitfinex","ETHUSD",1673203661451,21.84827986,1266.4,1266.3,14.01544354]
["bitfinex","ETHUSD",1673203661621,21.84827986,1266.4,1266.3,6.11842354]
["bitfinex","ETHUSD",1673203662432,21.84827986,1266.4,1266.3,6.11573894]
["bitfinex","ETHUSD",1673203663089,21.84827986,1266.4,1266.3,3.25585316]
["bitfinex","ETHUSD",1673203671370,18.30515744,1266.4,1266.3,3.25585316]
["bitfinex","ETHUSD",1673203673418,22.43917051,1266.4,1266.3,3.25585316]
["bitfinex","ETHUSD",1673203673904,18.30515744,1266.4,1266.3,3.25585316]
["bitfinex","ETHUSD",1673203674904,18.30515744,1266.4,1266.3,1.37853776]
["bitfinex","ETHUSD",1673203675581,30.33556051,1266.4,1266.3,1.37853776]
["bitfinex","ETHUSD",1673203675893,22.43917051,1266.4,1266.3,1.37853776]
["bitfinex","ETHUSD",1673203676226,30.33556051,1266.4,1266.3,1.37853776]
["bitfinex","ETHUSD",1673203676542,22.43917051,1266.4,1266.3,1.37853776]
["bitfinex","ETHUSD",1673203678670,30.33556051,1266.4,1266.3,1.37853776]
["bitfinex","ETHUSD",1673203680750,22.43917051,1266.4,1266.3,1.37853776]
["bitfinex","ETHUSD",1673203681283,22.43917051,1266.4,1266.3,3.01894164]
["bitfinex","ETHUSD",1673203683376,22.43917051,1266.4,1266.3,1.37853776]
["bitfinex","ETHUSD",1673203686948,22.43917051,1266.4,1266.3,1.37577031]
["bitfinex","ETHUSD",1673203689187,23.03187051,1266.4,1266.3,1.37577031]
["bitfinex","ETHUSD",1673203694896,23.03187051,1266.4,1266.3,17.16981031]
["bitfinex","ETHUSD",1673203695108,23.03187051,1266.4,1266.3,25.06683031]
["bitfinex","ETHUSD",1673203695379,23.03187051,1266.4,1266.3,33.80007438]
["bitfinex","ETHUSD",1673203695588,22.43917051,1266.4,1266.3,28.55114334]
["bitfinex","ETHUSD",1673203696112,21.8585911,1266.4,1266.3,28.55114334]
["bitfinex","ETHUSD",1673203698857,21.8585911,1266.4,1266.3,27.40537303]
["bitfinex","ETHUSD",1673203699980,21.8585911,1266.4,1266.3,28.79014471]
["bitfinex","ETHUSD",1673203703449,21.8585911,1266.4,1266.3,30.66314471]
["bitfinex","ETHUSD",1673203705497,21.8585911,1266.4,1266.3,22.76612471]
["bitfinex","ETHUSD",1673203706889,21.8585911,1266.4,1266.3,30.66314471]
["bitfinex","ETHUSD",1673203711803,21.8585911,1266.4,1266.3,30.65986402]
["bitfinex","ETHUSD",1673203714014,21.8585911,1266.4,1266.3,28.78686402]
["bitfinex","ETHUSD",1673203714015,21.85490567,1266.4,1266.3,28.78686402]
["bitfinex","ETHUSD",1673203717565,21.85490567,1266.4,1266.3,20.88984402]
["bitfinex","ETHUSD",1673203718180,21.85490567,1266.4,1266.3,28.78686402]
["bitfinex","ETHUSD",1673203718417,21.85490567,1266.4,1266.3,32.77601353]
["bitfinex","ETHUSD",1673203719281,21.85490567,1266.4,1266.3,24.87899353]
["bitfinex","ETHUSD",1673203719498,21.85490567,1266.4,1266.3,32.77601353]
["bitfinex","ETHUSD",1673203721209,21.85490567,1266.4,1266.3,24.87899353]
["bitfinex","ETHUSD",1673203723625,21.90490567,1266.4,1266.3,24.87899353]
["bitfinex","ETHUSD",1673203723892,21.85490567,1266.4,1266.3,24.87899353]
["bitfinex","ETHUSD",1673203724615,21.85490567,1266.4,1266.3,32.77601353]
["bitfinex","ETHUSD",1673203730053,21.85490567,1266.4,1266.3,24.87899353]
["bitfinex","ETHUSD",1673203730344,21.85490567,1266.4,1266.3,32.77601353]
["bitfinex","ETHUSD",1673203733242,21.85490567,1266.4,1266.3,38.02494457]
["bitfinex","ETHUSD",1673203733578,21.85490567,1266.4,1266.3,34.64101353]
["bitfinex","ETHUSD",1673203734276,3.55343366,1266.4,1266.3,34.64101353]
["bitfinex","ETHUSD",1673203734608,3.55343366,1266.4,1266.3,26.74004382]
["bitfinex","ETHUSD",1673203735571,3.55343366,1266.4,1266.3,34.63706382]
["bitfinex","ETHUSD",1673203735742,3.55343366,1266.4,1266.3,26.74004382]
["bitfinex","ETHUSD",1673203736165,3.55343366,1266.4,1266.3,34.63706382]
["bitfinex","ETHUSD",1673203741442,3.55343366,1266.4,1266.3,26.74004382]
["bitfinex","ETHUSD",1673203741658,3.55343366,1266.4,1266.3,18.84302382]
["bitfinex","ETHUSD",1673203742033,3.55343366,1266.4,1266.3,26.74004382]
["bitfinex","ETHUSD",1673203750282,3.55343366,1266.4,1266.3,23.25573079]
["bitfinex","ETHUSD",1673203751254,4.13401307,1266.4,1266.3,1.60754128]
["bitfinex","ETHUSD",1673203751411,27.82318307,1266.4,1266.3,1.38477168]
["bitfinex","ETHUSD",1673203753768,12.03040307,1266.4,1266.3,1.38477168]
["bitfinex","ETHUSD",1673203753941,16.3716813,1266.4,1266.3,1.38477168]
["bitfinex","ETHUSD",1673203754914,16.3716813,1266.4,1266.1,22.35269069]
["bitfinex","ETHUSD",1673203755122,2.96209923,1266.2,1266.1,26.3418402]
["bitfinex","ETHUSD",1673203755311,2.96209923,1266.2,1266.1,24.32290916]
["bitfinex","ETHUSD",1673203755506,2.96209923,1266.2,1266.1,29.5718402]
["bitfinex","ETHUSD",1673203755943,2.96209923,1266.2,1266.1,24.32290916]
["bitfinex","ETHUSD",1673203756138,2.96209923,1266.2,1266.1,24.31912649]
["bitfinex","ETHUSD",1673203757616,2.96209923,1266.2,1266.1,20.32997698]
["bitfinex","ETHUSD",1673203757821,3.55451908,1266.2,1266.1,4.30775965]
["bitfinex","ETHUSD",1673203761552,19.34887908,1266.3,1266.1,4.30775965]
["bitfinex","ETHUSD",1673203761774,23.9559743,1266.3,1266.1,4.30775965]
["bitfinex","ETHUSD",1673203762614,16.0587043,1266.3,1266.1,4.30775965]
["bitfinex","ETHUSD",1673203762998,23.9559743,1266.3,1266.1,4.30775965]
["bitfinex","ETHUSD",1673203763605,8.1616143,1266.3,1266.1,12.20597965]
["bitfinex","ETHUSD",1673203764931,2.95933587,1266.2,1266.1,12.20597965]
["bitfinex","ETHUSD",1673203766026,2.95933587,1266.2,1266.1,20.10424965]
["bitfinex","ETHUSD",1673203766247,2.95933587,1266.2,1266.1,12.20597965]
["bitfinex","ETHUSD",1673203767070,2.95933587,1266.2,1266.1,20.10424965]
["bitfinex","ETHUSD",1673203767548,2.95933587,1266.2,1266.1,12.20597965]
["bitfinex","ETHUSD",1673203773277,2.95933587,1266.2,1266.1,20.10424965]
["bitfinex","ETHUSD",1673203773636,2.95933587,1266.2,1266.1,12.20597965]
["bitfinex","ETHUSD",1673203776302,2.95933587,1266.2,1266.1,12.20285228]
["bitfinex","ETHUSD",1673203777911,2.95933587,1266.2,1266.1,10.89822]
["bitfinex","ETHUSD",1673203780060,3.55451908,1266.3,1266.1,10.89822]
["bitfinex","ETHUSD",1673203780285,6.5821593,1266.3,1266.1,10.89822]
["bitfinex","ETHUSD",1673203780638,6.5821593,1266.3,1266.1,18.79649]
["bitfinex","ETHUSD",1673203781628,6.5821593,1266.3,1266.1,10.89822]
["bitfinex","ETHUSD",1673203784577,6.5821593,1266.3,1266.1,3.0]
["bitfinex","ETHUSD",1673203785012,14.4791893,1266.3,1266.1,3.0]
["bitfinex","ETHUSD",1673203785232,6.5821593,1266.3,1266.1,3.0]
["bitfinex","ETHUSD",1673203785377,6.5821593,1266.3,1266.1,18.79652]
["bitfinex","ETHUSD",1673203786279,6.5821593,1266.3,1266.1,3.0]
["bitfinex","ETHUSD",1673203787894,6.5821593,1266.3,1266.2,1.30882839]
["bitfinex","ETHUSD",1673203788161,3.02764022,1266.3,1266.2,1.30882839]
["bitfinex","ETHUSD",1673203788933,3.02764022,1266.3,1266.1,3.0]
["bitfinex","ETHUSD",1673203789525,3.02764022,1266.3,1266.1,18.79649]
["bitfinex","ETHUSD",1673203790817,3.02764022,1266.3,1266.1,3.0]
["bitfinex","ETHUSD",1673203791026,26.71892022,1266.3,1266.0,10.12593104]
["bitfinex","ETHUSD",1673203791240,26.71892022,1266.3,1266.0,14.11508055]
["bitfinex","ETHUSD",1673203791557,10.92466022,1266.3,1266.0,22.01376055]
["bitfinex","ETHUSD",1673203792705,10.92466022,1266.3,1266.0,29.91265055]
["bitfinex","ETHUSD",1673203792706,3.02764022,1266.3,1266.0,29.91265055]
["bitfinex","ETHUSD",1673203793443,10.92469022,1266.3,1266.0,29.91265055]
["bitfinex","ETHUSD",1673203794185,18.82174022,1266.3,1266.0,22.01376055]
["bitfinex","ETHUSD",1673203794975,8.15169369,1266.3,1266.0,24.66371951]
["bitfinex","ETHUSD",1673203795191,26.71876022,1266.3,1266.0,14.11508055]
["bitfinex","ETHUSD",1673203795395,23.94517353,1266.3,1266.0,8.86614951]
["bitfinex","ETHUSD",1673203795591,16.04815353,1266.3,1266.0,16.76491951]
["bitfinex","ETHUSD",1673203796082,16.04815353,1266.3,1266.0,22.01385055]
["bitfinex","ETHUSD",1673203796462,16.04815353,1266.3,1266.0,16.76491951]
["bitfinex","ETHUSD",1673203797088,10.92466022,1266.3,1266.0,22.01385055]
["bitfinex","ETHUSD",1673203798680,3.02764022,1266.3,1266.0,29.91274055]
["bitfinex","ETHUSD",1673203799961,3.02764022,1266.3,1266.0,37.81163055]
["bitfinex","ETHUSD",1673203800322,10.92471022,1266.3,1266.0,29.91274055]
["bitfinex","ETHUSD",1673203800789,3.02764022,1266.3,1266.0,29.90925603]
["bitfinex","ETHUSD",1673203801947,8.20168344,1266.3,1266.0,24.66032499]
["bitfinex","ETHUSD",1673203802171,8.15168344,1266.3,1266.0,29.90925603]
["bitfinex","ETHUSD",1673203802696,8.15098438,1266.3,1266.0,29.90925603]
["bitfinex","ETHUSD",1673203803362,3.02764022,1266.3,1266.0,29.90925603]
["bitfinex","ETHUSD",1673203804638,3.02764022,1266.3,1266.0,37.80814603]
["bitfinex","ETHUSD",1673203805788,3.02764022,1266.3,1266.0,29.90925603]
["bitfinex","ETHUSD",1673203811766,3.02764022,1266.3,1266.0,37.80814603]
["bitfinex","ETHUSD",1673203814339,3.02764022,1266.3,1266.0,29.90925603]
["bitfinex","ETHUSD",1673203814907,3.02764022,1266.3,1266.0,37.80814603]
["bitfinex","ETHUSD",1673203815681,3.02764022,1266.3,1266.0,29.90925603]
["bitfinex","ETHUSD",1673203815910,3.02764022,1266.3,1266.0,37.80814603]
["bitfinex","ETHUSD",1673203816925,8.15146124,1266.3,1266.0,29.90925603]
["bitfinex","ETHUSD",1673203817137,3.02764022,1266.3,1266.0,29.90925603]
["bitfinex","ETHUSD",1673203817346,8.15089763,1266.3,1266.0,29.90925603]
["bitfinex","ETHUSD",1673203817767,2.96257071,1266.1,1266.0,29.90925603]
["bitfinex","ETHUSD",1673203818091,2.96257071,1266.1,1266.0,30.106439]
["bitfinex","ETHUSD",1673203819507,2.96257071,1266.1,1266.0,43.25426004]
["bitfinex","ETHUSD",1673203819822,5.33260381,1266.1,1266.0,43.25426004]
["bitfinex","ETHUSD",1673203821606,5.33260381,1266.1,1266.0,30.106439]
["bitfinex","ETHUSD",1673203822716,5.33260381,1266.1,1266.0,38.005329]
["bitfinex","ETHUSD",1673203822925,5.33260381,1266.1,1266.0,43.25426004]
["bitfinex","ETHUSD",1673203823135,5.33260381,1266.1,1266.0,38.005329]
["bitfinex","ETHUSD",1673203823972,5.33260381,1266.1,1266.0,43.25426004]
["bitfinex","ETHUSD",1673203824224,5.33260381,1266.1,1266.0,38.005329]
["bitfinex","ETHUSD",1673203824807,5.33260381,1266.1,1266.0,43.25426004]
["bitfinex","ETHUSD",1673203825286,5.33260381,1266.1,1266.0,43.25176386]
["bitfinex","ETHUSD",1673203826107,2.3700331,1266.1,1266.0,43.25176386]
["bitfinex","ETHUSD",1673203826339,5.33260381,1266.1,1266.0,43.25176386]
["bitfinex","ETHUSD",1673203827386,2.3700331,1266.1,1266.0,43.25176386]
["bitfinex","ETHUSD",1673203827759,5.33260381,1266.1,1266.0,43.25176386]
["bitfinex","ETHUSD",1673203828174,2.3700331,1266.1,1266.0,38.00283282]
["bitfinex","ETHUSD",1673203828496,2.3700331,1266.1,1266.0,43.25176386]
["bitfinex","ETHUSD",1673203831563,2.3700331,1266.1,1266.0,38.00283282]
["bitfinex","ETHUSD",1673203831748,2.3700331,1266.1,1266.0,43.25176386]
["bitfinex","ETHUSD",1673203834187,5.33260381,1266.2,1266.0,43.25176386]
["bitfinex","ETHUSD",1673203834380,5.33260381,1266.2,1266.1,25.57781]
["bitfinex","ETHUSD",1673203835785,2.96257071,1266.2,1266.1,25.57781]
["bitfinex","ETHUSD",1673203839790,2.96257071,1266.2,1266.1,29.56695951]
["bitfinex","ETHUSD",1673203846409,5.3318191,1266.2,1266.1,29.56695951]
["bitfinex","ETHUSD",1673203846617,2.96257071,1266.2,1266.1,29.56695951]
["bitfinex","ETHUSD",1673203847145,2.96257071,1266.2,1266.1,27.68395951]
["bitfinex","ETHUSD",1673203849441,2.95996087,1266.2,1266.1,27.68395951]
["bitfinex","ETHUSD",1673203849654,5.32910379,1266.2,1266.1,27.68395951]
["bitfinex","ETHUSD",1673203850668,5.32910379,1266.2,1266.1,27.91395951]
["bitfinex","ETHUSD",1673203850878,5.32910379,1266.2,1266.1,32.52694579]
["bitfinex","ETHUSD",1673203852993,2.95996087,1266.2,1266.1,32.52694579]
["bitfinex","ETHUSD",1673203853205,2.95996087,1266.2,1266.1,27.91395951]
["bitfinex","ETHUSD",1673203855409,3.00996087,1266.2,1266.1,27.91395951]
["bitfinex","ETHUSD",1673203855617,2.95996087,1266.2,1266.1,27.91395951]
["bitfinex","ETHUSD",1673203863998,2.36995177,1266.2,1266.1,27.91395951]
["bitfinex","ETHUSD",1673203864219,2.36995177,1266.2,1266.1,29.78595951]
["bitfinex","ETHUSD",1673203864524,2.36995177,1266.2,1266.1,34.83142339]
["bitfinex","ETHUSD",1673203865975,2.36995177,1266.2,1266.1,35.24407434]
["bitfinex","ETHUSD",1673203871984,5.32991264,1266.2,1266.1,35.24407434]
["bitfinex","ETHUSD",1673203873040,2.36995177,1266.2,1266.1,35.24407434]
["bitfinex","ETHUSD",1673203874181,2.36995177,1266.2,1266.1,35.24194212]
["bitfinex","ETHUSD",1673203876237,5.32991264,1266.2,1266.1,35.24194212]
["bitfinex","ETHUSD",1673203876450,5.32991264,1266.2,1266.1,34.82929117]
["bitfinex","ETHUSD",1673203876871,2.36995177,1266.2,1266.1,34.82929117]
["bitfinex","ETHUSD",1673203877982,2.36995177,1266.2,1266.1,32.95729117]
["bitfinex","ETHUSD",1673203879015,5.32991264,1266.2,1266.1,32.95729117]
["bitfinex","ETHUSD",1673203882181,2.95996087,1266.2,1266.1,12.11528729]
["bitfinex","ETHUSD",1673203882755,18.56341589,1266.3,1266.1,12.11528729]
["bitfinex","ETHUSD",1673203883240,2.96154365,1266.2,1266.1,12.11528729]
["bitfinex","ETHUSD",1673203883395,18.56341589,1266.3,1266.1,4.21914951]
["bitfinex","ETHUSD",1673203883597,13.31448485,1266.3,1266.1,4.21914951]
["bitfinex","ETHUSD",1673203883807,18.91479264,1266.3,1266.1,4.21914951]
["bitfinex","ETHUSD",1673203885860,3.55508485,1266.2,1266.1,4.21914951]
["bitfinex","ETHUSD",1673203887484,18.91479264,1266.3,1266.1,12.11741951]
["bitfinex","ETHUSD",1673203888344,18.96479264,1266.3,1266.1,12.11741951]
["bitfinex","ETHUSD",1673203888556,18.91479264,1266.3,1266.1,12.11741951]
["bitfinex","ETHUSD",1673203889744,3.55508485,1266.2,1266.1,12.11741951]
["bitfinex","ETHUSD",1673203890261,18.91479264,1266.3,1266.1,12.11741951]
["bitfinex","ETHUSD",1673203892273,18.91479264,1266.3,1266.1,12.11704951]
["bitfinex","ETHUSD",1673203892735,3.55508485,1266.2,1266.1,12.11704951]
["bitfinex","ETHUSD",1673203892946,15.35970779,1266.3,1266.1,12.11704951]
["bitfinex","ETHUSD",1673203892947,18.91479264,1266.3,1266.1,12.11704951]
["bitfinex","ETHUSD",1673203893433,18.91479264,1266.3,1266.1,20.01527951]
["bitfinex","ETHUSD",1673203894587,18.96479264,1266.3,1266.1,20.01527951]
["bitfinex","ETHUSD",1673203894898,18.91479264,1266.3,1266.1,20.01527951]
["bitfinex","ETHUSD",1673203896154,2.95975219,1266.2,1266.1,20.01527951]
["bitfinex","ETHUSD",1673203897733,2.95962303,1266.2,1266.1,20.01273127]
["bitfinex","ETHUSD",1673203897902,18.91479264,1266.3,1266.1,20.01273127]
["bitfinex","ETHUSD",1673203898665,18.96479264,1266.3,1266.1,20.01273127]
["bitfinex","ETHUSD",1673203898849,18.91479264,1266.3,1266.1,20.01273127]
["bitfinex","ETHUSD",1673203899073,18.91479264,1266.3,1266.1,27.91100127]
["bitfinex","ETHUSD",1673203899533,2.95945379,1266.2,1266.1,27.91100127]
["bitfinex","ETHUSD",1673203901497,18.91479264,1266.3,1266.1,27.91100127]
["bitfinex","ETHUSD",1673203902654,2.95930238,1266.2,1266.1,27.91100127]
["bitfinex","ETHUSD",1673203918150,2.95930238,1266.2,1266.1,27.9078835]
["bitfinex","ETHUSD",1673203921506,13.31448485,1266.3,1266.1,27.9078835]
["bitfinex","ETHUSD",1673203921820,2.96262399,1266.2,1266.1,27.9078835]
["bitfinex","ETHUSD",1673203933216,5.33217546,1266.2,1266.1,27.9078835]
["bitfinex","ETHUSD",1673203936370,2.96262399,1266.2,1266.1,27.9078835]
["bitfinex","ETHUSD",1673203939370,2.96262399,1266.2,1266.1,27.90460341]
["bitfinex","ETHUSD",1673203959975,2.96262399,1266.2,1266.1,27.90166537]
["bitfinex","ETHUSD",1673203972477,13.31448485,1266.3,1266.1,27.90166537]
["bitfinex","ETHUSD",1673203972714,16.56587464,1266.3,1266.1,27.90166537]
["bitfinex","ETHUSD",1673203973994,3.55508485,1266.2,1266.1,27.90166537]
["bitfinex","ETHUSD",1673203978424,3.55508485,1266.2,1266.1,3.97726537]
["bitfinex","ETHUSD",1673203978852,3.55508485,1266.2,1266.0,10.89851]
["bitfinex","ETHUSD",1673203979183,11.45272485,1266.2,1266.1,0.97609268]
["bitfinex","ETHUSD",1673203979364,14.83733173,1266.2,1266.1,0.97609268]
["bitfinex","ETHUSD",1673203983196,6.93969173,1266.2,1266.1,0.97609268]
["bitfinex","ETHUSD",1673203984039,6.93969173,1266.2,1266.1,0.97253853]
["bitfinex","ETHUSD",1673203989372,6.93732787,1266.2,1266.1,0.97253853]
["bitfinex","ETHUSD",1673203990886,14.83496787,1266.2,1266.1,0.97253853]
["bitfinex","ETHUSD",1673203991927,6.93732787,1266.2,1266.1,0.97253853]
["bitfinex","ETHUSD",1673203992094,14.83496787,1266.2,1266.1,0.97253853]
["bitfinex","ETHUSD",1673203992982,6.93732787,1266.2,1266.1,0.97253853]
["bitfinex","ETHUSD",1673203994180,14.83496787,1266.2,1266.1,0.97253853]
["bitfinex","ETHUSD",1673203995092,6.93732787,1266.2,1266.1,0.97253853]
["bitfinex","ETHUSD",1673204006578,7.53012787,1266.2,1266.1,0.97253853]
["bitfinex","ETHUSD",1673204006824,6.93732787,1266.2,1266.1,0.97253853]
["bitfinex","ETHUSD",1673204007169,14.83496787,1266.2,1266.1,0.97253853]
["bitfinex","ETHUSD",1673204007476,6.93732787,1266.2,1266.1,0.97253853]
["bitfinex","ETHUSD",1673204008886,3.38460688,1266.2,1266.1,0.97253853]
["bitfinex","ETHUSD",1673204009727,3.38460688,1266.2,1266.1,0.9704198]
["bitfinex","ETHUSD",1673204009937,6.93794928,1266.2,1266.1,0.9704198]
["bitfinex","ETHUSD",1673204011257,3.38460688,1266.2,1266.1,0.9704198]
["bitfinex","ETHUSD",1673204012456,6.93841786,1266.2,1266.1,0.9704198]
["bitfinex","ETHUSD",1673204012672,6.93841786,1266.2,1266.1,8.8686898]
["bitfinex","ETHUSD",1673204013247,3.38460688,1266.2,1266.1,8.8686898]
["bitfinex","ETHUSD",1673204013619,3.38460688,1266.2,1266.1,0.9704198]
["bitfinex","ETHUSD",1673204017133,7.51861995,1266.2,1266.1,0.9704198]
["bitfinex","ETHUSD",1673204025438,20.66519099,1266.2,1266.1,0.9704198]
["bitfinex","ETHUSD",1673204025650,39.70160923,1266.2,1266.1,0.9704198]
["bitfinex","ETHUSD",1673204026542,44.70160923,1266.2,1266.1,0.9704198]
["bitfinex","ETHUSD",1673204027295,36.80396923,1266.2,1266.1,0.9704198]
["bitfinex","ETHUSD",1673204027530,28.90632923,1266.2,1266.1,0.9704198]
["bitfinex","ETHUSD",1673204028380,24.00697792,1266.2,1266.1,0.9704198]
["bitfinex","ETHUSD",1673204030600,28.15268019,1266.2,1266.1,0.9704198]
["bitfinex","ETHUSD",1673204030952,28.15268019,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204034022,23.15268019,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204035049,28.15268019,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204035807,26.26968019,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204040781,21.02074915,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204041109,29.16732019,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204041261,22.02332923,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204042110,27.02332923,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204042766,22.12397792,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204042936,21.53117792,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204045139,26.43052923,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204047112,34.32816923,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204047296,34.92096923,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204048266,27.02332923,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204050147,37.91925792,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204050304,34.92096923,1266.2,1266.1,0.96773635]
["bitfinex","ETHUSD",1673204051203,42.81860923,1266.2,1265.9,0.0354841]
["bitfinex","ETHUSD",1673204051363,3.55205893,1266.0,1265.9,0.0354841]
["bitfinex","ETHUSD",1673204052454,4.3216717,1266.0,1265.9,0.0354841]
["bitfinex","ETHUSD",1673204053081,4.3216717,1266.0,1265.9,0.03259598]
["bitfinex","ETHUSD",1673204056672,4.91368153,1266.0,1265.9,0.03259598]
["bitfinex","ETHUSD",1673204057634,0.76961277,1266.0,1265.9,0.03259598]
["bitfinex","ETHUSD",1673204058001,4.91368153,1266.0,1265.9,0.03259598]
["bitfinex","ETHUSD",1673204059155,0.76961277,1266.0,1265.9,0.03259598]
["bitfinex","ETHUSD",1673204059625,4.91368153,1266.0,1265.9,0.03259598]
["bitfinex","ETHUSD",1673204061777,0.76961277,1266.0,1265.9,0.03259598]
["bitfinex","ETHUSD",1673204062240,4.91368153,1266.0,1265.9,0.03259598]
["bitfinex","ETHUSD",1673204062892,0.76961277,1266.0,1265.9,0.03259598]
["bitfinex","ETHUSD",1673204063078,4.91368153,1266.0,1265.9,0.03259598]
["bitfinex","ETHUSD",1673204064169,0.76961277,1266.0,1265.9,0.03259598]
["bitfinex","ETHUSD",1673204064382,4.91368153,1266.0,1265.9,0.03259598]
["bitfinex","ETHUSD",1673204068210,0.76961277,1266.0,1265.9,0.03259598]
["bitfinex","ETHUSD",1673204070182,4.91368153,1266.0,1265.9,0.03259598]
["bitfinex","ETHUSD",1673204075584,4.91368153,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204079808,4.96368153,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204080056,4.91368153,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204080387,12.81257153,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204081025,4.91368153,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204084782,10.16261257,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204085184,15.75551257,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204085433,24.40968512,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204086130,32.30857512,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204086503,40.20746512,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204088159,40.20504655,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204090705,31.55460353,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204090862,27.40680524,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204092149,38.49320524,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204092599,33.49320524,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204093424,37.64095359,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204093641,42.64095359,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204094504,34.74206359,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204095996,43.39255655,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204096192,38.49320524,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204099628,33.49320524,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204099963,37.64095541,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204100186,33.49320524,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204100420,37.64091722,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204100635,42.64091722,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204102945,38.49320524,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204103178,42.64093328,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204104256,46.39209524,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204104464,38.49320524,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204105207,42.64091839,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204105666,38.49320524,1266.0,1265.9,0.02990408]
["bitfinex","ETHUSD",1673204106459,38.49320524,1266.0,1265.7,7.93800574]
["bitfinex","ETHUSD",1673204106793,3.55521628,1265.8,1265.7,7.93800574]
["bitfinex","ETHUSD",1673204108284,3.55521628,1265.8,1265.7,8.84833578]
["bitfinex","ETHUSD",1673204113974,3.55521628,1265.8,1265.7,7.93800574]
["bitfinex","ETHUSD",1673204114997,3.55521628,1265.8,1265.7,8.84833578]
["bitfinex","ETHUSD",1673204115369,3.55521628,1265.8,1265.7,0.94764578]
["bitfinex","ETHUSD",1673204115938,3.55521628,1265.8,1265.7,0.03731574]
["bitfinex","ETHUSD",1673204116617,5.64037725,1265.8,1265.7,0.03731574]
["bitfinex","ETHUSD",1673204116805,2.67816097,1265.8,1265.7,0.03731574]
["bitfinex","ETHUSD",1673204118460,4.14869659,1265.8,1265.7,0.03731574]
["bitfinex","ETHUSD",1673204119235,0.593,1265.8,1265.7,0.03731574]
["bitfinex","ETHUSD",1673204119463,4.14877335,1265.8,1265.7,0.03731574]
["bitfinex","ETHUSD",1673204119631,0.593,1265.8,1265.7,0.03731574]
["bitfinex","ETHUSD",1673204120040,0.593,1265.8,1265.7,0.99098497]
["bitfinex","ETHUSD",1673204120417,4.14876587,1265.8,1265.7,0.99098497]
["bitfinex","ETHUSD",1673204121459,4.14876587,1265.8,1265.7,8.89174497]
["bitfinex","ETHUSD",1673204121930,4.14876587,1265.8,1265.7,0.03731574]
["bitfinex","ETHUSD",1673204124595,4.14876587,1265.8,1265.7,7.93807574]
["bitfinex","ETHUSD",1673204125977,4.14876587,1265.8,1265.7,8.8918041]
["bitfinex","ETHUSD",1673204127469,4.14876587,1265.8,1265.7,0.9910441]
["bitfinex","ETHUSD",1673204127986,3.55576587,1265.8,1265.7,0.9910441]
["bitfinex","ETHUSD",1673204128569,3.55576587,1265.8,1265.7,8.8918041]
["bitfinex","ETHUSD",1673204131321,3.55576587,1265.8,1265.7,8.88804578]
["bitfinex","ETHUSD",1673204131736,19.41488337,1265.9,1265.7,8.88804578]
["bitfinex","ETHUSD",1673204131948,19.63164022,1265.9,1265.7,8.88804578]
["bitfinex","ETHUSD",1673204132509,19.63164022,1265.9,1265.7,0.98728578]
["bitfinex","ETHUSD",1673204132677,19.63164022,1265.9,1265.7,8.88802578]
["bitfinex","ETHUSD",1673204133090,19.63164022,1265.9,1265.7,0.98728578]
["bitfinex","ETHUSD",1673204133458,3.55586478,1265.8,1265.7,0.98728578]
["bitfinex","ETHUSD",1673204133865,19.63164022,1265.9,1265.7,0.98728578]
["bitfinex","ETHUSD",1673204134363,24.88057126,1265.9,1265.7,0.98728578]
["bitfinex","ETHUSD",1673204134575,32.78014126,1265.9,1265.7,0.98728578]
["bitfinex","ETHUSD",1673204134772,27.53121022,1265.9,1265.7,0.98728578]
["bitfinex","ETHUSD",1673204135460,4.14775233,1265.8,1265.7,0.98728578]
["bitfinex","ETHUSD",1673204137486,4.19775233,1265.8,1265.7,0.98728578]
["bitfinex","ETHUSD",1673204137640,24.88057126,1265.9,1265.7,0.98728578]
["bitfinex","ETHUSD",1673204138520,19.63164022,1265.9,1265.7,0.98728578]
["bitfinex","ETHUSD",1673204139107,24.88057126,1265.9,1265.7,0.98728578]
["bitfinex","ETHUSD",1673204139311,19.63164022,1265.9,1265.7,0.98728578]
["bitfinex","ETHUSD",1673204139652,4.14775233,1265.8,1265.7,0.98728578]
["bitfinex","ETHUSD",1673204140114,4.14775233,1265.8,1265.7,0.03355742]
["bitfinex","ETHUSD",1673204141578,4.19775233,1265.8,1265.7,7.93431742]
["bitfinex","ETHUSD",1673204141741,4.14775233,1265.8,1265.7,7.93431742]
["bitfinex","ETHUSD",1673204143262,4.14775233,1265.8,1265.7,0.03355742]
["bitfinex","ETHUSD",1673204143409,2.23538363,1265.8,1265.7,0.03355742]
["bitfinex","ETHUSD",1673204144729,6.38313596,1265.8,1265.7,0.03355742]
["bitfinex","ETHUSD",1673204145158,11.632067,1265.8,1265.7,0.03355742]
["bitfinex","ETHUSD",1673204145300,27.432347,1265.8,1265.7,0.03355742]
["bitfinex","ETHUSD",1673204145682,19.532207,1265.8,1265.7,0.03355742]
["bitfinex","ETHUSD",1673204146041,14.28327596,1265.8,1265.7,0.03355742]
["bitfinex","ETHUSD",1673204147870,6.38313596,1265.8,1265.7,0.03355742]
["bitfinex","ETHUSD",1673204148038,11.38313596,1265.8,1265.7,0.03355742]
["bitfinex","ETHUSD",1673204151433,19.28327596,1265.8,1265.7,0.03355742]
["bitfinex","ETHUSD",1673204152762,19.28327596,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204152972,11.38313596,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204153409,35.08355596,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204153813,41.08408598,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204155389,28.28459467,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204156759,32.4306621,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204157178,28.28459467,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204157442,24.52938083,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204157804,19.28044979,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204158653,11.38030979,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204158882,19.87344979,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204159091,19.28044979,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204160180,11.38030979,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204160502,16.62924083,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204160855,11.38030979,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204161301,6.38030979,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204161512,11.62924083,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204162499,16.62924083,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204163718,24.52938083,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204163908,20.97745467,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204164370,25.121573,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204167960,17.221433,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204169328,13.07731467,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204171637,20.97745467,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204172436,41.67708598,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204172800,28.87759467,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204174058,33.77694598,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204174789,41.67708598,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204175107,52.96678598,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204175333,45.06664598,1265.8,1265.7,0.03051729]
["bitfinex","ETHUSD",1673204177053,45.06664598,1265.8,1265.7,0.02662364]
["bitfinex","ETHUSD",1673204187035,40.06664598,1265.8,1265.7,0.02662364]
["bitfinex","ETHUSD",1673204187765,45.06664598,1265.8,1265.7,0.02662364]
["bitfinex","ETHUSD",1673204192435,39.81771494,1265.8,1265.7,0.02662364]
["bitfinex","ETHUSD",1673204192640,45.06664598,1265.8,1265.7,0.02662364]
["bitfinex","ETHUSD",1673204192909,12.13473494,1265.8,1265.7,0.02662364]
["bitfinex","ETHUSD",1673204193121,9.14684839,1265.8,1265.7,15.82814364]
["bitfinex","ETHUSD",1673204193649,9.14684839,1265.8,1265.7,23.72890364]
["bitfinex","ETHUSD",1673204194266,5.0,1265.8,1265.7,15.82814364]
["bitfinex","ETHUSD",1673204194478,8.55386928,1265.8,1265.7,23.72890364]
["bitfinex","ETHUSD",1673204194879,13.57204839,1265.9,1265.7,23.72890364]
["bitfinex","ETHUSD",1673204195285,13.57204839,1265.9,1265.7,15.82814364]
["bitfinex","ETHUSD",1673204195286,4.14684839,1265.8,1265.7,15.82814364]
["bitfinex","ETHUSD",1673204195745,4.14684839,1265.9,1265.7,19.18595873]
["bitfinex","ETHUSD",1673204195916,3.55379836,1265.8,1265.7,27.08671873]
["bitfinex","ETHUSD",1673204197669,2.96054946,1265.8,1265.7,29.36329399]
["bitfinex","ETHUSD",1673204197987,2.96054946,1265.8,1265.7,33.3524435]
["bitfinex","ETHUSD",1673204198203,5.32900091,1265.8,1265.7,33.34998182]
["bitfinex","ETHUSD",1673204198510,5.32900091,1265.8,1265.7,38.23298182]
["bitfinex","ETHUSD",1673204198511,2.36845145,1265.8,1265.7,38.23298182]
["bitfinex","ETHUSD",1673204198765,2.36845145,1265.8,1265.7,38.46298182]
["bitfinex","ETHUSD",1673204199464,5.32900091,1265.9,1265.7,38.46298182]
["bitfinex","ETHUSD",1673204199631,5.32900091,1265.9,1265.8,10.74214951]
["bitfinex","ETHUSD",1673204199824,5.32900091,1265.9,1265.8,38.28946769]
["bitfinex","ETHUSD",1673204200035,5.32900091,1265.9,1265.8,38.70204295]
["bitfinex","ETHUSD",1673204200302,2.36845145,1265.9,1265.8,38.70204295]
["bitfinex","ETHUSD",1673204201399,2.36845145,1266.0,1265.8,40.58504295]
["bitfinex","ETHUSD",1673204201667,2.96054946,1266.1,1265.9,31.45367951]
["bitfinex","ETHUSD",1673204201668,5.32900091,1266.1,1265.9,31.45367951]
["bitfinex","ETHUSD",1673204201984,5.3249042,1266.1,1266.0,31.45181951]
["bitfinex","ETHUSD",1673204202299,2.36435474,1266.1,1266.0,34.45181951]
["bitfinex","ETHUSD",1673204204366,2.96054946,1266.2,1266.0,34.45181951]
["bitfinex","ETHUSD",1673204204367,5.3249042,1266.2,1266.0,34.45181951]
["bitfinex","ETHUSD",1673204204709,5.3249042,1266.2,1266.1,25.56381]
["bitfinex","ETHUSD",1673204206099,5.3206471,1266.2,1266.1,25.56381]
["bitfinex","ETHUSD",1673204206476,5.3206471,1266.2,1266.1,17.66554]
["bitfinex","ETHUSD",1673204207250,5.3206471,1266.2,1266.1,25.56381]
["bitfinex","ETHUSD",1673204207876,2.36009764,1266.2,1266.1,25.56381]
["bitfinex","ETHUSD",1673204208029,2.36009764,1266.2,1266.1,29.41070818]
["bitfinex","ETHUSD",1673204209289,2.36009764,1266.2,1266.1,33.39985769]
["bitfinex","ETHUSD",1673204210763,5.3206471,1266.3,1266.1,33.39985769]
["bitfinex","ETHUSD",1673204210973,2.96054946,1266.3,1266.2,1.876]
["bitfinex","ETHUSD",1673204211218,5.31749263,1266.3,1266.2,25.56892]
["bitfinex","ETHUSD",1673204211450,5.31746273,1266.3,1266.2,29.69924377]
["bitfinex","ETHUSD",1673204212294,5.31746273,1266.3,1266.2,21.80160377]
["bitfinex","ETHUSD",1673204212850,5.31746273,1266.3,1266.2,29.69924377]
["bitfinex","ETHUSD",1673204213271,5.31746273,1266.3,1266.2,21.80160377]
["bitfinex","ETHUSD",1673204213425,5.31686632,1266.3,1266.2,21.80160377]
["bitfinex","ETHUSD",1673204213882,5.31686632,1266.3,1266.2,29.69924377]
["bitfinex","ETHUSD",1673204215311,5.31686632,1266.3,1266.2,21.80160377]
["bitfinex","ETHUSD",1673204215732,5.31686632,1266.3,1266.2,29.69924377]
["bitfinex","ETHUSD",1673204216844,5.31686632,1266.3,1266.2,21.80160377]
["bitfinex","ETHUSD",1673204217575,5.31686632,1266.3,1266.2,29.69924377]
["bitfinex","ETHUSD",1673204218682,2.35631686,1266.3,1266.2,29.69924377]
["bitfinex","ETHUSD",1673204218888,2.35631686,1266.3,1266.2,21.80160377]
["bitfinex","ETHUSD",1673204219135,5.31686632,1266.3,1266.2,17.67128]
["bitfinex","ETHUSD",1673204219368,5.31686632,1266.3,1266.2,25.56892]
["bitfinex","ETHUSD",1673204219559,5.31686632,1266.3,1266.2,17.67128]
["bitfinex","ETHUSD",1673204219728,2.35631686,1266.3,1266.2,17.67128]
["bitfinex","ETHUSD",1673204220107,2.35631686,1266.3,1266.2,25.56892]
["bitfinex","ETHUSD",1673204220355,2.35631686,1266.3,1266.2,29.69918977]
["bitfinex","ETHUSD",1673204220757,2.35631686,1266.3,1266.2,21.80154977]
["bitfinex","ETHUSD",1673204220951,2.35631686,1266.3,1266.2,29.69918977]
["bitfinex","ETHUSD",1673204221135,2.35631686,1266.3,1266.2,17.67128]
["bitfinex","ETHUSD",1673204221340,5.31686632,1266.3,1266.2,17.67128]
["bitfinex","ETHUSD",1673204222288,2.96054946,1266.3,1266.2,17.67128]
["bitfinex","ETHUSD",1673204222537,5.31702707,1266.3,1266.2,17.67128]
["bitfinex","ETHUSD",1673204222746,2.96054946,1266.3,1266.2,17.67128]
["bitfinex","ETHUSD",1673204223377,2.96054946,1266.3,1266.2,9.77364]
["bitfinex","ETHUSD",1673204223567,5.31720686,1266.3,1266.2,9.77364]
["bitfinex","ETHUSD",1673204224393,2.96054946,1266.3,1266.2,9.77364]
["bitfinex","ETHUSD",1673204228109,2.96054946,1266.3,1266.2,10.45412178]
["bitfinex","ETHUSD",1673204228301,2.96054946,1266.3,1266.2,30.23855129]
["bitfinex","ETHUSD",1673204228489,5.31989314,1266.3,1266.2,34.05217942]
["bitfinex","ETHUSD",1673204229176,5.31989314,1266.3,1266.2,33.37169764]
["bitfinex","ETHUSD",1673204229709,2.35934368,1266.3,1266.2,33.37169764]
["bitfinex","ETHUSD",1673204230075,2.35934368,1266.3,1266.2,34.05959616]
["bitfinex","ETHUSD",1673204230297,5.31989314,1266.3,1266.2,34.05959616]
["bitfinex","ETHUSD",1673204230707,2.96054946,1266.3,1266.2,34.05959616]
["bitfinex","ETHUSD",1673204231130,2.96054946,1266.3,1266.2,33.37169764]
["bitfinex","ETHUSD",1673204232125,2.96054946,1266.3,1266.2,34.067312]
["bitfinex","ETHUSD",1673204232277,3.55379836,1266.3,1266.2,34.067312]
["bitfinex","ETHUSD",1673204233015,3.55379836,1266.3,1266.2,33.37169764]
["bitfinex","ETHUSD",1673204233473,3.55379836,1266.3,1266.2,35.25169764]
["bitfinex","ETHUSD",1673204234059,3.55379836,1266.3,1266.2,35.947312]
["bitfinex","ETHUSD",1673204235125,3.55379836,1266.3,1266.2,35.25169764]
["bitfinex","ETHUSD",1673204236110,3.55379836,1266.3,1266.2,35.947312]
["bitfinex","ETHUSD",1673204237150,3.55379836,1266.3,1266.2,35.25169764]
["bitfinex","ETHUSD",1673204238057,3.55379836,1266.3,1266.2,35.947312]
["bitfinex","ETHUSD",1673204238259,4.14684839,1266.4,1266.2,35.947312]
["bitfinex","ETHUSD",1673204238530,4.14684839,1266.4,1266.3,1.877]
["bitfinex","ETHUSD",1673204238680,4.14684839,1266.4,1266.3,17.67104]
["bitfinex","ETHUSD",1673204240378,26.30689023,1266.5,1266.3,17.67104]
["bitfinex","ETHUSD",1673204240741,26.30689023,1266.5,1266.3,9.77402]
["bitfinex","ETHUSD",1673204241320,4.14666898,1266.4,1266.3,9.77402]
["bitfinex","ETHUSD",1673204241740,4.14666322,1266.4,1266.3,9.77402]
["bitfinex","ETHUSD",1673204241967,26.30689023,1266.5,1266.3,9.77402]
["bitfinex","ETHUSD",1673204242185,30.37428941,1266.5,1266.3,9.77402]
["bitfinex","ETHUSD",1673204243640,4.14650825,1266.4,1266.3,9.77402]
["bitfinex","ETHUSD",1673204243852,4.14648521,1266.4,1266.3,9.77402]
["bitfinex","ETHUSD",1673204246268,4.14648521,1266.4,1266.3,7.89702]
["bitfinex","ETHUSD",1673204248267,4.14648521,1266.4,1266.3,8.59222223]
["bitfinex","ETHUSD",1673204249010,4.14648521,1266.4,1266.3,22.80574794]
["bitfinex","ETHUSD",1673204249226,4.14648521,1266.4,1266.3,30.70276794]
["bitfinex","ETHUSD",1673204249416,3.55289859,1266.4,1266.3,30.70276794]
["bitfinex","ETHUSD",1673204249882,4.19742413,1266.5,1266.3,30.70276794]
["bitfinex","ETHUSD",1673204250320,3.55282322,1266.4,1266.3,31.39797017]
["bitfinex","ETHUSD",1673204255197,4.14648521,1266.4,1266.3,31.39797017]
["bitfinex","ETHUSD",1673204255785,17.34221517,1266.5,1266.3,0.69520223]
["bitfinex","ETHUSD",1673204255941,12.04287521,1266.4,1266.3,0.69520223]
["bitfinex","ETHUSD",1673204256300,12.04287521,1266.4,1266.2,1.88]
["bitfinex","ETHUSD",1673204256511,3.55102604,1266.3,1266.2,8.86914951]
["bitfinex","ETHUSD",1673204256665,3.55102604,1266.3,1266.2,4.88]
["bitfinex","ETHUSD",1673204256875,3.55102604,1266.3,1266.2,12.77764]
["bitfinex","ETHUSD",1673204257890,3.55102604,1266.3,1266.2,20.67528]
["bitfinex","ETHUSD",1673204258038,3.45102604,1266.3,1266.2,20.67528]
["bitfinex","ETHUSD",1673204259202,3.45102604,1266.3,1266.2,21.33595415]
["bitfinex","ETHUSD",1673204260158,3.45102604,1266.3,1266.2,20.67528]
["bitfinex","ETHUSD",1673204261034,3.45102604,1266.3,1266.2,4.88]
["bitfinex","ETHUSD",1673204261260,3.45102604,1266.3,1266.2,20.67528]
["bitfinex","ETHUSD",1673204263525,3.45102604,1266.3,1266.2,18.79528]
["bitfinex","ETHUSD",1673204265269,4.14648521,1266.4,1266.2,18.79528]
["bitfinex","ETHUSD",1673204265881,3.55281031,1266.3,1266.2,18.79528]
["bitfinex","ETHUSD",1673204266203,4.14648521,1266.4,1266.2,18.79528]
["bitfinex","ETHUSD",1673204266784,4.14648521,1266.3,1266.2,18.79528]
["bitfinex","ETHUSD",1673204266989,4.14648521,1266.4,1266.2,18.79528]
["bitfinex","ETHUSD",1673204267239,4.14648521,1266.3,1266.2,18.79528]
["bitfinex","ETHUSD",1673204268496,4.14648521,1266.4,1266.2,18.79528]
["bitfinex","ETHUSD",1673204270561,4.14648521,1266.4,1266.2,10.89764]
["bitfinex","ETHUSD",1673204270562,4.14648521,1266.3,1266.2,10.89764]
["bitfinex","ETHUSD",1673204271035,4.14648521,1266.3,1266.2,18.79528]
["bitfinex","ETHUSD",1673204271245,4.19648521,1266.3,1266.2,18.79528]
["bitfinex","ETHUSD",1673204271455,4.14648521,1266.3,1266.2,18.79528]
["bitfinex","ETHUSD",1673204273876,4.14648521,1266.3,1266.2,26.69292]
["bitfinex","ETHUSD",1673204274030,4.14648521,1266.3,1266.2,30.33879]
["bitfinex","ETHUSD",1673204274243,4.14648521,1266.3,1266.2,22.44115]
["bitfinex","ETHUSD",1673204274504,4.14648521,1266.3,1266.2,30.33879]
["bitfinex","ETHUSD",1673204274908,4.14648521,1266.4,1266.2,30.33879]
["bitfinex","ETHUSD",1673204275245,4.14648521,1266.4,1266.2,18.79528]
["bitfinex","ETHUSD",1673204279216,4.14648521,1266.3,1266.2,10.89764]
["bitfinex","ETHUSD",1673204280380,4.14648521,1266.3,1266.2,10.89483353]
["bitfinex","ETHUSD",1673204281541,4.19648521,1266.3,1266.2,10.89483353]
["bitfinex","ETHUSD",1673204281853,4.14648521,1266.3,1266.2,10.89483353]
["bitfinex","ETHUSD",1673204282420,4.14648521,1266.3,1266.2,18.79247353]
["bitfinex","ETHUSD",1673204282575,4.14648521,1266.4,1266.2,26.69011353]
["bitfinex","ETHUSD",1673204282992,4.14648521,1266.3,1266.2,26.69011353]
["bitfinex","ETHUSD",1673204283204,4.14648521,1266.3,1266.2,18.79247353]
["bitfinex","ETHUSD",1673204283439,4.14648521,1266.4,1266.2,18.79247353]
["bitfinex","ETHUSD",1673204283620,4.14648521,1266.3,1266.2,18.79247353]
["bitfinex","ETHUSD",1673204284084,3.55331645,1266.3,1266.2,18.79247353]
["bitfinex","ETHUSD",1673204284436,3.55331645,1266.3,1266.2,30.67926304]
["bitfinex","ETHUSD",1673204284737,3.55331645,1266.3,1266.2,34.72375534]
["bitfinex","ETHUSD",1673204286053,3.55331645,1266.3,1266.2,35.3940019]
["bitfinex","ETHUSD",1673204288245,3.55331645,1266.3,1266.2,31.3495096]
["bitfinex","ETHUSD",1673204292202,3.55331645,1266.3,1266.2,23.4518696]
["bitfinex","ETHUSD",1673204293830,3.60331645,1266.3,1266.2,23.4518696]
["bitfinex","ETHUSD",1673204294040,3.55331645,1266.3,1266.2,23.4518696]
["bitfinex","ETHUSD",1673204294247,3.55331645,1266.3,1266.2,31.3495096]
["bitfinex","ETHUSD",1673204295326,3.55331645,1266.3,1266.2,35.69102656]
["bitfinex","ETHUSD",1673204301014,3.55331645,1266.3,1266.2,27.79022327]
["bitfinex","ETHUSD",1673204302027,3.55331645,1266.3,1266.2,35.68786327]
["bitfinex","ETHUSD",1673204303107,3.55060408,1266.3,1266.2,35.68786327]
["bitfinex","ETHUSD",1673204303450,3.55060408,1266.3,1266.2,37.57086327]
["bitfinex","ETHUSD",1673204306472,3.55060408,1266.3,1266.2,35.68786327]
["bitfinex","ETHUSD",1673204317916,3.55060408,1266.4,1266.2,35.68786327]
["bitfinex","ETHUSD",1673204318269,3.55060408,1266.4,1266.3,27.68020951]
["bitfinex","ETHUSD",1673204319062,3.55060408,1266.4,1266.3,32.70827991]
["bitfinex","ETHUSD",1673204319229,3.55060408,1266.4,1266.3,32.93827991]
["bitfinex","ETHUSD",1673204327414,3.55060408,1266.4,1266.3,32.93500952]
["bitfinex","ETHUSD",1673204338858,3.55060408,1266.4,1266.3,33.58476715]
["bitfinex","ETHUSD",1673204339740,3.601543,1266.5,1266.3,33.58476715]
["bitfinex","ETHUSD",1673204339955,3.601543,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673204340287,3.601543,1266.5,1266.4,27.67831951]
["bitfinex","ETHUSD",1673204340635,4.19586483,1266.5,1266.4,27.67831951]
["bitfinex","ETHUSD",1673204341598,3.60316483,1266.5,1266.4,27.67831951]
["bitfinex","ETHUSD",1673204347052,3.60316483,1266.5,1266.4,27.90831951]
["bitfinex","ETHUSD",1673204348454,3.60316483,1266.5,1266.4,27.90608404]
["bitfinex","ETHUSD",1673204352998,0.05093892,1266.5,1266.4,27.90608404]
["bitfinex","ETHUSD",1673204353787,3.60437349,1266.5,1266.4,27.90608404]
["bitfinex","ETHUSD",1673204353992,4.19742413,1266.5,1266.4,27.90608404]
["bitfinex","ETHUSD",1673204368152,0.05093892,1266.5,1266.4,27.90608404]
["bitfinex","ETHUSD",1673204368516,4.19742413,1266.5,1266.4,27.90608404]
["bitfinex","ETHUSD",1673204371141,0.05093892,1266.5,1266.4,27.90608404]
["bitfinex","ETHUSD",1673204371561,4.19742413,1266.5,1266.4,27.9036014]
["bitfinex","ETHUSD",1673204372933,0.05093892,1266.5,1266.4,27.9036014]
["bitfinex","ETHUSD",1673204374292,0.04804168,1266.5,1266.4,27.9036014]
["bitfinex","ETHUSD",1673204374938,4.19452689,1266.5,1266.4,27.9036014]
["bitfinex","ETHUSD",1673204377387,4.19452689,1266.5,1266.4,20.0072114]
["bitfinex","ETHUSD",1673204379165,4.19452689,1266.5,1266.4,20.67391808]
["bitfinex","ETHUSD",1673204380015,4.19452689,1266.5,1266.4,20.0072114]
["bitfinex","ETHUSD",1673204382254,0.04804168,1266.5,1266.4,27.9036014]
["bitfinex","ETHUSD",1673204382653,0.04804168,1266.5,1266.4,20.0072114]
["bitfinex","ETHUSD",1673204384547,3.60339093,1266.5,1266.4,20.0072114]
["bitfinex","ETHUSD",1673204384752,3.60311484,1266.5,1266.4,20.0072114]
["bitfinex","ETHUSD",1673204385476,0.04804168,1266.5,1266.4,20.0072114]
["bitfinex","ETHUSD",1673204386498,0.04804168,1266.5,1266.4,12.1108214]
["bitfinex","ETHUSD",1673204387278,4.19452689,1266.5,1266.4,12.1108214]
["bitfinex","ETHUSD",1673204388095,4.19452689,1266.5,1266.4,12.77752808]
["bitfinex","ETHUSD",1673204389228,4.19452689,1266.5,1266.4,12.1108214]
["bitfinex","ETHUSD",1673204390107,4.19452689,1266.5,1266.4,12.77752808]
["bitfinex","ETHUSD",1673204390624,0.04804168,1266.5,1266.4,12.77752808]
["bitfinex","ETHUSD",1673204390836,3.60306287,1266.5,1266.4,12.77752808]
["bitfinex","ETHUSD",1673204391102,3.60306287,1266.5,1266.4,12.1108214]
["bitfinex","ETHUSD",1673204391462,0.04804168,1266.5,1266.4,12.1108214]
["bitfinex","ETHUSD",1673204391836,3.60305294,1266.5,1266.4,12.1108214]
["bitfinex","ETHUSD",1673204397054,0.04804168,1266.5,1266.4,12.1108214]
["bitfinex","ETHUSD",1673204397477,3.602801,1266.5,1266.4,12.10784777]
["bitfinex","ETHUSD",1673204397953,0.04804168,1266.5,1266.4,12.10784777]
["bitfinex","ETHUSD",1673204399605,3.60282508,1266.5,1266.4,12.10784777]
["bitfinex","ETHUSD",1673204400249,3.57736508,1266.5,1266.4,12.77409614]
["bitfinex","ETHUSD",1673204400472,3.57733814,1266.5,1266.4,12.77409614]
["bitfinex","ETHUSD",1673204400641,0.02258168,1266.5,1266.4,12.77409614]
["bitfinex","ETHUSD",1673204400850,3.57737216,1266.5,1266.4,12.77409614]
["bitfinex","ETHUSD",1673204401066,4.16906689,1266.5,1266.4,12.77409614]
["bitfinex","ETHUSD",1673204403566,0.02258168,1266.5,1266.4,12.77409614]
["bitfinex","ETHUSD",1673204404248,3.57744508,1266.5,1266.4,12.77409614]
["bitfinex","ETHUSD",1673204404664,0.02258168,1266.5,1266.4,12.77409614]
["bitfinex","ETHUSD",1673204404889,4.16906689,1266.5,1266.4,12.77409614]
["bitfinex","ETHUSD",1673204406740,4.16906689,1266.5,1266.4,4.87770614]
["bitfinex","ETHUSD",1673204411689,27.85637689,1266.5,1266.4,4.87770614]
["bitfinex","ETHUSD",1673204411880,29.65740639,1266.5,1266.4,4.64770614]
["bitfinex","ETHUSD",1673204412092,14.61810757,1266.5,1266.4,4.64770614]
["bitfinex","ETHUSD",1673204412450,17.61452626,1266.5,1266.4,0.66624837]
["bitfinex","ETHUSD",1673204413395,1.82298626,1266.5,1266.4,0.66624837]
["bitfinex","ETHUSD",1673204413759,5.96903939,1266.5,1266.4,0.66624837]
["bitfinex","ETHUSD",1673204414246,13.86480939,1266.5,1266.4,0.66624837]
["bitfinex","ETHUSD",1673204417293,21.76057939,1266.5,1266.4,0.66624837]
["bitfinex","ETHUSD",1673204418318,13.86480939,1266.5,1266.4,0.66624837]
["bitfinex","ETHUSD",1673204418803,17.61452626,1266.5,1266.4,0.66624837]
["bitfinex","ETHUSD",1673204419227,9.71875626,1266.5,1266.4,0.66624837]
["bitfinex","ETHUSD",1673204419680,13.86258519,1266.5,1266.4,0.66624837]
["bitfinex","ETHUSD",1673204421658,13.86258519,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204422107,9.71875626,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204423008,13.86188847,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204423220,5.96611847,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204426746,13.86188847,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204429206,9.71875626,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204429662,30.7592273,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204429853,27.76280861,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204430633,22.8634573,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204430954,27.76280861,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204431878,22.8634573,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204432105,27.76280861,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204432335,22.8634573,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204432544,14.9676873,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204432696,14.61810757,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204432905,27.76280861,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204433117,19.86703861,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204433431,22.51387757,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204433897,14.61810757,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204434125,19.61810757,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204437382,11.72233757,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204437530,6.82298626,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204437900,14.71875626,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204438263,9.71875626,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204439376,14.61810757,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204440542,15.21080757,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204440688,9.71875626,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204440898,14.61810757,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204441110,9.71875626,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204442328,14.61810757,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204442491,22.51387757,1266.5,1266.4,0.66406972]
["bitfinex","ETHUSD",1673204443321,22.51387757,1266.5,1266.4,0.6616416]
["bitfinex","ETHUSD",1673204443322,27.51387757,1266.5,1266.4,0.6616416]
["bitfinex","ETHUSD",1673204443529,32.76280861,1266.5,1266.4,0.6616416]
["bitfinex","ETHUSD",1673204443741,27.51387757,1266.5,1266.4,0.6616416]
["bitfinex","ETHUSD",1673204449277,22.51387757,1266.5,1266.4,0.6616416]
["bitfinex","ETHUSD",1673204450428,27.51387757,1266.5,1266.4,0.6616416]
["bitfinex","ETHUSD",1673204455280,19.61810757,1266.5,1266.4,0.6616416]
["bitfinex","ETHUSD",1673204456318,14.61810757,1266.5,1266.4,0.6616416]
["bitfinex","ETHUSD",1673204457244,19.61810757,1266.5,1266.4,0.6616416]
["bitfinex","ETHUSD",1673204459082,11.72233757,1266.5,1266.4,0.6616416]
["bitfinex","ETHUSD",1673204459887,19.61810757,1266.5,1266.4,0.6616416]
["bitfinex","ETHUSD",1673204463240,14.61810757,1266.5,1266.4,0.6616416]
["bitfinex","ETHUSD",1673204464320,19.61810757,1266.5,1266.4,0.6616416]
["bitfinex","ETHUSD",1673204464504,19.61810757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204466976,27.51387757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204469894,19.61810757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204470459,14.61810757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204471245,19.61810757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204476193,27.51387757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204477300,22.51387757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204478249,27.51387757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204478775,19.61810757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204478988,27.51387757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204479345,19.61810757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204479610,27.51387757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204480241,19.61810757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204482766,27.51387757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204483289,19.61810757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204484244,14.61810757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204484453,22.51387757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204484814,14.61810757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204485354,19.61810757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204485568,27.51387757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204486344,19.61810757,1266.5,1266.4,0.65873487]
["bitfinex","ETHUSD",1673204489035,19.61810757,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204491388,22.51387757,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204492432,19.61810757,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204493588,27.51387757,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204496473,19.61810757,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204497644,27.51387757,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204498207,19.61810757,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204498531,14.61810757,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204499268,19.61810757,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204500944,27.51387757,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204503448,35.40964757,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204503809,30.51029626,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204503975,35.41135391,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204504327,35.75865826,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204505164,40.65912043,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204505527,35.75865826,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204505741,41.63787983,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204507451,35.75865826,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204508110,41.63787983,1266.5,1266.4,0.65636344]
["bitfinex","ETHUSD",1673204510753,41.63787983,1266.5,1266.4,0.65303439]
["bitfinex","ETHUSD",1673204518868,35.75865826,1266.5,1266.4,0.65303439]
["bitfinex","ETHUSD",1673204519085,30.75865826,1266.5,1266.4,0.65303439]
["bitfinex","ETHUSD",1673204520175,35.75865826,1266.5,1266.4,0.65303439]
["bitfinex","ETHUSD",1673204521121,35.40478791,1266.5,1266.4,0.65303439]
["bitfinex","ETHUSD",1673204521331,27.50901791,1266.5,1266.4,0.65303439]
["bitfinex","ETHUSD",1673204521641,35.40478791,1266.5,1266.4,0.65303439]
["bitfinex","ETHUSD",1673204522122,27.50901791,1266.5,1266.4,0.65303439]
["bitfinex","ETHUSD",1673204522441,35.40478791,1266.5,1266.4,0.65303439]
["bitfinex","ETHUSD",1673204529269,30.40478791,1266.5,1266.4,0.65303439]
["bitfinex","ETHUSD",1673204529429,35.40478791,1266.5,1266.4,0.65303439]
["bitfinex","ETHUSD",1673204531230,35.40478791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204533778,27.50901791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204534112,35.40478791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204534297,27.50901791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204535362,30.40478791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204536407,35.40478791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204537022,27.50901791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204537194,35.40478791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204539361,27.50901791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204542380,22.50901791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204543523,35.40478791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204544518,27.50901791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204546539,35.40478791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204546689,27.50901791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204549323,22.50901791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204549758,30.40478791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204550402,35.40478791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204550618,27.50901791,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204551269,22.61452626,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204551798,30.51029626,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204552176,22.61452626,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204552590,27.511821,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204552893,27.470821,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204553219,35.366591,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204553431,35.366842,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204553687,30.46929626,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204554621,22.57352626,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204555549,30.46929626,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204555760,22.57352626,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204555967,30.46929626,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204556549,30.7182273,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204556914,30.71765447,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204557284,31.34851783,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204557599,36.34851783,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204557811,41.59687604,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204558338,41.59687591,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204560448,36.34851783,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204561118,30.46929626,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204561502,36.34851783,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204563535,23.45274783,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204563747,23.45041981,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204564485,28.45041981,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204564640,36.34618981,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204565181,28.45041981,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204566525,36.34618981,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204567364,28.45041981,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204569264,22.57119824,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204570095,30.46696824,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204570306,25.46696824,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204571379,22.57119824,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204571827,28.45041981,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204574187,22.57119824,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204576017,28.45041981,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204577391,23.45041981,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204578241,17.57119824,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204578399,22.57119824,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204578605,28.45041981,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204579077,22.57119824,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204579286,28.45041981,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204581033,22.57119824,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204582842,28.45041981,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204583024,22.57119824,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204584455,17.57119824,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204585612,28.45041981,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204586970,22.57119824,1266.5,1266.4,0.65040638]
["bitfinex","ETHUSD",1673204587331,28.45041981,1266.5,1266.4,0.64743351]
["bitfinex","ETHUSD",1673204587880,22.57119824,1266.5,1266.4,0.64743351]
["bitfinex","ETHUSD",1673204588763,28.45041981,1266.5,1266.4,0.64743351]
["bitfinex","ETHUSD",1673204589227,22.57119824,1266.5,1266.4,0.64743351]
["bitfinex","ETHUSD",1673204589982,28.45041981,1266.5,1266.4,0.64743351]
["bitfinex","ETHUSD",1673204591332,23.45041981,1266.5,1266.4,0.64743351]
["bitfinex","ETHUSD",1673204592492,36.34618981,1266.5,1266.4,0.64743351]
["bitfinex","ETHUSD",1673204592707,41.59397402,1266.5,1266.4,0.64743351]
["bitfinex","ETHUSD",1673204592906,36.34618981,1266.5,1266.4,0.64743351]
["bitfinex","ETHUSD",1673204593116,28.45041981,1266.5,1266.4,0.64743351]
["bitfinex","ETHUSD",1673204598649,23.45041981,1266.5,1266.4,0.64743351]
["bitfinex","ETHUSD",1673204599467,28.45041981,1266.5,1266.4,0.64743351]
["bitfinex","ETHUSD",1673204605331,23.45041981,1266.5,1266.4,0.64743351]
["bitfinex","ETHUSD",1673204606507,28.45041981,1266.5,1266.4,0.64743351]
["bitfinex","ETHUSD",1673204607518,28.45041981,1266.5,1266.4,0.64391763]
["bitfinex","ETHUSD",1673204612513,23.45041981,1266.5,1266.4,0.64391763]
["bitfinex","ETHUSD",1673204612666,17.57119824,1266.5,1266.4,0.64391763]
["bitfinex","ETHUSD",1673204613033,23.45041981,1266.5,1266.4,0.64391763]
["bitfinex","ETHUSD",1673204613451,28.45041981,1266.5,1266.4,0.64391763]
["bitfinex","ETHUSD",1673204619485,23.45041981,1266.5,1266.4,0.64391763]
["bitfinex","ETHUSD",1673204620531,28.45041981,1266.5,1266.4,0.64391763]
["bitfinex","ETHUSD",1673204621398,22.57119824,1266.5,1266.4,0.64391763]
["bitfinex","ETHUSD",1673204621712,14.67542824,1266.5,1266.4,0.64391763]
["bitfinex","ETHUSD",1673204622291,22.57119824,1266.5,1266.4,0.64391763]
["bitfinex","ETHUSD",1673204626480,17.57119824,1266.5,1266.4,0.64391763]
["bitfinex","ETHUSD",1673204627470,22.57119824,1266.5,1266.4,0.64391763]
["bitfinex","ETHUSD",1673204627670,22.57119824,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204628215,27.46901038,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204631284,30.46696824,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204631615,36.34618981,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204631824,28.45041981,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204632015,36.34618981,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204632465,28.45041981,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204633469,23.45041981,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204634417,28.45041981,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204636086,36.34618981,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204636288,28.45041981,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204636499,36.34618981,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204638428,28.45041981,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204639036,36.34618981,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204639653,28.45041981,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204640415,23.45041981,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204641563,28.45041981,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204643482,36.34618981,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204643658,41.59283838,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204644078,41.59284205,1266.5,1266.4,0.64071436]
["bitfinex","ETHUSD",1673204644305,36.34618981,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204646136,41.59284223,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204646494,36.34618981,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204647483,31.34618981,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204648522,36.34618981,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204654435,36.59284219,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204654651,31.34618981,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204655389,23.45041981,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204655550,28.45041981,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204659034,22.57119824,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204659251,28.45041981,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204659814,27.46747784,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204661385,28.45041981,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204661533,22.57119824,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204665423,30.46696824,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204665886,25.46696824,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204666954,30.46696824,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204668345,22.57119824,1266.5,1266.4,0.56631574]
["bitfinex","ETHUSD",1673204668638,22.57119824,1266.5,1266.4,0.56319236]
["bitfinex","ETHUSD",1673204668947,28.45041981,1266.5,1266.4,0.56319236]
["bitfinex","ETHUSD",1673204669502,36.34618981,1266.5,1266.4,0.56319236]
["bitfinex","ETHUSD",1673204672948,31.34618981,1266.5,1266.4,0.56319236]
["bitfinex","ETHUSD",1673204673847,36.34618981,1266.5,1266.4,0.56319236]
["bitfinex","ETHUSD",1673204680086,31.34618981,1266.5,1266.4,0.56319236]
["bitfinex","ETHUSD",1673204680821,36.34618981,1266.5,1266.4,0.56319236]
["bitfinex","ETHUSD",1673204686833,31.34618981,1266.5,1266.4,0.56319236]
["bitfinex","ETHUSD",1673204687883,36.34618981,1266.5,1266.4,0.56319236]
["bitfinex","ETHUSD",1673204691550,36.34618981,1266.5,1266.4,0.56028888]
["bitfinex","ETHUSD",1673204694705,31.34618981,1266.5,1266.4,0.56028888]
["bitfinex","ETHUSD",1673204695018,36.34618981,1266.5,1266.4,0.56028888]
["bitfinex","ETHUSD",1673204695628,28.45041981,1266.5,1266.4,0.56028888]
["bitfinex","ETHUSD",1673204696361,36.34618981,1266.5,1266.4,0.56028888]
["bitfinex","ETHUSD",1673204700950,31.34618981,1266.5,1266.2,7.11393104]
["bitfinex","ETHUSD",1673204701118,4.14584913,1266.3,1266.2,7.11393104]
["bitfinex","ETHUSD",1673204701325,4.19584913,1266.3,1266.2,1.865]
["bitfinex","ETHUSD",1673204701574,4.14584913,1266.3,1266.2,1.865]
["bitfinex","ETHUSD",1673204715329,4.14594021,1266.3,1266.2,1.865]
["bitfinex","ETHUSD",1673204715540,4.89728429,1266.3,1266.2,1.8616395]
["bitfinex","ETHUSD",1673204718520,23.69,1266.4,1266.2,1.8616395]
["bitfinex","ETHUSD",1673204718521,28.58728429,1266.4,1266.2,1.8616395]
["bitfinex","ETHUSD",1673204718734,32.30593488,1266.4,1266.2,1.8616395]
["bitfinex","ETHUSD",1673204724147,4.14418853,1266.3,1266.2,1.8616395]
["bitfinex","ETHUSD",1673204724987,32.89863488,1266.4,1266.2,1.8616395]
["bitfinex","ETHUSD",1673204733382,32.89863488,1266.4,1266.1,10.12493104]
["bitfinex","ETHUSD",1673204735366,32.71763488,1266.4,1266.1,10.12493104]
["bitfinex","ETHUSD",1673204736349,32.71763488,1266.4,1266.1,4.876]
["bitfinex","ETHUSD",1673204736799,32.71763488,1266.4,1266.1,10.12493104]
["bitfinex","ETHUSD",1673204737007,32.71763488,1266.4,1266.1,4.876]
["bitfinex","ETHUSD",1673204737198,32.71763488,1266.4,1266.1,10.12493104]
["bitfinex","ETHUSD",1673204737671,32.71763488,1266.4,1266.1,4.876]
["bitfinex","ETHUSD",1673204739005,37.96261609,1266.4,1266.1,10.12493104]
["bitfinex","ETHUSD",1673204739218,34.2439655,1266.4,1266.1,10.12493104]
["bitfinex","ETHUSD",1673204740495,34.2439655,1266.4,1266.1,4.876]
["bitfinex","ETHUSD",1673204740721,26.3471855,1266.4,1266.1,12.77426]
["bitfinex","ETHUSD",1673204740930,21.10220429,1266.4,1266.1,18.02319104]
["bitfinex","ETHUSD",1673204741302,26.34718272,1266.4,1266.1,18.02319104]
["bitfinex","ETHUSD",1673204741517,21.10220429,1266.4,1266.1,18.02319104]
["bitfinex","ETHUSD",1673204741738,21.10220429,1266.4,1266.1,22.99029414]
["bitfinex","ETHUSD",1673204743673,13.20551429,1266.4,1266.1,30.88856414]
["bitfinex","ETHUSD",1673204744987,5.48998429,1266.4,1266.1,30.88856414]
["bitfinex","ETHUSD",1673204746176,13.38639429,1266.4,1266.1,30.88856414]
["bitfinex","ETHUSD",1673204753520,4.14622066,1266.2,1266.1,30.88856414]
["bitfinex","ETHUSD",1673204753726,4.14622066,1266.2,1266.1,25.6396331]
["bitfinex","ETHUSD",1673204755761,4.14622066,1266.2,1266.1,4.876]
["bitfinex","ETHUSD",1673204756339,4.14622066,1266.2,1266.1,4.87338463]
["bitfinex","ETHUSD",1673204760962,4.19622066,1266.2,1266.1,4.87338463]
["bitfinex","ETHUSD",1673204761177,4.14622066,1266.2,1266.1,4.87338463]
["bitfinex","ETHUSD",1673204765245,4.14336595,1266.2,1266.1,4.87338463]
["bitfinex","ETHUSD",1673204776581,4.14336595,1266.2,1266.1,2.99738463]
["bitfinex","ETHUSD",1673204784633,4.14336595,1266.2,1266.1,10.89565463]
["bitfinex","ETHUSD",1673204786413,4.14336595,1266.2,1266.1,10.89326397]
["bitfinex","ETHUSD",1673204788573,4.14336595,1266.2,1266.1,2.99499397]
["bitfinex","ETHUSD",1673204805817,4.14336595,1266.2,1266.1,10.89326397]
["bitfinex","ETHUSD",1673204808186,4.14336595,1266.2,1266.1,10.89084018]
["bitfinex","ETHUSD",1673204809292,4.14336595,1266.2,1266.1,2.99257018]
["bitfinex","ETHUSD",1673204833073,4.14336595,1266.2,1266.1,2.98949851]
["bitfinex","ETHUSD",1673204856031,4.14336595,1266.2,1266.1,2.98662712]
["bitfinex","ETHUSD",1673204875910,4.14336595,1266.2,1266.1,2.98289464]
["bitfinex","ETHUSD",1673204881838,4.14336595,1266.2,1266.1,10.88116464]
["bitfinex","ETHUSD",1673204891227,4.14336595,1266.2,1266.1,2.98289464]
["bitfinex","ETHUSD",1673204892192,4.14336595,1266.2,1266.1,10.88116464]
["bitfinex","ETHUSD",1673204892408,4.14336595,1266.2,1266.1,2.98289464]
["bitfinex","ETHUSD",1673204897371,4.14336595,1266.2,1266.1,2.97988777]
["bitfinex","ETHUSD",1673204907661,4.14336595,1266.2,1266.1,10.87815777]
["bitfinex","ETHUSD",1673204908042,4.14336595,1266.2,1266.1,2.97988777]
["bitfinex","ETHUSD",1673204918447,4.14336595,1266.2,1266.1,2.97776281]
["bitfinex","ETHUSD",1673204923483,18.03927173,1266.3,1266.1,2.97776281]
["bitfinex","ETHUSD",1673204923795,24.20195207,1266.3,1266.1,2.97776281]
["bitfinex","ETHUSD",1673204924337,4.14502064,1266.2,1266.1,2.97776281]
["bitfinex","ETHUSD",1673204924495,18.95698462,1266.3,1266.1,2.97776281]
["bitfinex","ETHUSD",1673204924686,4.14502107,1266.2,1266.1,2.97776281]
["bitfinex","ETHUSD",1673204924893,18.95698462,1266.3,1266.1,2.97776281]
["bitfinex","ETHUSD",1673204925127,4.14501891,1266.2,1266.1,2.97776281]
["bitfinex","ETHUSD",1673204925333,18.95698462,1266.3,1266.1,2.97776281]
["bitfinex","ETHUSD",1673204925528,4.14501997,1266.2,1266.1,2.97776281]
["bitfinex","ETHUSD",1673204925774,18.95698462,1266.3,1266.1,2.97776281]
["bitfinex","ETHUSD",1673204925985,4.14501519,1266.2,1266.1,2.97776281]
["bitfinex","ETHUSD",1673204926390,6.45521517,1266.2,1266.1,2.97776281]
["bitfinex","ETHUSD",1673204934073,6.45471182,1266.2,1266.1,2.97776281]
["bitfinex","ETHUSD",1673204934283,28.24715632,1266.2,1266.0,0.02032]
["bitfinex","ETHUSD",1673204934498,4.1443343,1266.1,1266.0,3.02032]
["bitfinex","ETHUSD",1673204934730,7.38342695,1266.1,1266.0,3.02032]
["bitfinex","ETHUSD",1673204934916,4.1443343,1266.1,1266.0,3.02032]
["bitfinex","ETHUSD",1673204937233,4.1443343,1266.1,1266.0,3.0]
["bitfinex","ETHUSD",1673204941209,4.1443343,1266.1,1266.0,2.99737481]
["bitfinex","ETHUSD",1673204962662,4.1443343,1266.1,1266.0,2.99463374]
["bitfinex","ETHUSD",1673204967220,4.1443343,1266.1,1265.9,16.20178109]
["bitfinex","ETHUSD",1673204967400,3.55091369,1266.0,1265.9,16.20178109]
["bitfinex","ETHUSD",1673204967608,3.55091369,1266.0,1265.9,19.20178109]
["bitfinex","ETHUSD",1673204971481,3.50091369,1266.0,1265.9,19.20178109]
["bitfinex","ETHUSD",1673204972043,3.50091369,1266.0,1265.9,22.1218842]
["bitfinex","ETHUSD",1673204977511,3.50091369,1266.0,1265.9,19.20178109]
["bitfinex","ETHUSD",1673204980105,3.45091369,1266.0,1265.9,19.20178109]
["bitfinex","ETHUSD",1673204987483,3.45091369,1266.0,1265.9,27.10129109]
["bitfinex","ETHUSD",1673204989942,3.45091369,1266.0,1265.9,19.20178109]
["bitfinex","ETHUSD",1673204991585,3.50091369,1266.0,1265.9,19.20178109]
["bitfinex","ETHUSD",1673204991804,3.45091369,1266.0,1265.9,19.20178109]
["bitfinex","ETHUSD",1673204997140,3.44754653,1266.0,1265.9,19.20178109]
["bitfinex","ETHUSD",1673205007636,4.1443343,1266.1,1265.9,19.20178109]
["bitfinex","ETHUSD",1673205007892,3.55277882,1266.0,1265.9,19.20178109]
["bitfinex","ETHUSD",1673205009358,4.1443343,1266.1,1265.9,19.20178109]
["bitfinex","ETHUSD",1673205010052,3.55278664,1266.0,1265.9,19.20178109]
["bitfinex","ETHUSD",1673205015684,4.1443343,1266.1,1265.9,19.20178109]
["bitfinex","ETHUSD",1673205018623,4.1443343,1266.1,1265.9,19.19918642]
["bitfinex","ETHUSD",1673205018778,3.55253681,1266.0,1265.9,19.19918642]
["bitfinex","ETHUSD",1673205019999,4.1443343,1266.1,1265.9,19.19918642]
["bitfinex","ETHUSD",1673205020147,7.46390616,1266.1,1265.9,19.19918642]
["bitfinex","ETHUSD",1673205020967,3.55250981,1266.0,1265.9,19.19918642]
["bitfinex","ETHUSD",1673205021471,7.46390616,1266.1,1265.9,19.19918642]
["bitfinex","ETHUSD",1673205023400,3.55261933,1266.0,1265.9,19.19918642]
["bitfinex","ETHUSD",1673205024724,7.46390616,1266.1,1265.9,19.19918642]
["bitfinex","ETHUSD",1673205024870,3.55259164,1266.0,1265.9,19.19918642]
["bitfinex","ETHUSD",1673205025084,7.46390616,1266.1,1265.9,19.19918642]
["bitfinex","ETHUSD",1673205025763,3.5526573,1266.0,1265.9,19.19918642]
["bitfinex","ETHUSD",1673205027404,4.1443343,1266.1,1265.9,19.19918642]
["bitfinex","ETHUSD",1673205027673,3.5527916,1266.0,1265.9,19.19918642]
["bitfinex","ETHUSD",1673205027878,4.1443343,1266.1,1265.9,19.19918642]
["bitfinex","ETHUSD",1673205028029,3.55280703,1266.0,1265.9,19.19918642]
["bitfinex","ETHUSD",1673205031250,4.1443343,1266.0,1265.9,0.40064642]
["bitfinex","ETHUSD",1673205031424,5.57338926,1266.0,1265.9,7.89951]
["bitfinex","ETHUSD",1673205037673,5.57338926,1266.0,1265.8,23.90669]
["bitfinex","ETHUSD",1673205037862,3.55113417,1265.9,1265.8,23.90669]
["bitfinex","ETHUSD",1673205038080,3.55113417,1265.9,1265.8,26.90669]
["bitfinex","ETHUSD",1673205043065,3.55113417,1265.9,1265.8,26.90371266]
["bitfinex","ETHUSD",1673205043242,2.95915726,1265.9,1265.8,26.90371266]
["bitfinex","ETHUSD",1673205043449,3.55113417,1266.0,1265.8,28.76771266]
["bitfinex","ETHUSD",1673205043662,2.95986765,1265.9,1265.8,28.76771266]
["bitfinex","ETHUSD",1673205043997,3.55113417,1266.0,1265.8,28.76771266]
["bitfinex","ETHUSD",1673205044437,4.32068102,1266.0,1265.8,28.76771266]
["bitfinex","ETHUSD",1673205048106,3.55113417,1265.9,1265.8,28.76771266]
["bitfinex","ETHUSD",1673205049788,3.55113417,1266.0,1265.8,28.76771266]
["bitfinex","ETHUSD",1673205051520,3.55113417,1265.9,1265.8,28.76771266]
["bitfinex","ETHUSD",1673205052537,3.55113417,1266.0,1265.8,28.76771266]
["bitfinex","ETHUSD",1673205054943,3.55113417,1265.9,1265.8,28.76771266]
["bitfinex","ETHUSD",1673205056483,3.55113417,1265.9,1265.8,29.41471266]
["bitfinex","ETHUSD",1673205061922,3.55113417,1265.9,1265.8,29.21059]
["bitfinex","ETHUSD",1673205064222,3.55113417,1265.9,1265.8,29.20742825]
["bitfinex","ETHUSD",1673205072524,4.1443343,1266.0,1265.8,29.20742825]
["bitfinex","ETHUSD",1673205072525,3.55113417,1266.0,1265.8,29.20742825]
["bitfinex","ETHUSD",1673205073294,3.55113417,1265.9,1265.8,29.20742825]
["bitfinex","ETHUSD",1673205076690,4.1443343,1266.0,1265.8,29.20742825]
["bitfinex","ETHUSD",1673205076691,3.55113417,1266.0,1265.8,29.20742825]
["bitfinex","ETHUSD",1673205079409,3.55113417,1265.9,1265.8,29.20742825]
["bitfinex","ETHUSD",1673205079600,3.90624759,1265.9,1265.8,29.20742825]
["bitfinex","ETHUSD",1673205079816,3.55113417,1265.9,1265.8,29.20742825]
["bitfinex","ETHUSD",1673205086350,3.55113417,1265.9,1265.8,29.20409689]
["bitfinex","ETHUSD",1673205086561,3.55113417,1265.9,1265.8,28.55709689]
["bitfinex","ETHUSD",1673205087227,3.55113417,1266.0,1265.8,28.55709689]
["bitfinex","ETHUSD",1673205087472,4.73790751,1266.0,1265.8,28.55709689]
["bitfinex","ETHUSD",1673205087776,3.55113417,1265.9,1265.8,28.55709689]
["bitfinex","ETHUSD",1673205088080,3.55113417,1266.0,1265.8,28.55709689]
["bitfinex","ETHUSD",1673205088300,3.55113417,1265.9,1265.8,28.55709689]
["bitfinex","ETHUSD",1673205088462,3.55113417,1265.9,1265.8,26.69309689]
["bitfinex","ETHUSD",1673205088657,3.55113417,1266.0,1265.8,26.69309689]
["bitfinex","ETHUSD",1673205088866,4.73790751,1266.0,1265.8,26.69309689]
["bitfinex","ETHUSD",1673205089132,3.55113417,1266.0,1265.8,26.69309689]
["bitfinex","ETHUSD",1673205091097,2.96133103,1265.9,1265.8,26.69309689]
["bitfinex","ETHUSD",1673205091554,3.55113417,1266.0,1265.8,26.69309689]
["bitfinex","ETHUSD",1673205092988,3.55113417,1266.0,1265.8,26.82989689]
["bitfinex","ETHUSD",1673205094583,3.55113417,1265.9,1265.8,26.82989689]
["bitfinex","ETHUSD",1673205097940,3.55113417,1265.9,1265.8,26.69309689]
["bitfinex","ETHUSD",1673205103578,3.55113417,1265.9,1265.8,18.79968]
["bitfinex","ETHUSD",1673205105581,3.55113417,1265.9,1265.8,26.69982]
["bitfinex","ETHUSD",1673205108375,3.55113417,1265.9,1265.8,18.79968]
["bitfinex","ETHUSD",1673205109684,3.55113417,1265.9,1265.8,10.89673797]
["bitfinex","ETHUSD",1673205110643,3.55113417,1265.9,1265.8,18.79687797]
["bitfinex","ETHUSD",1673205115568,3.55113417,1266.0,1265.8,18.79687797]
["bitfinex","ETHUSD",1673205115719,5.26280062,1266.0,1265.8,18.79687797]
["bitfinex","ETHUSD",1673205117103,3.55113417,1265.9,1265.8,18.79687797]
["bitfinex","ETHUSD",1673205119553,3.55113417,1265.9,1265.8,26.69701797]
["bitfinex","ETHUSD",1673205122762,3.55113417,1266.0,1265.8,26.69701797]
["bitfinex","ETHUSD",1673205122973,4.84557412,1266.0,1265.8,26.69701797]
["bitfinex","ETHUSD",1673205124390,2.96049392,1265.9,1265.8,26.69701797]
["bitfinex","ETHUSD",1673205133680,2.96049392,1265.9,1265.8,26.69427889]
["bitfinex","ETHUSD",1673205135578,2.96049392,1265.9,1265.8,27.23527889]
["bitfinex","ETHUSD",1673205146903,5.32862426,1265.9,1265.8,27.23527889]
["bitfinex","ETHUSD",1673205147284,5.32862426,1265.9,1265.8,30.95314198]
["bitfinex","ETHUSD",1673205153443,5.32862426,1265.9,1265.8,27.23527889]
["bitfinex","ETHUSD",1673205154144,5.32862426,1265.9,1265.8,27.23143049]
["bitfinex","ETHUSD",1673205154616,2.96049392,1265.9,1265.8,27.23143049]
["bitfinex","ETHUSD",1673205154795,5.32852977,1265.9,1265.8,27.23143049]
["bitfinex","ETHUSD",1673205155030,2.96049392,1265.9,1265.8,27.23143049]
["bitfinex","ETHUSD",1673205161922,2.96049392,1265.9,1265.8,19.33129049]
["bitfinex","ETHUSD",1673205162338,2.96049392,1265.9,1265.8,27.23143049]
["bitfinex","ETHUSD",1673205165506,2.96049392,1265.9,1265.8,26.69043049]
["bitfinex","ETHUSD",1673205170216,2.96049392,1265.9,1265.8,18.79029049]
["bitfinex","ETHUSD",1673205175084,2.96049392,1265.9,1265.8,26.69043049]
["bitfinex","ETHUSD",1673205177269,2.96049392,1265.9,1265.8,26.6868857]
["bitfinex","ETHUSD",1673205178149,2.96049392,1265.9,1265.8,30.67603521]
["bitfinex","ETHUSD",1673205179194,2.96049392,1265.9,1265.8,34.73797393]
["bitfinex","ETHUSD",1673205183753,2.96049392,1265.9,1265.8,36.82477393]
["bitfinex","ETHUSD",1673205183754,5.32946354,1265.9,1265.8,36.82477393]
["bitfinex","ETHUSD",1673205184366,2.36896962,1265.9,1265.8,36.82477393]
["bitfinex","ETHUSD",1673205184571,5.32946354,1265.9,1265.8,36.82477393]
["bitfinex","ETHUSD",1673205184785,2.36896962,1265.9,1265.8,36.82477393]
["bitfinex","ETHUSD",1673205186258,4.14528238,1265.9,1265.8,36.82477393]
["bitfinex","ETHUSD",1673205190058,5.32946354,1265.9,1265.8,36.82477393]
["bitfinex","ETHUSD",1673205196560,5.32946354,1265.9,1265.8,36.62097393]
["bitfinex","ETHUSD",1673205197208,5.32946354,1265.9,1265.8,37.29947266]
["bitfinex","ETHUSD",1673205197419,5.32946354,1265.9,1265.8,35.41647266]
["bitfinex","ETHUSD",1673205198859,5.32946354,1265.9,1265.8,35.41346363]
["bitfinex","ETHUSD",1673205204956,4.14503656,1265.9,1265.8,35.41346363]
["bitfinex","ETHUSD",1673205207165,1.77606694,1265.9,1265.8,35.41346363]
["bitfinex","ETHUSD",1673205207596,1.77606694,1265.9,1265.8,35.71966363]
["bitfinex","ETHUSD",1673205207932,1.77606694,1265.9,1265.8,36.09933908]
["bitfinex","ETHUSD",1673205208151,1.77606694,1265.9,1265.8,35.79313908]
["bitfinex","ETHUSD",1673205208485,1.77606694,1265.9,1265.8,35.11464035]
["bitfinex","ETHUSD",1673205209538,4.1447217,1266.0,1265.9,4.0]
["bitfinex","ETHUSD",1673205209683,4.1447217,1266.0,1265.9,38.79524035]
["bitfinex","ETHUSD",1673205210807,4.1447217,1266.0,1265.9,40.66424035]
["bitfinex","ETHUSD",1673205218006,4.1447217,1266.0,1265.9,38.79524035]
["bitfinex","ETHUSD",1673205225286,4.1447217,1266.0,1265.9,39.28199497]
["bitfinex","ETHUSD",1673205230777,2.36896962,1266.0,1265.9,39.28199497]
["bitfinex","ETHUSD",1673205231360,4.14435788,1266.0,1265.9,39.28199497]
["bitfinex","ETHUSD",1673205232238,2.36896962,1266.0,1265.9,39.28199497]
["bitfinex","ETHUSD",1673205232568,4.14451018,1266.0,1265.9,39.28199497]
["bitfinex","ETHUSD",1673205233352,1.77554056,1266.0,1265.9,41.16499497]
["bitfinex","ETHUSD",1673205233579,4.14451018,1266.0,1265.9,41.16499497]
["bitfinex","ETHUSD",1673205233789,4.14451018,1266.0,1265.9,41.56738204]
["bitfinex","ETHUSD",1673205242743,2.36896962,1266.0,1265.9,41.56738204]
["bitfinex","ETHUSD",1673205242961,4.14534672,1266.0,1265.9,41.56738204]
["bitfinex","ETHUSD",1673205243569,2.36896962,1266.0,1265.9,41.56738204]
["bitfinex","ETHUSD",1673205246334,5.32946354,1266.0,1265.9,41.56738204]
["bitfinex","ETHUSD",1673205246867,2.36896962,1266.0,1265.9,41.56738204]
["bitfinex","ETHUSD",1673205248925,2.36544911,1266.0,1265.9,41.56738204]
["bitfinex","ETHUSD",1673205254170,2.36544911,1266.0,1265.9,37.56738204]
["bitfinex","ETHUSD",1673205254364,5.32594303,1266.0,1265.9,37.56738204]
["bitfinex","ETHUSD",1673205255201,2.36544911,1266.0,1265.9,37.08062742]
["bitfinex","ETHUSD",1673205255832,5.32594303,1266.0,1265.9,37.08062742]
["bitfinex","ETHUSD",1673205257868,4.14241596,1266.0,1265.9,37.08062742]
["bitfinex","ETHUSD",1673205270612,4.14241596,1266.0,1265.9,39.04148077]
["bitfinex","ETHUSD",1673205270783,4.14241596,1266.0,1265.9,37.08062742]
["bitfinex","ETHUSD",1673205273921,4.14241596,1266.0,1265.9,39.03918942]
["bitfinex","ETHUSD",1673205274132,4.14241596,1266.0,1265.9,37.07833437]
["bitfinex","ETHUSD",1673205274928,4.14241596,1266.0,1265.9,39.03918641]
["bitfinex","ETHUSD",1673205275420,4.14241596,1266.0,1265.9,37.07833437]
["bitfinex","ETHUSD",1673205275613,1.77696685,1266.0,1265.9,39.03918452]
["bitfinex","ETHUSD",1673205276398,4.14241596,1266.0,1265.9,37.07833437]
["bitfinex","ETHUSD",1673205276971,1.77696685,1266.0,1265.9,39.03918246]
["bitfinex","ETHUSD",1673205278706,1.77696685,1266.0,1265.9,37.07833437]
["bitfinex","ETHUSD",1673205279253,1.77696685,1266.0,1265.9,39.03918282]
["bitfinex","ETHUSD",1673205279619,4.14241596,1266.0,1265.9,37.07833437]
["bitfinex","ETHUSD",1673205279811,1.77696685,1266.0,1265.9,39.03918308]
["bitfinex","ETHUSD",1673205280577,1.77696685,1266.0,1265.9,39.03918438]
["bitfinex","ETHUSD",1673205281873,1.77696685,1266.0,1265.9,37.07833437]
["bitfinex","ETHUSD",1673205282644,4.14241596,1266.0,1265.9,37.07833437]
["bitfinex","ETHUSD",1673205283023,1.77696685,1266.0,1265.9,37.07833437]
["bitfinex","ETHUSD",1673205283166,4.14241596,1266.0,1265.9,37.07833437]
["bitfinex","ETHUSD",1673205283377,1.77696685,1266.0,1265.9,37.07833437]
["bitfinex","ETHUSD",1673205283587,1.77696685,1266.0,1265.9,39.03919963]
["bitfinex","ETHUSD",1673205283838,4.14241596,1266.0,1265.9,37.07833437]
["bitfinex","ETHUSD",1673205284278,1.77696685,1266.0,1265.9,39.03918445]
["bitfinex","ETHUSD",1673205284484,4.14241596,1266.0,1265.9,37.07833437]
["bitfinex","ETHUSD",1673205285481,1.77696685,1266.0,1265.9,37.07833437]
["bitfinex","ETHUSD",1673205285690,4.14241596,1266.0,1265.9,37.07833437]
["bitfinex","ETHUSD",1673205286146,4.14241596,1266.0,1265.9,39.03918673]
["bitfinex","ETHUSD",1673205286357,1.77696685,1266.0,1265.9,39.03918673]
["bitfinex","ETHUSD",1673205286597,4.14241596,1266.0,1265.9,39.03918673]
["bitfinex","ETHUSD",1673205287331,4.14241596,1266.0,1265.9,37.07833437]
["bitfinex","ETHUSD",1673205288804,4.14241596,1266.0,1265.9,36.6759473]
["bitfinex","ETHUSD",1673205289495,1.77696685,1266.0,1265.9,38.63679736]
["bitfinex","ETHUSD",1673205289706,4.14241596,1266.0,1265.9,38.63679736]
["bitfinex","ETHUSD",1673205291798,1.77696685,1266.0,1265.9,38.63679736]
["bitfinex","ETHUSD",1673205297497,1.77696685,1266.0,1265.9,39.02583797]
["bitfinex","ETHUSD",1673205297949,1.77696685,1266.0,1265.9,38.63679736]
["bitfinex","ETHUSD",1673205300253,4.14241596,1266.0,1265.9,38.63679736]
["bitfinex","ETHUSD",1673205306097,1.77696685,1266.0,1265.9,41.57803271]
["bitfinex","ETHUSD",1673205306290,1.77696685,1266.0,1265.9,38.63679736]
["bitfinex","ETHUSD",1673205306291,4.14241596,1266.0,1265.9,38.63679736]
["bitfinex","ETHUSD",1673205307582,4.14241596,1266.0,1265.9,39.02976644]
["bitfinex","ETHUSD",1673205308105,1.77696685,1266.0,1265.9,41.97098485]
["bitfinex","ETHUSD",1673205309580,5.32594303,1266.1,1265.9,41.97098485]
["bitfinex","ETHUSD",1673205309770,5.32594303,1266.1,1266.0,31.68581951]
["bitfinex","ETHUSD",1673205312280,2.36544911,1266.1,1266.0,31.68581951]
["bitfinex","ETHUSD",1673205312506,4.14253969,1266.1,1266.0,31.68581951]
["bitfinex","ETHUSD",1673205312696,2.36544911,1266.1,1266.0,31.68581951]
["bitfinex","ETHUSD",1673205313233,2.36544911,1266.1,1266.0,34.68581951]
["bitfinex","ETHUSD",1673205314950,4.14235643,1266.1,1266.0,34.68581951]
["bitfinex","ETHUSD",1673205315144,4.14220011,1266.1,1266.0,34.68581951]
["bitfinex","ETHUSD",1673205316583,2.36544911,1266.1,1266.0,34.68581951]
["bitfinex","ETHUSD",1673205318378,2.36544911,1266.1,1266.0,40.15085478]
["bitfinex","ETHUSD",1673205319787,4.14202999,1266.1,1266.0,40.15085478]
["bitfinex","ETHUSD",1673205326517,4.14202999,1266.1,1266.0,40.78958478]
["bitfinex","ETHUSD",1673205328704,2.36544911,1266.1,1266.0,36.78958478]
["bitfinex","ETHUSD",1673205329098,4.14188104,1266.1,1266.0,36.78958478]
["bitfinex","ETHUSD",1673205333354,4.14188104,1266.1,1266.0,38.66658478]
["bitfinex","ETHUSD",1673205333728,1.77643193,1266.1,1266.0,38.66658478]
["bitfinex","ETHUSD",1673205336988,4.14188104,1266.1,1266.0,38.66658478]
["bitfinex","ETHUSD",1673205337336,1.77643193,1266.1,1266.0,38.66658478]
["bitfinex","ETHUSD",1673205337716,4.14188104,1266.1,1266.0,38.66658478]
["bitfinex","ETHUSD",1673205340818,1.77643193,1266.1,1266.0,38.66658478]
["bitfinex","ETHUSD",1673205342801,4.14188104,1266.1,1266.0,38.66658478]
["bitfinex","ETHUSD",1673205343008,1.77643193,1266.1,1266.0,38.66658478]
["bitfinex","ETHUSD",1673205343935,1.7765675,1266.1,1266.0,40.62722265]
["bitfinex","ETHUSD",1673205344161,22.99774911,1266.2,1266.0,40.62722265]
["bitfinex","ETHUSD",1673205344336,25.95824303,1266.2,1266.1,3.98914951]
["bitfinex","ETHUSD",1673205344548,5.32594303,1266.2,1266.1,27.68395951]
["bitfinex","ETHUSD",1673205345549,2.36544911,1266.2,1266.1,27.68395951]
["bitfinex","ETHUSD",1673205345756,5.32594303,1266.2,1266.1,27.68395951]
["bitfinex","ETHUSD",1673205348476,5.32594303,1266.2,1266.1,31.74589823]
["bitfinex","ETHUSD",1673205348664,5.32594303,1266.2,1266.1,31.76791823]
["bitfinex","ETHUSD",1673205351801,5.32594303,1266.2,1266.1,31.74589823]
["bitfinex","ETHUSD",1673205357003,26.17853417,1266.4,1266.1,35.64630195]
["bitfinex","ETHUSD",1673205357004,3.31877292,1266.3,1266.1,35.64630195]
["bitfinex","ETHUSD",1673205357217,2.36900989,1266.3,1266.2,12.91501951]
["bitfinex","ETHUSD",1673205357526,2.36900989,1266.3,1266.2,40.71323331]
["bitfinex","ETHUSD",1673205357739,2.36900989,1266.3,1266.2,36.71323331]
["bitfinex","ETHUSD",1673205366035,4.14452757,1266.3,1266.2,36.71323331]
["bitfinex","ETHUSD",1673205366588,4.14452757,1266.3,1266.2,36.65636331]
["bitfinex","ETHUSD",1673205366753,1.77551768,1266.3,1266.2,36.65636331]
["bitfinex","ETHUSD",1673205369341,4.14452757,1266.3,1266.2,36.65636331]
["bitfinex","ETHUSD",1673205378124,4.14452757,1266.3,1266.2,36.65300122]
["bitfinex","ETHUSD",1673205387889,1.77551768,1266.3,1266.2,36.65300122]
["bitfinex","ETHUSD",1673205389153,4.14452757,1266.3,1266.2,36.65300122]
["bitfinex","ETHUSD",1673205389819,1.77551768,1266.3,1266.2,36.65300122]
["bitfinex","ETHUSD",1673205391405,4.14452757,1266.3,1266.2,36.65300122]
["bitfinex","ETHUSD",1673205391561,1.77551768,1266.3,1266.2,36.65300122]
["bitfinex","ETHUSD",1673205393240,4.14452757,1266.3,1266.2,36.65300122]
["bitfinex","ETHUSD",1673205393708,1.77551768,1266.3,1266.2,36.65300122]
["bitfinex","ETHUSD",1673205394144,4.14452757,1266.3,1266.2,36.65300122]
["bitfinex","ETHUSD",1673205395027,1.77551768,1266.3,1266.2,36.65300122]
["bitfinex","ETHUSD",1673205395238,4.14452757,1266.3,1266.2,36.65300122]
["bitfinex","ETHUSD",1673205398618,4.14452757,1266.3,1266.2,36.64908653]
["bitfinex","ETHUSD",1673205399543,4.14452757,1266.3,1266.2,37.22363982]
["bitfinex","ETHUSD",1673205403318,4.14452757,1266.3,1266.2,42.45546544]
["bitfinex","ETHUSD",1673205403845,1.77551768,1266.3,1266.2,42.45546544]
["bitfinex","ETHUSD",1673205404210,4.14452757,1266.3,1266.2,42.45546544]
["bitfinex","ETHUSD",1673205405627,4.14452757,1266.3,1266.2,37.22363982]
["bitfinex","ETHUSD",1673205408271,4.14452757,1266.3,1266.2,42.45546544]
["bitfinex","ETHUSD",1673205410794,4.14452757,1266.3,1266.2,41.88091215]
["bitfinex","ETHUSD",1673205411020,4.14452757,1266.3,1266.2,36.64908653]
["bitfinex","ETHUSD",1673205411754,4.14452757,1266.3,1266.2,41.88091215]
["bitfinex","ETHUSD",1673205413224,4.14452757,1266.3,1266.2,26.08563215]
["bitfinex","ETHUSD",1673205413381,4.14452757,1266.3,1266.2,36.64908653]
["bitfinex","ETHUSD",1673205414025,4.14452757,1266.3,1266.2,41.88091215]
["bitfinex","ETHUSD",1673205414209,4.14452757,1266.3,1266.2,36.64908653]
["bitfinex","ETHUSD",1673205414419,4.14452757,1266.3,1266.2,41.88091215]
["bitfinex","ETHUSD",1673205416017,1.77551768,1266.3,1266.2,46.78181684]
["bitfinex","ETHUSD",1673205416226,27.36321673,1266.4,1266.2,46.78181684]
["bitfinex","ETHUSD",1673205416471,27.36321673,1266.4,1266.3,27.68020951]
["bitfinex","ETHUSD",1673205416713,2.36900989,1266.4,1266.3,30.68020951]
["bitfinex","ETHUSD",1673205416922,5.32851673,1266.4,1266.3,30.68020951]
["bitfinex","ETHUSD",1673205419645,4.43909926,1266.4,1266.3,30.67662066]
["bitfinex","ETHUSD",1673205420071,4.43909926,1266.4,1266.3,22.77960066]
["bitfinex","ETHUSD",1673205420257,4.43909926,1266.4,1266.3,14.88258066]
["bitfinex","ETHUSD",1673205421697,4.43909926,1266.4,1266.3,22.77960066]
["bitfinex","ETHUSD",1673205425357,4.43909926,1266.4,1266.3,30.67662066]
["bitfinex","ETHUSD",1673205425686,4.43909926,1266.4,1266.3,22.77960066]
["bitfinex","ETHUSD",1673205427291,4.43909926,1266.4,1266.3,30.67662066]
["bitfinex","ETHUSD",1673205430509,4.43909926,1266.4,1266.3,22.77960066]
["bitfinex","ETHUSD",1673205432184,4.43909926,1266.4,1266.3,14.88258066]
["bitfinex","ETHUSD",1673205432400,4.43909926,1266.4,1266.3,22.77960066]
["bitfinex","ETHUSD",1673205432626,4.43909926,1266.4,1266.3,14.88258066]
["bitfinex","ETHUSD",1673205432848,4.43909926,1266.4,1266.3,22.77960066]
["bitfinex","ETHUSD",1673205435198,4.43909926,1266.4,1266.3,30.67662066]
["bitfinex","ETHUSD",1673205435462,4.43909926,1266.4,1266.3,22.77960066]
["bitfinex","ETHUSD",1673205437217,0.88796509,1266.4,1266.3,22.77960066]
["bitfinex","ETHUSD",1673205437805,4.43909926,1266.4,1266.3,22.77960066]
["bitfinex","ETHUSD",1673205437945,0.88796509,1266.4,1266.3,22.77960066]
["bitfinex","ETHUSD",1673205438401,4.43909926,1266.4,1266.3,22.77960066]
["bitfinex","ETHUSD",1673205438567,4.43909926,1266.4,1266.3,30.67662066]
["bitfinex","ETHUSD",1673205439045,4.43909926,1266.4,1266.3,22.77960066]
["bitfinex","ETHUSD",1673205439263,4.43909926,1266.4,1266.3,30.67662066]
["bitfinex","ETHUSD",1673205439883,4.43909926,1266.4,1266.3,22.77960066]
["bitfinex","ETHUSD",1673205441194,4.43909926,1266.4,1266.3,30.67662066]
["bitfinex","ETHUSD",1673205441403,4.43909926,1266.4,1266.3,22.77960066]
["bitfinex","ETHUSD",1673205441877,3.55113417,1266.4,1266.3,22.77960066]
["bitfinex","ETHUSD",1673205442346,3.55113417,1266.4,1266.3,30.67662066]
["bitfinex","ETHUSD",1673205442562,3.55113417,1266.5,1266.3,30.67662066]
["bitfinex","ETHUSD",1673205442770,3.55113417,1266.5,1266.3,30.6740669]
["bitfinex","ETHUSD",1673205443089,6.95845323,1266.5,1266.3,30.6740669]
["bitfinex","ETHUSD",1673205445220,6.95845323,1266.5,1266.3,22.7770469]
["bitfinex","ETHUSD",1673205445434,2.95852379,1266.4,1266.3,22.7770469]
["bitfinex","ETHUSD",1673205445624,6.95845323,1266.5,1266.3,22.7770469]
["bitfinex","ETHUSD",1673205447115,3.55113417,1266.4,1266.3,22.7770469]
["bitfinex","ETHUSD",1673205447328,4.24697949,1266.4,1266.3,22.7770469]
["bitfinex","ETHUSD",1673205447563,3.55113417,1266.4,1266.3,22.7770469]
["bitfinex","ETHUSD",1673205452397,3.55113417,1266.4,1266.3,30.6740669]
["bitfinex","ETHUSD",1673205452820,6.95845323,1266.5,1266.3,30.6740669]
["bitfinex","ETHUSD",1673205453039,6.95845323,1266.5,1266.3,22.7770469]
["bitfinex","ETHUSD",1673205454129,3.55113417,1266.4,1266.3,22.7770469]
["bitfinex","ETHUSD",1673205457403,3.55113417,1266.4,1266.3,30.6740669]
["bitfinex","ETHUSD",1673205457620,3.55113417,1266.4,1266.3,22.7770469]
["bitfinex","ETHUSD",1673205457828,3.55113417,1266.4,1266.3,30.6740669]
["bitfinex","ETHUSD",1673205458038,3.55113417,1266.4,1266.3,22.7770469]
["bitfinex","ETHUSD",1673205458300,3.55113417,1266.4,1266.3,30.6740669]
["bitfinex","ETHUSD",1673205461150,3.55113417,1266.4,1266.3,22.7770469]
["bitfinex","ETHUSD",1673205461298,3.55113417,1266.4,1266.3,30.6740669]
["bitfinex","ETHUSD",1673205464807,3.40731906,1266.5,1266.3,30.67045407]
["bitfinex","ETHUSD",1673205464808,6.95845323,1266.5,1266.3,30.67045407]
["bitfinex","ETHUSD",1673205464976,3.55113417,1266.4,1266.3,30.67045407]
["bitfinex","ETHUSD",1673205467918,2.96185684,1266.4,1266.3,30.67045407]
["bitfinex","ETHUSD",1673205471331,2.96185684,1266.4,1266.3,22.77343407]
["bitfinex","ETHUSD",1673205471937,2.96117401,1266.4,1266.3,22.77343407]
["bitfinex","ETHUSD",1673205472141,2.96117401,1266.4,1266.3,30.67045407]
["bitfinex","ETHUSD",1673205472709,6.95845323,1266.5,1266.3,30.67045407]
["bitfinex","ETHUSD",1673205472928,2.96102879,1266.4,1266.3,30.67045407]
["bitfinex","ETHUSD",1673205473072,6.95845323,1266.5,1266.3,30.67045407]
["bitfinex","ETHUSD",1673205473281,6.95845323,1266.5,1266.3,22.77343407]
["bitfinex","ETHUSD",1673205474280,6.95845323,1266.5,1266.3,30.67045407]
["bitfinex","ETHUSD",1673205474652,2.9611191,1266.4,1266.3,30.67045407]
["bitfinex","ETHUSD",1673205477322,6.95845323,1266.5,1266.3,22.77343407]
["bitfinex","ETHUSD",1673205481606,7.00845323,1266.5,1266.3,22.77343407]
["bitfinex","ETHUSD",1673205481875,6.95845323,1266.5,1266.3,22.77343407]
["bitfinex","ETHUSD",1673205483190,3.55113417,1266.4,1266.3,22.77343407]
["bitfinex","ETHUSD",1673205483404,6.95845323,1266.5,1266.3,22.77343407]
["bitfinex","ETHUSD",1673205485775,3.60113417,1266.4,1266.3,22.77343407]
["bitfinex","ETHUSD",1673205485944,3.55113417,1266.4,1266.3,30.67045407]
["bitfinex","ETHUSD",1673205487397,3.55113417,1266.4,1266.3,22.77343407]
["bitfinex","ETHUSD",1673205489135,3.55113417,1266.4,1266.3,22.77037156]
["bitfinex","ETHUSD",1673205490555,3.55113417,1266.4,1266.3,14.87335156]
["bitfinex","ETHUSD",1673205496129,3.55113417,1266.4,1266.3,30.66739156]
["bitfinex","ETHUSD",1673205496512,3.55113417,1266.4,1266.3,22.77037156]
["bitfinex","ETHUSD",1673205499978,3.55113417,1266.5,1266.3,22.77037156]
["bitfinex","ETHUSD",1673205500328,6.77035323,1266.5,1266.3,22.77037156]
["bitfinex","ETHUSD",1673205500694,2.96180808,1266.4,1266.3,22.77037156]
["bitfinex","ETHUSD",1673205500905,3.55113417,1266.5,1266.3,30.66739156]
["bitfinex","ETHUSD",1673205501151,3.55113417,1266.5,1266.3,22.77037156]
["bitfinex","ETHUSD",1673205501426,3.55113417,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673205501641,3.55113417,1266.5,1266.4,19.78192951]
["bitfinex","ETHUSD",1673205510418,3.55113417,1266.5,1266.4,19.77796104]
["bitfinex","ETHUSD",1673205512492,3.60113417,1266.5,1266.4,19.77796104]
["bitfinex","ETHUSD",1673205512698,3.55113417,1266.5,1266.4,19.77796104]
["bitfinex","ETHUSD",1673205517396,3.55113417,1266.5,1266.4,27.67435104]
["bitfinex","ETHUSD",1673205522867,3.60113417,1266.5,1266.4,27.67435104]
["bitfinex","ETHUSD",1673205523079,3.55113417,1266.5,1266.4,27.67435104]
["bitfinex","ETHUSD",1673205526489,24.79025628,1266.6,1266.4,27.67435104]
["bitfinex","ETHUSD",1673205526706,27.74921772,1266.6,1266.4,27.67435104]
["bitfinex","ETHUSD",1673205532235,27.74921772,1266.6,1266.4,27.67124777]
["bitfinex","ETHUSD",1673205533071,3.60113417,1266.5,1266.4,27.67124777]
["bitfinex","ETHUSD",1673205533289,3.55113417,1266.5,1266.4,27.67124777]
["bitfinex","ETHUSD",1673205534110,24.79025628,1266.6,1266.4,27.67124777]
["bitfinex","ETHUSD",1673205534312,2.96052659,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673205535168,24.79025628,1266.6,1266.4,23.68917]
["bitfinex","ETHUSD",1673205536468,24.79025628,1266.6,1266.5,27.67645951]
["bitfinex","ETHUSD",1673205536825,3.60755628,1266.6,1266.5,27.67645951]
["bitfinex","ETHUSD",1673205546520,0.05642211,1266.6,1266.5,30.67645951]
["bitfinex","ETHUSD",1673205547068,3.60755628,1266.6,1266.5,30.67645951]
["bitfinex","ETHUSD",1673205547664,2.42447471,1266.6,1266.5,41.63957008]
["bitfinex","ETHUSD",1673205547927,2.42447471,1266.6,1266.5,42.05967599]
["bitfinex","ETHUSD",1673205548287,2.42227149,1266.6,1266.5,42.05967599]
["bitfinex","ETHUSD",1673205548708,4.19741478,1266.6,1266.5,42.05967599]
["bitfinex","ETHUSD",1673205549396,1.82936218,1266.6,1266.5,42.05967599]
["bitfinex","ETHUSD",1673205549727,4.19741478,1266.6,1266.5,42.05967599]
["bitfinex","ETHUSD",1673205550553,1.82936218,1266.6,1266.5,42.05967599]
["bitfinex","ETHUSD",1673205550962,4.19741478,1266.6,1266.5,42.05967599]
["bitfinex","ETHUSD",1673205555265,1.82936218,1266.6,1266.5,42.05967599]
["bitfinex","ETHUSD",1673205555927,1.82936218,1266.6,1266.5,42.08384599]
["bitfinex","ETHUSD",1673205563098,1.82936218,1266.6,1266.5,41.66374008]
["bitfinex","ETHUSD",1673205566683,0.05421889,1266.6,1266.5,41.66374008]
["bitfinex","ETHUSD",1673205571544,0.05421889,1266.6,1266.5,41.66109119]
["bitfinex","ETHUSD",1673205575262,0.05421889,1266.6,1266.5,42.18445843]
["bitfinex","ETHUSD",1673205580438,0.05421889,1266.6,1266.5,42.83456434]
["bitfinex","ETHUSD",1673205584530,1.82936218,1266.6,1266.5,42.83456434]
["bitfinex","ETHUSD",1673205586560,1.82936218,1266.6,1266.5,42.3111971]
["bitfinex","ETHUSD",1673205589302,1.82936218,1266.6,1266.5,44.2710812]
["bitfinex","ETHUSD",1673205589507,1.82936218,1266.6,1266.5,42.3111971]
["bitfinex","ETHUSD",1673205589508,1.83016722,1266.6,1266.5,42.3111971]
["bitfinex","ETHUSD",1673205589980,3.60610645,1266.6,1266.5,44.27108149]
["bitfinex","ETHUSD",1673205590141,5.38205018,1266.6,1266.5,44.27108149]
["bitfinex","ETHUSD",1673205591528,7.15796597,1266.6,1266.5,44.27108149]
["bitfinex","ETHUSD",1673205592492,8.93392678,1266.6,1266.5,46.23098036]
["bitfinex","ETHUSD",1673205592714,12.48585272,1266.6,1266.5,46.23098036]
["bitfinex","ETHUSD",1673205592923,12.48585272,1266.6,1266.5,48.19086846]
["bitfinex","ETHUSD",1673205593083,17.81373657,1266.6,1266.5,48.19086846]
["bitfinex","ETHUSD",1673205593295,21.36565955,1266.6,1266.5,48.19086846]
["bitfinex","ETHUSD",1673205593517,24.91758298,1266.6,1266.5,48.19086846]
["bitfinex","ETHUSD",1673205593762,28.46950702,1266.6,1266.5,48.19086846]
["bitfinex","ETHUSD",1673205594185,32.02143101,1266.6,1266.5,48.19086846]
["bitfinex","ETHUSD",1673205594356,33.79747303,1266.6,1266.5,48.19086846]
["bitfinex","ETHUSD",1673205594764,37.34955777,1266.6,1266.5,48.19086846]
["bitfinex","ETHUSD",1673205595120,39.07136731,1266.6,1266.5,48.19086846]
["bitfinex","ETHUSD",1673205595290,39.07136731,1266.6,1266.5,48.16669846]
["bitfinex","ETHUSD",1673205599176,39.07136731,1266.6,1266.5,50.12660455]
["bitfinex","ETHUSD",1673205601569,39.07136731,1266.6,1266.5,50.12441162]
["bitfinex","ETHUSD",1673205606227,37.29533888,1266.6,1266.5,53.36581156]
["bitfinex","ETHUSD",1673205606434,39.07136731,1266.6,1266.5,53.36581156]
["bitfinex","ETHUSD",1673205608266,37.29533888,1266.6,1266.5,53.36581156]
["bitfinex","ETHUSD",1673205611586,39.07136731,1266.6,1266.5,53.36581156]
["bitfinex","ETHUSD",1673205611916,33.06276888,1266.6,1266.5,56.32625663]
["bitfinex","ETHUSD",1673205612130,33.06276888,1266.6,1266.5,54.54964103]
["bitfinex","ETHUSD",1673205612746,28.95716888,1266.6,1266.5,54.54964103]
["bitfinex","ETHUSD",1673205613008,24.97190888,1266.6,1266.5,54.54964103]
["bitfinex","ETHUSD",1673205614060,10.48655888,1266.6,1266.5,56.32625663]
["bitfinex","ETHUSD",1673205614392,6.27944888,1266.6,1266.5,56.32625663]
["bitfinex","ETHUSD",1673205614755,6.27944888,1266.6,1266.5,54.54964103]
["bitfinex","ETHUSD",1673205615653,0.57898888,1266.6,1266.5,54.54964103]
["bitfinex","ETHUSD",1673205615866,0.06242386,1266.7,1266.6,4.0]
["bitfinex","ETHUSD",1673205615993,0.06242386,1266.7,1266.6,52.21280386]
["bitfinex","ETHUSD",1673205616791,0.06242386,1266.7,1266.6,52.63290977]
["bitfinex","ETHUSD",1673205617474,0.06242386,1266.7,1266.6,49.69310983]
["bitfinex","ETHUSD",1673205618762,0.06242386,1266.7,1266.6,45.69310983]
["bitfinex","ETHUSD",1673205620859,0.06242386,1266.7,1266.6,45.92310983]
["bitfinex","ETHUSD",1673205621971,0.06242386,1266.7,1266.6,43.96320374]
["bitfinex","ETHUSD",1673205622144,0.06242386,1266.7,1266.6,45.92296453]
["bitfinex","ETHUSD",1673205622563,0.06242386,1266.7,1266.6,43.96320374]
["bitfinex","ETHUSD",1673205624114,0.06242386,1266.7,1266.6,45.92297066]
["bitfinex","ETHUSD",1673205624322,0.06242386,1266.7,1266.6,43.96320374]
["bitfinex","ETHUSD",1673205625107,21.29164058,1266.8,1266.6,53.81219281]
["bitfinex","ETHUSD",1673205625108,0.09014058,1266.8,1266.6,53.81219281]
["bitfinex","ETHUSD",1673205625316,0.13652456,1266.9,1266.7,49.65482914]
["bitfinex","ETHUSD",1673205625632,0.13652456,1266.9,1266.8,36.75208598]
["bitfinex","ETHUSD",1673205625778,0.13652456,1266.9,1266.8,39.75208598]
["bitfinex","ETHUSD",1673205626468,0.13652456,1266.9,1266.8,39.98208598]
["bitfinex","ETHUSD",1673205630236,0.13652456,1266.9,1266.8,35.06495542]
["bitfinex","ETHUSD",1673205630609,0.13652456,1266.9,1266.8,39.97956574]
["bitfinex","ETHUSD",1673205630819,0.13652456,1266.9,1266.8,43.8368504]
["bitfinex","ETHUSD",1673205635044,1e-08,1266.9,1266.8,43.8368504]
["bitfinex","ETHUSD",1673205641321,1e-08,1266.9,1266.8,44.2020504]
["bitfinex","ETHUSD",1673205646316,0.42903106,1267.0,1266.9,5.69599999]
["bitfinex","ETHUSD",1673205646573,0.42903106,1267.0,1266.9,44.20447737]
["bitfinex","ETHUSD",1673205646730,0.42903106,1267.0,1266.9,50.05944147]
["bitfinex","ETHUSD",1673205650642,0.15627743,1267.1,1266.9,58.36544147]
["bitfinex","ETHUSD",1673205650967,0.15627743,1267.1,1267.0,22.30712505]
["bitfinex","ETHUSD",1673205651150,0.15627743,1267.1,1267.0,38.09242505]
["bitfinex","ETHUSD",1673205654011,0.15627743,1267.1,1267.0,38.62173505]
["bitfinex","ETHUSD",1673205654250,0.15627743,1267.1,1267.0,42.54402083]
["bitfinex","ETHUSD",1673205658513,0.15627743,1267.1,1267.0,37.6328012]
["bitfinex","ETHUSD",1673205658729,0.15627743,1267.1,1267.0,42.50469216]
["bitfinex","ETHUSD",1673205660675,0.15627743,1267.1,1267.0,42.08458625]
["bitfinex","ETHUSD",1673205661518,0.15627743,1267.1,1267.0,42.08467431]
["bitfinex","ETHUSD",1673205661725,0.15627743,1267.1,1267.0,42.50478022]
["bitfinex","ETHUSD",1673205670826,0.15627743,1267.1,1267.0,41.97547022]
["bitfinex","ETHUSD",1673205674512,0.15627743,1267.1,1267.0,37.1034912]
["bitfinex","ETHUSD",1673205674726,0.15627743,1267.1,1267.0,32.76109951]
["bitfinex","ETHUSD",1673205675286,0.15627743,1267.1,1267.0,32.75783487]
["bitfinex","ETHUSD",1673205680057,0.15627743,1267.1,1267.0,37.62995173]
["bitfinex","ETHUSD",1673205680252,0.15627743,1267.1,1267.0,32.75783487]
["bitfinex","ETHUSD",1673205680584,0.15627743,1267.1,1267.0,37.62993281]
["bitfinex","ETHUSD",1673205680773,0.15627743,1267.1,1267.0,42.8077205]
["bitfinex","ETHUSD",1673205680983,0.15627743,1267.1,1267.0,37.93562256]
["bitfinex","ETHUSD",1673205681170,0.15627743,1267.1,1267.0,32.75783487]
["bitfinex","ETHUSD",1673205681838,0.15627743,1267.1,1267.0,32.52783487]
["bitfinex","ETHUSD",1673205682522,3.11664894,1267.1,1267.0,32.52783487]
["bitfinex","ETHUSD",1673205683200,0.15627743,1267.1,1267.0,32.52783487]
["bitfinex","ETHUSD",1673205683996,3.11664894,1267.1,1267.0,32.52783487]
["bitfinex","ETHUSD",1673205684837,3.11664894,1267.1,1267.0,30.66383487]
["bitfinex","ETHUSD",1673205699607,3.11664894,1267.1,1267.0,30.66115578]
["bitfinex","ETHUSD",1673205701395,3.11664894,1267.1,1267.0,34.55656936]
["bitfinex","ETHUSD",1673205701526,0.17232831,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205701737,0.17232831,1267.2,1267.1,25.89581898]
["bitfinex","ETHUSD",1673205701929,0.17232831,1267.2,1267.1,36.78784898]
["bitfinex","ETHUSD",1673205702140,0.18107059,1267.3,1267.2,4.0]
["bitfinex","ETHUSD",1673205702407,0.18107059,1267.3,1267.2,37.11187176]
["bitfinex","ETHUSD",1673205702575,0.18107059,1267.3,1267.2,40.53197767]
["bitfinex","ETHUSD",1673205703041,0.18107059,1267.3,1267.2,44.28697767]
["bitfinex","ETHUSD",1673205703192,0.18107059,1267.3,1267.2,43.81691645]
["bitfinex","ETHUSD",1673205703402,5.9e-07,1267.3,1267.2,43.81691645]
["bitfinex","ETHUSD",1673205706061,5.9e-07,1267.3,1267.2,42.8511342]
["bitfinex","ETHUSD",1673205706293,5.9e-07,1267.3,1267.2,47.72320348]
["bitfinex","ETHUSD",1673205707545,5.9e-07,1267.3,1267.2,34.53961829]
["bitfinex","ETHUSD",1673205707703,5.9e-07,1267.3,1267.2,31.00967951]
["bitfinex","ETHUSD",1673205716443,5.9e-07,1267.3,1267.2,35.8846655]
["bitfinex","ETHUSD",1673205717572,5.9e-07,1267.3,1267.2,31.00967951]
["bitfinex","ETHUSD",1673205721302,5.9e-07,1267.3,1267.2,35.88465675]
["bitfinex","ETHUSD",1673205721865,5.9e-07,1267.3,1267.2,31.00967951]
["bitfinex","ETHUSD",1673205722436,5.9e-07,1267.3,1267.2,37.82268012]
["bitfinex","ETHUSD",1673205722641,5.9e-07,1267.3,1267.2,42.69756221]
["bitfinex","ETHUSD",1673205724478,5.9e-07,1267.3,1267.2,42.69380447]
["bitfinex","ETHUSD",1673205725553,5.9e-07,1267.3,1267.2,42.34750447]
["bitfinex","ETHUSD",1673205732376,5.9e-07,1267.3,1267.2,37.47262238]
["bitfinex","ETHUSD",1673205732884,5.9e-07,1267.3,1267.2,42.34650437]
["bitfinex","ETHUSD",1673205733482,5.9e-07,1267.3,1267.2,37.47262238]
["bitfinex","ETHUSD",1673205734751,5.9e-07,1267.3,1267.2,42.34697982]
["bitfinex","ETHUSD",1673205735190,5.9e-07,1267.3,1267.2,37.47262238]
["bitfinex","ETHUSD",1673205735649,5.9e-07,1267.3,1267.2,22.76821177]
["bitfinex","ETHUSD",1673205735813,5.9e-07,1267.3,1267.2,30.65962177]
["bitfinex","ETHUSD",1673205736493,5.9e-07,1267.3,1267.2,19.76821177]
["bitfinex","ETHUSD",1673205736815,10.93956532,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205737002,12.70164065,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205737339,13.17650228,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205737496,12.70164065,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205737702,20.59243065,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205739131,20.58747399,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205739963,17.04129648,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205740119,12.12416592,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205740331,17.04129648,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205740854,20.58699244,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205741064,15.66986188,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205742490,20.58699244,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205743274,15.66986188,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205744113,20.58699244,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205744551,15.66986188,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205745200,20.58699244,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205745581,15.66986188,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205746130,20.58699244,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205746763,12.69620244,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205747325,20.58699244,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205747562,15.66986188,1267.3,1267.2,3.98539177]
["bitfinex","ETHUSD",1673205747873,15.66986188,1267.3,1267.2,3.982957]
["bitfinex","ETHUSD",1673205751474,23.56065188,1267.3,1267.2,3.982957]
["bitfinex","ETHUSD",1673205751684,31.45144188,1267.3,1267.2,3.982957]
["bitfinex","ETHUSD",1673205751895,36.36857244,1267.3,1267.2,3.982957]
["bitfinex","ETHUSD",1673205752109,31.45144188,1267.3,1267.2,3.982957]
["bitfinex","ETHUSD",1673205752588,36.36857244,1267.3,1267.2,3.982957]
["bitfinex","ETHUSD",1673205754141,36.36857244,1267.3,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205754388,8.33466431,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205754597,14.6282502,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205754977,11.08255424,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205755452,14.03379746,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205755641,9.11668774,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205755829,9.1165643,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205756041,6.16542368,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205756655,11.08255424,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205757861,6.16542368,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205758288,1.883,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205758864,29.57310188,1267.3,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205758865,31.45610188,1267.3,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205759120,36.37323244,1267.3,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205759361,28.48207244,1267.3,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205759663,1.694,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205759826,5.50072724,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205760671,1.694,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205760928,4.64476924,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205763420,4.64493922,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205763956,1.694,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205765189,4.64524362,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205765399,7.46626717,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205765719,4.51502355,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205766837,12.40643355,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205766972,20.86926007,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205768467,15.95212951,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205768976,20.86926007,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205769391,12.97785007,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205770174,8.06071951,1267.2,1267.1,1.01922411]
["bitfinex","ETHUSD",1673205770954,8.06071951,1267.2,1267.1,1.01657584]
["bitfinex","ETHUSD",1673205772130,8.06071951,1267.2,1267.0,7.89264]
["bitfinex","ETHUSD",1673205772482,2.95388623,1267.1,1267.0,7.89264]
["bitfinex","ETHUSD",1673205773011,12.97785007,1267.2,1267.0,7.89264]
["bitfinex","ETHUSD",1673205773218,2.9555915,1267.1,1267.0,7.89264]
["bitfinex","ETHUSD",1673205773435,4.54893566,1267.1,1267.0,7.89264]
["bitfinex","ETHUSD",1673205774873,8.09463162,1267.1,1267.0,7.89264]
["bitfinex","ETHUSD",1673205775088,5.13904012,1267.1,1267.0,7.89264]
["bitfinex","ETHUSD",1673205776074,1.59334416,1267.1,1267.0,7.89264]
["bitfinex","ETHUSD",1673205776873,5.13904012,1267.1,1267.0,7.89264]
["bitfinex","ETHUSD",1673205778159,5.13904012,1267.1,1266.9,23.6788]
["bitfinex","ETHUSD",1673205778333,2.95913403,1267.0,1266.9,27.66794951]
["bitfinex","ETHUSD",1673205778544,2.95913403,1267.0,1266.9,30.66794951]
["bitfinex","ETHUSD",1673205779447,2.95913403,1267.0,1266.9,22.77495951]
["bitfinex","ETHUSD",1673205779595,2.95913403,1267.0,1266.9,30.66823951]
["bitfinex","ETHUSD",1673205792950,5.13904012,1267.1,1266.9,30.66823951]
["bitfinex","ETHUSD",1673205794484,19.59245785,1267.2,1267.1,0.86095988]
["bitfinex","ETHUSD",1673205794670,9.74535785,1267.2,1267.1,0.86095988]
["bitfinex","ETHUSD",1673205795007,14.66474503,1267.2,1267.1,0.86095988]
["bitfinex","ETHUSD",1673205795727,9.74535785,1267.2,1267.1,0.86095988]
["bitfinex","ETHUSD",1673205796337,14.66474503,1267.2,1267.1,0.86095988]
["bitfinex","ETHUSD",1673205796685,9.74535785,1267.2,1267.1,0.86095988]
["bitfinex","ETHUSD",1673205797845,6.96535785,1267.2,1267.1,0.86095988]
["bitfinex","ETHUSD",1673205800643,7.01535785,1267.2,1267.1,0.86095988]
["bitfinex","ETHUSD",1673205800886,6.96535785,1267.2,1267.1,0.86095988]
["bitfinex","ETHUSD",1673205806733,6.10439797,1267.2,1267.0,7.89241]
["bitfinex","ETHUSD",1673205807037,3.55338935,1267.1,1267.0,7.89241]
["bitfinex","ETHUSD",1673205809674,3.55338935,1267.1,1267.0,15.78506]
["bitfinex","ETHUSD",1673205811168,3.55338935,1267.1,1267.0,7.89241]
["bitfinex","ETHUSD",1673205813414,3.55338935,1267.1,1267.0,15.78506]
["bitfinex","ETHUSD",1673205813791,3.55338935,1267.1,1267.0,23.67771]
["bitfinex","ETHUSD",1673205814365,3.55338935,1267.2,1267.0,23.67771]
["bitfinex","ETHUSD",1673205814517,5.55292177,1267.2,1267.0,23.67771]
["bitfinex","ETHUSD",1673205814723,5.55292177,1267.2,1267.0,27.66685951]
["bitfinex","ETHUSD",1673205814955,3.55338935,1267.2,1267.0,27.66685951]
["bitfinex","ETHUSD",1673205815275,2.96097317,1267.1,1267.0,27.66685951]
["bitfinex","ETHUSD",1673205817679,3.55338935,1267.2,1267.0,27.66685951]
["bitfinex","ETHUSD",1673205818518,2.96055028,1267.1,1267.0,27.66685951]
["bitfinex","ETHUSD",1673205820188,2.96055028,1267.1,1267.0,29.53985951]
["bitfinex","ETHUSD",1673205820401,2.96055028,1267.1,1267.0,33.58312246]
["bitfinex","ETHUSD",1673205820654,15.25868994,1267.3,1267.1,15.82306972]
["bitfinex","ETHUSD",1673205820877,15.25868994,1267.3,1267.1,19.81221923]
["bitfinex","ETHUSD",1673205821196,3.55338935,1267.2,1267.1,19.81221923]
["bitfinex","ETHUSD",1673205822290,3.55338935,1267.2,1267.1,11.92024923]
["bitfinex","ETHUSD",1673205824916,3.55338935,1267.2,1267.1,19.81227923]
["bitfinex","ETHUSD",1673205825169,3.55338935,1267.2,1267.1,27.70430923]
["bitfinex","ETHUSD",1673205825385,3.55338935,1267.2,1267.1,19.81227923]
["bitfinex","ETHUSD",1673205826950,3.55338935,1267.2,1267.1,11.92024923]
["bitfinex","ETHUSD",1673205829014,3.55338935,1267.2,1267.1,4.02859923]
["bitfinex","ETHUSD",1673205829661,3.55338935,1267.2,1267.1,19.81265923]
["bitfinex","ETHUSD",1673205830106,3.55338935,1267.2,1267.1,11.92062923]
["bitfinex","ETHUSD",1673205831090,3.55338935,1267.2,1267.1,4.02859923]
["bitfinex","ETHUSD",1673205832643,3.55338935,1267.2,1267.1,11.92062923]
["bitfinex","ETHUSD",1673205838755,3.55338935,1267.2,1267.1,4.02859923]
["bitfinex","ETHUSD",1673205841294,3.55338935,1267.2,1267.1,11.92062923]
["bitfinex","ETHUSD",1673205842134,3.55338935,1267.2,1267.1,4.02859923]
["bitfinex","ETHUSD",1673205843295,3.55338935,1267.2,1267.1,11.92062923]
["bitfinex","ETHUSD",1673205843863,3.60338935,1267.2,1267.1,4.02859923]
["bitfinex","ETHUSD",1673205844078,3.55338935,1267.2,1267.1,4.02859923]
["bitfinex","ETHUSD",1673205844778,3.55338935,1267.2,1267.1,4.02647365]
["bitfinex","ETHUSD",1673205846020,3.60338935,1267.2,1267.1,4.02647365]
["bitfinex","ETHUSD",1673205846175,3.55338935,1267.2,1267.1,4.02647365]
["bitfinex","ETHUSD",1673205846826,20.75815023,1267.3,1267.1,4.02647365]
["bitfinex","ETHUSD",1673205847015,3.55231029,1267.2,1267.1,4.02647365]
["bitfinex","ETHUSD",1673205847225,3.55231024,1267.2,1267.1,11.91850365]
["bitfinex","ETHUSD",1673205847446,3.55231024,1267.2,1267.1,4.02647365]
["bitfinex","ETHUSD",1673205847760,3.55231024,1267.2,1267.1,11.91850365]
["bitfinex","ETHUSD",1673205848338,3.55231024,1267.2,1267.1,4.02647365]
["bitfinex","ETHUSD",1673205851320,6.11447902,1267.2,1267.1,4.02647365]
["bitfinex","ETHUSD",1673205853175,6.11447902,1267.2,1267.1,19.81053365]
["bitfinex","ETHUSD",1673205853329,6.11447902,1267.2,1267.1,27.70256365]
["bitfinex","ETHUSD",1673205853330,3.55231024,1267.2,1267.1,27.70256365]
["bitfinex","ETHUSD",1673205855558,3.55231024,1267.2,1267.1,19.81053365]
["bitfinex","ETHUSD",1673205857330,3.55231024,1267.2,1267.1,11.91850365]
["bitfinex","ETHUSD",1673205862065,3.55231024,1267.2,1267.1,19.81053365]
["bitfinex","ETHUSD",1673205863677,3.55231024,1267.2,1267.1,27.70256365]
["bitfinex","ETHUSD",1673205866263,3.55231024,1267.2,1267.1,19.81053365]
["bitfinex","ETHUSD",1673205869235,3.55231024,1267.2,1267.1,19.8073054]
["bitfinex","ETHUSD",1673205870286,3.55231024,1267.2,1267.1,11.9152754]
["bitfinex","ETHUSD",1673205871127,3.55231024,1267.2,1267.1,19.8073054]
["bitfinex","ETHUSD",1673205871353,3.55231024,1267.2,1267.1,11.9152754]
["bitfinex","ETHUSD",1673205872422,3.55231024,1267.2,1267.1,19.8073054]
["bitfinex","ETHUSD",1673205873082,3.55231024,1267.2,1267.1,11.9152754]
["bitfinex","ETHUSD",1673205882861,3.55231024,1267.2,1267.1,19.8073054]
["bitfinex","ETHUSD",1673205887486,3.55231024,1267.2,1267.1,11.9152754]
["bitfinex","ETHUSD",1673205887647,5.49250475,1267.2,1267.1,11.9152754]
["bitfinex","ETHUSD",1673205890542,5.49250475,1267.2,1267.1,11.91251181]
["bitfinex","ETHUSD",1673205891600,5.49250475,1267.2,1267.1,4.02048181]
["bitfinex","ETHUSD",1673205895113,5.49250475,1267.2,1267.1,11.91251181]
["bitfinex","ETHUSD",1673205900122,5.49250475,1267.2,1267.1,4.02048181]
["bitfinex","ETHUSD",1673205901881,5.49250475,1267.2,1267.1,11.91251181]
["bitfinex","ETHUSD",1673205903876,5.49250475,1267.2,1267.1,19.80454181]
["bitfinex","ETHUSD",1673205904086,3.55231024,1267.2,1267.1,19.80454181]
["bitfinex","ETHUSD",1673205907710,3.60231024,1267.2,1267.1,19.80454181]
["bitfinex","ETHUSD",1673205907927,3.55231024,1267.2,1267.1,19.80454181]
["bitfinex","ETHUSD",1673205909788,3.55231024,1267.2,1267.1,27.69657181]
["bitfinex","ETHUSD",1673205910670,3.55231024,1267.2,1267.1,19.80454181]
["bitfinex","ETHUSD",1673205915240,3.55231024,1267.2,1267.1,19.80151335]
["bitfinex","ETHUSD",1673205920302,3.55231024,1267.2,1267.1,11.90948335]
["bitfinex","ETHUSD",1673205920865,3.55231024,1267.2,1267.1,4.01745335]
["bitfinex","ETHUSD",1673205926172,3.55231024,1267.2,1267.1,11.90948335]
["bitfinex","ETHUSD",1673205930854,3.55231024,1267.2,1267.1,4.01745335]
["bitfinex","ETHUSD",1673205931048,5.49250475,1267.2,1267.1,4.01745335]
["bitfinex","ETHUSD",1673205931262,5.49250475,1267.2,1267.1,11.90948335]
["bitfinex","ETHUSD",1673205931685,5.49250475,1267.2,1267.1,4.01745335]
["bitfinex","ETHUSD",1673205931897,3.55231024,1267.2,1267.1,4.01745335]
["bitfinex","ETHUSD",1673205937934,11.44372024,1267.2,1267.1,4.01745335]
["bitfinex","ETHUSD",1673205938265,3.55231024,1267.2,1267.1,4.01745335]
["bitfinex","ETHUSD",1673205939084,3.55231024,1267.2,1267.1,4.01490141]
["bitfinex","ETHUSD",1673205940586,3.55314134,1267.2,1267.1,4.01490141]
["bitfinex","ETHUSD",1673205940894,7.07162896,1267.2,1267.1,4.01490141]
["bitfinex","ETHUSD",1673205942414,7.07162896,1267.2,1267.1,11.90693141]
["bitfinex","ETHUSD",1673205945945,7.07162896,1267.2,1267.1,4.01490141]
["bitfinex","ETHUSD",1673205946153,7.07162896,1267.2,1267.1,11.90693141]
["bitfinex","ETHUSD",1673205950381,7.07162896,1267.2,1267.1,4.01490141]
["bitfinex","ETHUSD",1673205951209,7.07162896,1267.2,1267.1,11.90693141]
["bitfinex","ETHUSD",1673205951665,7.07162896,1267.2,1267.1,4.01490141]
["bitfinex","ETHUSD",1673205952714,7.07162896,1267.2,1267.1,11.90693141]
["bitfinex","ETHUSD",1673205952945,7.07162896,1267.2,1267.1,4.01490141]
["bitfinex","ETHUSD",1673205953265,7.66402896,1267.2,1267.1,4.01490141]
["bitfinex","ETHUSD",1673205953631,7.07162896,1267.2,1267.1,4.01490141]
["bitfinex","ETHUSD",1673205955027,7.12162896,1267.2,1267.1,4.01490141]
["bitfinex","ETHUSD",1673205955200,7.07162896,1267.2,1267.1,4.01490141]
["bitfinex","ETHUSD",1673205956515,22.85444896,1267.2,1267.1,4.01490141]
["bitfinex","ETHUSD",1673205957311,14.96303896,1267.2,1267.1,4.01490141]
["bitfinex","ETHUSD",1673205957736,11.40989762,1267.2,1267.1,4.01490141]
["bitfinex","ETHUSD",1673205958563,11.40989762,1267.2,1267.1,0.0257519]
["bitfinex","ETHUSD",1673205958780,31.33705192,1267.2,1267.1,0.0257519]
["bitfinex","ETHUSD",1673205959927,23.44564192,1267.2,1267.1,0.0257519]
["bitfinex","ETHUSD",1673205960405,31.33705192,1267.2,1267.1,0.0257519]
["bitfinex","ETHUSD",1673205960619,36.24556726,1267.2,1267.1,0.0257519]
["bitfinex","ETHUSD",1673205963502,28.35415726,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205964183,23.44564192,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205964350,36.24556726,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205968478,28.35415726,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205969090,36.24556726,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205969301,28.35415726,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205970012,20.46274726,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205970224,15.55423192,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205970432,28.35415726,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205970638,23.44564192,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205971113,28.35415726,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205972113,23.44564192,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205973398,28.35415726,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205973609,23.44564192,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205974864,19.30130762,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205976426,11.40989762,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205978180,14.95907532,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205979273,11.40989762,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205979746,14.95912567,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205979956,11.40989762,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205980770,14.9592192,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205980995,11.40989762,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205981880,11.45989762,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205982197,11.40989762,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205983188,14.95934831,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205983410,11.40989762,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205985501,15.55423192,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205986500,23.44564192,1267.2,1267.1,0.02346182]
["bitfinex","ETHUSD",1673205987496,23.44564192,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673205988828,31.33705192,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673205988963,23.44564192,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673205989715,28.35415726,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673205989927,23.44564192,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673205990778,28.35415726,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673205991868,15.55423192,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673205992758,23.44564192,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673205996534,31.33705192,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673205996744,36.24556726,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673205998027,28.35415726,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673205998449,24.20982296,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673205999588,36.99851725,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673205999833,32.10123296,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673206000841,31.33756771,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673206001742,31.33760109,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673206002905,32.10123296,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673206003791,36.99851725,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673206003999,40.74951725,1267.2,1267.1,0.02031248]
["bitfinex","ETHUSD",1673206004207,40.74951725,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206004208,57.36511616,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206004478,58.18751616,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206005692,66.49351616,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206007686,66.48981188,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206011330,60.61059031,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206011535,65.49955992,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206012205,60.49955992,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206013207,65.49955992,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206014046,57.60814992,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206014258,65.49955992,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206019081,60.49955992,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206020113,65.49955992,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206022920,63.63155992,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206023558,61.74855992,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206026210,56.74855992,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206026792,61.74855992,1267.2,1267.1,2.48e-06]
["bitfinex","ETHUSD",1673206030956,23.67834,1267.0,1266.7,9.75325284]
["bitfinex","ETHUSD",1673206031161,10.84999707,1266.8,1266.7,9.75307943]
["bitfinex","ETHUSD",1673206031390,10.84999707,1266.8,1266.7,4.883]
["bitfinex","ETHUSD",1673206035280,2.95609707,1266.8,1266.7,4.883]
["bitfinex","ETHUSD",1673206036950,10.84999707,1266.8,1266.7,4.883]
["bitfinex","ETHUSD",1673206037310,7.8939,1266.8,1266.7,4.883]
["bitfinex","ETHUSD",1673206037559,15.7878,1266.8,1266.7,4.883]
["bitfinex","ETHUSD",1673206037676,11.44073649,1266.9,1266.7,4.883]
["bitfinex","ETHUSD",1673206037883,27.22816649,1266.9,1266.7,4.883]
["bitfinex","ETHUSD",1673206038194,19.33439649,1266.9,1266.7,4.883]
["bitfinex","ETHUSD",1673206038845,3.54731649,1266.8,1266.7,4.883]
["bitfinex","ETHUSD",1673206039098,19.33439649,1266.9,1266.7,4.883]
["bitfinex","ETHUSD",1673206039937,3.54731649,1266.8,1266.7,4.883]
["bitfinex","ETHUSD",1673206040890,27.22804649,1266.9,1266.7,4.883]
["bitfinex","ETHUSD",1673206041201,19.33438649,1266.9,1266.7,4.883]
["bitfinex","ETHUSD",1673206041412,2.95876357,1266.8,1266.7,4.883]
["bitfinex","ETHUSD",1673206041565,2.95876219,1266.8,1266.7,4.883]
["bitfinex","ETHUSD",1673206041776,27.22803649,1266.9,1266.7,4.883]
["bitfinex","ETHUSD",1673206043999,3.54731649,1266.8,1266.7,4.883]
["bitfinex","ETHUSD",1673206052505,3.54731649,1266.8,1266.7,4.880138]
["bitfinex","ETHUSD",1673206054275,19.9256059,1266.9,1266.7,4.880138]
["bitfinex","ETHUSD",1673206054276,23.47292239,1266.9,1266.7,4.880138]
["bitfinex","ETHUSD",1673206054489,19.33438649,1266.9,1266.7,4.880138]
["bitfinex","ETHUSD",1673206055981,2.96127903,1266.8,1266.7,4.880138]
["bitfinex","ETHUSD",1673206057046,27.22806649,1266.9,1266.7,4.880138]
["bitfinex","ETHUSD",1673206061715,2.96114928,1266.8,1266.7,21.63328667]
["bitfinex","ETHUSD",1673206062038,2.96114928,1266.8,1266.7,36.09289918]
["bitfinex","ETHUSD",1673206062344,2.96114928,1266.8,1266.7,40.962233]
["bitfinex","ETHUSD",1673206062561,2.96114928,1266.8,1266.7,36.09289918]
["bitfinex","ETHUSD",1673206068600,2.96114928,1266.8,1266.7,40.96238582]
["bitfinex","ETHUSD",1673206068810,2.96114928,1266.8,1266.7,36.09289918]
["bitfinex","ETHUSD",1673206069446,2.96114928,1266.9,1266.7,36.09289918]
["bitfinex","ETHUSD",1673206069675,2.96114928,1266.9,1266.8,1.865]
["bitfinex","ETHUSD",1673206069899,2.96114928,1266.9,1266.8,17.6528]
["bitfinex","ETHUSD",1673206070111,17.6635325,1267.0,1266.8,17.6528]
["bitfinex","ETHUSD",1673206070521,2.9593955,1266.9,1266.8,9.7589]
["bitfinex","ETHUSD",1673206070863,17.6635325,1267.0,1266.9,0.00216759]
["bitfinex","ETHUSD",1673206074483,0.00024699,1266.9,1266.8,9.75875]
["bitfinex","ETHUSD",1673206074734,2.95933089,1266.9,1266.8,9.75875]
["bitfinex","ETHUSD",1673206074946,0.00024699,1266.9,1266.8,9.75875]
["bitfinex","ETHUSD",1673206075151,0.00024699,1266.9,1266.8,17.6525]
["bitfinex","ETHUSD",1673206076590,0.00024699,1266.9,1266.8,9.75875]
["bitfinex","ETHUSD",1673206078574,0.00024699,1266.9,1266.8,1.865]
["bitfinex","ETHUSD",1673206079135,0.00024699,1266.9,1266.8,5.865]
["bitfinex","ETHUSD",1673206082616,0.00024699,1266.9,1266.8,21.6528]
["bitfinex","ETHUSD",1673206083036,0.00024699,1266.9,1266.8,13.7589]
["bitfinex","ETHUSD",1673206083262,0.00024699,1266.9,1266.8,5.865]
["bitfinex","ETHUSD",1673206088471,3.54756348,1266.9,1266.8,1.865]
["bitfinex","ETHUSD",1673206089298,0.00024699,1266.9,1266.8,1.865]
["bitfinex","ETHUSD",1673206089497,2.96008459,1266.9,1266.8,1.865]
["bitfinex","ETHUSD",1673206090221,2.96005598,1266.9,1266.8,1.865]
["bitfinex","ETHUSD",1673206090567,0.00024699,1266.9,1266.8,5.865]
["bitfinex","ETHUSD",1673206094527,3.54756348,1266.9,1266.8,1.865]
["bitfinex","ETHUSD",1673206099293,3.54756348,1266.9,1266.8,1.86255196]
["bitfinex","ETHUSD",1673206099515,3.54756348,1266.9,1266.7,22.77462751]
["bitfinex","ETHUSD",1673206099516,3.54756348,1266.9,1266.7,24.65062751]
["bitfinex","ETHUSD",1673206099826,2.96143529,1266.8,1266.7,24.65062751]
["bitfinex","ETHUSD",1673206103200,2.96143529,1266.8,1266.7,41.64927138]
["bitfinex","ETHUSD",1673206104823,2.96143529,1266.8,1266.7,36.77673626]
["bitfinex","ETHUSD",1673206105286,2.96143529,1266.8,1266.7,41.64775917]
["bitfinex","ETHUSD",1673206105515,2.96143529,1266.8,1266.7,36.77673626]
["bitfinex","ETHUSD",1673206106555,2.96143529,1266.8,1266.7,41.64775917]
["bitfinex","ETHUSD",1673206107397,2.96143529,1266.8,1266.7,36.77673626]
["bitfinex","ETHUSD",1673206115273,2.96143529,1266.8,1266.7,37.32573626]
["bitfinex","ETHUSD",1673206123379,2.96143529,1266.8,1266.7,37.32188601]
["bitfinex","ETHUSD",1673206123564,2.96168228,1266.9,1266.7,37.32188601]
["bitfinex","ETHUSD",1673206123907,2.96168228,1266.9,1266.8,11.88304951]
["bitfinex","ETHUSD",1673206125669,2.96168228,1266.9,1266.8,27.67084951]
["bitfinex","ETHUSD",1673206126252,2.96168228,1266.9,1266.8,19.77694951]
["bitfinex","ETHUSD",1673206130414,2.96168228,1266.9,1266.8,11.88304951]
["bitfinex","ETHUSD",1673206137550,2.96143529,1266.9,1266.8,11.88304951]
["bitfinex","ETHUSD",1673206138567,2.96143529,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673206139845,2.96143529,1266.9,1266.8,11.88304951]
["bitfinex","ETHUSD",1673206140488,2.96143529,1266.9,1266.8,19.77694951]
["bitfinex","ETHUSD",1673206141404,2.96143529,1266.9,1266.8,27.67084951]
["bitfinex","ETHUSD",1673206141751,2.96143529,1266.9,1266.8,43.33259855]
["bitfinex","ETHUSD",1673206141993,2.96143529,1267.0,1266.8,43.75270446]
["bitfinex","ETHUSD",1673206142183,15.33561649,1267.1,1266.9,39.54049982]
["bitfinex","ETHUSD",1673206142184,14.15733529,1267.1,1266.9,39.54049982]
["bitfinex","ETHUSD",1673206142328,14.15733529,1267.1,1267.0,5.86914951]
["bitfinex","ETHUSD",1673206142538,11.1959,1267.1,1267.0,29.54709951]
["bitfinex","ETHUSD",1673206142749,2.9607447,1267.1,1267.0,29.54709951]
["bitfinex","ETHUSD",1673206143174,2.9607447,1267.1,1267.0,35.87213746]
["bitfinex","ETHUSD",1673206147515,2.9607447,1267.1,1267.0,27.97948746]
["bitfinex","ETHUSD",1673206149728,2.9607447,1267.1,1267.0,35.87213746]
["bitfinex","ETHUSD",1673206150227,2.9607447,1267.1,1267.0,27.97948746]
["bitfinex","ETHUSD",1673206150444,2.9607447,1267.1,1267.0,23.53544951]
["bitfinex","ETHUSD",1673206155380,2.9607447,1267.1,1267.0,15.64279951]
["bitfinex","ETHUSD",1673206156467,2.9607447,1267.1,1267.0,23.53544951]
["bitfinex","ETHUSD",1673206156833,2.9607447,1267.1,1267.0,15.64279951]
["bitfinex","ETHUSD",1673206157044,2.9607447,1267.1,1267.0,23.53544951]
["bitfinex","ETHUSD",1673206157479,2.9607447,1267.1,1267.0,15.64279951]
["bitfinex","ETHUSD",1673206158662,2.9607447,1267.1,1267.0,23.53544951]
["bitfinex","ETHUSD",1673206158995,2.9607447,1267.1,1267.0,15.64279951]
["bitfinex","ETHUSD",1673206159850,2.9607447,1267.1,1267.0,14.26433287]
["bitfinex","ETHUSD",1673206160142,2.9607447,1267.1,1267.0,22.15698287]
["bitfinex","ETHUSD",1673206160519,2.9607447,1267.1,1267.0,14.26433287]
["bitfinex","ETHUSD",1673206161981,2.9607447,1267.1,1267.0,22.15698287]
["bitfinex","ETHUSD",1673206162311,2.9607447,1267.1,1267.0,14.26433287]
["bitfinex","ETHUSD",1673206166392,2.9607447,1267.1,1267.0,22.15698287]
["bitfinex","ETHUSD",1673206166865,2.9607447,1267.1,1267.0,30.04963287]
["bitfinex","ETHUSD",1673206167053,12.94021649,1267.2,1267.0,30.04963287]
["bitfinex","ETHUSD",1673206167054,12.3536447,1267.2,1267.0,30.04963287]
["bitfinex","ETHUSD",1673206167262,12.3536447,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206167474,2.9607447,1267.2,1267.1,27.66523951]
["bitfinex","ETHUSD",1673206168321,2.9607447,1267.2,1267.1,11.88117951]
["bitfinex","ETHUSD",1673206170702,23.11251708,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206171020,3.54731649,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206174521,11.43872649,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206174750,3.54731649,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206175800,11.43872649,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206175960,16.22328334,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206177210,8.33187334,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206179582,8.38187334,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206179788,8.33187334,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206182626,16.22328334,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206184887,8.33187334,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206195364,4.78455685,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206196039,8.33713103,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206197729,4.78455685,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206198783,8.33720629,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206201482,4.78455685,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206202264,15.81273649,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206202595,23.70360649,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206202807,3.55284009,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206203059,23.70353649,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206204680,4.1385359,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206212523,4.1885359,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206212707,4.1385359,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206215160,31.00230649,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206215313,36.4645353,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206217365,28.5734653,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206217531,37.0568053,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206218316,4.1385359,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206224492,12.0299459,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206224832,4.1385359,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206233008,37.0568153,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206233402,29.1658253,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206234344,37.0568153,1267.3,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206238962,4.1385359,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206239125,8.33480177,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206239457,19.9213559,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206239646,27.8127659,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206240887,19.9213559,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206242373,12.0299459,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206243427,19.9213559,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206243979,27.8127659,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206244337,19.9213559,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206244603,27.8127659,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206244930,19.9213559,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206245466,27.8627659,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206245669,27.8127659,1267.2,1267.1,3.98914951]
["bitfinex","ETHUSD",1673206248671,27.8127659,1267.2,1266.9,12.67511534]
["bitfinex","ETHUSD",1673206248880,27.22896768,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206249320,11.44490768,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206252183,3.55287768,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206252553,11.44490768,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206258539,3.55287768,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206259382,11.44490768,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206268141,11.49490768,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206268311,11.44490768,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206280135,7.89203,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206280721,11.44575429,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206282193,7.89203,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206282605,15.78406,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206283942,11.44591612,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206284110,7.89203,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206285411,11.44624609,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206285770,7.89203,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206286228,11.44624559,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206286507,7.89203,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206287027,11.44626442,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206287239,7.89203,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206287703,28.4062259,1267.2,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206288027,3.55424141,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206288449,3.5542623,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206291864,11.4462923,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673206293482,11.4462923,1267.1,1266.9,3.0]
["bitfinex","ETHUSD",1673206293483,19.9225959,1267.1,1266.9,3.0]
["bitfinex","ETHUSD",1673206293713,19.9225959,1267.1,1266.9,6.98914951]
["bitfinex","ETHUSD",1673206293714,3.556729,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673206298701,3.556729,1267.0,1266.9,6.98682371]
["bitfinex","ETHUSD",1673206299148,11.449379,1267.0,1266.9,6.98682371]
["bitfinex","ETHUSD",1673206299358,3.556729,1267.0,1266.9,6.98682371]
["bitfinex","ETHUSD",1673206300815,11.449379,1267.0,1266.9,6.98682371]
["bitfinex","ETHUSD",1673206301215,14.58660349,1267.0,1266.9,2.9976742]
["bitfinex","ETHUSD",1673206301426,11.0323037,1267.0,1266.8,3.0]
["bitfinex","ETHUSD",1673206301640,3.55340432,1266.9,1266.8,6.98914951]
["bitfinex","ETHUSD",1673206306231,19.34144353,1267.0,1266.8,6.98914951]
["bitfinex","ETHUSD",1673206306397,23.69359847,1267.0,1266.8,6.98914951]
["bitfinex","ETHUSD",1673206307703,23.69358847,1267.0,1266.8,6.98914951]
["bitfinex","ETHUSD",1673206308650,31.58653847,1267.0,1266.8,6.98914951]
["bitfinex","ETHUSD",1673206309553,3.55340432,1266.9,1266.8,6.98914951]
["bitfinex","ETHUSD",1673206309766,11.44668432,1266.9,1266.8,6.98914951]
["bitfinex","ETHUSD",1673206310167,7.89328,1266.9,1266.8,6.98914951]
["bitfinex","ETHUSD",1673206310372,31.58662847,1267.0,1266.8,6.98914951]
["bitfinex","ETHUSD",1673206310706,23.69358847,1267.0,1266.8,6.98914951]
["bitfinex","ETHUSD",1673206311254,31.58662847,1267.0,1266.8,6.98914951]
["bitfinex","ETHUSD",1673206311586,23.69358847,1267.0,1266.8,6.98914951]
["bitfinex","ETHUSD",1673206313049,2.95778154,1266.9,1266.8,3.0]
["bitfinex","ETHUSD",1673206313218,29.87915621,1266.9,1266.5,0.02717937]
["bitfinex","ETHUSD",1673206313433,2.95813822,1266.7,1266.6,3.98914951]
["bitfinex","ETHUSD",1673206313762,7.89452,1266.7,1266.5,0.02717937]
["bitfinex","ETHUSD",1673206313993,29.01039405,1266.6,1266.5,4.01632888]
["bitfinex","ETHUSD",1673206314169,18.74860225,1266.6,1266.5,4.01632888]
["bitfinex","ETHUSD",1673206314378,21.11331701,1266.6,1266.5,4.01632888]
["bitfinex","ETHUSD",1673206315007,13.21816701,1266.6,1266.5,4.01632888]
["bitfinex","ETHUSD",1673206315216,21.11331701,1266.6,1266.5,4.01632888]
["bitfinex","ETHUSD",1673206315475,21.11331701,1266.6,1266.5,7.01632888]
["bitfinex","ETHUSD",1673206315925,13.21816701,1266.6,1266.5,7.01632888]
["bitfinex","ETHUSD",1673206316064,18.15501476,1266.6,1266.5,7.01632888]
["bitfinex","ETHUSD",1673206318788,10.25986476,1266.6,1266.5,7.01632888]
["bitfinex","ETHUSD",1673206319039,18.15501476,1266.6,1266.5,7.01632888]
["bitfinex","ETHUSD",1673206319245,10.25986476,1266.6,1266.5,7.01632888]
["bitfinex","ETHUSD",1673206319439,18.15501476,1266.6,1266.5,7.01632888]
["bitfinex","ETHUSD",1673206320090,18.15501476,1266.6,1266.5,7.01258382]
["bitfinex","ETHUSD",1673206321647,10.25986476,1266.6,1266.5,7.01258382]
["bitfinex","ETHUSD",1673206321875,18.15501476,1266.6,1266.5,7.01258382]
["bitfinex","ETHUSD",1673206322259,30.38748033,1266.7,1266.5,7.01258382]
["bitfinex","ETHUSD",1673206322680,22.49236033,1266.7,1266.5,7.01258382]
["bitfinex","ETHUSD",1673206323373,14.59724033,1266.7,1266.5,7.01258382]
["bitfinex","ETHUSD",1673206324934,22.49176033,1266.7,1266.5,7.01258382]
["bitfinex","ETHUSD",1673206326249,14.59724033,1266.7,1266.5,7.01258382]
["bitfinex","ETHUSD",1673206326565,27.30574727,1266.7,1266.5,7.01258382]
["bitfinex","ETHUSD",1673206326781,2.36471476,1266.6,1266.5,7.01258382]
["bitfinex","ETHUSD",1673206328285,29.08888979,1266.6,1266.5,3.02343431]
["bitfinex","ETHUSD",1673206328464,29.08888979,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206329467,24.15204204,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206329678,21.19373979,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206330304,24.15204204,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206331507,21.19373979,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206332264,32.04719204,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206332829,36.86083998,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206333194,34.49612522,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206333406,36.85713343,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206333686,30.27507728,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206333821,35.08872518,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206334288,27.19357518,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206334657,36.95672518,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206336458,41.95672518,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206336974,34.06157518,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206337460,41.95672518,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206340586,41.95117422,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206341174,34.05602422,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206341389,41.95117422,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206342480,36.95117422,1266.6,1266.5,0.02343431]
["bitfinex","ETHUSD",1673206342696,36.95117422,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206343587,41.95117422,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206344755,41.35857422,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206346056,36.54492632,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206346242,38.40426404,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206346599,33.59217503,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206347216,25.69702503,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206347643,38.40425817,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206347799,33.59217503,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206348009,41.95407537,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206349592,36.95407537,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206349815,29.05896006,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206350128,36.95411366,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206351232,41.95411366,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206351654,41.95123616,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206351870,40.08323616,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206352035,36.53347029,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206352247,40.67200619,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206352454,40.72200619,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206352665,40.67200619,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206353580,36.53347029,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206353724,40.67200619,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206354893,36.53347029,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206355100,40.67200619,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206356608,40.72200619,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206356828,40.67200619,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206358468,35.67200619,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206358702,40.67200619,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206362631,32.77685619,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206364505,40.67200619,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206364715,35.67200619,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206365655,40.67200619,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206365835,40.67153972,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206367527,35.85983343,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206367722,40.67153377,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206371560,35.67153377,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206372826,40.67153377,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206373455,40.67146027,1266.6,1266.5,0.02022525]
["bitfinex","ETHUSD",1673206374791,40.67146027,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206376039,35.85983343,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206376290,40.67144273,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206378715,35.67144273,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206379605,40.67144273,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206381847,40.90144273,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206383896,40.89896982,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206389519,36.76043392,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206390281,40.90781162,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206390450,36.76043392,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206394148,51.03043392,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206394487,55.92815235,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206395167,64.23115235,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206397642,64.70601398,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206403684,59.70601398,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206403896,64.70601398,1266.6,1266.5,0.01700193]
["bitfinex","ETHUSD",1673206408598,64.70601398,1266.6,1266.5,0.01337197]
["bitfinex","ETHUSD",1673206410116,59.70601398,1266.6,1266.5,0.01337197]
["bitfinex","ETHUSD",1673206411117,64.70601398,1266.6,1266.5,0.01337197]
["bitfinex","ETHUSD",1673206412167,62.83901398,1266.6,1266.5,0.01337197]
["bitfinex","ETHUSD",1673206415707,57.94129555,1266.6,1266.5,0.01337197]
["bitfinex","ETHUSD",1673206415932,62.83901398,1266.6,1266.5,0.01337197]
["bitfinex","ETHUSD",1673206418553,62.36415235,1266.6,1266.5,0.01337197]
["bitfinex","ETHUSD",1673206422208,57.36415235,1266.6,1266.5,0.01337197]
["bitfinex","ETHUSD",1673206423100,62.36415235,1266.6,1266.5,0.01337197]
["bitfinex","ETHUSD",1673206427876,62.83901398,1266.6,1266.5,0.01337197]
["bitfinex","ETHUSD",1673206430813,57.94129555,1266.6,1266.5,0.01337197]
["bitfinex","ETHUSD",1673206431186,62.83904486,1266.6,1266.5,0.01337197]
["bitfinex","ETHUSD",1673206432368,57.94129555,1266.6,1266.5,0.01337197]
["bitfinex","ETHUSD",1673206432875,57.94129555,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206433319,61.93044506,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206433548,67.80966663,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206434342,62.80966663,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206434653,67.80966663,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206436488,67.334805,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206438580,67.80966663,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206440677,66.82937363,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206441243,66.23676429,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206442515,62.24761478,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206444582,61.77275315,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206447465,48.65814385,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206447682,37.72961923,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206448423,45.62476923,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206448629,37.72961923,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206449615,32.8307,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206449770,37.72961923,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206450326,45.62476923,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206450717,32.8307,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206451364,40.72585,1266.6,1266.5,0.00952618]
["bitfinex","ETHUSD",1673206455553,40.72585,1266.6,1266.5,0.00556686]
["bitfinex","ETHUSD",1673206456234,58.41071397,1266.6,1266.5,0.00556686]
["bitfinex","ETHUSD",1673206458710,53.51179474,1266.6,1266.5,0.00556686]
["bitfinex","ETHUSD",1673206459459,59.39101631,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206460327,59.38838791,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206462244,59.86324954,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206466327,54.86324954,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206467216,59.86324954,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206470171,72.74799905,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206471629,72.27313742,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206472618,72.74799905,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206472832,66.87140588,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206473044,71.76421547,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206473275,71.76435212,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206475149,71.76421651,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206475382,66.87140588,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206476286,71.76423033,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206476535,71.2893687,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206477123,66.39654425,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206477386,71.28926152,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206477599,71.76412315,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206478594,79.50699905,1266.6,1266.5,6.86e-06]
["bitfinex","ETHUSD",1673206484010,33.42479151,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206484231,56.12090165,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206484371,56.59576328,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206484617,66.15806328,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206485458,61.15806328,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206485670,66.15806328,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206491678,61.15806328,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206493123,66.15806328,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206496621,65.68320165,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206497196,71.55979482,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206497558,72.03465645,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206498915,66.15806328,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206499125,67.03465645,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206499566,61.15806328,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206499917,66.15806328,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206501599,58.26229328,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206501919,50.36652328,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206502491,58.26229328,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206504188,58.35552644,1266.5,1266.4,0.02717937]
["bitfinex","ETHUSD",1673206504379,71.05850808,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206504609,58.76635857,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206505487,53.95914693,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206505706,53.4842853,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206507380,48.58966388,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206510000,40.69389388,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206510274,10.12929663,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206510630,5.23,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206510841,13.12577,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206512332,21.02154,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206512585,25.92083663,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206514122,45.54545412,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206515846,45.54470801,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206516013,40.73636251,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206520425,35.73636251,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206521454,40.73636251,1266.5,1266.4,0.02361803]
["bitfinex","ETHUSD",1673206524872,40.73636251,1266.5,1266.4,0.01961973]
["bitfinex","ETHUSD",1673206527461,35.73636251,1266.5,1266.4,0.01961973]
["bitfinex","ETHUSD",1673206528664,40.73636251,1266.5,1266.4,0.01961973]
["bitfinex","ETHUSD",1673206528879,45.54471985,1266.5,1266.4,0.01961973]
["bitfinex","ETHUSD",1673206529614,40.73636251,1266.5,1266.4,0.01961973]
["bitfinex","ETHUSD",1673206531722,34.29146826,1266.5,1266.4,0.01961973]
["bitfinex","ETHUSD",1673206533059,26.39569826,1266.5,1266.4,0.01961973]
["bitfinex","ETHUSD",1673206534303,34.29146826,1266.5,1266.4,0.01961973]
["bitfinex","ETHUSD",1673206534654,26.39569826,1266.5,1266.4,0.01961973]
["bitfinex","ETHUSD",1673206535096,18.49992826,1266.5,1266.4,0.01961973]
["bitfinex","ETHUSD",1673206535394,32.16249246,1266.5,1266.4,0.01961973]
["bitfinex","ETHUSD",1673206541262,27.16249246,1266.5,1266.4,0.01961973]
["bitfinex","ETHUSD",1673206542112,32.16249246,1266.5,1266.4,0.01961973]
["bitfinex","ETHUSD",1673206542660,40.05826246,1266.5,1266.4,0.01961973]
["bitfinex","ETHUSD",1673206546325,40.05826246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206547958,32.16249246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206548192,35.05826246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206549153,40.05826246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206549812,32.16249246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206550381,40.05826246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206550629,32.16249246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206551963,40.05826246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206552633,32.16249246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206555140,27.16249246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206555314,35.05826246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206556220,40.05826246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206562094,35.05826246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206563786,40.05826246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206564144,32.16249246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206564620,40.05826246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206566939,32.16249246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206567323,40.05826246,1266.5,1266.4,0.01756834]
["bitfinex","ETHUSD",1673206568074,40.05826246,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206569447,32.16249246,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206569636,27.16249246,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206570302,32.16249246,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206573010,40.05826246,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206573750,32.16249246,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206574879,40.05826246,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206575076,35.15896583,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206575916,40.05900358,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206576131,40.05905811,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206576823,44.86850085,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206576993,40.05905811,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206577553,44.86845669,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206577781,40.05905811,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206578772,32.16328811,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206579179,40.05905811,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206581295,35.05905811,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206582329,40.05905811,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206582682,39.58419648,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206586747,31.68842648,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206587582,39.58419648,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206587797,31.68842648,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206588178,26.68842648,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206588616,27.16328811,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206589266,32.16328811,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206589466,40.05905811,1266.5,1266.4,0.01403513]
["bitfinex","ETHUSD",1673206591704,40.05905811,1266.5,1266.4,0.01170751]
["bitfinex","ETHUSD",1673206595303,35.05905811,1266.5,1266.4,0.01170751]
["bitfinex","ETHUSD",1673206596324,40.05905811,1266.5,1266.4,0.01170751]
["bitfinex","ETHUSD",1673206599802,40.06006557,1266.5,1266.4,0.01170751]
["bitfinex","ETHUSD",1673206602247,35.06006557,1266.5,1266.4,0.01170751]
["bitfinex","ETHUSD",1673206602606,5.60596137,1266.5,1266.4,0.01170751]
["bitfinex","ETHUSD",1673206602817,5.37596137,1266.5,1266.4,0.01170751]
["bitfinex","ETHUSD",1673206603026,10.37596137,1266.5,1266.4,0.01170751]
["bitfinex","ETHUSD",1673206603446,5.47486163,1266.5,1266.4,0.01170751]
["bitfinex","ETHUSD",1673206605551,9.62256123,1266.5,1266.4,0.01170751]
["bitfinex","ETHUSD",1673206605761,5.47486163,1266.5,1266.4,0.01170751]
["bitfinex","ETHUSD",1673206606548,9.6225592,1266.5,1266.4,0.01170751]
["bitfinex","ETHUSD",1673206606714,9.14769757,1266.5,1266.4,1.87970751]
["bitfinex","ETHUSD",1673206606930,9.14769757,1266.5,1266.4,4.14055608]
["bitfinex","ETHUSD",1673206607353,9.14769757,1266.5,1266.4,12.03694608]
["bitfinex","ETHUSD",1673206607772,9.14769757,1266.5,1266.4,4.14055608]
["bitfinex","ETHUSD",1673206609011,9.14769757,1266.5,1266.4,12.03694608]
["bitfinex","ETHUSD",1673206609012,8.55315726,1266.5,1266.4,12.03694608]
["bitfinex","ETHUSD",1673206609287,8.55317722,1266.5,1266.4,12.03694608]
["bitfinex","ETHUSD",1673206610174,8.55317722,1266.5,1266.4,4.14055608]
["bitfinex","ETHUSD",1673206610385,8.55317722,1266.5,1266.4,1.87970751]
["bitfinex","ETHUSD",1673206614059,5.0,1266.5,1266.4,1.87970751]
["bitfinex","ETHUSD",1673206614499,8.55081932,1266.5,1266.4,1.87970751]
["bitfinex","ETHUSD",1673206615322,8.55081932,1266.5,1266.4,1.87600882]
["bitfinex","ETHUSD",1673206615616,9.14769757,1266.5,1266.4,1.87600882]
["bitfinex","ETHUSD",1673206621539,4.14769757,1266.5,1266.4,1.87600882]
["bitfinex","ETHUSD",1673206622673,9.14769757,1266.5,1266.4,1.87600882]
["bitfinex","ETHUSD",1673206625274,5.0,1266.5,1266.4,1.87600882]
["bitfinex","ETHUSD",1673206626729,9.14769757,1266.5,1266.4,1.87600882]
["bitfinex","ETHUSD",1673206628599,4.14769757,1266.5,1266.4,1.87600882]
["bitfinex","ETHUSD",1673206628810,32.2235492,1266.6,1266.4,1.87600882]
["bitfinex","ETHUSD",1673206629685,5.0,1266.5,1266.4,1.87600882]
["bitfinex","ETHUSD",1673206629895,8.55087336,1266.5,1266.4,1.87600882]
["bitfinex","ETHUSD",1673206635786,5.0,1266.5,1266.4,1.87600882]
["bitfinex","ETHUSD",1673206636373,8.55127312,1266.5,1266.4,1.87600882]
["bitfinex","ETHUSD",1673206636584,5.0,1266.5,1266.4,1.87324282]
["bitfinex","ETHUSD",1673206637249,24.3281292,1266.6,1266.4,1.87324282]
["bitfinex","ETHUSD",1673206637468,30.07685609,1266.6,1266.4,1.87324282]
["bitfinex","ETHUSD",1673206638188,5.0,1266.5,1266.4,1.87324282]
["bitfinex","ETHUSD",1673206639002,8.55211759,1266.5,1266.4,1.87324282]
["bitfinex","ETHUSD",1673206639253,5.0,1266.5,1266.4,1.87324282]
["bitfinex","ETHUSD",1673206639437,8.55211164,1266.5,1266.4,1.87324282]
["bitfinex","ETHUSD",1673206639631,5.0,1266.5,1266.4,1.87324282]
["bitfinex","ETHUSD",1673206641231,9.14769757,1266.5,1266.4,1.87324282]
["bitfinex","ETHUSD",1673206644281,4.14769757,1266.5,1266.4,1.87324282]
["bitfinex","ETHUSD",1673206645305,9.14769757,1266.5,1266.4,1.87324282]
["bitfinex","ETHUSD",1673206650673,9.14769757,1266.5,1266.4,9.76963282]
["bitfinex","ETHUSD",1673206651098,4.14769757,1266.5,1266.4,9.76963282]
["bitfinex","ETHUSD",1673206651306,4.14769757,1266.5,1266.4,17.66602282]
["bitfinex","ETHUSD",1673206652142,9.14769757,1266.5,1266.4,17.66602282]
["bitfinex","ETHUSD",1673206652948,9.14769757,1266.5,1266.4,15.79802282]
["bitfinex","ETHUSD",1673206653759,9.14769757,1266.5,1266.4,7.90163282]
["bitfinex","ETHUSD",1673206659623,9.14769757,1266.5,1266.4,7.89843786]
["bitfinex","ETHUSD",1673206659826,9.14769757,1266.5,1266.4,26.25138594]
["bitfinex","ETHUSD",1673206660040,8.55469739,1266.5,1266.4,28.13438594]
["bitfinex","ETHUSD",1673206660304,3.55469739,1266.5,1266.4,33.04290128]
["bitfinex","ETHUSD",1673206660516,2.96209927,1266.5,1266.4,33.04290128]
["bitfinex","ETHUSD",1673206661046,2.96212577,1266.5,1266.4,33.04290128]
["bitfinex","ETHUSD",1673206661578,3.55469739,1266.6,1266.4,33.04290128]
["bitfinex","ETHUSD",1673206661722,2.96212767,1266.5,1266.4,33.04290128]
["bitfinex","ETHUSD",1673206665294,2.96212767,1266.5,1266.4,25.14651128]
["bitfinex","ETHUSD",1673206665737,2.96212767,1266.5,1266.4,20.23799594]
["bitfinex","ETHUSD",1673206666610,2.96212767,1266.5,1266.4,25.14651128]
["bitfinex","ETHUSD",1673206666768,2.96212767,1266.5,1266.4,20.23799594]
["bitfinex","ETHUSD",1673206671109,2.36694842,1266.5,1266.4,37.03205079]
["bitfinex","ETHUSD",1673206671320,5.32907609,1266.5,1266.4,29.13566079]
["bitfinex","ETHUSD",1673206673026,5.32907609,1266.5,1266.4,24.22714545]
["bitfinex","ETHUSD",1673206673176,5.32907609,1266.5,1266.4,29.13566079]
["bitfinex","ETHUSD",1673206674658,5.32907609,1266.5,1266.4,21.23927079]
["bitfinex","ETHUSD",1673206674876,5.32907609,1266.5,1266.4,16.33075545]
["bitfinex","ETHUSD",1673206675965,5.32907609,1266.5,1266.4,21.23927079]
["bitfinex","ETHUSD",1673206676122,5.32907609,1266.5,1266.4,16.33075545]
["bitfinex","ETHUSD",1673206678428,5.32846885,1266.5,1266.4,16.33075545]
["bitfinex","ETHUSD",1673206678640,5.32846885,1266.5,1266.4,24.22714545]
["bitfinex","ETHUSD",1673206678866,5.32846885,1266.5,1266.4,29.13566079]
["bitfinex","ETHUSD",1673206679520,5.32846885,1266.5,1266.4,16.33075545]
["bitfinex","ETHUSD",1673206679728,2.96212767,1266.5,1266.4,16.33075545]
["bitfinex","ETHUSD",1673206679899,5.32852572,1266.5,1266.4,16.33075545]
["bitfinex","ETHUSD",1673206680124,2.96212767,1266.5,1266.4,16.33075545]
["bitfinex","ETHUSD",1673206680467,5.32852838,1266.5,1266.4,16.3279744]
["bitfinex","ETHUSD",1673206681999,2.96212767,1266.5,1266.4,1.883]
["bitfinex","ETHUSD",1673206682215,11.45046739,1266.5,1266.4,1.883]
["bitfinex","ETHUSD",1673206682635,19.34623739,1266.5,1266.4,1.883]
["bitfinex","ETHUSD",1673206682846,27.24200739,1266.5,1266.3,3.02698289]
["bitfinex","ETHUSD",1673206683058,27.24200739,1266.5,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206683059,2.95832152,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206683266,26.64749152,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206684112,18.75110152,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206684538,10.85471152,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206684977,18.75110152,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206685192,26.64749152,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206685402,10.85471152,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206686449,7.89639,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206686633,15.79278,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206687844,7.89639,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206688207,11.01354639,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206688980,18.90993639,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206689470,22.46463378,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206691844,30.36102378,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206692672,35.36102378,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206692886,27.46463378,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206694877,19.56824378,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206696434,27.46463378,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206696644,19.56824378,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206700533,19.56594437,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206700851,16.45108739,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206703158,8.55469739,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206703370,7.95636256,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206704897,2.95636256,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206709765,44.02422552,1266.5,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206710000,46.95129693,1266.5,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206710312,2.9571959,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206710908,38.21272902,1266.5,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206711092,48.81242513,1266.5,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206712412,3.55469739,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206717592,16.45108739,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206719138,12.89639,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206719447,20.79278,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206719657,8.5527127,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206722131,16.4491027,1266.4,1266.3,0.02698289]
["bitfinex","ETHUSD",1673206723549,16.4491027,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206724545,8.5527127,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206727240,3.5527127,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206727909,8.5527127,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206733829,3.5527127,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206734846,8.5527127,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206740399,5.0,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206740614,12.89639,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206740974,7.89639,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206742068,12.89639,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206744294,12.73239,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206744444,12.72839,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206744883,16.28384819,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206745306,12.72839,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206745768,8.55548316,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206751553,8.55204645,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206752444,3.55548316,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206760261,8.55548316,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206765453,5.0,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206766541,30.43456757,1266.5,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206766802,41.16864025,1266.5,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206767343,5.0,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206769923,8.55567094,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206770122,5.0,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206771077,8.55569562,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206771604,5.0,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206771925,8.55567595,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206773331,3.55567595,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206774456,3.60567595,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206774588,3.55567595,1266.4,1266.3,0.02438081]
["bitfinex","ETHUSD",1673206776064,3.55567595,1266.4,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206782257,3.55257595,1266.4,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206783552,22.53846757,1266.5,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206783741,33.2247357,1266.5,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206783980,28.4150733,1266.5,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206784403,20.5193033,1266.5,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206784614,28.4152133,1266.5,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206784783,33.22493618,1266.5,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206785256,28.4152133,1266.5,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206785706,20.5193033,1266.5,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206786384,28.4151433,1266.5,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206786734,20.5193033,1266.5,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206787335,28.4151433,1266.5,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206788474,4.14769757,1266.4,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206789957,9.14769757,1266.4,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206791365,17.04408757,1266.4,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206791682,17.27408757,1266.4,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206792289,9.37769757,1266.4,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206792616,14.2238893,1266.4,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206798787,9.2238893,1266.4,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206799829,14.2238893,1266.4,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206801938,30.0166693,1266.4,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206803187,30.0666693,1266.4,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206803403,30.0166693,1266.4,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206805823,25.0166693,1266.4,1266.3,0.02148213]
["bitfinex","ETHUSD",1673206806475,17.1202793,1266.4,1266.3,0.01825902]
["bitfinex","ETHUSD",1673206806668,22.1202793,1266.4,1266.3,0.01825902]
["bitfinex","ETHUSD",1673206807283,22.1702793,1266.4,1266.3,0.01825902]
["bitfinex","ETHUSD",1673206807542,22.1202793,1266.4,1266.3,0.01825902]
["bitfinex","ETHUSD",1673206812800,17.1202793,1266.4,1266.3,0.01825902]
["bitfinex","ETHUSD",1673206813055,12.97258173,1266.4,1266.3,0.01825902]
["bitfinex","ETHUSD",1673206813282,17.1202793,1266.4,1266.3,0.01825902]
["bitfinex","ETHUSD",1673206814334,22.1202793,1266.4,1266.3,0.01825902]
["bitfinex","ETHUSD",1673206824592,14.2238893,1266.4,1266.3,0.01825902]
["bitfinex","ETHUSD",1673206826404,14.2238893,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206826850,9.2238893,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206827890,14.2238893,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206833886,9.2238893,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206834759,14.2238893,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206840942,9.2238893,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206841899,14.2238893,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206844457,14.22077772,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206847127,22.11716772,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206847761,17.11716772,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206848178,25.67351957,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206848721,30.67351957,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206848882,41.84451957,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206849739,46.74561931,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206850138,37.03686015,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206850511,46.74529137,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206850874,41.93795989,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206851084,41.84423058,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206851297,46.74533032,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206851672,41.93795989,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206852504,37.03686015,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206853620,41.93795989,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206853814,37.03686015,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206854502,32.03686015,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206855339,36.18462284,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206855508,41.18462284,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206856381,37.03686015,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206857028,41.18462222,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206857480,49.08101222,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206861519,44.08101222,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206862000,39.93325015,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206862318,44.08091827,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206862465,49.08091827,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206863117,41.18452827,1266.4,1266.3,0.01426664]
["bitfinex","ETHUSD",1673206865761,41.18452827,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206868582,36.18452827,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206869638,41.18452827,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206869844,41.18461223,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206873464,37.03686015,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206874472,41.18512791,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206874729,37.03686015,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206875261,41.1851774,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206875588,36.1851774,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206876248,32.03686015,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206876506,37.03686015,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206881455,37.08686015,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206881631,37.03686015,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206881970,41.18548743,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206882560,36.18548743,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206883193,32.03686015,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206883402,36.18554182,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206883608,41.18554182,1266.4,1266.3,0.01224438]
["bitfinex","ETHUSD",1673206886442,41.18554182,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206887769,33.28915182,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206888549,29.14047015,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206889607,24.14047015,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206890673,33.2895494,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206891324,29.14047015,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206895814,29.19047015,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206896024,29.14047015,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206896553,24.14047015,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206897526,28.28982063,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206897756,33.28982063,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206899168,29.14047015,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206899499,34.04156989,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206899716,29.14047015,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206899918,38.84981665,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206901856,38.78333304,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206902259,46.67972304,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206903018,41.93795989,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206905372,37.03686015,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206906602,32.03686015,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206907591,37.03686015,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206908698,41.93795989,1266.4,1266.3,0.01002199]
["bitfinex","ETHUSD",1673206909588,41.93795989,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206912473,37.03686015,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206912844,41.93795989,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206913366,37.03686015,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206913581,32.03686015,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206914557,37.03686015,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206914786,37.03472332,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206915526,41.77912813,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206915678,46.68022787,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206916620,41.93582306,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206916888,37.03472332,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206917893,46.68034124,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206918476,46.73034124,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206918727,46.68034124,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206918956,41.93582306,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206919298,46.68034118,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206919677,41.93582306,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206920056,46.68031785,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206920321,41.93582306,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206920464,32.03472332,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206921624,41.93582306,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206922775,37.03472332,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206923129,41.93582306,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206924933,37.03472332,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206925331,41.18295248,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206925501,37.03472332,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206927698,32.03472332,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206928107,37.52852306,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206928322,42.27275358,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206928549,41.93582306,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206933556,50.15031941,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206933937,56.02691258,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206934081,56.61961258,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206934823,58.50261258,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206935193,57.90991258,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206935909,52.03331941,1266.4,1266.3,0.0061043]
["bitfinex","ETHUSD",1673206937705,56.92848277,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206939078,60.91763228,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206939389,56.02246892,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206939585,56.61516892,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206939802,61.50964784,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206941272,56.50964784,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206942180,61.50964784,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206942392,56.61516892,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206943021,56.60886044,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206943986,61.50160936,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206944309,61.50164542,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206944699,56.60886044,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206944931,61.50146327,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206945623,61.50151661,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206945752,75.50116799,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206946439,70.60886044,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206946757,75.50102797,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206947593,70.60886044,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206947747,75.50078751,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206949735,70.50078751,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206950888,75.50078751,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206953006,70.75644305,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206953202,35.74889468,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206953518,28.20855984,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206953712,36.10494984,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206953882,36.10522723,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206954882,36.33522723,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206957349,28.43883723,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206962347,23.43883723,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206962511,28.43883723,1266.4,1266.3,0.00368352]
["bitfinex","ETHUSD",1673206965828,28.43883723,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206967023,36.33522723,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206968757,28.43883723,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206968961,20.54244723,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206969353,28.43883723,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206971406,23.43883723,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206972401,29.03153723,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206975653,21.13514723,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206976336,29.03153723,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206977372,34.99331566,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206978487,29.99331566,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206979380,34.99331566,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206979594,42.88970566,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206980278,38.74825843,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206980455,43.6401855,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206983357,51.5365755,1266.4,1266.3,0.00070665]
["bitfinex","ETHUSD",1673206988010,0.00249051,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673206988199,17.2742257,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673206988408,12.2742257,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673206989621,17.2742257,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673206994859,13.12951051,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673206995726,17.27567999,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673206996315,13.12951051,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673206997008,18.02143758,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673206997407,13.12951051,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673206998895,9.37814022,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673207007098,4.37814022,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673207007882,4.3742666,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673207008117,9.3742666,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673207014196,4.3742666,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673207015147,9.3742666,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673207022892,4.3742666,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673207023563,9.3742666,1266.3,1266.2,0.03565023]
["bitfinex","ETHUSD",1673207029571,4.3742666,1266.3,1266.2,0.03347408]
["bitfinex","ETHUSD",1673207029972,9.3742666,1266.3,1266.2,0.03347408]
["bitfinex","ETHUSD",1673207036088,4.3742666,1266.3,1266.2,0.03347408]
["bitfinex","ETHUSD",1673207037170,9.3742666,1266.3,1266.2,0.03347408]
["bitfinex","ETHUSD",1673207042976,4.3742666,1266.3,1266.2,0.03347408]
["bitfinex","ETHUSD",1673207044006,9.4242666,1266.3,1266.2,0.03347408]
["bitfinex","ETHUSD",1673207044220,9.3742666,1266.3,1266.2,0.03347408]
["bitfinex","ETHUSD",1673207047739,9.3742666,1266.3,1266.2,0.72847408]
["bitfinex","ETHUSD",1673207050058,4.3742666,1266.3,1266.2,0.72847408]
["bitfinex","ETHUSD",1673207050266,4.4242666,1266.3,1266.2,0.72847408]
["bitfinex","ETHUSD",1673207050417,4.3742666,1266.3,1266.2,0.72847408]
["bitfinex","ETHUSD",1673207051172,9.3742666,1266.3,1266.2,0.72847408]
["bitfinex","ETHUSD",1673207053484,9.3742666,1266.3,1266.2,0.03347408]
["bitfinex","ETHUSD",1673207053973,9.3742666,1266.3,1266.2,0.02982285]
["bitfinex","ETHUSD",1673207057175,4.3742666,1266.3,1266.2,0.02982285]
["bitfinex","ETHUSD",1673207059114,12.2712866,1266.3,1266.2,0.02982285]
["bitfinex","ETHUSD",1673207059327,16.68405597,1266.3,1266.2,0.02982285]
["bitfinex","ETHUSD",1673207059499,21.68405597,1266.3,1266.2,0.02982285]
["bitfinex","ETHUSD",1673207065532,16.68405597,1266.3,1266.2,0.02982285]
["bitfinex","ETHUSD",1673207066623,21.68405597,1266.3,1266.2,0.02982285]
["bitfinex","ETHUSD",1673207067516,29.58107597,1266.3,1266.2,0.02982285]
["bitfinex","ETHUSD",1673207069292,25.43542626,1266.3,1266.2,0.02982285]
["bitfinex","ETHUSD",1673207069508,29.58187407,1266.3,1266.2,0.02982285]
["bitfinex","ETHUSD",1673207070808,29.63187407,1266.3,1266.2,0.02982285]
["bitfinex","ETHUSD",1673207071013,29.58187407,1266.3,1266.2,0.02982285]
["bitfinex","ETHUSD",1673207072840,24.58187407,1266.3,1266.2,0.02982285]
["bitfinex","ETHUSD",1673207073508,29.58187407,1266.3,1266.2,0.02982285]
["bitfinex","ETHUSD",1673207073949,21.68485407,1266.3,1266.2,0.02982285]
["bitfinex","ETHUSD",1673207074587,13.78783407,1266.3,1266.2,0.02649183]
["bitfinex","ETHUSD",1673207076976,13.78543308,1266.3,1266.2,0.02649183]
["bitfinex","ETHUSD",1673207079685,8.78543308,1266.3,1266.2,0.02649183]
["bitfinex","ETHUSD",1673207080673,13.78543308,1266.3,1266.2,0.02649183]
["bitfinex","ETHUSD",1673207084996,9.37266371,1266.3,1266.2,0.02649183]
["bitfinex","ETHUSD",1673207090070,17.26968371,1266.3,1266.2,0.02649183]
["bitfinex","ETHUSD",1673207091304,9.37266371,1266.3,1266.2,0.02649183]
["bitfinex","ETHUSD",1673207092532,17.26968371,1266.3,1266.2,0.02649183]
["bitfinex","ETHUSD",1673207093207,9.37266371,1266.3,1266.2,0.02649183]
["bitfinex","ETHUSD",1673207093411,9.42266371,1266.3,1266.2,0.02649183]
["bitfinex","ETHUSD",1673207093635,9.37266371,1266.3,1266.2,0.02649183]
["bitfinex","ETHUSD",1673207096566,4.37266371,1266.3,1266.2,0.02649183]
["bitfinex","ETHUSD",1673207097146,4.37266371,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207097511,9.37266371,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207099652,9.42266371,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207099841,9.37266371,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207100681,37.24586679,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207101089,37.24625478,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207101301,33.09941898,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207102481,37.24635101,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207103187,33.09941898,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207103791,33.14941898,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207104093,33.09941898,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207104303,37.24576012,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207104630,33.09941898,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207104986,37.24601413,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207106911,32.24601413,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207107127,16.45197413,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207108014,21.45197413,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207108533,13.55495413,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207114494,21.45197413,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207114866,37.99134605,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207115229,42.73778518,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207115984,42.7367237,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207116601,30.09432605,1266.3,1266.2,0.02447438]
["bitfinex","ETHUSD",1673207118858,30.09432605,1266.3,1266.2,0.0217023]
["bitfinex","ETHUSD",1673207121257,29.34888266,1266.3,1266.2,0.0217023]
["bitfinex","ETHUSD",1673207122102,21.45186266,1266.3,1266.2,0.0217023]
["bitfinex","ETHUSD",1673207124274,9.37269958,1266.3,1266.2,0.0217023]
["bitfinex","ETHUSD",1673207124482,8.78080782,1266.3,1266.2,0.0217023]
["bitfinex","ETHUSD",1673207124693,8.78080782,1266.3,1266.2,12.82785764]
["bitfinex","ETHUSD",1673207125468,8.78080782,1266.3,1266.2,7.9193423]
["bitfinex","ETHUSD",1673207125654,9.37269958,1266.3,1266.2,0.0217023]
["bitfinex","ETHUSD",1673207126869,4.37269958,1266.3,1266.2,0.0217023]
["bitfinex","ETHUSD",1673207127584,0.2262159,1266.3,1266.2,0.0217023]
["bitfinex","ETHUSD",1673207132373,3.78011964,1266.3,1266.2,0.0217023]
["bitfinex","ETHUSD",1673207134370,3.78011964,1266.3,1266.2,7.9193423]
["bitfinex","ETHUSD",1673207135205,3.78011964,1266.3,1266.2,0.0217023]
["bitfinex","ETHUSD",1673207139840,3.78011964,1266.3,1266.2,7.91581704]
["bitfinex","ETHUSD",1673207140057,3.78011964,1266.3,1266.2,10.96910404]
["bitfinex","ETHUSD",1673207141715,0.2262159,1266.3,1266.2,10.96910404]
["bitfinex","ETHUSD",1673207143002,3.18596216,1266.3,1266.2,18.86674404]
["bitfinex","ETHUSD",1673207143236,3.18598189,1266.3,1266.2,23.77525938]
["bitfinex","ETHUSD",1673207143404,2.36765189,1266.3,1266.2,44.28604889]
["bitfinex","ETHUSD",1673207143629,2.95976599,1266.4,1266.3,1.17622719]
["bitfinex","ETHUSD",1673207143630,2.36765189,1266.4,1266.3,1.17622719]
["bitfinex","ETHUSD",1673207143838,2.36765189,1266.5,1266.3,45.34838507]
["bitfinex","ETHUSD",1673207144195,2.36765189,1266.5,1266.4,8.89766485]
["bitfinex","ETHUSD",1673207144385,5.32741788,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673207144597,5.32741788,1266.6,1266.5,34.03132283]
["bitfinex","ETHUSD",1673207145510,5.32741788,1266.6,1266.5,37.03132283]
["bitfinex","ETHUSD",1673207145758,2.36765189,1266.6,1266.5,37.03132283]
["bitfinex","ETHUSD",1673207146870,5.55741788,1266.6,1266.5,37.03132283]
["bitfinex","ETHUSD",1673207147190,2.59765189,1266.6,1266.5,37.03132283]
["bitfinex","ETHUSD",1673207148610,0.23,1266.6,1266.5,37.03132283]
["bitfinex","ETHUSD",1673207148923,2.59765189,1266.6,1266.5,37.03132283]
["bitfinex","ETHUSD",1673207149090,0.23,1266.6,1266.5,37.03132283]
["bitfinex","ETHUSD",1673207149308,2.59765189,1266.6,1266.5,37.03132283]
["bitfinex","ETHUSD",1673207149634,0.23,1266.6,1266.5,37.03132283]
["bitfinex","ETHUSD",1673207149815,2.59765189,1266.6,1266.5,37.03132283]
["bitfinex","ETHUSD",1673207152228,0.23,1266.6,1266.5,37.03132283]
["bitfinex","ETHUSD",1673207154474,0.23,1266.6,1266.5,38.91132283]
["bitfinex","ETHUSD",1673207155328,0.23,1266.6,1266.5,42.90047234]
["bitfinex","ETHUSD",1673207156708,0.23,1266.7,1266.5,42.90047234]
["bitfinex","ETHUSD",1673207156845,0.23,1266.7,1266.6,3.752]
["bitfinex","ETHUSD",1673207157055,0.23,1266.7,1266.6,12.95006257]
["bitfinex","ETHUSD",1673207157265,0.23,1266.7,1266.6,36.63551257]
["bitfinex","ETHUSD",1673207157741,0.23,1266.7,1266.6,31.72699723]
["bitfinex","ETHUSD",1673207157963,0.23,1266.7,1266.6,36.63551257]
["bitfinex","ETHUSD",1673207158330,0.23,1266.7,1266.6,31.72699723]
["bitfinex","ETHUSD",1673207158542,2.59765189,1266.7,1266.6,31.72699723]
["bitfinex","ETHUSD",1673207161445,2.59765189,1266.7,1266.6,36.63551257]
["bitfinex","ETHUSD",1673207161776,2.59765189,1266.7,1266.6,31.72699723]
["bitfinex","ETHUSD",1673207164062,2.59765189,1266.7,1266.6,29.85099723]
["bitfinex","ETHUSD",1673207164971,5.55741788,1266.7,1266.5,16.76791951]
["bitfinex","ETHUSD",1673207165180,5.55741788,1266.7,1266.5,24.66368951]
["bitfinex","ETHUSD",1673207165181,2.36765189,1266.6,1266.5,24.66368951]
["bitfinex","ETHUSD",1673207165553,2.59765189,1266.6,1266.5,24.66368951]
["bitfinex","ETHUSD",1673207165743,2.59765189,1266.6,1266.5,16.76791951]
["bitfinex","ETHUSD",1673207166343,2.59765189,1266.6,1266.5,8.87214951]
["bitfinex","ETHUSD",1673207167726,2.59765189,1266.6,1266.5,16.76791951]
["bitfinex","ETHUSD",1673207167970,2.59383774,1266.6,1266.5,20.21172646]
["bitfinex","ETHUSD",1673207168126,2.59383774,1266.6,1266.5,33.0160118]
["bitfinex","ETHUSD",1673207171018,0.23,1266.6,1266.5,33.0160118]
["bitfinex","ETHUSD",1673207173185,3.18976599,1266.6,1266.5,3.0]
["bitfinex","ETHUSD",1673207173435,3.18976599,1266.6,1266.4,3.0]
["bitfinex","ETHUSD",1673207173604,0.23,1266.5,1266.4,3.0]
["bitfinex","ETHUSD",1673207175827,3.18976599,1266.5,1266.4,3.0]
["bitfinex","ETHUSD",1673207176052,2.59305418,1266.5,1266.4,10.89639]
["bitfinex","ETHUSD",1673207177565,5.55282017,1266.5,1266.4,3.0]
["bitfinex","ETHUSD",1673207177751,3.18976599,1266.5,1266.4,3.0]
["bitfinex","ETHUSD",1673207181762,0.23,1266.5,1266.4,3.0]
["bitfinex","ETHUSD",1673207182336,3.78390374,1266.5,1266.4,3.0]
["bitfinex","ETHUSD",1673207182507,3.18916515,1266.5,1266.4,20.18775072]
["bitfinex","ETHUSD",1673207182862,3.18916515,1266.5,1266.4,28.08414072]
["bitfinex","ETHUSD",1673207183607,3.18916515,1266.5,1266.4,29.96714072]
["bitfinex","ETHUSD",1673207184062,3.18916515,1266.5,1266.4,22.07075072]
["bitfinex","ETHUSD",1673207184278,3.18916515,1266.5,1266.4,20.67578]
["bitfinex","ETHUSD",1673207186188,3.18916515,1266.5,1266.4,12.77939]
["bitfinex","ETHUSD",1673207188703,3.18916515,1266.5,1266.4,20.67578]
["bitfinex","ETHUSD",1673207188877,3.18916515,1266.5,1266.4,28.57217]
["bitfinex","ETHUSD",1673207189966,3.18916515,1266.5,1266.4,28.56934304]
["bitfinex","ETHUSD",1673207191942,3.18916515,1266.5,1266.4,20.67295304]
["bitfinex","ETHUSD",1673207192157,3.18916515,1266.5,1266.4,28.56934304]
["bitfinex","ETHUSD",1673207194489,3.18916515,1266.5,1266.4,20.67295304]
["bitfinex","ETHUSD",1673207195516,3.18916515,1266.5,1266.4,28.56934304]
["bitfinex","ETHUSD",1673207199407,0.23,1266.5,1266.4,28.56934304]
["bitfinex","ETHUSD",1673207201406,3.19052072,1266.5,1266.4,28.56934304]
["bitfinex","ETHUSD",1673207201616,3.19052072,1266.5,1266.4,32.21592234]
["bitfinex","ETHUSD",1673207202706,3.19052072,1266.5,1266.4,41.11358719]
["bitfinex","ETHUSD",1673207203086,5.32885124,1266.5,1266.4,41.11358719]
["bitfinex","ETHUSD",1673207209195,5.32885124,1266.5,1266.4,36.20507185]
["bitfinex","ETHUSD",1673207209467,2.96052072,1266.5,1266.4,32.55849255]
["bitfinex","ETHUSD",1673207212910,2.96052072,1266.5,1266.4,32.55609113]
["bitfinex","ETHUSD",1673207213522,2.96052072,1266.5,1266.4,34.43609113]
["bitfinex","ETHUSD",1673207215412,2.96052072,1266.5,1266.4,26.53970113]
["bitfinex","ETHUSD",1673207215627,2.96052072,1266.5,1266.4,34.43609113]
["bitfinex","ETHUSD",1673207216986,3.55390374,1266.6,1266.4,34.43609113]
["bitfinex","ETHUSD",1673207217195,3.55390374,1266.6,1266.5,9.76977]
["bitfinex","ETHUSD",1673207217409,3.78390374,1266.6,1266.5,9.76977]
["bitfinex","ETHUSD",1673207218497,3.7831561,1266.6,1266.5,1.874]
["bitfinex","ETHUSD",1673207218680,6.75110008,1266.6,1266.5,1.874]
["bitfinex","ETHUSD",1673207218871,23.13472766,1266.6,1266.4,4.87477162]
["bitfinex","ETHUSD",1673207219082,3.78336849,1266.5,1266.4,4.87477162]
["bitfinex","ETHUSD",1673207219292,19.57490849,1266.5,1266.4,4.87477162]
["bitfinex","ETHUSD",1673207219784,19.57490849,1266.5,1266.4,1.88]
["bitfinex","ETHUSD",1673207220126,11.67913849,1266.5,1266.4,1.88]
["bitfinex","ETHUSD",1673207222035,3.78336849,1266.5,1266.4,1.88]
["bitfinex","ETHUSD",1673207222251,3.78336849,1266.5,1266.3,9.79349534]
["bitfinex","ETHUSD",1673207222493,2.96096396,1266.4,1266.3,13.78264485]
["bitfinex","ETHUSD",1673207222701,2.96096396,1266.4,1266.3,8.87412951]
["bitfinex","ETHUSD",1673207223447,7.89639,1266.4,1266.3,7.01012951]
["bitfinex","ETHUSD",1673207223609,11.67953849,1266.5,1266.3,6.98914951]
["bitfinex","ETHUSD",1673207223810,2.96078451,1266.4,1266.3,6.98914951]
["bitfinex","ETHUSD",1673207224019,11.67953849,1266.5,1266.3,6.98914951]
["bitfinex","ETHUSD",1673207224284,7.24182711,1266.5,1266.3,22.78311951]
["bitfinex","ETHUSD",1673207224502,2.96072087,1266.4,1266.3,14.88609951]
["bitfinex","ETHUSD",1673207224813,3.19072187,1266.4,1266.3,14.88609951]
["bitfinex","ETHUSD",1673207225168,0.23,1266.4,1266.3,14.88609951]
["bitfinex","ETHUSD",1673207226082,3.1902333,1266.4,1266.3,14.88609951]
["bitfinex","ETHUSD",1673207226398,2.96020933,1266.4,1266.3,22.78311951]
["bitfinex","ETHUSD",1673207227545,2.96020933,1266.4,1266.3,14.88609951]
["bitfinex","ETHUSD",1673207227769,2.96020933,1266.4,1266.3,22.78311951]
["bitfinex","ETHUSD",1673207228513,2.96020933,1266.4,1266.3,14.88609951]
["bitfinex","ETHUSD",1673207229139,2.96020933,1266.4,1266.3,22.78311951]
["bitfinex","ETHUSD",1673207229293,3.19020933,1266.4,1266.3,18.79397]
["bitfinex","ETHUSD",1673207229507,3.19020933,1266.4,1266.3,10.89695]
["bitfinex","ETHUSD",1673207229508,3.1899325,1266.4,1266.3,10.89695]
["bitfinex","ETHUSD",1673207229875,3.1899325,1266.4,1266.3,18.79397]
["bitfinex","ETHUSD",1673207230091,0.23,1266.4,1266.3,18.79397]
["bitfinex","ETHUSD",1673207230243,3.18965196,1266.4,1266.3,18.79397]
["bitfinex","ETHUSD",1673207233709,3.18965196,1266.4,1266.3,26.69099]
["bitfinex","ETHUSD",1673207235364,3.18965196,1266.4,1266.3,18.79397]
["bitfinex","ETHUSD",1673207236332,3.18965196,1266.4,1266.3,26.69099]
["bitfinex","ETHUSD",1673207237914,3.18965196,1266.4,1266.3,26.68845078]
["bitfinex","ETHUSD",1673207240693,5.5565651,1266.4,1266.3,26.68845078]
["bitfinex","ETHUSD",1673207242345,3.18965196,1266.4,1266.3,26.68845078]
["bitfinex","ETHUSD",1673207243826,5.55671091,1266.4,1266.3,26.68845078]
["bitfinex","ETHUSD",1673207246284,3.18965196,1266.4,1266.3,26.68845078]
["bitfinex","ETHUSD",1673207258975,3.18965196,1266.4,1266.3,26.68574948]
["bitfinex","ETHUSD",1673207278969,3.18965196,1266.4,1266.3,26.68342939]
["bitfinex","ETHUSD",1673207296077,3.18965196,1266.4,1266.3,16.68342939]
["bitfinex","ETHUSD",1673207296262,3.18965196,1266.4,1266.3,19.68342939]
["bitfinex","ETHUSD",1673207307682,3.18965196,1266.4,1266.3,11.78640939]
["bitfinex","ETHUSD",1673207308487,3.18965196,1266.4,1266.3,19.68342939]
["bitfinex","ETHUSD",1673207311832,3.18965196,1266.4,1266.3,11.78640939]
["bitfinex","ETHUSD",1673207312048,3.18965196,1266.4,1266.3,19.68342939]
["bitfinex","ETHUSD",1673207316973,3.18965196,1266.4,1266.3,19.67978138]
["bitfinex","ETHUSD",1673207326969,3.1872614,1266.4,1266.3,19.67978138]
["bitfinex","ETHUSD",1673207328338,3.78097793,1266.4,1266.3,19.67978138]
["bitfinex","ETHUSD",1673207328968,0.22760944,1266.4,1266.3,19.67978138]
["bitfinex","ETHUSD",1673207329176,3.19075564,1266.4,1266.3,19.67978138]
["bitfinex","ETHUSD",1673207340024,0.22760944,1266.4,1266.3,3.88574138]
["bitfinex","ETHUSD",1673207340175,1.55260944,1266.4,1266.3,3.88574138]
["bitfinex","ETHUSD",1673207340386,6.11248338,1266.4,1266.3,3.0]
["bitfinex","ETHUSD",1673207340709,6.11248338,1266.4,1266.2,23.70979704]
["bitfinex","ETHUSD",1673207340921,2.96331784,1266.3,1266.2,23.70979704]
["bitfinex","ETHUSD",1673207341142,3.19331784,1266.3,1266.2,26.70979704]
["bitfinex","ETHUSD",1673207342522,3.19331784,1266.3,1266.2,10.91521704]
["bitfinex","ETHUSD",1673207343134,3.19331784,1266.3,1266.2,3.01817704]
["bitfinex","ETHUSD",1673207344226,3.19331784,1266.3,1266.2,10.91581704]
["bitfinex","ETHUSD",1673207347498,5.56301369,1266.3,1266.2,10.91581704]
["bitfinex","ETHUSD",1673207348591,5.56301369,1266.3,1266.2,26.71109704]
["bitfinex","ETHUSD",1673207349971,2.59969585,1266.3,1266.2,26.71109704]
["bitfinex","ETHUSD",1673207350849,2.59969585,1266.3,1266.2,26.70809601]
["bitfinex","ETHUSD",1673207353180,5.56301369,1266.3,1266.2,26.70809601]
["bitfinex","ETHUSD",1673207353775,2.59969585,1266.3,1266.2,26.70809601]
["bitfinex","ETHUSD",1673207353964,5.56301369,1266.3,1266.2,26.70809601]
["bitfinex","ETHUSD",1673207368233,5.56301369,1266.3,1266.2,27.26699601]
["bitfinex","ETHUSD",1673207373257,5.56301369,1266.3,1266.2,27.2643613]
["bitfinex","ETHUSD",1673207382138,3.19331784,1266.3,1266.2,27.2643613]
["bitfinex","ETHUSD",1673207396317,3.19331784,1266.3,1266.2,27.26184834]
["bitfinex","ETHUSD",1673207398475,3.19331784,1266.3,1266.2,26.70294834]
["bitfinex","ETHUSD",1673207399431,5.56385622,1266.3,1266.2,26.70294834]
["bitfinex","ETHUSD",1673207400314,3.19331784,1266.3,1266.2,26.70294834]
["bitfinex","ETHUSD",1673207400588,5.56385635,1266.3,1266.2,26.70294834]
["bitfinex","ETHUSD",1673207401588,7.93439948,1266.3,1266.2,26.70294834]
["bitfinex","ETHUSD",1673207406776,10.30498238,1266.3,1266.2,26.70294834]
["bitfinex","ETHUSD",1673207408206,12.67556888,1266.3,1266.2,26.70294834]
["bitfinex","ETHUSD",1673207410781,15.04614042,1266.3,1266.2,26.70294834]
["bitfinex","ETHUSD",1673207412292,15.04613108,1266.3,1266.2,26.70294834]
["bitfinex","ETHUSD",1673207412718,12.67556888,1266.3,1266.2,26.70294834]
["bitfinex","ETHUSD",1673207412947,15.04613104,1266.3,1266.2,26.70294834]
["bitfinex","ETHUSD",1673207413631,12.67556888,1266.3,1266.2,26.70294834]
["bitfinex","ETHUSD",1673207414337,15.04612302,1266.3,1266.2,26.70294834]
["bitfinex","ETHUSD",1673207414667,12.67556888,1266.3,1266.2,26.70294834]
["bitfinex","ETHUSD",1673207416790,15.04611974,1266.3,1266.2,26.70294834]
["bitfinex","ETHUSD",1673207417533,15.04611974,1266.3,1266.2,26.70086171]
["bitfinex","ETHUSD",1673207419570,15.04259595,1266.3,1266.2,26.70086171]
["bitfinex","ETHUSD",1673207432366,12.07927811,1266.3,1266.2,26.70086171]
["bitfinex","ETHUSD",1673207433353,15.04259595,1266.3,1266.2,26.70086171]
["bitfinex","ETHUSD",1673207435097,12.07927811,1266.3,1266.2,26.70086171]
["bitfinex","ETHUSD",1673207439916,15.04259595,1266.3,1266.2,26.70086171]
["bitfinex","ETHUSD",1673207441115,15.04259595,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207441803,12.07927811,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207443227,15.04259595,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207444709,12.07927811,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207446069,13.85686958,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207446745,12.07927811,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207447437,13.85670882,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207448624,12.07927811,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207449314,13.85668242,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207454046,12.07927811,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207460896,12.07583839,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207463305,15.03915623,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207463635,12.07583839,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207464192,13.8534826,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207464513,12.07583839,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207465048,13.85349744,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207466198,12.07583839,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207467507,15.03915623,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207468559,12.07583839,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207469458,15.03915623,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207469974,12.07583839,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207470343,13.85362641,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207471095,13.85363181,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207471523,12.07583839,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207474125,15.03915623,1266.3,1266.2,26.69792189]
["bitfinex","ETHUSD",1673207482763,15.03915623,1266.3,1266.2,26.69498138]
["bitfinex","ETHUSD",1673207486299,15.03915623,1266.3,1266.2,27.38308138]
["bitfinex","ETHUSD",1673207488454,12.07583839,1266.3,1266.2,27.38308138]
["bitfinex","ETHUSD",1673207488654,15.03915623,1266.3,1266.2,27.38308138]
["bitfinex","ETHUSD",1673207497670,12.07583839,1266.3,1266.2,27.38308138]
["bitfinex","ETHUSD",1673207497998,15.03915623,1266.3,1266.2,27.38308138]
["bitfinex","ETHUSD",1673207498188,12.07583839,1266.3,1266.2,27.38308138]
["bitfinex","ETHUSD",1673207501567,15.03915623,1266.3,1266.2,27.38308138]
["bitfinex","ETHUSD",1673207502981,15.03915623,1266.3,1266.2,27.37960288]
["bitfinex","ETHUSD",1673207506136,12.07583839,1266.3,1266.2,27.37960288]
["bitfinex","ETHUSD",1673207507929,15.03915623,1266.3,1266.2,27.37960288]
["bitfinex","ETHUSD",1673207508858,15.03915623,1266.3,1266.2,26.69150288]
["bitfinex","ETHUSD",1673207508859,12.07583839,1266.3,1266.2,26.69150288]
["bitfinex","ETHUSD",1673207509649,15.03915623,1266.3,1266.2,26.69150288]
["bitfinex","ETHUSD",1673207512124,5.55690519,1266.3,1266.2,26.69150288]
["bitfinex","ETHUSD",1673207520117,3.18635433,1266.3,1266.2,26.69150288]
["bitfinex","ETHUSD",1673207521789,5.5568048,1266.3,1266.2,26.69150288]
["bitfinex","ETHUSD",1673207523206,3.18635433,1266.3,1266.2,26.69150288]
["bitfinex","ETHUSD",1673207523916,5.5567592,1266.3,1266.2,26.69150288]
["bitfinex","ETHUSD",1673207524214,3.18635433,1266.3,1266.2,26.69150288]
["bitfinex","ETHUSD",1673207524889,5.55673806,1266.3,1266.2,26.69150288]
["bitfinex","ETHUSD",1673207525519,3.18635433,1266.3,1266.2,26.69150288]
["bitfinex","ETHUSD",1673207525768,5.55675153,1266.3,1266.2,26.69150288]
["bitfinex","ETHUSD",1673207526888,5.55675153,1266.3,1266.2,26.68943288]
["bitfinex","ETHUSD",1673207528520,3.18635433,1266.3,1266.2,26.68943288]
["bitfinex","ETHUSD",1673207529202,5.55670247,1266.3,1266.2,26.68943288]
["bitfinex","ETHUSD",1673207531978,3.18635433,1266.3,1266.2,26.68943288]
["bitfinex","ETHUSD",1673207532405,5.55664773,1266.3,1266.2,26.68943288]
["bitfinex","ETHUSD",1673207532571,5.55664771,1266.3,1266.2,26.68943288]
["bitfinex","ETHUSD",1673207551285,5.55664771,1266.3,1266.2,26.68594177]
["bitfinex","ETHUSD",1673207554537,5.55691078,1266.3,1266.2,26.68594177]
["bitfinex","ETHUSD",1673207564748,3.18635433,1266.3,1266.2,26.68594177]
["bitfinex","ETHUSD",1673207564934,3.18635433,1266.3,1266.2,10.89066177]
["bitfinex","ETHUSD",1673207565145,9.9053615,1266.3,1266.2,2.99302177]
["bitfinex","ETHUSD",1673207565391,4.94628492,1266.3,1266.2,2.99302177]
["bitfinex","ETHUSD",1673207566677,4.94628492,1266.3,1266.2,10.89066177]
["bitfinex","ETHUSD",1673207566828,1.39291643,1266.3,1266.2,10.89066177]
["bitfinex","ETHUSD",1673207567041,4.3551537,1266.3,1266.2,10.89066177]
["bitfinex","ETHUSD",1673207567461,4.94628492,1266.3,1266.2,2.99302177]
["bitfinex","ETHUSD",1673207567696,1.39291643,1266.3,1266.2,2.99302177]
["bitfinex","ETHUSD",1673207568352,4.35474261,1266.3,1266.2,2.99302177]
["bitfinex","ETHUSD",1673207568776,4.35474261,1266.3,1266.2,10.89066177]
["bitfinex","ETHUSD",1673207570542,9.9053615,1266.3,1266.1,0.03460897]
["bitfinex","ETHUSD",1673207570759,7.92069569,1266.2,1266.1,0.03460897]
["bitfinex","ETHUSD",1673207570983,4.72589717,1266.2,1266.1,0.03460897]
["bitfinex","ETHUSD",1673207571764,4.72589717,1266.2,1266.1,7.93287897]
["bitfinex","ETHUSD",1673207571980,4.72589717,1266.2,1266.1,7.93063731]
["bitfinex","ETHUSD",1673207578336,7.0927851,1266.2,1266.1,7.93063731]
["bitfinex","ETHUSD",1673207578803,4.72589717,1266.2,1266.1,7.93063731]
["bitfinex","ETHUSD",1673207579168,7.09273968,1266.2,1266.1,7.93063731]
["bitfinex","ETHUSD",1673207594637,7.09273968,1266.2,1266.1,15.82890731]
["bitfinex","ETHUSD",1673207594850,7.09273968,1266.2,1266.1,15.82531018]
["bitfinex","ETHUSD",1673207596728,4.72589717,1266.2,1266.1,7.92704018]
["bitfinex","ETHUSD",1673207601972,4.72210482,1266.2,1266.1,7.92704018]
["bitfinex","ETHUSD",1673207604455,1.76427806,1266.2,1266.1,7.92704018]
["bitfinex","ETHUSD",1673207604996,5.31764655,1266.2,1266.1,7.92704018]
["bitfinex","ETHUSD",1673207606338,1.76427806,1266.2,1266.1,7.92704018]
["bitfinex","ETHUSD",1673207606673,5.31764655,1266.2,1266.1,7.92704018]
["bitfinex","ETHUSD",1673207623287,5.31764655,1266.2,1266.1,7.92399386]
["bitfinex","ETHUSD",1673207635350,3.78336849,1266.2,1266.1,7.92399386]
["bitfinex","ETHUSD",1673207648854,3.78336849,1266.2,1266.1,15.82226386]
["bitfinex","ETHUSD",1673207649060,3.78336849,1266.2,1266.1,7.92399386]
["bitfinex","ETHUSD",1673207655705,3.78336849,1266.2,1266.1,15.82226386]
["bitfinex","ETHUSD",1673207656297,3.78336849,1266.2,1266.1,7.92399386]
["bitfinex","ETHUSD",1673207657086,0.23,1266.2,1266.1,23.72053386]
["bitfinex","ETHUSD",1673207657238,3.78336849,1266.2,1266.1,23.72053386]
["bitfinex","ETHUSD",1673207657455,3.19341273,1266.2,1266.1,23.72053386]
["bitfinex","ETHUSD",1673207657680,2.37042907,1266.2,1266.1,30.8746914]
["bitfinex","ETHUSD",1673207658117,3.55336849,1266.3,1266.1,30.8746914]
["bitfinex","ETHUSD",1673207659736,2.36983992,1266.2,1266.1,30.8746914]
["bitfinex","ETHUSD",1673207663508,2.36983992,1266.2,1266.1,32.7576914]
["bitfinex","ETHUSD",1673207665246,5.33117116,1266.2,1266.1,32.7576914]
["bitfinex","ETHUSD",1673207665457,5.33117116,1266.2,1266.1,24.8594214]
["bitfinex","ETHUSD",1673207668037,2.36983992,1266.2,1266.1,24.8594214]
["bitfinex","ETHUSD",1673207668262,5.33117116,1266.2,1266.1,24.8594214]
["bitfinex","ETHUSD",1673207669395,2.36983992,1266.2,1266.1,24.8594214]
["bitfinex","ETHUSD",1673207670968,5.33117116,1266.2,1266.1,24.8594214]
["bitfinex","ETHUSD",1673207671285,2.36983992,1266.2,1266.1,24.8594214]
["bitfinex","ETHUSD",1673207671496,5.33117116,1266.2,1266.1,24.8594214]
["bitfinex","ETHUSD",1673207678308,5.33117116,1266.2,1266.1,16.9611514]
["bitfinex","ETHUSD",1673207681162,5.33117116,1266.2,1266.1,16.95788007]
["bitfinex","ETHUSD",1673207682523,5.33117116,1266.2,1266.1,24.85615007]
["bitfinex","ETHUSD",1673207682875,5.33117116,1266.2,1266.1,16.95788007]
["bitfinex","ETHUSD",1673207684201,5.33117116,1266.2,1266.1,24.85615007]
["bitfinex","ETHUSD",1673207685295,5.33117116,1266.2,1266.1,16.95788007]
["bitfinex","ETHUSD",1673207686543,5.33117116,1266.2,1266.1,24.85615007]
["bitfinex","ETHUSD",1673207688043,5.33117116,1266.2,1266.1,16.95788007]
["bitfinex","ETHUSD",1673207688615,5.33117116,1266.2,1266.1,24.85615007]
["bitfinex","ETHUSD",1673207689488,5.33117116,1266.2,1266.1,16.95788007]
["bitfinex","ETHUSD",1673207690916,5.33117116,1266.2,1266.1,13.79287204]
["bitfinex","ETHUSD",1673207691087,2.96133124,1266.2,1266.1,13.79287204]
["bitfinex","ETHUSD",1673207691303,5.33047872,1266.2,1266.1,13.79287204]
["bitfinex","ETHUSD",1673207691652,2.96133124,1266.2,1266.1,13.79287204]
["bitfinex","ETHUSD",1673207691798,5.33076578,1266.2,1266.1,13.79287204]
["bitfinex","ETHUSD",1673207692008,2.96133124,1266.2,1266.1,13.79287204]
["bitfinex","ETHUSD",1673207692219,2.96133124,1266.2,1266.1,21.69114204]
["bitfinex","ETHUSD",1673207693328,5.33076395,1266.2,1266.1,21.69114204]
["bitfinex","ETHUSD",1673207693550,2.96133124,1266.2,1266.1,21.69114204]
["bitfinex","ETHUSD",1673207703520,2.96133124,1266.2,1266.1,21.68757382]
["bitfinex","ETHUSD",1673207704512,8.51727173,1266.3,1266.1,21.68757382]
["bitfinex","ETHUSD",1673207704729,5.91458903,1266.3,1266.1,21.68757382]
["bitfinex","ETHUSD",1673207705457,2.96297756,1266.2,1266.1,21.68757382]
["bitfinex","ETHUSD",1673207712086,2.96297756,1266.2,1266.1,13.78930382]
["bitfinex","ETHUSD",1673207712708,2.96297756,1266.2,1266.1,21.68757382]
["bitfinex","ETHUSD",1673207714518,5.91458903,1266.3,1266.1,21.68757382]
["bitfinex","ETHUSD",1673207714713,2.96278742,1266.2,1266.1,19.80457382]
["bitfinex","ETHUSD",1673207714918,5.91458903,1266.3,1266.1,19.80457382]
["bitfinex","ETHUSD",1673207715134,2.96278821,1266.2,1266.1,19.80457382]
["bitfinex","ETHUSD",1673207715344,5.91458903,1266.3,1266.1,19.80457382]
["bitfinex","ETHUSD",1673207718637,2.96269271,1266.2,1266.1,19.80457382]
["bitfinex","ETHUSD",1673207726607,2.96269271,1266.2,1266.1,19.80067595]
["bitfinex","ETHUSD",1673207737678,2.96269271,1266.2,1266.1,27.69894595]
["bitfinex","ETHUSD",1673207738411,2.96269271,1266.2,1266.1,19.80067595]
["bitfinex","ETHUSD",1673207750087,2.96269271,1266.2,1266.1,19.79735745]
["bitfinex","ETHUSD",1673207757948,2.96269271,1266.2,1266.1,27.69562745]
["bitfinex","ETHUSD",1673207758276,2.96269271,1266.2,1266.1,19.79735745]
["bitfinex","ETHUSD",1673207774525,2.96269271,1266.2,1266.1,19.79526105]
["bitfinex","ETHUSD",1673207775556,2.96269271,1266.2,1266.1,17.29526105]
["bitfinex","ETHUSD",1673207776489,2.96269271,1266.2,1266.1,25.19353105]
["bitfinex","ETHUSD",1673207779733,5.33334208,1266.2,1266.1,28.69292919]
["bitfinex","ETHUSD",1673207779949,4.14835568,1266.2,1266.1,35.52252953]
["bitfinex","ETHUSD",1673207781837,1.77770631,1266.2,1266.1,33.56192919]
["bitfinex","ETHUSD",1673207794517,1.77482598,1266.2,1266.1,33.56192919]
["bitfinex","ETHUSD",1673207795600,1.77482598,1266.2,1266.1,34.0655045]
["bitfinex","ETHUSD",1673207798161,2.37064937,1266.3,1266.1,34.0655045]
["bitfinex","ETHUSD",1673207798367,2.37064937,1266.3,1266.2,27.68206951]
["bitfinex","ETHUSD",1673207805095,4.14647812,1266.3,1266.2,27.68206951]
["bitfinex","ETHUSD",1673207805516,2.37064937,1266.3,1266.2,27.68206951]
["bitfinex","ETHUSD",1673207808519,4.14668366,1266.3,1266.2,27.68206951]
["bitfinex","ETHUSD",1673207808892,4.14667544,1266.3,1266.2,27.68206951]
["bitfinex","ETHUSD",1673207809363,2.37064937,1266.3,1266.2,27.68206951]
["bitfinex","ETHUSD",1673207809720,4.14668299,1266.3,1266.2,27.68206951]
["bitfinex","ETHUSD",1673207810772,4.1468045,1266.3,1266.2,27.68206951]
["bitfinex","ETHUSD",1673207811404,4.1468006,1266.3,1266.2,27.68206951]
["bitfinex","ETHUSD",1673207811628,2.37064937,1266.3,1266.2,27.68206951]
["bitfinex","ETHUSD",1673207812035,2.37064937,1266.3,1266.2,27.63206951]
["bitfinex","ETHUSD",1673207813859,4.14699235,1266.3,1266.2,27.63206951]
["bitfinex","ETHUSD",1673207814073,2.37064937,1266.3,1266.2,27.63206951]
["bitfinex","ETHUSD",1673207814974,5.33334208,1266.3,1266.2,27.63206951]
["bitfinex","ETHUSD",1673207815185,2.37064937,1266.3,1266.2,27.63206951]
["bitfinex","ETHUSD",1673207815822,5.33334208,1266.3,1266.2,27.63206951]
["bitfinex","ETHUSD",1673207824980,2.37064937,1266.3,1266.2,27.63206951]
["bitfinex","ETHUSD",1673207825270,4.1481783,1266.3,1266.2,31.67229983]
["bitfinex","ETHUSD",1673207826115,4.14797725,1266.3,1266.2,31.67229983]
["bitfinex","ETHUSD",1673207831434,4.14797725,1266.3,1266.2,27.63206951]
["bitfinex","ETHUSD",1673207833601,4.14797725,1266.3,1266.2,29.50206951]
["bitfinex","ETHUSD",1673207834989,4.14797725,1266.3,1266.2,30.13386951]
["bitfinex","ETHUSD",1673207836966,4.14797725,1266.3,1266.2,30.13100298]
["bitfinex","ETHUSD",1673207838482,4.19797725,1266.3,1266.2,30.13100298]
["bitfinex","ETHUSD",1673207838732,4.14797725,1266.3,1266.2,30.13100298]
["bitfinex","ETHUSD",1673207839959,4.14417038,1266.3,1266.2,30.13100298]
["bitfinex","ETHUSD",1673207842652,24.10789271,1266.5,1266.4,31.58556]
["bitfinex","ETHUSD",1673207842966,3.55529271,1266.6,1266.4,39.33370951]
["bitfinex","ETHUSD",1673207843180,3.55529271,1266.6,1266.5,1.865]
["bitfinex","ETHUSD",1673207843388,3.55529271,1266.6,1266.5,25.55231]
["bitfinex","ETHUSD",1673207843389,8.55529271,1266.6,1266.5,25.55231]
["bitfinex","ETHUSD",1673207843558,8.55529271,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673207843769,3.55529271,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673207845595,2.96269271,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673207846272,2.96269271,1266.6,1266.5,23.69027272]
["bitfinex","ETHUSD",1673207847384,2.96269271,1266.6,1266.5,27.67942223]
["bitfinex","ETHUSD",1673207847535,23.83139271,1266.7,1266.5,27.67942223]
["bitfinex","ETHUSD",1673207850588,2.36552474,1266.6,1266.5,27.67942223]
["bitfinex","ETHUSD",1673207850798,2.36552474,1266.6,1266.5,31.42460345]
["bitfinex","ETHUSD",1673207852794,23.83139271,1266.7,1266.5,33.30760345]
["bitfinex","ETHUSD",1673207852795,26.19691745,1266.7,1266.5,33.30760345]
["bitfinex","ETHUSD",1673207852998,26.19691745,1266.7,1266.6,27.67459951]
["bitfinex","ETHUSD",1673207853213,5.32821745,1266.7,1266.6,27.67459951]
["bitfinex","ETHUSD",1673207853541,5.32745156,1266.7,1266.6,31.79475086]
["bitfinex","ETHUSD",1673207858375,2.36475885,1266.7,1266.6,31.79475086]
["bitfinex","ETHUSD",1673207858584,5.32745156,1266.7,1266.6,31.79475086]
["bitfinex","ETHUSD",1673207858866,2.36475885,1266.7,1266.6,31.79475086]
["bitfinex","ETHUSD",1673207859065,5.32745156,1266.7,1266.6,31.79475086]
["bitfinex","ETHUSD",1673207859788,2.36475885,1266.7,1266.6,23.89960086]
["bitfinex","ETHUSD",1673207859943,5.32745156,1266.7,1266.6,23.89960086]
["bitfinex","ETHUSD",1673207860153,5.32745156,1266.7,1266.6,31.79475086]
["bitfinex","ETHUSD",1673207861627,2.36475885,1266.7,1266.6,31.79475086]
["bitfinex","ETHUSD",1673207868199,5.32745156,1266.7,1266.6,31.79475086]
["bitfinex","ETHUSD",1673207869317,2.36475885,1266.7,1266.6,31.79475086]
["bitfinex","ETHUSD",1673207875550,5.32745156,1266.7,1266.6,31.79475086]
["bitfinex","ETHUSD",1673207877215,5.32745156,1266.7,1266.6,27.67459951]
["bitfinex","ETHUSD",1673207879549,2.96269271,1266.7,1266.6,27.67459951]
["bitfinex","ETHUSD",1673207880958,2.96269271,1266.7,1266.6,19.77944951]
["bitfinex","ETHUSD",1673207881597,4.14586849,1266.8,1266.6,19.77944951]
["bitfinex","ETHUSD",1673207883111,4.14586849,1266.8,1266.6,27.67459951]
["bitfinex","ETHUSD",1673207883689,4.14586849,1266.8,1266.6,19.77944951]
["bitfinex","ETHUSD",1673207884050,3.55336849,1266.7,1266.6,19.77944951]
["bitfinex","ETHUSD",1673207885340,4.14586849,1266.8,1266.6,19.77944951]
["bitfinex","ETHUSD",1673207885524,3.55336849,1266.7,1266.6,19.77944951]
["bitfinex","ETHUSD",1673207885971,0.5925,1266.8,1266.6,27.67459951]
["bitfinex","ETHUSD",1673207885972,4.14586849,1266.8,1266.6,27.67459951]
["bitfinex","ETHUSD",1673207886184,2.96132268,1266.7,1266.6,27.67459951]
["bitfinex","ETHUSD",1673207886608,3.55336849,1266.8,1266.6,27.67459951]
["bitfinex","ETHUSD",1673207886819,2.96132868,1266.7,1266.6,19.77944951]
["bitfinex","ETHUSD",1673207887030,2.96132868,1266.7,1266.6,27.67459951]
["bitfinex","ETHUSD",1673207887364,3.55336849,1266.8,1266.6,27.67459951]
["bitfinex","ETHUSD",1673207888100,2.96144949,1266.7,1266.6,27.67459951]
["bitfinex","ETHUSD",1673207888319,2.96144949,1266.7,1266.6,31.41987746]
["bitfinex","ETHUSD",1673207888472,25.6776288,1266.9,1266.7,4.0]
["bitfinex","ETHUSD",1673207888679,25.6776288,1266.9,1266.7,15.78904]
["bitfinex","ETHUSD",1673207888680,5.0,1266.8,1266.7,15.78904]
["bitfinex","ETHUSD",1673207888883,5.0,1266.8,1266.7,27.67270951]
["bitfinex","ETHUSD",1673207889125,5.0,1266.8,1266.7,31.90402326]
["bitfinex","ETHUSD",1673207889346,25.6776288,1266.9,1266.7,31.90402326]
["bitfinex","ETHUSD",1673207889542,25.6776288,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673207889754,3.6146288,1266.9,1266.8,27.67084951]
["bitfinex","ETHUSD",1673207890276,3.6146288,1266.9,1266.8,19.77694951]
["bitfinex","ETHUSD",1673207891346,3.6146288,1266.9,1266.8,11.88304951]
["bitfinex","ETHUSD",1673207891575,3.6146288,1266.9,1266.8,19.77694951]
["bitfinex","ETHUSD",1673207892393,3.6146288,1266.9,1266.8,11.88304951]
["bitfinex","ETHUSD",1673207893651,3.6146288,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673207895646,0.06126031,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673207895966,3.61313549,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673207896216,3.61313549,1266.9,1266.8,11.88304951]
["bitfinex","ETHUSD",1673207896691,3.61313549,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673207897955,3.61313549,1266.9,1266.8,11.88304951]
["bitfinex","ETHUSD",1673207898374,3.61313549,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673207900055,12.81421891,1266.9,1266.6,3.0]
["bitfinex","ETHUSD",1673207900269,12.81421891,1266.9,1266.6,6.98914951]
["bitfinex","ETHUSD",1673207900270,3.55183628,1266.8,1266.6,6.98914951]
["bitfinex","ETHUSD",1673207900504,2.95984795,1266.7,1266.6,6.98914951]
["bitfinex","ETHUSD",1673207909962,2.95984795,1266.7,1266.6,6.98677103]
["bitfinex","ETHUSD",1673207912807,3.55183628,1266.7,1266.6,6.98677103]
["bitfinex","ETHUSD",1673207922312,11.44635628,1266.7,1266.6,6.98677103]
["bitfinex","ETHUSD",1673207923615,19.34087628,1266.7,1266.6,6.98677103]
["bitfinex","ETHUSD",1673207923987,11.44635628,1266.7,1266.6,6.98677103]
["bitfinex","ETHUSD",1673207925058,19.34087628,1266.7,1266.6,6.98677103]
["bitfinex","ETHUSD",1673207926114,11.44635628,1266.7,1266.6,6.98677103]
["bitfinex","ETHUSD",1673207926302,3.55183628,1266.7,1266.6,2.99762152]
["bitfinex","ETHUSD",1673207926505,5.90051128,1266.7,1266.5,3.0]
["bitfinex","ETHUSD",1673207926768,2.95820463,1266.6,1266.5,6.98914951]
["bitfinex","ETHUSD",1673207927033,2.95820463,1266.6,1266.5,14.88491951]
["bitfinex","ETHUSD",1673207927034,5.3247464,1266.6,1266.5,14.88491951]
["bitfinex","ETHUSD",1673207928683,5.3247464,1266.6,1266.5,6.98914951]
["bitfinex","ETHUSD",1673207930326,5.32511704,1266.6,1266.5,6.98914951]
["bitfinex","ETHUSD",1673207930718,5.32511704,1266.6,1266.5,14.88491951]
["bitfinex","ETHUSD",1673207932188,2.95820463,1266.6,1266.5,14.88491951]
["bitfinex","ETHUSD",1673207933142,5.32550731,1266.6,1266.5,14.88491951]
["bitfinex","ETHUSD",1673207933392,5.32550731,1266.6,1266.5,18.14051476]
["bitfinex","ETHUSD",1673207933610,5.32550731,1266.6,1266.5,10.24474476]
["bitfinex","ETHUSD",1673207934033,5.32550731,1266.6,1266.5,6.98634628]
["bitfinex","ETHUSD",1673207936238,2.95820463,1266.6,1266.5,6.98634628]
["bitfinex","ETHUSD",1673207942911,2.95820463,1266.6,1266.5,14.88211628]
["bitfinex","ETHUSD",1673207943599,2.95820463,1266.6,1266.5,6.98634628]
["bitfinex","ETHUSD",1673207952049,2.95820463,1266.6,1266.5,14.88211628]
["bitfinex","ETHUSD",1673207953107,2.95820463,1266.6,1266.4,1.89925295]
["bitfinex","ETHUSD",1673207953311,6.77398908,1266.5,1266.3,30.61]
["bitfinex","ETHUSD",1673207953499,10.3943946,1266.4,1266.0,52.18878591]
["bitfinex","ETHUSD",1673207953710,2.37021213,1266.2,1266.1,4.07543951]
["bitfinex","ETHUSD",1673207953920,2.37021213,1266.2,1266.1,3.98914951]
["bitfinex","ETHUSD",1673207954130,2.37021213,1266.2,1266.1,3.98553261]
["bitfinex","ETHUSD",1673207954469,21.12782729,1266.3,1266.1,3.98553261]
["bitfinex","ETHUSD",1673207954777,17.63160265,1266.3,1266.1,3.98553261]
["bitfinex","ETHUSD",1673207955349,9.73432265,1266.3,1266.1,3.98553261]
["bitfinex","ETHUSD",1673207955626,17.63139265,1266.3,1266.1,3.98553261]
["bitfinex","ETHUSD",1673207955775,25.52846265,1266.3,1266.2,3.0]
["bitfinex","ETHUSD",1673207956660,22.56569749,1266.3,1266.2,3.0]
["bitfinex","ETHUSD",1673207956877,14.66862749,1266.3,1266.2,3.0]
["bitfinex","ETHUSD",1673207957084,14.66857749,1266.3,1266.2,3.0]
["bitfinex","ETHUSD",1673207957666,22.56559749,1266.3,1266.2,3.0]
["bitfinex","ETHUSD",1673207957927,14.66857749,1266.3,1266.2,3.0]
["bitfinex","ETHUSD",1673207959234,6.77155749,1266.3,1266.2,3.0]
["bitfinex","ETHUSD",1673207963251,14.66857749,1266.3,1266.2,3.0]
["bitfinex","ETHUSD",1673207963605,12.29836536,1266.3,1266.2,3.0]
["bitfinex","ETHUSD",1673207964657,4.40134536,1266.3,1266.2,3.0]
["bitfinex","ETHUSD",1673207974071,4.40134536,1266.3,1266.2,2.99619882]
["bitfinex","ETHUSD",1673207982293,6.77155749,1266.3,1266.2,2.99619882]
["bitfinex","ETHUSD",1673207982711,4.40134536,1266.3,1266.2,2.99619882]
["bitfinex","ETHUSD",1673207982943,6.77155749,1266.3,1266.2,2.99619882]
["bitfinex","ETHUSD",1673207987984,6.77155749,1266.3,1266.1,11.88372261]
["bitfinex","ETHUSD",1673207988554,9.73432265,1266.3,1266.1,11.88372261]
["bitfinex","ETHUSD",1673207990581,2.37021213,1266.2,1266.1,3.98553261]
["bitfinex","ETHUSD",1673207990942,2.37021213,1266.2,1266.1,6.98553261]
["bitfinex","ETHUSD",1673207991176,2.37021213,1266.2,1266.1,14.88380261]
["bitfinex","ETHUSD",1673207992584,5.33297729,1266.2,1266.1,14.88380261]
["bitfinex","ETHUSD",1673207993586,5.33297729,1266.2,1266.1,30.68034261]
["bitfinex","ETHUSD",1673207994695,5.33297729,1266.2,1266.1,22.78207261]
["bitfinex","ETHUSD",1673207995071,5.33297729,1266.2,1266.1,14.88380261]
["bitfinex","ETHUSD",1673207995229,5.33297729,1266.2,1266.1,22.77957021]
["bitfinex","ETHUSD",1673207997972,5.33297729,1266.2,1266.1,14.88130021]
["bitfinex","ETHUSD",1673207998156,5.33297729,1266.2,1266.1,6.98303021]
["bitfinex","ETHUSD",1673207998157,2.96276516,1266.2,1266.1,6.98303021]
["bitfinex","ETHUSD",1673207998374,6.8966973,1266.2,1266.0,0.03120644]
["bitfinex","ETHUSD",1673207998604,2.96335636,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673207998831,7.71937455,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673207999091,2.96335636,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208000166,5.3327214,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208000376,8.40276597,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208000584,21.39055497,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208000797,13.49228497,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208001045,29.88172497,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208002369,37.18788869,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208002687,50.08615869,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208003527,21.63393367,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208003904,22.71018881,1266.1,1266.0,7.93009644]
["bitfinex","ETHUSD",1673208004209,11.85218881,1266.1,1266.0,7.93009644]
["bitfinex","ETHUSD",1673208005435,14.21889931,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208005632,11.85218881,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208006059,14.21875553,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208006406,16.61084505,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208006572,16.61094277,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208006783,11.85218881,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208007029,16.61094277,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208007414,16.60913696,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208011277,24.50740696,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208012357,24.50427653,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208013439,26.38727653,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208013886,34.28554653,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208014262,31.3280972,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208015091,34.87993348,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208015299,31.3280972,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208015724,39.2263672,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208016556,39.70122883,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208017018,42.65480354,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208017396,42.65479712,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208017603,39.70122883,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208018086,43.25306511,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208018295,54.51786511,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208027117,49.51786511,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208028339,54.51786511,1266.1,1266.0,0.03120644]
["bitfinex","ETHUSD",1673208032945,54.51786511,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208034108,49.51786511,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208035226,54.51786511,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208036537,54.51237819,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208036915,50.96602883,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208037098,54.51237538,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208038164,55.11251251,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208041365,50.11251251,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208042148,55.11251251,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208044430,48.47075855,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208044642,45.33124993,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208045252,52.6331499,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208045462,41.18476625,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208045678,45.33124993,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208045840,41.18476625,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208046053,49.08303625,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208046257,53.22951993,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208048374,27.71504064,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208049455,35.61331064,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208049683,35.84331064,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208051044,27.94504064,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208051424,35.84331064,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208051632,27.94504064,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208053405,35.84331064,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208053772,42.62539497,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208055373,50.52366497,1266.1,1266.0,0.02741157]
["bitfinex","ETHUSD",1673208056143,50.52366497,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208058932,42.62539497,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208059516,37.62539497,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208060518,42.62539497,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208060950,50.52366497,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208062717,55.27007668,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208062951,51.71810604,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208063158,55.86458972,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208063646,56.33945135,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208065184,56.93235135,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208067464,56.91131807,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208068789,60.90046758,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208073436,55.90046758,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208073782,57.76846758,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208074585,62.76846758,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208080471,57.76846758,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208081543,62.76846758,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208087470,57.76846758,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208088486,62.76846758,1266.1,1266.0,0.02521301]
["bitfinex","ETHUSD",1673208092244,62.76846758,1266.1,1266.0,0.02208121]
["bitfinex","ETHUSD",1673208094469,57.76846758,1266.1,1266.0,0.02208121]
["bitfinex","ETHUSD",1673208095630,62.76846758,1266.1,1266.0,0.02208121]
["bitfinex","ETHUSD",1673208096596,60.90046758,1266.1,1266.0,0.02208121]
["bitfinex","ETHUSD",1673208098194,61.64591097,1266.1,1266.0,0.02208121]
["bitfinex","ETHUSD",1673208101664,56.64591097,1266.1,1266.0,0.02208121]
["bitfinex","ETHUSD",1673208102562,61.64591097,1266.1,1266.0,0.02208121]
["bitfinex","ETHUSD",1673208104128,56.7539839,1266.1,1266.0,0.02208121]
["bitfinex","ETHUSD",1673208104360,61.65145749,1266.1,1266.0,0.02208121]
["bitfinex","ETHUSD",1673208104747,56.7539839,1266.1,1266.0,0.02208121]
["bitfinex","ETHUSD",1673208105088,61.6514635,1266.1,1266.0,0.02208121]
["bitfinex","ETHUSD",1673208113442,56.6514635,1266.1,1266.0,0.02208121]
["bitfinex","ETHUSD",1673208114500,61.6514635,1266.1,1266.0,0.02208121]
["bitfinex","ETHUSD",1673208114703,64.6514635,1266.1,1266.0,0.02208121]
["bitfinex","ETHUSD",1673208116620,64.6514635,1266.1,1265.8,0.00044689]
["bitfinex","ETHUSD",1673208116621,31.59804,1265.9,1265.8,0.00044689]
["bitfinex","ETHUSD",1673208116834,81.30674778,1265.9,1265.8,0.00044689]
["bitfinex","ETHUSD",1673208117004,89.43625778,1265.9,1265.8,0.00044689]
["bitfinex","ETHUSD",1673208117233,89.43625778,1265.9,1265.7,0.02416196]
["bitfinex","ETHUSD",1673208117234,36.00342,1265.8,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208117489,38.01292388,1265.7,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208117658,40.37078551,1265.7,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208117860,48.28807098,1265.7,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208119061,46.40507098,1265.7,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208119372,45.4098924,1265.7,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208131863,40.4098924,1265.7,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208132724,45.4098924,1265.7,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208138623,34.85723408,1265.7,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208138978,31.31357661,1265.7,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208139187,39.85723408,1265.7,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208139405,36.31357661,1265.7,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208139827,39.85723408,1265.7,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208140281,44.8167924,1265.7,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208140816,41.27313493,1265.7,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208141127,44.8167924,1265.7,1265.6,0.06529725]
["bitfinex","ETHUSD",1673208142177,44.8167924,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208145224,39.8167924,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208146322,44.8167924,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208146835,31.95647408,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208146991,31.48161245,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208147924,39.38237245,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208148133,31.48161245,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208149311,39.38237245,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208150461,31.48161245,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208151339,44.319908,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208151863,40.77625053,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208152649,17.07397053,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208152904,15.68267932,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208153108,35.39580981,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208153302,31.84956547,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208153508,35.39775641,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208153739,22.49699641,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208154543,6.69547641,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208154753,11.69547641,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208154961,27.49699641,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208155394,35.98616152,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208155610,20.18464152,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208155822,33.06887605,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208160793,28.06887605,1265.7,1265.6,0.06233079]
["bitfinex","ETHUSD",1673208162299,33.06887605,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208164846,30.10706293,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208165071,30.0225405,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208168253,25.0225405,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208168465,37.86169213,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208169245,42.86169213,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208173660,37.9233005,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208174130,42.86107286,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208174535,30.0225405,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208174747,37.9233005,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208175865,30.0225405,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208176286,37.9233005,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208176710,42.86105054,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208179139,38.72445449,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208179546,42.86840246,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208180386,37.86840246,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208180737,33.72445449,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208181335,38.72445449,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208181544,42.86818982,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208181812,42.8681898,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208183140,38.72445447,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208183562,42.86806183,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208185012,37.93031181,1265.7,1265.6,0.05833739]
["bitfinex","ETHUSD",1673208186124,37.93031181,1265.7,1265.6,0.05612301]
["bitfinex","ETHUSD",1673208187628,32.93031181,1265.7,1265.6,0.05612301]
["bitfinex","ETHUSD",1673208188326,37.92757843,1265.7,1265.6,0.05612301]
["bitfinex","ETHUSD",1673208189326,42.86528507,1265.7,1265.6,0.05612301]
["bitfinex","ETHUSD",1673208190401,9.37087398,1265.7,1265.6,9.84051301]
["bitfinex","ETHUSD",1673208190604,8.55238714,1265.7,1265.6,14.80007133]
["bitfinex","ETHUSD",1673208190959,8.55238714,1265.7,1265.6,1.93912301]
["bitfinex","ETHUSD",1673208192476,8.78238714,1265.7,1265.6,9.84051301]
["bitfinex","ETHUSD",1673208192724,8.78238714,1265.7,1265.6,12.41095808]
["bitfinex","ETHUSD",1673208193270,8.78238714,1265.7,1265.6,4.50956808]
["bitfinex","ETHUSD",1673208193586,8.78238714,1265.7,1265.6,12.41095808]
["bitfinex","ETHUSD",1673208193975,8.78238714,1265.7,1265.6,20.31234808]
["bitfinex","ETHUSD",1673208194167,5.0,1265.7,1265.6,17.3705164]
["bitfinex","ETHUSD",1673208194378,7.95899277,1265.7,1265.6,35.0522964]
["bitfinex","ETHUSD",1673208194628,10.32641116,1265.7,1265.6,35.0522964]
["bitfinex","ETHUSD",1673208194792,2.36741839,1265.7,1265.6,35.0522964]
["bitfinex","ETHUSD",1673208194996,4.14299271,1265.7,1265.6,39.04144591]
["bitfinex","ETHUSD",1673208195205,1.77557432,1265.7,1265.6,40.91444591]
["bitfinex","ETHUSD",1673208195469,1.77557432,1265.8,1265.6,40.91444591]
["bitfinex","ETHUSD",1673208195689,1.77557432,1265.8,1265.7,15.70170783]
["bitfinex","ETHUSD",1673208195899,1.77557432,1265.8,1265.7,43.79513242]
["bitfinex","ETHUSD",1673208196218,2.36741839,1265.9,1265.7,43.79513242]
["bitfinex","ETHUSD",1673208196219,4.14299271,1265.9,1265.7,43.79513242]
["bitfinex","ETHUSD",1673208196440,1.77557432,1265.9,1265.8,14.58370783]
["bitfinex","ETHUSD",1673208196572,1.77557432,1265.9,1265.8,30.38398783]
["bitfinex","ETHUSD",1673208196929,1.77557432,1265.9,1265.8,37.95157707]
["bitfinex","ETHUSD",1673208197330,4.14299271,1266.0,1265.8,37.95157707]
["bitfinex","ETHUSD",1673208197540,4.13929822,1266.0,1265.9,5.85314951]
["bitfinex","ETHUSD",1673208197957,2.36741839,1266.0,1265.9,5.85314951]
["bitfinex","ETHUSD",1673208199412,2.36741839,1266.0,1265.9,18.71221783]
["bitfinex","ETHUSD",1673208199413,1.77065501,1266.0,1265.9,18.71221783]
["bitfinex","ETHUSD",1673208199624,1.77065501,1266.0,1265.9,23.10810254]
["bitfinex","ETHUSD",1673208199870,1.77065501,1266.0,1265.9,18.14854422]
["bitfinex","ETHUSD",1673208200080,1.77065501,1266.0,1265.9,10.24903422]
["bitfinex","ETHUSD",1673208200314,1.77065501,1266.0,1265.9,15.20859254]
["bitfinex","ETHUSD",1673208200523,4.1380734,1266.1,1265.9,23.10810254]
["bitfinex","ETHUSD",1673208200840,4.1380734,1266.1,1266.0,1.877]
["bitfinex","ETHUSD",1673208201162,9.66892501,1266.1,1266.0,9.14866857]
["bitfinex","ETHUSD",1673208201348,1.77065501,1266.1,1266.0,6.07211025]
["bitfinex","ETHUSD",1673208201553,1.77065501,1266.1,1266.0,11.03166857]
["bitfinex","ETHUSD",1673208202794,12.0352234,1266.3,1266.0,21.93055857]
["bitfinex","ETHUSD",1673208202965,4.1380734,1266.3,1266.2,1.864]
["bitfinex","ETHUSD",1673208203289,9.1380734,1266.3,1266.2,1.864]
["bitfinex","ETHUSD",1673208203494,6.77065501,1266.3,1266.2,1.864]
["bitfinex","ETHUSD",1673208204268,6.77065501,1266.3,1266.2,5.21917783]
["bitfinex","ETHUSD",1673208204269,5.0,1266.3,1266.2,5.21917783]
["bitfinex","ETHUSD",1673208204484,21.77188921,1266.4,1266.2,10.17873615]
["bitfinex","ETHUSD",1673208204694,21.77188921,1266.4,1266.3,1.872]
["bitfinex","ETHUSD",1673208204944,17.08298921,1266.4,1266.3,1.872]
["bitfinex","ETHUSD",1673208205595,14.71557082,1266.4,1266.3,1.872]
["bitfinex","ETHUSD",1673208205809,22.61220082,1266.4,1266.3,1.872]
["bitfinex","ETHUSD",1673208206032,20.84154581,1266.4,1266.3,1.872]
["bitfinex","ETHUSD",1673208206186,22.61220082,1266.4,1266.3,1.872]
["bitfinex","ETHUSD",1673208206562,22.61220082,1266.4,1266.3,3.29067362]
["bitfinex","ETHUSD",1673208206563,5.04815581,1266.4,1266.3,3.29067362]
["bitfinex","ETHUSD",1673208209210,0.04815581,1266.4,1266.3,3.29067362]
["bitfinex","ETHUSD",1673208211477,0.04815581,1266.4,1266.3,11.18769362]
["bitfinex","ETHUSD",1673208211691,0.04815581,1266.4,1266.3,11.18553427]
["bitfinex","ETHUSD",1673208213057,0.04815581,1266.4,1266.3,19.08255427]
["bitfinex","ETHUSD",1673208213587,0.04815581,1266.4,1266.3,29.9022621]
["bitfinex","ETHUSD",1673208213752,0.04815581,1266.4,1266.3,42.6822821]
["bitfinex","ETHUSD",1673208214129,0.08112363,1266.8,1266.5,23.68695]
["bitfinex","ETHUSD",1673208214321,0.08112363,1266.8,1266.6,6.83355832]
["bitfinex","ETHUSD",1673208214467,0.08112363,1266.8,1266.7,1.864]
["bitfinex","ETHUSD",1673208215135,0.08112363,1266.8,1266.7,25.54756]
["bitfinex","ETHUSD",1673208215357,0.08112363,1266.8,1266.7,16.59607832]
["bitfinex","ETHUSD",1673208215568,0.03112363,1266.8,1266.7,28.47974783]
["bitfinex","ETHUSD",1673208215728,0.03112363,1266.8,1266.7,32.30460161]
["bitfinex","ETHUSD",1673208216210,0.03112363,1266.8,1266.7,43.19912161]
["bitfinex","ETHUSD",1673208216734,0.03112363,1266.8,1266.7,35.30460161]
["bitfinex","ETHUSD",1673208217044,0.03112363,1266.8,1266.7,43.19912161]
["bitfinex","ETHUSD",1673208217634,0.03112363,1266.8,1266.7,45.06912161]
["bitfinex","ETHUSD",1673208218038,3.63e-06,1266.8,1266.7,45.06912161]
["bitfinex","ETHUSD",1673208218248,0.06126031,1266.9,1266.7,45.06912161]
["bitfinex","ETHUSD",1673208218459,0.07145846,1267.0,1266.9,4.0]
["bitfinex","ETHUSD",1673208218724,0.07145846,1267.0,1266.9,48.54551861]
["bitfinex","ETHUSD",1673208219314,0.07145846,1267.0,1266.9,48.81134849]
["bitfinex","ETHUSD",1673208221313,0.081911,1267.1,1267.0,11.96410846]
["bitfinex","ETHUSD",1673208221534,0.081911,1267.1,1267.0,41.32211629]
["bitfinex","ETHUSD",1673208221743,9.478941,1267.1,1267.0,5.03101678]
["bitfinex","ETHUSD",1673208221969,25.263001,1267.1,1267.0,5.03101678]
["bitfinex","ETHUSD",1673208222138,25.855401,1267.1,1267.0,0.07145846]
["bitfinex","ETHUSD",1673208223146,25.855401,1267.1,1266.6,1.874]
["bitfinex","ETHUSD",1673208223358,30.81442999,1267.1,1266.7,3.98914951]
["bitfinex","ETHUSD",1673208223504,32.69542999,1267.1,1266.6,6.81880534]
["bitfinex","ETHUSD",1673208223712,4.0,1267.0,1266.6,6.81880534]
["bitfinex","ETHUSD",1673208223924,7.89338,1266.9,1266.6,6.81880534]
["bitfinex","ETHUSD",1673208224193,15.78678,1266.9,1266.6,6.82109101]
["bitfinex","ETHUSD",1673208224412,7.89338,1266.9,1266.6,6.82109101]
["bitfinex","ETHUSD",1673208225412,7.89338,1266.9,1266.7,3.0]
["bitfinex","ETHUSD",1673208225413,15.78666,1266.9,1266.7,3.0]
["bitfinex","ETHUSD",1673208225627,5.883,1266.8,1266.3,1.883]
["bitfinex","ETHUSD",1673208225821,30.51988822,1266.7,1266.3,3.98914951]
["bitfinex","ETHUSD",1673208226029,30.51988822,1266.7,1266.2,151.943]
["bitfinex","ETHUSD",1673208226280,30.51988822,1266.7,1266.2,163.90631322]
["bitfinex","ETHUSD",1673208226442,25.56352,1266.7,1266.2,13.84631322]
["bitfinex","ETHUSD",1673208226652,25.56352,1266.7,1266.2,5.87214951]
["bitfinex","ETHUSD",1673208226653,30.52042576,1266.7,1266.2,5.87214951]
["bitfinex","ETHUSD",1673208227078,30.52042576,1266.7,1266.2,3.98914951]
["bitfinex","ETHUSD",1673208227079,6.82331362,1266.6,1266.2,3.98914951]
["bitfinex","ETHUSD",1673208227330,24.2804,1266.5,1266.1,1.874]
["bitfinex","ETHUSD",1673208227495,29.23517301,1266.5,1266.1,5.86314951]
["bitfinex","ETHUSD",1673208227710,24.2804,1266.5,1266.1,7.03776446]
["bitfinex","ETHUSD",1673208229299,24.2804,1266.5,1266.2,3.0]
["bitfinex","ETHUSD",1673208230204,24.2804,1266.5,1266.1,5.16376446]
["bitfinex","ETHUSD",1673208231736,0.47486163,1266.4,1266.1,5.16376446]
["bitfinex","ETHUSD",1673208231965,16.26852163,1266.4,1266.1,5.16376446]
["bitfinex","ETHUSD",1673208232366,24.16551163,1266.4,1266.1,5.16376446]
["bitfinex","ETHUSD",1673208233618,8.37153163,1266.4,1266.1,18.02144278]
["bitfinex","ETHUSD",1673208233827,7.89667,1266.4,1266.1,20.96015446]
["bitfinex","ETHUSD",1673208234071,16.38497,1266.5,1266.1,20.96015446]
["bitfinex","ETHUSD",1673208234250,8.4886,1266.5,1266.2,3.98914951]
["bitfinex","ETHUSD",1673208234476,0.5927,1266.5,1266.3,31.58808]
["bitfinex","ETHUSD",1673208234729,0.5927,1266.5,1266.3,23.69106]
["bitfinex","ETHUSD",1673208236200,20.8379,1266.6,1266.4,1.496]
["bitfinex","ETHUSD",1673208236389,11.2154,1266.6,1266.4,17.28825]
["bitfinex","ETHUSD",1673208236598,11.2154,1266.6,1266.4,20.20569195]
["bitfinex","ETHUSD",1673208236772,11.2154,1266.6,1266.4,12.30940195]
["bitfinex","ETHUSD",1673208237194,11.2154,1266.6,1266.4,4.41344195]
["bitfinex","ETHUSD",1673208238805,11.2154,1266.6,1266.4,8.41344195]
["bitfinex","ETHUSD",1673208239220,0.5926,1266.7,1266.5,1.495]
["bitfinex","ETHUSD",1673208239451,0.5926,1266.7,1266.6,1.485]
["bitfinex","ETHUSD",1673208239610,8.48719,1266.7,1266.6,1.485]
["bitfinex","ETHUSD",1673208240201,7.89459,1266.7,1266.6,1.485]
["bitfinex","ETHUSD",1673208240352,15.78918,1266.7,1266.6,1.485]
["bitfinex","ETHUSD",1673208240587,15.78382657,1266.7,1266.6,1.485]
["bitfinex","ETHUSD",1673208242682,7.88923657,1266.7,1266.6,1.485]
["bitfinex","ETHUSD",1673208243476,15.16667485,1266.9,1266.6,30.79209951]
["bitfinex","ETHUSD",1673208243477,12.09175501,1266.9,1266.6,30.79209951]
["bitfinex","ETHUSD",1673208243667,15.9496734,1267.0,1266.7,10.44370783]
["bitfinex","ETHUSD",1673208243852,13.58225501,1267.0,1266.8,1.496]
["bitfinex","ETHUSD",1673208244067,13.58225501,1267.0,1266.8,17.28324]
["bitfinex","ETHUSD",1673208244399,11.8116,1267.0,1266.8,12.01281478]
["bitfinex","ETHUSD",1673208244612,0.5924,1267.0,1266.8,19.90671478]
["bitfinex","ETHUSD",1673208245013,13.7059844,1267.1,1266.9,1.485]
["bitfinex","ETHUSD",1673208245219,13.7059844,1267.1,1267.0,1.496]
["bitfinex","ETHUSD",1673208245220,4.2199844,1267.1,1267.0,1.496]
["bitfinex","ETHUSD",1673208245891,20.0040444,1267.1,1266.9,1.496]
["bitfinex","ETHUSD",1673208246058,20.0040444,1267.1,1266.8,1.496]
["bitfinex","ETHUSD",1673208246059,23.67984,1266.9,1266.8,1.496]
["bitfinex","ETHUSD",1673208246252,23.67984,1266.9,1266.8,4.496]
["bitfinex","ETHUSD",1673208247473,25.44661428,1266.9,1266.8,4.496]
["bitfinex","ETHUSD",1673208247628,25.44661428,1266.9,1266.8,1.496]
["bitfinex","ETHUSD",1673208247833,25.44661428,1266.9,1266.7,4.496]
["bitfinex","ETHUSD",1673208248220,25.44661428,1266.9,1266.7,5.10885]
["bitfinex","ETHUSD",1673208248585,25.44661428,1266.9,1266.7,3.61285]
["bitfinex","ETHUSD",1673208248792,25.44661428,1266.9,1266.7,0.61285]
["bitfinex","ETHUSD",1673208249461,27.81403267,1266.9,1266.7,0.61285]
["bitfinex","ETHUSD",1673208249674,27.81403267,1266.9,1266.5,1.496]
["bitfinex","ETHUSD",1673208249675,1.76677428,1266.8,1266.5,1.496]
["bitfinex","ETHUSD",1673208249902,1.76677428,1266.8,1266.4,2.91744195]
["bitfinex","ETHUSD",1673208249903,23.68356,1266.7,1266.4,2.91744195]
["bitfinex","ETHUSD",1673208250119,25.45033428,1266.7,1266.4,3.98914951]
["bitfinex","ETHUSD",1673208250687,30.88047033,1266.7,1266.3,1.485]
["bitfinex","ETHUSD",1673208250892,30.88047033,1266.7,1266.2,21.77391]
["bitfinex","ETHUSD",1673208251142,33.24788872,1266.7,1266.2,5.48114951]
["bitfinex","ETHUSD",1673208251311,33.24788872,1266.7,1266.2,13.45531322]
["bitfinex","ETHUSD",1673208251521,1.76677428,1266.6,1266.2,13.45531322]
["bitfinex","ETHUSD",1673208251875,15.7918,1266.5,1266.2,13.45531322]
["bitfinex","ETHUSD",1673208252091,10.25504428,1266.6,1266.2,21.35294322]
["bitfinex","ETHUSD",1673208252306,18.15060428,1266.6,1266.2,34.21014154]
["bitfinex","ETHUSD",1673208252471,18.15060428,1266.6,1266.2,29.25058322]
["bitfinex","ETHUSD",1673208252681,18.15060428,1266.6,1266.2,21.27641951]
["bitfinex","ETHUSD",1673208252952,26.04627428,1266.6,1266.2,5.48114951]
["bitfinex","ETHUSD",1673208253175,26.04627428,1266.6,1266.3,3.0]
["bitfinex","ETHUSD",1673208253480,28.41369267,1266.6,1266.3,3.0]
["bitfinex","ETHUSD",1673208253644,26.04627428,1266.6,1266.3,3.0]
["bitfinex","ETHUSD",1673208254064,28.41369267,1266.6,1266.3,3.0]
["bitfinex","ETHUSD",1673208254618,28.8885543,1266.6,1266.3,3.0]
["bitfinex","ETHUSD",1673208256043,1.76677428,1266.5,1266.3,3.0]
["bitfinex","ETHUSD",1673208256274,23.68917,1266.4,1266.3,3.84811495]
["bitfinex","ETHUSD",1673208256529,23.91917,1266.4,1266.3,3.84811495]
["bitfinex","ETHUSD",1673208256674,8.12639,1266.4,1266.3,3.0]
["bitfinex","ETHUSD",1673208256883,16.02278,1266.4,1266.2,1.492]
["bitfinex","ETHUSD",1673208258479,0.23,1266.4,1266.2,5.48114951]
["bitfinex","ETHUSD",1673208258689,0.23,1266.5,1266.3,3.0]
["bitfinex","ETHUSD",1673208258913,0.23,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673208259264,0.23,1266.5,1266.3,3.0]
["bitfinex","ETHUSD",1673208259431,0.23,1266.5,1266.4,7.89639]
["bitfinex","ETHUSD",1673208260085,0.23,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673208260474,0.28,1266.5,1266.4,25.17417]
["bitfinex","ETHUSD",1673208260707,2.35937428,1266.6,1266.4,26.65817]
["bitfinex","ETHUSD",1673208260914,2.35937428,1266.6,1266.5,1.492]
["bitfinex","ETHUSD",1673208260915,1.76677428,1266.6,1266.5,1.492]
["bitfinex","ETHUSD",1673208261108,1.76677428,1266.7,1266.5,21.76969395]
["bitfinex","ETHUSD",1673208261319,23.36661839,1266.8,1266.5,25.23725227]
["bitfinex","ETHUSD",1673208261320,25.13339267,1266.8,1266.5,25.23725227]
["bitfinex","ETHUSD",1673208261588,1.76677428,1266.7,1266.5,25.23725227]
["bitfinex","ETHUSD",1673208261738,1.76677428,1266.7,1266.6,1.496]
["bitfinex","ETHUSD",1673208261948,1.76677428,1266.7,1266.6,4.56824018]
["bitfinex","ETHUSD",1673208263854,1.76677428,1266.7,1266.6,1.496]
["bitfinex","ETHUSD",1673208263855,4.13419267,1266.7,1266.6,1.496]
["bitfinex","ETHUSD",1673208264826,12.02871267,1266.7,1266.6,1.496]
["bitfinex","ETHUSD",1673208265177,4.13419267,1266.7,1266.6,1.496]
["bitfinex","ETHUSD",1673208265538,29.00997116,1266.7,1266.5,3.0]
["bitfinex","ETHUSD",1673208265767,29.00997116,1266.7,1266.4,1.492]
["bitfinex","ETHUSD",1673208265768,7.89577,1266.5,1266.4,1.492]
["bitfinex","ETHUSD",1673208265982,15.79154,1266.5,1266.4,9.61468154]
["bitfinex","ETHUSD",1673208266273,17.56248514,1266.5,1266.4,4.13353203]
["bitfinex","ETHUSD",1673208266626,9.66671514,1266.5,1266.4,3.0]
["bitfinex","ETHUSD",1673208267024,1.77094514,1266.5,1266.3,4.496]
["bitfinex","ETHUSD",1673208267238,12.02829533,1266.5,1266.3,8.48514951]
["bitfinex","ETHUSD",1673208267864,4.13220533,1266.5,1266.3,8.48514951]
["bitfinex","ETHUSD",1673208269529,4.13220533,1266.5,1266.3,12.25207046]
["bitfinex","ETHUSD",1673208269743,12.02798533,1266.5,1266.3,12.25207046]
["bitfinex","ETHUSD",1673208270367,12.02798533,1266.5,1266.3,8.48514951]
["bitfinex","ETHUSD",1673208271485,1.77094514,1266.4,1266.3,8.48514951]
["bitfinex","ETHUSD",1673208272439,9.66733514,1266.4,1266.3,8.48514951]
["bitfinex","ETHUSD",1673208272617,1.77094514,1266.4,1266.3,8.48514951]
["bitfinex","ETHUSD",1673208275327,1.77094514,1266.5,1266.3,40.12776783]
["bitfinex","ETHUSD",1673208275544,5.32025296,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673208275545,1.77094514,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673208275732,1.77094514,1266.6,1266.5,17.87491951]
["bitfinex","ETHUSD",1673208276376,1.77094514,1266.6,1266.5,25.77068951]
["bitfinex","ETHUSD",1673208277038,1.77094514,1266.6,1266.5,32.17245951]
["bitfinex","ETHUSD",1673208277239,1.77094514,1266.6,1266.5,28.57725639]
["bitfinex","ETHUSD",1673208277449,1.77094514,1266.6,1266.5,36.47302639]
["bitfinex","ETHUSD",1673208277879,1.77094514,1266.6,1266.5,28.57725639]
["bitfinex","ETHUSD",1673208278039,4.13220533,1266.7,1266.5,36.47302639]
["bitfinex","ETHUSD",1673208278254,4.13220533,1266.7,1266.6,9.38615]
["bitfinex","ETHUSD",1673208278902,4.13220533,1266.7,1266.6,1.491]
["bitfinex","ETHUSD",1673208279131,4.13220533,1266.7,1266.6,5.13780264]
["bitfinex","ETHUSD",1673208279514,2.36126019,1266.7,1266.6,5.13780264]
["bitfinex","ETHUSD",1673208280076,4.13347156,1266.7,1266.6,5.13780264]
["bitfinex","ETHUSD",1673208280505,2.36126019,1266.7,1266.6,5.13780264]
["bitfinex","ETHUSD",1673208282605,4.13338665,1266.7,1266.6,13.03295264]
["bitfinex","ETHUSD",1673208282983,4.13338665,1266.7,1266.6,5.13780264]
["bitfinex","ETHUSD",1673208283235,4.13338665,1266.7,1266.6,13.03295264]
["bitfinex","ETHUSD",1673208284070,4.13338665,1266.7,1266.6,20.92810264]
["bitfinex","ETHUSD",1673208284806,4.13338665,1266.7,1266.6,28.82325264]
["bitfinex","ETHUSD",1673208285349,4.13338665,1266.7,1266.6,20.92810264]
["bitfinex","ETHUSD",1673208285507,1.77212646,1266.7,1266.6,32.81240215]
["bitfinex","ETHUSD",1673208285724,1.77212646,1266.7,1266.6,32.80845946]
["bitfinex","ETHUSD",1673208285942,1.77212646,1266.7,1266.6,27.91330946]
["bitfinex","ETHUSD",1673208286156,1.77212646,1266.7,1266.6,20.01815946]
["bitfinex","ETHUSD",1673208286482,4.13338665,1266.7,1266.6,27.91330946]
["bitfinex","ETHUSD",1673208288038,4.13338665,1266.7,1266.6,20.01815946]
["bitfinex","ETHUSD",1673208288942,2.36126019,1266.7,1266.6,12.12300946]
["bitfinex","ETHUSD",1673208289467,5.32025296,1266.7,1266.6,12.12300946]
["bitfinex","ETHUSD",1673208290581,26.64255277,1266.7,1266.6,3.0]
["bitfinex","ETHUSD",1673208290790,26.64255277,1266.7,1266.4,5.67211879]
["bitfinex","ETHUSD",1673208290791,26.87255277,1266.7,1266.4,5.67211879]
["bitfinex","ETHUSD",1673208291026,18.15394565,1266.6,1266.5,3.98914951]
["bitfinex","ETHUSD",1673208291210,18.15394565,1266.6,1266.5,6.98914951]
["bitfinex","ETHUSD",1673208291723,26.64444277,1266.6,1266.5,6.98914951]
["bitfinex","ETHUSD",1673208292406,11.08414277,1266.6,1266.5,3.0]
["bitfinex","ETHUSD",1673208292742,11.08414277,1266.6,1266.4,4.17611879]
["bitfinex","ETHUSD",1673208292743,18.97929277,1266.6,1266.4,4.17611879]
["bitfinex","ETHUSD",1673208292958,1.77263156,1266.5,1266.4,9.70705018]
["bitfinex","ETHUSD",1673208295140,1.77263156,1266.5,1266.4,17.60344018]
["bitfinex","ETHUSD",1673208296044,1.77263156,1266.5,1266.4,9.70705018]
["bitfinex","ETHUSD",1673208297392,1.77263156,1266.5,1266.4,17.60344018]
["bitfinex","ETHUSD",1673208298258,1.77263156,1266.5,1266.4,9.70705018]
["bitfinex","ETHUSD",1673208298467,1.77263156,1266.5,1266.4,17.60344018]
["bitfinex","ETHUSD",1673208299606,1.76987064,1266.5,1266.4,9.70705018]
["bitfinex","ETHUSD",1673208299816,1.76987064,1266.5,1266.4,17.60344018]
["bitfinex","ETHUSD",1673208300383,1.76987064,1266.5,1266.4,25.49983018]
["bitfinex","ETHUSD",1673208300764,1.76987064,1266.5,1266.4,33.39622018]
["bitfinex","ETHUSD",1673208301447,2.36350874,1266.6,1266.4,33.39622018]
["bitfinex","ETHUSD",1673208301662,2.36350874,1266.6,1266.5,11.88491951]
["bitfinex","ETHUSD",1673208301813,2.36350874,1266.6,1266.5,19.41303348]
["bitfinex","ETHUSD",1673208303284,2.36350874,1266.6,1266.5,35.20457348]
["bitfinex","ETHUSD",1673208303500,2.36350874,1266.6,1266.5,36.70057348]
["bitfinex","ETHUSD",1673208304084,23.95908714,1266.8,1266.5,43.1481318]
["bitfinex","ETHUSD",1673208304085,14.71220151,1266.8,1266.5,43.1481318]
["bitfinex","ETHUSD",1673208304403,5.32250151,1266.9,1266.6,11.94870783]
["bitfinex","ETHUSD",1673208304611,5.32250151,1267.0,1266.7,36.63226783]
["bitfinex","ETHUSD",1673208304819,5.32250151,1267.0,1266.8,13.44470783]
["bitfinex","ETHUSD",1673208305137,5.32250151,1267.0,1266.9,3.98914951]
["bitfinex","ETHUSD",1673208305465,5.32250151,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673208305595,2.95899277,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673208305801,19.33768714,1267.0,1266.9,3.0]
["bitfinex","ETHUSD",1673208306067,28.86355623,1267.0,1266.7,3.0]
["bitfinex","ETHUSD",1673208306220,28.86355623,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208306221,27.23033714,1267.0,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208306436,27.23033714,1267.0,1266.9,3.0]
["bitfinex","ETHUSD",1673208306707,27.46033714,1267.0,1266.7,3.0]
["bitfinex","ETHUSD",1673208306927,27.46033714,1267.0,1266.6,3.0]
["bitfinex","ETHUSD",1673208306928,7.89452,1266.7,1266.6,3.0]
["bitfinex","ETHUSD",1673208307066,7.89452,1266.7,1266.6,6.98914951]
["bitfinex","ETHUSD",1673208307067,2.36355592,1266.7,1266.6,6.98914951]
["bitfinex","ETHUSD",1673208307278,2.36355592,1266.7,1266.6,11.35147586]
["bitfinex","ETHUSD",1673208307602,5.31812454,1266.8,1266.6,19.24662586]
["bitfinex","ETHUSD",1673208308075,2.36355592,1266.7,1266.6,11.35147586]
["bitfinex","ETHUSD",1673208308449,4.13631309,1266.7,1266.6,11.35147586]
["bitfinex","ETHUSD",1673208308885,4.13631309,1266.7,1266.6,19.24662586]
["bitfinex","ETHUSD",1673208309110,4.13631309,1266.7,1266.6,27.14177586]
["bitfinex","ETHUSD",1673208310390,4.13631309,1266.7,1266.6,19.24662586]
["bitfinex","ETHUSD",1673208311295,4.13631309,1266.7,1266.6,14.88429951]
["bitfinex","ETHUSD",1673208313383,4.13631309,1266.7,1266.6,32.16659951]
["bitfinex","ETHUSD",1673208314287,4.13631309,1266.7,1266.6,24.27144951]
["bitfinex","ETHUSD",1673208314647,4.13631309,1266.7,1266.6,32.16659951]
["bitfinex","ETHUSD",1673208316221,4.13631309,1266.7,1266.6,24.27144951]
["bitfinex","ETHUSD",1673208316588,4.13631309,1266.7,1266.6,31.79145386]
["bitfinex","ETHUSD",1673208319231,4.13631309,1266.7,1266.6,39.68660386]
["bitfinex","ETHUSD",1673208319388,1.77275717,1266.7,1266.6,39.68660386]
["bitfinex","ETHUSD",1673208320045,4.13631309,1266.7,1266.6,39.68660386]
["bitfinex","ETHUSD",1673208320447,1.77275717,1266.7,1266.6,39.68660386]
["bitfinex","ETHUSD",1673208323004,1.77275717,1266.7,1266.6,31.79145386]
["bitfinex","ETHUSD",1673208323196,4.13631309,1266.7,1266.6,39.68660386]
["bitfinex","ETHUSD",1673208324943,4.13631309,1266.7,1266.6,31.79145386]
["bitfinex","ETHUSD",1673208325092,4.13631309,1266.7,1266.6,39.68660386]
["bitfinex","ETHUSD",1673208325568,4.13631309,1266.7,1266.6,31.79145386]
["bitfinex","ETHUSD",1673208326773,4.13631309,1266.7,1266.6,39.68660386]
["bitfinex","ETHUSD",1673208327256,4.13631309,1266.7,1266.6,31.79145386]
["bitfinex","ETHUSD",1673208328203,4.13631309,1266.7,1266.6,39.68660386]
["bitfinex","ETHUSD",1673208329944,4.13631309,1266.7,1266.6,31.79145386]
["bitfinex","ETHUSD",1673208332250,4.13631309,1266.7,1266.6,39.68660386]
["bitfinex","ETHUSD",1673208332606,2.36355592,1266.7,1266.6,39.68660386]
["bitfinex","ETHUSD",1673208332817,4.13705003,1266.7,1266.6,39.68660386]
["bitfinex","ETHUSD",1673208335334,5.31812454,1266.7,1266.6,31.78866297]
["bitfinex","ETHUSD",1673208335548,2.36355592,1266.7,1266.6,24.26865862]
["bitfinex","ETHUSD",1673208336116,4.13739532,1266.7,1266.6,24.26865862]
["bitfinex","ETHUSD",1673208336345,2.36355592,1266.7,1266.6,24.26865862]
["bitfinex","ETHUSD",1673208336660,2.36355592,1266.7,1266.6,32.16380862]
["bitfinex","ETHUSD",1673208337281,5.31812454,1266.7,1266.6,32.16380862]
["bitfinex","ETHUSD",1673208337722,2.36355592,1266.7,1266.6,32.16380862]
["bitfinex","ETHUSD",1673208338266,2.36355592,1266.7,1266.6,31.78837088]
["bitfinex","ETHUSD",1673208339061,5.31812454,1266.7,1266.6,31.78837088]
["bitfinex","ETHUSD",1673208341324,5.31812454,1266.7,1266.6,39.68352088]
["bitfinex","ETHUSD",1673208341520,2.36355592,1266.7,1266.6,39.68352088]
["bitfinex","ETHUSD",1673208342213,4.138498,1266.7,1266.6,39.68352088]
["bitfinex","ETHUSD",1673208344313,1.77494208,1266.7,1266.6,39.68352088]
["bitfinex","ETHUSD",1673208344523,4.138498,1266.7,1266.6,39.68352088]
["bitfinex","ETHUSD",1673208346156,1.77494208,1266.7,1266.6,46.11260206]
["bitfinex","ETHUSD",1673208352221,1.77494208,1266.7,1266.6,41.17352088]
["bitfinex","ETHUSD",1673208352470,1.77494208,1266.7,1266.6,46.10934404]
["bitfinex","ETHUSD",1673208353865,1.77494208,1266.7,1266.6,46.86534404]
["bitfinex","ETHUSD",1673208354637,1.77494208,1266.7,1266.6,46.86534572]
["bitfinex","ETHUSD",1673208356335,1.77494208,1266.7,1266.6,41.92952088]
["bitfinex","ETHUSD",1673208356757,1.77494208,1266.7,1266.6,41.92575689]
["bitfinex","ETHUSD",1673208357764,4.138498,1266.7,1266.6,41.92575689]
["bitfinex","ETHUSD",1673208358264,1.77494208,1266.7,1266.6,41.87575689]
["bitfinex","ETHUSD",1673208360673,1.77494208,1266.7,1266.6,46.81102872]
["bitfinex","ETHUSD",1673208360879,1.77494208,1266.7,1266.6,41.87575689]
["bitfinex","ETHUSD",1673208362881,1.77494208,1266.7,1266.6,46.81157064]
["bitfinex","ETHUSD",1673208363153,1.77494208,1266.7,1266.6,38.91642064]
["bitfinex","ETHUSD",1673208363307,1.77494208,1266.7,1266.6,46.81157064]
["bitfinex","ETHUSD",1673208365781,1.77494208,1266.7,1266.6,41.87575689]
["bitfinex","ETHUSD",1673208365993,1.77494208,1266.7,1266.6,46.81155717]
["bitfinex","ETHUSD",1673208367228,1.77494208,1266.7,1266.6,44.94955717]
["bitfinex","ETHUSD",1673208367429,4.138498,1266.7,1266.6,40.01375689]
["bitfinex","ETHUSD",1673208367800,4.138498,1266.7,1266.6,32.11860689]
["bitfinex","ETHUSD",1673208368092,13.21264454,1266.7,1266.6,6.93259463]
["bitfinex","ETHUSD",1673208368316,10.84908862,1266.7,1266.6,6.93259463]
["bitfinex","ETHUSD",1673208368457,21.1093498,1266.7,1266.6,6.93259463]
["bitfinex","ETHUSD",1673208368666,26.63812862,1266.7,1266.6,6.93259463]
["bitfinex","ETHUSD",1673208369345,2.95456862,1266.7,1266.6,6.93259463]
["bitfinex","ETHUSD",1673208375191,10.84908862,1266.7,1266.6,6.93259463]
["bitfinex","ETHUSD",1673208375447,26.63812862,1266.7,1266.6,6.93259463]
["bitfinex","ETHUSD",1673208375619,18.74360862,1266.7,1266.6,6.93259463]
["bitfinex","ETHUSD",1673208378717,26.63812862,1266.7,1266.6,6.93259463]
["bitfinex","ETHUSD",1673208379033,18.74360862,1266.7,1266.6,6.93259463]
["bitfinex","ETHUSD",1673208379453,10.84908862,1266.7,1266.6,6.93037768]
["bitfinex","ETHUSD",1673208379667,18.74360862,1266.7,1266.6,6.93037768]
["bitfinex","ETHUSD",1673208380993,26.63812862,1266.7,1266.6,6.93037768]
["bitfinex","ETHUSD",1673208381204,18.74360862,1266.7,1266.6,6.93037768]
["bitfinex","ETHUSD",1673208381530,26.63812862,1266.7,1266.6,6.93037768]
["bitfinex","ETHUSD",1673208382317,18.74360862,1266.7,1266.6,6.93037768]
["bitfinex","ETHUSD",1673208382477,26.63812862,1266.7,1266.6,6.93037768]
["bitfinex","ETHUSD",1673208382835,6.8222862,1266.7,1266.6,2.94122817]
["bitfinex","ETHUSD",1673208383575,9.18632823,1266.7,1266.6,2.94122817]
["bitfinex","ETHUSD",1673208383795,6.8222862,1266.7,1266.5,38.50569]
["bitfinex","ETHUSD",1673208383939,4.13703064,1266.6,1266.5,11.88483951]
["bitfinex","ETHUSD",1673208384315,1.77301313,1266.6,1266.5,22.78060951]
["bitfinex","ETHUSD",1673208384529,1.77301313,1266.6,1266.5,38.86893575]
["bitfinex","ETHUSD",1673208384845,1.77319132,1266.8,1266.6,2.94891931]
["bitfinex","ETHUSD",1673208385051,4.13744642,1266.8,1266.7,24.70807518]
["bitfinex","ETHUSD",1673208385199,9.13744642,1266.8,1266.7,15.43886696]
["bitfinex","ETHUSD",1673208385410,6.77319132,1266.8,1266.7,15.43886696]
["bitfinex","ETHUSD",1673208385615,9.13744642,1266.8,1266.7,7.54434696]
["bitfinex","ETHUSD",1673208385825,4.13744642,1266.8,1266.7,7.54434696]
["bitfinex","ETHUSD",1673208386075,1.77319132,1266.8,1266.7,26.33338696]
["bitfinex","ETHUSD",1673208386249,1.77319132,1266.8,1266.7,18.43886696]
["bitfinex","ETHUSD",1673208387194,1.77319132,1266.8,1266.7,10.54434696]
["bitfinex","ETHUSD",1673208387404,1.77319132,1266.8,1266.7,18.43886696]
["bitfinex","ETHUSD",1673208387652,1.77319132,1266.8,1266.7,26.33338696]
["bitfinex","ETHUSD",1673208387863,1.77319132,1266.8,1266.7,18.43886696]
["bitfinex","ETHUSD",1673208388071,1.77319132,1266.8,1266.7,20.31486696]
["bitfinex","ETHUSD",1673208388493,1.77319132,1266.8,1266.7,41.0311382]
["bitfinex","ETHUSD",1673208388664,1.77319132,1266.8,1266.7,41.03118531]
["bitfinex","ETHUSD",1673208388894,1.77319132,1266.8,1266.7,36.10390696]
["bitfinex","ETHUSD",1673208389875,1.77319132,1266.8,1266.7,41.03063354]
["bitfinex","ETHUSD",1673208390030,1.77319132,1266.8,1266.7,36.10390696]
["bitfinex","ETHUSD",1673208391974,1.77319132,1266.8,1266.7,28.20938696]
["bitfinex","ETHUSD",1673208392507,26.00294642,1266.9,1266.7,36.10390696]
["bitfinex","ETHUSD",1673208392723,26.00294642,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208393051,15.97414642,1266.9,1266.8,19.77694951]
["bitfinex","ETHUSD",1673208393198,15.97414642,1266.9,1266.8,27.67084951]
["bitfinex","ETHUSD",1673208393419,15.97414642,1266.9,1266.8,11.88304951]
["bitfinex","ETHUSD",1673208393767,4.13744642,1266.9,1266.8,27.67084951]
["bitfinex","ETHUSD",1673208394077,4.13744642,1266.9,1266.8,16.28270621]
["bitfinex","ETHUSD",1673208395577,4.13744642,1266.9,1266.8,8.38880621]
["bitfinex","ETHUSD",1673208395773,4.13744642,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208396121,5.31882372,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208396383,2.3642551,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208397233,5.31882372,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208398813,10.84784862,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208399124,13.21115376,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208399426,10.84784862,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208400226,2.95456862,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208401909,2.95213814,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208403430,10.84541814,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208403898,2.95213814,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208406160,10.84541814,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208406370,7.89328,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673208407373,7.89328,1266.9,1266.7,3.0]
["bitfinex","ETHUSD",1673208407374,30.01461985,1266.9,1266.7,3.0]
["bitfinex","ETHUSD",1673208407541,30.01461985,1266.9,1266.7,6.98914951]
["bitfinex","ETHUSD",1673208409058,2.95311591,1266.8,1266.7,6.98914951]
["bitfinex","ETHUSD",1673208409225,10.84701591,1266.8,1266.7,6.98914951]
["bitfinex","ETHUSD",1673208409578,18.74091591,1266.8,1266.7,6.98914951]
["bitfinex","ETHUSD",1673208409943,10.84701591,1266.8,1266.7,6.98914951]
["bitfinex","ETHUSD",1673208412597,26.63481591,1266.8,1266.7,6.98914951]
["bitfinex","ETHUSD",1673208413200,18.74091591,1266.8,1266.7,6.98914951]
["bitfinex","ETHUSD",1673208413450,10.84701591,1266.8,1266.7,6.98914951]
["bitfinex","ETHUSD",1673208414254,2.95311591,1266.8,1266.7,6.98914951]
["bitfinex","ETHUSD",1673208414779,10.84701591,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208414987,26.63481591,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208415552,18.74091591,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208415733,10.84701591,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208416681,11.44628714,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208416885,3.55238714,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208417124,11.44628714,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208417897,19.34018714,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208418329,27.23408714,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208418506,24.34018714,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208418665,16.44628714,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208419231,24.34018714,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208420138,20.7878,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208420350,24.34018714,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208421205,32.23408714,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208421775,16.44628714,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208421932,12.8939,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208422308,15.84740659,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208422449,12.8939,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208422661,15.84742491,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208422921,12.8939,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208423327,7.8939,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208423541,10.84737192,1266.8,1266.7,3.0]
["bitfinex","ETHUSD",1673208426338,10.84737192,1266.8,1266.7,2.99655553]
["bitfinex","ETHUSD",1673208426812,2.95347192,1266.8,1266.7,2.99655553]
["bitfinex","ETHUSD",1673208428483,2.95347192,1266.8,1266.7,26.68011553]
["bitfinex","ETHUSD",1673208428695,5.3164982,1266.8,1266.7,26.68011553]
["bitfinex","ETHUSD",1673208429233,2.95347192,1266.8,1266.7,26.68011553]
["bitfinex","ETHUSD",1673208430229,2.95347192,1266.8,1266.7,10.73809652]
["bitfinex","ETHUSD",1673208430230,5.31680198,1266.8,1266.7,10.73809652]
["bitfinex","ETHUSD",1673208430443,5.31680198,1266.8,1266.7,6.98570504]
["bitfinex","ETHUSD",1673208430444,2.95347192,1266.8,1266.7,6.98570504]
["bitfinex","ETHUSD",1673208430655,5.31681712,1266.8,1266.7,6.98570504]
["bitfinex","ETHUSD",1673208430927,2.90347192,1266.8,1266.7,6.98570504]
["bitfinex","ETHUSD",1673208432081,2.90347192,1266.8,1266.7,9.15344239]
["bitfinex","ETHUSD",1673208434230,2.90347192,1266.8,1266.7,17.04796239]
["bitfinex","ETHUSD",1673208434433,2.90347192,1266.8,1266.7,24.94248239]
["bitfinex","ETHUSD",1673208435335,2.90347192,1266.8,1266.7,17.04796239]
["bitfinex","ETHUSD",1673208436904,2.90347192,1266.8,1266.7,9.15344239]
["bitfinex","ETHUSD",1673208445940,5.27037719,1266.8,1266.7,39.64021234]
["bitfinex","ETHUSD",1673208447739,2.36690527,1266.8,1266.7,39.64021234]
["bitfinex","ETHUSD",1673208448348,4.1419551,1266.8,1266.7,39.64021234]
["bitfinex","ETHUSD",1673208448564,4.1419551,1266.8,1266.7,39.66799234]
["bitfinex","ETHUSD",1673208448731,4.1419551,1266.8,1266.7,41.53099234]
["bitfinex","ETHUSD",1673208449271,1.77504983,1266.8,1266.7,41.53099234]
["bitfinex","ETHUSD",1673208449623,2.36690527,1266.9,1266.8,24.85747963]
["bitfinex","ETHUSD",1673208449835,4.14139343,1266.9,1266.8,45.40269131]
["bitfinex","ETHUSD",1673208450882,4.14139343,1266.9,1266.8,40.65857234]
["bitfinex","ETHUSD",1673208451069,1.77448816,1266.9,1266.8,40.65857234]
["bitfinex","ETHUSD",1673208452089,4.14139343,1266.9,1266.8,40.65857234]
["bitfinex","ETHUSD",1673208453681,4.14139343,1266.9,1266.8,40.65473238]
["bitfinex","ETHUSD",1673208455720,1.77448816,1266.9,1266.8,40.65473238]
["bitfinex","ETHUSD",1673208457174,1.77448816,1266.9,1266.8,32.76083238]
["bitfinex","ETHUSD",1673208457991,1.77448816,1266.9,1266.8,30.88483238]
["bitfinex","ETHUSD",1673208458606,4.14139343,1266.9,1266.8,30.88483238]
["bitfinex","ETHUSD",1673208458820,4.14139343,1266.9,1266.8,15.09703238]
["bitfinex","ETHUSD",1673208459083,2.90347192,1266.9,1266.8,8.16108918]
["bitfinex","ETHUSD",1673208459399,10.79675192,1266.9,1266.8,8.16108918]
["bitfinex","ETHUSD",1673208459610,2.90347192,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208459882,4.39756783,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208460496,4.44957705,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208460652,1.49409591,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208461001,4.44954779,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208461361,12.34282779,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208462016,4.44954779,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208462304,28.72632305,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208463067,12.93976305,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208463272,9.38737591,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208463937,25.17393591,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208464470,9.38737591,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208464780,17.28065591,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208464935,1.49409591,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208465810,9.38737591,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208466339,1.49409591,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208466888,5.04648305,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208467058,28.72632305,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208467271,12.93976305,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208468194,10.04648305,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208468433,9.45060089,1266.9,1266.8,13.05498918]
["bitfinex","ETHUSD",1673208468741,9.45060089,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208468742,10.04648305,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208469366,9.4506709,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208469578,6.49409591,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208469944,1.49409591,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208471988,4.45074151,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208472200,1.49409591,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208472405,2.95659162,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208473066,28.14634963,1267.0,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208474125,2.95673638,1266.9,1266.8,5.16108918]
["bitfinex","ETHUSD",1673208477498,2.95673638,1266.9,1266.8,5.15769247]
["bitfinex","ETHUSD",1673208488864,2.95742965,1266.9,1266.8,5.15769247]
["bitfinex","ETHUSD",1673208490095,19.93054714,1267.0,1266.8,5.15769247]
["bitfinex","ETHUSD",1673208490311,25.69998469,1267.0,1266.8,5.15769247]
["bitfinex","ETHUSD",1673208490788,2.95771115,1266.9,1266.8,5.15769247]
["bitfinex","ETHUSD",1673208490946,2.95771115,1266.9,1266.8,28.83939247]
["bitfinex","ETHUSD",1673208491156,2.95771115,1266.9,1266.8,31.83939247]
["bitfinex","ETHUSD",1673208491365,1.77508773,1266.9,1266.8,35.56539247]
["bitfinex","ETHUSD",1673208491597,5.32440745,1267.0,1266.8,42.96779004]
["bitfinex","ETHUSD",1673208491598,4.14178403,1267.0,1266.8,42.96779004]
["bitfinex","ETHUSD",1673208491809,1.77508773,1267.0,1266.9,32.53298951]
["bitfinex","ETHUSD",1673208493318,2.4486073,1267.1,1266.9,32.53298951]
["bitfinex","ETHUSD",1673208493319,4.22369503,1267.1,1266.9,32.53298951]
["bitfinex","ETHUSD",1673208493635,4.22369503,1267.1,1267.0,27.66709951]
["bitfinex","ETHUSD",1673208493636,2.4486073,1267.1,1267.0,27.66709951]
["bitfinex","ETHUSD",1673208493788,2.4486073,1267.1,1267.0,34.70953746]
["bitfinex","ETHUSD",1673208493990,4.22165634,1267.1,1267.0,34.70953746]
["bitfinex","ETHUSD",1673208495943,4.22161866,1267.1,1267.0,34.70953746]
["bitfinex","ETHUSD",1673208498083,1.85492236,1267.1,1267.0,34.70953746]
["bitfinex","ETHUSD",1673208500287,0.081911,1267.1,1267.0,34.70953746]
["bitfinex","ETHUSD",1673208501838,0.081911,1267.1,1267.0,38.45053746]
["bitfinex","ETHUSD",1673208507526,0.081911,1267.1,1267.0,36.58053746]
["bitfinex","ETHUSD",1673208521083,0.081911,1267.1,1267.0,11.03158746]
["bitfinex","ETHUSD",1673208521232,1.85492236,1267.1,1267.0,14.88179951]
["bitfinex","ETHUSD",1673208521593,0.081911,1267.1,1267.0,22.77444951]
["bitfinex","ETHUSD",1673208521801,0.081911,1267.1,1267.0,14.88179951]
["bitfinex","ETHUSD",1673208521959,0.081911,1267.1,1267.0,6.98914951]
["bitfinex","ETHUSD",1673208522167,1.85492236,1267.1,1267.0,6.98914951]
["bitfinex","ETHUSD",1673208522378,4.22161866,1267.1,1267.0,8.66435846]
["bitfinex","ETHUSD",1673208522650,4.22161866,1267.1,1267.0,6.98914951]
["bitfinex","ETHUSD",1673208523006,4.22161866,1267.1,1267.0,14.88179951]
["bitfinex","ETHUSD",1673208524113,1.85492236,1267.1,1267.0,22.77444951]
["bitfinex","ETHUSD",1673208524305,4.22161866,1267.1,1267.0,14.88179951]
["bitfinex","ETHUSD",1673208527351,4.22161866,1267.1,1267.0,6.98914951]
["bitfinex","ETHUSD",1673208528215,2.4486073,1267.1,1267.0,6.98914951]
["bitfinex","ETHUSD",1673208528363,2.4486073,1267.1,1267.0,14.88179951]
["bitfinex","ETHUSD",1673208528904,5.40631845,1267.1,1267.0,14.88179951]
["bitfinex","ETHUSD",1673208529097,2.4486073,1267.1,1267.0,14.88179951]
["bitfinex","ETHUSD",1673208529307,2.4486073,1267.1,1267.0,33.92085346]
["bitfinex","ETHUSD",1673208529308,4.22223225,1267.1,1267.0,33.92085346]
["bitfinex","ETHUSD",1673208529581,1.85553595,1267.1,1267.0,33.92085346]
["bitfinex","ETHUSD",1673208530146,4.22223225,1267.1,1267.0,33.92085346]
["bitfinex","ETHUSD",1673208530620,2.4486073,1267.1,1267.0,33.92085346]
["bitfinex","ETHUSD",1673208530986,4.22386804,1267.1,1267.0,33.92085346]
["bitfinex","ETHUSD",1673208531198,1.85717174,1267.1,1267.0,35.77885346]
["bitfinex","ETHUSD",1673208531460,4.22386804,1267.1,1267.0,35.77885346]
["bitfinex","ETHUSD",1673208531616,1.85717174,1267.1,1267.0,35.77885346]
["bitfinex","ETHUSD",1673208533965,2.46249764,1267.2,1267.1,24.76967843]
["bitfinex","ETHUSD",1673208534137,4.23737665,1267.2,1267.1,36.23515113]
["bitfinex","ETHUSD",1673208534342,2.46249764,1267.2,1267.1,36.23515113]
["bitfinex","ETHUSD",1673208534825,4.23737832,1267.2,1267.1,36.23515113]
["bitfinex","ETHUSD",1673208539352,1.87068202,1267.2,1267.1,36.23515113]
["bitfinex","ETHUSD",1673208539568,4.23737832,1267.2,1267.1,36.23515113]
["bitfinex","ETHUSD",1673208540029,2.46249764,1267.2,1267.1,36.23515113]
["bitfinex","ETHUSD",1673208540238,4.23707219,1267.2,1267.1,36.23515113]
["bitfinex","ETHUSD",1673208542566,4.23707219,1267.2,1267.1,36.81234113]
["bitfinex","ETHUSD",1673208543046,1.87037589,1267.2,1267.1,36.81234113]
["bitfinex","ETHUSD",1673208543602,1.87037589,1267.2,1267.1,38.68834113]
["bitfinex","ETHUSD",1673208545704,0.09580134,1267.2,1267.1,38.68834113]
["bitfinex","ETHUSD",1673208545909,1.87037589,1267.2,1267.1,38.68834113]
["bitfinex","ETHUSD",1673208546836,0.09580134,1267.2,1267.1,38.68834113]
["bitfinex","ETHUSD",1673208547336,0.09580134,1267.2,1267.1,38.11115113]
["bitfinex","ETHUSD",1673208548192,1.87037589,1267.2,1267.1,38.11115113]
["bitfinex","ETHUSD",1673208548862,0.09580134,1267.2,1267.1,38.11115113]
["bitfinex","ETHUSD",1673208553544,0.09580134,1267.2,1267.1,39.98715113]
["bitfinex","ETHUSD",1673208559683,14.14026286,1267.4,1267.1,39.98715113]
["bitfinex","ETHUSD",1673208559895,11.77356656,1267.4,1267.3,5.85514951]
["bitfinex","ETHUSD",1673208560105,1.95556656,1267.4,1267.3,41.89012446]
["bitfinex","ETHUSD",1673208562064,0.18099201,1267.4,1267.3,41.89012446]
["bitfinex","ETHUSD",1673208562645,2.01e-06,1267.4,1267.3,43.75512446]
["bitfinex","ETHUSD",1673208562871,0.19965912,1267.5,1267.4,1.50699799]
["bitfinex","ETHUSD",1673208563192,0.19965912,1267.5,1267.4,41.28073669]
["bitfinex","ETHUSD",1673208563405,0.19965912,1267.5,1267.4,45.71279864]
["bitfinex","ETHUSD",1673208563614,1.10243598,1267.6,1267.4,60.78759412]
["bitfinex","ETHUSD",1673208563824,1.10243598,1267.6,1267.5,11.72314951]
["bitfinex","ETHUSD",1673208564055,1.10243598,1267.6,1267.5,40.39260427]
["bitfinex","ETHUSD",1673208564387,1.10243598,1267.6,1267.5,59.94550342]
["bitfinex","ETHUSD",1673208564553,1.10243598,1267.6,1267.5,61.82150342]
["bitfinex","ETHUSD",1673208564906,5.98e-06,1267.6,1267.5,61.82150342]
["bitfinex","ETHUSD",1673208565332,5.98e-06,1267.6,1267.5,29.89496342]
["bitfinex","ETHUSD",1673208565499,5.98e-06,1267.6,1267.5,13.86598427]
["bitfinex","ETHUSD",1673208565723,5.98e-06,1267.6,1267.5,24.64422951]
["bitfinex","ETHUSD",1673208566263,5.98e-06,1267.6,1267.5,32.53376951]
["bitfinex","ETHUSD",1673208566686,5.98e-06,1267.6,1267.5,24.64422951]
["bitfinex","ETHUSD",1673208566858,5.98e-06,1267.6,1267.5,32.53376951]
["bitfinex","ETHUSD",1673208567067,5.98e-06,1267.6,1267.5,24.64422951]
["bitfinex","ETHUSD",1673208567327,5.98e-06,1267.6,1267.5,30.31571026]
["bitfinex","ETHUSD",1673208567539,5.98e-06,1267.6,1267.5,38.20525026]
["bitfinex","ETHUSD",1673208567938,5.98e-06,1267.6,1267.5,30.31571026]
["bitfinex","ETHUSD",1673208568169,5.98e-06,1267.6,1267.5,14.53663026]
["bitfinex","ETHUSD",1673208568539,5.98e-06,1267.6,1267.5,30.31571026]
["bitfinex","ETHUSD",1673208569027,5.98e-06,1267.6,1267.5,38.20525026]
["bitfinex","ETHUSD",1673208569168,5.98e-06,1267.6,1267.5,22.42617026]
["bitfinex","ETHUSD",1673208569382,5.98e-06,1267.6,1267.5,38.20525026]
["bitfinex","ETHUSD",1673208569589,5.98e-06,1267.6,1267.5,30.31799431]
["bitfinex","ETHUSD",1673208569852,5.98e-06,1267.6,1267.5,20.55245431]
["bitfinex","ETHUSD",1673208570046,5.98e-06,1267.6,1267.5,6.98914951]
["bitfinex","ETHUSD",1673208570766,5.98e-06,1267.6,1267.5,14.87868951]
["bitfinex","ETHUSD",1673208571329,5.98e-06,1267.6,1267.5,6.98914951]
["bitfinex","ETHUSD",1673208572471,5.98e-06,1267.6,1267.5,14.87868951]
["bitfinex","ETHUSD",1673208572855,5.98e-06,1267.6,1267.5,17.94468626]
["bitfinex","ETHUSD",1673208573263,5.98e-06,1267.6,1267.5,33.72376626]
["bitfinex","ETHUSD",1673208573431,5.98e-06,1267.6,1267.5,35.59976626]
["bitfinex","ETHUSD",1673208573668,5.98e-06,1267.6,1267.5,39.69766392]
["bitfinex","ETHUSD",1673208573956,1e-08,1267.7,1267.5,55.89020392]
["bitfinex","ETHUSD",1673208574176,1e-08,1267.7,1267.6,14.81494293]
["bitfinex","ETHUSD",1673208574386,1e-08,1267.7,1267.6,44.75141282]
["bitfinex","ETHUSD",1673208574595,1e-08,1267.7,1267.6,63.01227509]
["bitfinex","ETHUSD",1673208574809,1e-08,1267.7,1267.6,61.05441282]
["bitfinex","ETHUSD",1673208575331,1e-08,1267.7,1267.6,75.05441282]
["bitfinex","ETHUSD",1673208575478,1e-08,1267.7,1267.6,76.93041282]
["bitfinex","ETHUSD",1673208575688,1e-08,1267.7,1267.6,79.12279734]
["bitfinex","ETHUSD",1673208575950,2.49e-06,1267.8,1267.7,25.58659999]
["bitfinex","ETHUSD",1673208576142,2.49e-06,1267.8,1267.7,53.57071091]
["bitfinex","ETHUSD",1673208577172,0.26375373,1268.0,1267.9,3.98914951]
["bitfinex","ETHUSD",1673208577378,0.26375373,1268.0,1267.9,47.58134951]
["bitfinex","ETHUSD",1673208577616,0.26375373,1268.0,1267.9,54.88425756]
["bitfinex","ETHUSD",1673208578585,0.18690027,1268.1,1268.0,12.303]
["bitfinex","ETHUSD",1673208578743,0.18690027,1268.1,1268.0,51.11555528]
["bitfinex","ETHUSD",1673208578949,0.18690027,1268.1,1268.0,54.11555528]
["bitfinex","ETHUSD",1673208579197,0.18690027,1268.1,1268.0,76.34294008]
["bitfinex","ETHUSD",1673208579410,1.77790788,1268.7,1268.6,3.98914951]
["bitfinex","ETHUSD",1673208579411,0.00333333,1268.7,1268.6,3.98914951]
["bitfinex","ETHUSD",1673208579728,0.00333333,1268.7,1268.6,31.24688665]
["bitfinex","ETHUSD",1673208579933,0.58574333,1268.8,1268.6,6.7795717]
["bitfinex","ETHUSD",1673208580129,1.17734333,1268.8,1268.7,6.98914951]
["bitfinex","ETHUSD",1673208580346,0.58574333,1268.8,1268.7,6.98914951]
["bitfinex","ETHUSD",1673208581180,0.58574333,1268.8,1268.7,17.15314951]
["bitfinex","ETHUSD",1673208581408,0.58574333,1268.8,1268.7,11.54132746]
["bitfinex","ETHUSD",1673208581590,0.58574333,1268.8,1268.7,16.73222951]
["bitfinex","ETHUSD",1673208581801,0.58574333,1268.8,1268.7,8.85014951]
["bitfinex","ETHUSD",1673208582012,0.58574333,1268.8,1268.7,6.98914951]
["bitfinex","ETHUSD",1673208582260,0.58574333,1268.8,1268.7,14.87122951]
["bitfinex","ETHUSD",1673208582471,0.58574333,1268.8,1268.7,6.98914951]
["bitfinex","ETHUSD",1673208586256,8.46720333,1268.8,1268.7,6.98914951]
["bitfinex","ETHUSD",1673208586645,18.77159466,1268.8,1268.7,3.98914951]
["bitfinex","ETHUSD",1673208587002,27.24465466,1268.8,1268.7,3.98914951]
["bitfinex","ETHUSD",1673208587222,27.56749715,1268.8,1268.7,3.98914951]
["bitfinex","ETHUSD",1673208587401,29.04549715,1268.8,1268.7,3.98914951]
["bitfinex","ETHUSD",1673208587893,29.09549715,1268.8,1268.7,3.98914951]
["bitfinex","ETHUSD",1673208588264,35.41764675,1268.8,1268.1,28.65199367]
["bitfinex","ETHUSD",1673208588477,1.484,1268.6,1268.3,3.98914951]
["bitfinex","ETHUSD",1673208588790,33.60698,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673208588937,33.60698,1268.6,1268.5,3.98914951]
["bitfinex","ETHUSD",1673208589394,35.32598,1268.6,1268.1,0.55309367]
["bitfinex","ETHUSD",1673208589582,1.477,1268.4,1268.2,3.98914951]
["bitfinex","ETHUSD",1673208589814,15.76728,1268.5,1268.3,3.98914951]
["bitfinex","ETHUSD",1673208590028,23.65116,1268.5,1268.4,3.98914951]
["bitfinex","ETHUSD",1673208590239,0.5917,1268.5,1268.4,3.98914951]
["bitfinex","ETHUSD",1673208590447,5.12086963,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673208590448,1.06656163,1268.6,1268.4,3.98914951]
["bitfinex","ETHUSD",1673208590660,11.1341,1268.7,1268.5,3.98914951]
["bitfinex","ETHUSD",1673208590661,11.7258,1268.7,1268.5,3.98914951]
["bitfinex","ETHUSD",1673208590871,11.7258,1268.7,1268.6,3.98914951]
["bitfinex","ETHUSD",1673208591041,11.1341,1268.7,1268.6,3.98914951]
["bitfinex","ETHUSD",1673208591467,19.08202333,1268.8,1268.6,3.98914951]
["bitfinex","ETHUSD",1673208591676,19.08202333,1268.8,1268.7,3.98914951]
["bitfinex","ETHUSD",1673208592012,6.17734333,1268.8,1268.7,3.98914951]
["bitfinex","ETHUSD",1673208592236,6.17734333,1268.8,1268.7,15.27014446]
["bitfinex","ETHUSD",1673208592237,5.58574333,1268.8,1268.7,15.27014446]
["bitfinex","ETHUSD",1673208592409,5.58574333,1268.8,1268.7,15.84904446]
["bitfinex","ETHUSD",1673208592829,0.58574333,1268.8,1268.7,15.84904446]
["bitfinex","ETHUSD",1673208593089,0.58574333,1268.8,1268.7,7.96696446]
["bitfinex","ETHUSD",1673208593617,0.58574333,1268.8,1268.7,13.45596446]
["bitfinex","ETHUSD",1673208593832,0.58574333,1268.8,1268.7,9.45596446]
["bitfinex","ETHUSD",1673208594045,0.58574333,1268.8,1268.7,7.56804951]
["bitfinex","ETHUSD",1673208594205,8.46720333,1268.8,1268.7,7.56804951]
["bitfinex","ETHUSD",1673208594417,0.58574333,1268.8,1268.7,7.56804951]
["bitfinex","ETHUSD",1673208595516,0.58574333,1268.8,1268.7,15.45012951]
["bitfinex","ETHUSD",1673208595671,0.58574333,1268.8,1268.7,31.21428951]
["bitfinex","ETHUSD",1673208595885,0.58574333,1268.8,1268.7,20.33867746]
["bitfinex","ETHUSD",1673208596628,0.58574333,1268.8,1268.7,12.45659746]
["bitfinex","ETHUSD",1673208596837,0.58574333,1268.8,1268.7,15.45012951]
["bitfinex","ETHUSD",1673208597294,0.58574333,1268.8,1268.7,23.33220951]
["bitfinex","ETHUSD",1673208597524,0.58574333,1268.8,1268.7,41.00628951]
["bitfinex","ETHUSD",1673208597886,0.58574333,1268.8,1268.7,32.70328951]
["bitfinex","ETHUSD",1673208598150,0.58574333,1268.8,1268.7,41.00628951]
["bitfinex","ETHUSD",1673208598293,0.58574333,1268.8,1268.7,37.74075946]
["bitfinex","ETHUSD",1673208599252,0.58574333,1268.8,1268.7,21.97659946]
["bitfinex","ETHUSD",1673208599465,0.58574333,1268.8,1268.7,37.74075946]
["bitfinex","ETHUSD",1673208599664,0.58574333,1268.8,1268.7,29.85867946]
["bitfinex","ETHUSD",1673208600293,0.58574333,1268.8,1268.7,14.09451946]
["bitfinex","ETHUSD",1673208600505,0.58574333,1268.8,1268.7,21.97659946]
["bitfinex","ETHUSD",1673208601195,0.58574333,1268.8,1268.7,14.09451946]
["bitfinex","ETHUSD",1673208601508,0.58574333,1268.8,1268.7,21.9852341]
["bitfinex","ETHUSD",1673208601821,0.58574333,1268.8,1268.7,29.8673141]
["bitfinex","ETHUSD",1673208602036,0.58574333,1268.8,1268.7,37.7493941]
["bitfinex","ETHUSD",1673208602569,1.3295924,1269.2,1268.8,4.0]
["bitfinex","ETHUSD",1673208602733,0.7381924,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208603133,0.7381924,1269.2,1269.1,14.86873951]
["bitfinex","ETHUSD",1673208603343,0.7381924,1269.2,1269.1,30.62791951]
["bitfinex","ETHUSD",1673208603556,0.7381924,1269.2,1269.1,14.86873951]
["bitfinex","ETHUSD",1673208603888,0.7381924,1269.2,1269.1,6.98914951]
["bitfinex","ETHUSD",1673208605171,0.6881924,1269.2,1269.1,6.98914951]
["bitfinex","ETHUSD",1673208606077,16.4461324,1269.2,1269.1,6.98914951]
["bitfinex","ETHUSD",1673208606322,8.5671624,1269.2,1269.1,6.98914951]
["bitfinex","ETHUSD",1673208606537,4.24200664,1269.2,1269.1,6.98914951]
["bitfinex","ETHUSD",1673208606816,27.87891664,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208607030,28.47031664,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208607542,28.47031664,1269.2,1268.6,11.486]
["bitfinex","ETHUSD",1673208607721,33.35031388,1269.2,1268.7,3.98914951]
["bitfinex","ETHUSD",1673208607909,0.47486163,1269.1,1268.8,3.98914951]
["bitfinex","ETHUSD",1673208608121,23.64066,1269.0,1268.9,3.98914951]
["bitfinex","ETHUSD",1673208608449,16.23478163,1269.1,1268.9,3.98914951]
["bitfinex","ETHUSD",1673208608648,15.75992,1269.1,1269.0,3.98914951]
["bitfinex","ETHUSD",1673208608857,7.87996,1269.1,1269.0,3.98914951]
["bitfinex","ETHUSD",1673208609481,4.83340664,1269.2,1269.0,3.98914951]
["bitfinex","ETHUSD",1673208609747,12.71245664,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208610253,20.59150664,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208610588,12.71245664,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208610800,14.48703119,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208611543,30.24497119,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208611856,24.73261749,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208612068,32.61158749,1269.2,1268.8,3.0]
["bitfinex","ETHUSD",1673208612317,8.13408695,1269.1,1268.9,3.98914951]
["bitfinex","ETHUSD",1673208612420,3.84213695,1269.0,1268.8,3.98914951]
["bitfinex","ETHUSD",1673208612633,23.64252,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673208613163,25.40415695,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673208613415,17.52331695,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673208613706,5.07476964,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673208614035,12.95560964,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673208614280,5.07476964,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673208614414,12.95560964,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673208614881,23.20314594,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673208615085,1.76163695,1268.9,1268.8,3.98914951]
["bitfinex","ETHUSD",1673208615296,7.72774994,1269.0,1268.8,27.63352951]
["bitfinex","ETHUSD",1673208615297,4.71983325,1269.0,1268.8,27.63352951]
["bitfinex","ETHUSD",1673208615532,4.71983325,1269.0,1268.9,3.98914951]
["bitfinex","ETHUSD",1673208616149,4.71983325,1269.0,1268.9,6.98914951]
["bitfinex","ETHUSD",1673208616313,2.35313695,1269.0,1268.9,25.81411246]
["bitfinex","ETHUSD",1673208616522,1.76163695,1269.0,1268.9,33.69495246]
["bitfinex","ETHUSD",1673208616735,5.91590745,1269.1,1268.9,33.69495246]
["bitfinex","ETHUSD",1673208616736,1.76163695,1269.1,1268.9,33.69495246]
["bitfinex","ETHUSD",1673208616948,1.76163695,1269.1,1269.0,6.98914951]
["bitfinex","ETHUSD",1673208617264,6.01259985,1269.2,1269.0,30.62980951]
["bitfinex","ETHUSD",1673208617265,2.44982935,1269.2,1269.0,30.62980951]
["bitfinex","ETHUSD",1673208617494,2.44982935,1269.2,1269.1,4.56784951]
["bitfinex","ETHUSD",1673208617790,0.6881924,1269.2,1269.1,23.32702951]
["bitfinex","ETHUSD",1673208618025,0.6881924,1269.2,1269.1,28.87538642]
["bitfinex","ETHUSD",1673208618211,1.98449814,1269.4,1269.1,30.55015318]
["bitfinex","ETHUSD",1673208618509,0.22286119,1269.4,1269.3,13.35449951]
["bitfinex","ETHUSD",1673208618654,0.22286119,1269.4,1269.3,33.11444951]
["bitfinex","ETHUSD",1673208618835,1.98449814,1269.4,1269.3,33.11444951]
["bitfinex","ETHUSD",1673208619253,0.22286119,1269.4,1269.3,33.11444951]
["bitfinex","ETHUSD",1673208619759,0.22286119,1269.4,1269.3,40.99279951]
["bitfinex","ETHUSD",1673208619933,1.76530797,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208620097,5.32900475,1269.8,1269.7,19.74088951]
["bitfinex","ETHUSD",1673208620098,2.3712936,1269.8,1269.7,19.74088951]
["bitfinex","ETHUSD",1673208620306,0.0045973,1269.8,1269.7,23.71956376]
["bitfinex","ETHUSD",1673208620514,0.0045973,1269.8,1269.7,15.84369376]
["bitfinex","ETHUSD",1673208620969,2.3712936,1269.8,1269.7,15.84369376]
["bitfinex","ETHUSD",1673208621182,0.0045973,1269.8,1269.7,32.02256376]
["bitfinex","ETHUSD",1673208621776,0.0045973,1269.8,1269.7,47.50056376]
["bitfinex","ETHUSD",1673208621986,0.0045973,1269.8,1269.7,51.56280915]
["bitfinex","ETHUSD",1673208622195,0.0045973,1269.8,1269.7,55.50056376]
["bitfinex","ETHUSD",1673208622463,0.0045973,1269.8,1269.7,33.50056376]
["bitfinex","ETHUSD",1673208622674,0.0045973,1269.8,1269.7,32.02256376]
["bitfinex","ETHUSD",1673208622826,0.0045973,1269.8,1269.7,32.60116376]
["bitfinex","ETHUSD",1673208623043,0.0045973,1269.8,1269.7,7.56774951]
["bitfinex","ETHUSD",1673208623044,1.5095973,1269.8,1269.7,7.56774951]
["bitfinex","ETHUSD",1673208623245,0.0045973,1269.8,1269.7,6.98914951]
["bitfinex","ETHUSD",1673208623624,1.5095973,1269.8,1269.7,6.98914951]
["bitfinex","ETHUSD",1673208623768,0.0045973,1269.8,1269.7,6.98914951]
["bitfinex","ETHUSD",1673208624190,0.0045973,1269.8,1269.7,14.86501951]
["bitfinex","ETHUSD",1673208624191,1.5095973,1269.8,1269.7,14.86501951]
["bitfinex","ETHUSD",1673208624611,1.5095973,1269.8,1269.7,6.98914951]
["bitfinex","ETHUSD",1673208625244,17.2600973,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673208625505,21.25175705,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673208625692,25.69355335,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673208625903,27.17355335,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673208626176,30.1312645,1269.8,1269.3,0.5914]
["bitfinex","ETHUSD",1673208626396,1.489,1269.6,1269.4,3.98914951]
["bitfinex","ETHUSD",1673208626546,7.87711,1269.5,1269.4,3.98914951]
["bitfinex","ETHUSD",1673208626752,16.34552,1269.5,1269.1,150.6515]
["bitfinex","ETHUSD",1673208627009,16.34552,1269.5,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208627225,16.34552,1269.5,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208627412,16.34552,1269.5,1269.4,3.98914951]
["bitfinex","ETHUSD",1673208627587,8.46841,1269.5,1269.4,3.98914951]
["bitfinex","ETHUSD",1673208627796,0.5913,1269.5,1269.4,3.98914951]
["bitfinex","ETHUSD",1673208628076,0.5912,1269.6,1269.4,12.26579446]
["bitfinex","ETHUSD",1673208628223,0.5912,1269.6,1269.5,3.98914951]
["bitfinex","ETHUSD",1673208628434,0.5912,1269.7,1269.5,19.74336951]
["bitfinex","ETHUSD",1673208628695,0.5956973,1269.8,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208628860,0.5956973,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673208629824,24.2214473,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673208630041,16.3461973,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673208630370,26.56814582,1269.8,1269.4,3.99021495]
["bitfinex","ETHUSD",1673208630540,44.64274615,1269.8,1269.4,6.98914951]
["bitfinex","ETHUSD",1673208630754,1.476,1269.6,1269.4,6.98914951]
["bitfinex","ETHUSD",1673208631004,25.10547,1269.6,1269.4,3.98914951]
["bitfinex","ETHUSD",1673208631209,1.505,1269.5,1269.4,3.98914951]
["bitfinex","ETHUSD",1673208631421,25.13633,1269.5,1269.4,3.98914951]
["bitfinex","ETHUSD",1673208631635,21.00189185,1269.5,1269.1,0.5915]
["bitfinex","ETHUSD",1673208631823,22.49089185,1269.5,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208632047,15.7567,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208632233,23.63505,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208632445,25.12405,1269.3,1269.2,0.81711533]
["bitfinex","ETHUSD",1673208632661,4.42699852,1269.4,1269.2,0.81711533]
["bitfinex","ETHUSD",1673208632870,2.0803,1269.4,1269.2,0.81711533]
["bitfinex","ETHUSD",1673208633327,4.42699852,1269.4,1269.2,0.81711533]
["bitfinex","ETHUSD",1673208633582,6.57375967,1269.4,1269.2,0.81711533]
["bitfinex","ETHUSD",1673208633774,12.10485115,1269.4,1269.2,0.81711533]
["bitfinex","ETHUSD",1673208633926,0.5913,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208634537,0.5913,1269.5,1269.3,11.86749951]
["bitfinex","ETHUSD",1673208634747,4.41389852,1269.6,1269.4,3.98914951]
["bitfinex","ETHUSD",1673208634994,2.93789852,1269.6,1269.5,3.98914951]
["bitfinex","ETHUSD",1673208635184,5.5912,1269.6,1269.5,27.62047951]
["bitfinex","ETHUSD",1673208635421,2.34669852,1269.7,1269.5,11.86625951]
["bitfinex","ETHUSD",1673208635422,2.93789852,1269.7,1269.5,11.86625951]
["bitfinex","ETHUSD",1673208635609,2.34669852,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208635823,3.55330885,1269.8,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208635824,5.90000737,1269.8,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208636171,0.0044977,1269.8,1269.7,19.74088951]
["bitfinex","ETHUSD",1673208636338,0.0044977,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673208636755,0.0044977,1269.8,1269.7,22.74088951]
["bitfinex","ETHUSD",1673208636950,0.99122273,1269.9,1269.8,4.0]
["bitfinex","ETHUSD",1673208637164,0.99122273,1269.9,1269.8,47.65399187]
["bitfinex","ETHUSD",1673208637374,0.99122273,1269.9,1269.8,53.20697806]
["bitfinex","ETHUSD",1673208637583,0.99122273,1269.9,1269.8,54.93490754]
["bitfinex","ETHUSD",1673208638071,0.99122273,1269.9,1269.8,36.06376518]
["bitfinex","ETHUSD",1673208638213,0.99122273,1269.9,1269.8,30.31326518]
["bitfinex","ETHUSD",1673208638424,0.74042273,1269.9,1269.8,30.31326518]
["bitfinex","ETHUSD",1673208638903,0.74042273,1269.9,1269.8,16.0743357]
["bitfinex","ETHUSD",1673208639061,0.74042273,1269.9,1269.8,10.52134951]
["bitfinex","ETHUSD",1673208639271,0.74042273,1269.9,1269.8,7.54334951]
["bitfinex","ETHUSD",1673208639483,8.61505273,1269.9,1269.8,7.54334951]
["bitfinex","ETHUSD",1673208639690,0.74042273,1269.9,1269.8,7.54334951]
["bitfinex","ETHUSD",1673208640492,8.61505273,1269.9,1269.8,7.54334951]
["bitfinex","ETHUSD",1673208640801,0.74042273,1269.9,1269.8,7.54334951]
["bitfinex","ETHUSD",1673208642048,0.74042273,1269.9,1269.8,3.0]
["bitfinex","ETHUSD",1673208642384,24.36431273,1269.9,1269.8,3.98914951]
["bitfinex","ETHUSD",1673208642595,24.36431273,1269.9,1269.8,3.0]
["bitfinex","ETHUSD",1673208642596,8.61505273,1269.9,1269.8,3.0]
["bitfinex","ETHUSD",1673208642824,0.74042273,1269.9,1269.8,6.98914951]
["bitfinex","ETHUSD",1673208643119,0.74042273,1269.9,1269.8,23.43856446]
["bitfinex","ETHUSD",1673208643309,0.74042273,1269.9,1269.8,31.31381446]
["bitfinex","ETHUSD",1673208643646,0.74042273,1269.9,1269.8,15.56331446]
["bitfinex","ETHUSD",1673208643864,0.74042273,1269.9,1269.8,7.68806446]
["bitfinex","ETHUSD",1673208644659,0.74042273,1269.9,1269.8,32.78981446]
["bitfinex","ETHUSD",1673208644850,0.74042273,1269.9,1269.8,38.05385682]
["bitfinex","ETHUSD",1673208645063,0.74042273,1269.9,1269.8,39.77884573]
["bitfinex","ETHUSD",1673208645715,0.74042273,1269.9,1269.8,39.45384573]
["bitfinex","ETHUSD",1673208645945,0.74042273,1269.9,1269.8,30.25859573]
["bitfinex","ETHUSD",1673208646190,0.41892273,1269.9,1269.8,30.25859573]
["bitfinex","ETHUSD",1673208646917,0.41892273,1269.9,1269.8,38.13384573]
["bitfinex","ETHUSD",1673208647059,0.37952273,1269.9,1269.8,38.13384573]
["bitfinex","ETHUSD",1673208647269,0.37952273,1269.9,1269.8,25.38745337]
["bitfinex","ETHUSD",1673208647542,24.00341273,1269.9,1269.8,6.98914951]
["bitfinex","ETHUSD",1673208647708,24.00341273,1269.9,1269.4,22.0]
["bitfinex","ETHUSD",1673208647709,16.12878273,1269.9,1269.4,22.0]
["bitfinex","ETHUSD",1673208647918,16.12878273,1269.9,1269.5,3.98914951]
["bitfinex","ETHUSD",1673208647919,21.59102509,1269.9,1269.5,3.98914951]
["bitfinex","ETHUSD",1673208648110,15.75174,1269.7,1269.3,79.0579451]
["bitfinex","ETHUSD",1673208648319,16.34294,1269.7,1269.5,3.98914951]
["bitfinex","ETHUSD",1673208648528,8.46707,1269.7,1269.5,3.98914951]
["bitfinex","ETHUSD",1673208648737,10.17181116,1269.7,1269.5,3.98914951]
["bitfinex","ETHUSD",1673208649202,18.04768116,1269.7,1269.5,3.98914951]
["bitfinex","ETHUSD",1673208649794,10.17181116,1269.7,1269.5,3.98914951]
["bitfinex","ETHUSD",1673208650003,18.04768116,1269.7,1269.5,3.98914951]
["bitfinex","ETHUSD",1673208650772,25.92355116,1269.7,1269.5,3.98914951]
["bitfinex","ETHUSD",1673208651684,1.505,1269.6,1269.4,3.0]
["bitfinex","ETHUSD",1673208651968,31.50844,1269.5,1269.2,1.24391533]
["bitfinex","ETHUSD",1673208652270,33.41974,1269.5,1269.2,4.80626484]
["bitfinex","ETHUSD",1673208652496,41.02319892,1269.5,1269.2,4.80626484]
["bitfinex","ETHUSD",1673208652838,1.32,1269.4,1269.2,4.80626484]
["bitfinex","ETHUSD",1673208653052,23.63505,1269.3,1269.2,4.80626484]
["bitfinex","ETHUSD",1673208654352,23.63505,1269.3,1269.2,5.18811015]
["bitfinex","ETHUSD",1673208654353,15.7567,1269.3,1269.2,5.18811015]
["bitfinex","ETHUSD",1673208655203,23.63505,1269.3,1269.2,5.18811015]
["bitfinex","ETHUSD",1673208655956,23.63505,1269.3,1269.2,1.19896064]
["bitfinex","ETHUSD",1673208656104,24.22645,1269.3,1269.2,1.19896064]
["bitfinex","ETHUSD",1673208656329,24.22645,1269.3,1269.2,0.81711533]
["bitfinex","ETHUSD",1673208659363,27.67155385,1269.3,1269.2,0.81711533]
["bitfinex","ETHUSD",1673208659590,27.90155385,1269.3,1269.2,0.81711533]
["bitfinex","ETHUSD",1673208660548,0.5914,1269.3,1269.2,28.44317484]
["bitfinex","ETHUSD",1673208660738,0.5913,1269.4,1269.2,28.44317484]
["bitfinex","ETHUSD",1673208660947,2.82156015,1269.5,1269.2,28.44317484]
["bitfinex","ETHUSD",1673208660948,8.46847,1269.5,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208661192,11.94430213,1269.5,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208661617,0.5913,1269.5,1269.4,3.98914951]
["bitfinex","ETHUSD",1673208661829,5.30440967,1269.7,1269.4,3.98914951]
["bitfinex","ETHUSD",1673208662052,2.34669852,1269.7,1269.5,3.98914951]
["bitfinex","ETHUSD",1673208662372,2.34669852,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208662540,7.93789852,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208662727,2.93789852,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208662939,2.34669852,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208663358,10.22256852,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208664072,2.39669852,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208664253,2.34669852,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208664464,22.49595115,1269.8,1269.6,5.64311351]
["bitfinex","ETHUSD",1673208664465,2.34669852,1269.8,1269.6,5.64311351]
["bitfinex","ETHUSD",1673208664656,10.22226852,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673208664853,18.09785852,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673208665551,14.1502424,1269.9,1269.7,3.98914951]
["bitfinex","ETHUSD",1673208665859,22.0254024,1269.9,1269.7,3.98914951]
["bitfinex","ETHUSD",1673208666427,2.34669852,1269.8,1269.6,1.25504905]
["bitfinex","ETHUSD",1673208666639,25.97430852,1269.7,1269.6,1.25504905]
["bitfinex","ETHUSD",1673208667287,26.58532115,1269.7,1269.6,1.25504905]
["bitfinex","ETHUSD",1673208667668,27.90032115,1269.7,1269.6,1.25504905]
["bitfinex","ETHUSD",1673208667790,33.4259371,1269.7,1269.6,1.25504905]
["bitfinex","ETHUSD",1673208668185,33.4259371,1269.7,1268.9,15.0143]
["bitfinex","ETHUSD",1673208668186,46.54596276,1269.7,1268.9,15.0143]
["bitfinex","ETHUSD",1673208668342,46.54596276,1269.7,1269.0,3.98914951]
["bitfinex","ETHUSD",1673208668343,2.35110376,1269.5,1269.0,3.98914951]
["bitfinex","ETHUSD",1673208668696,15.98608,1269.4,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208669052,18.33718376,1269.4,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208669310,15.98608,1269.4,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208669699,23.86412,1269.4,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208670367,23.86412,1269.4,1269.0,3.0]
["bitfinex","ETHUSD",1673208670368,26.21522376,1269.4,1269.0,3.0]
["bitfinex","ETHUSD",1673208670579,27.86050536,1269.4,1269.0,6.98914951]
["bitfinex","ETHUSD",1673208671265,0.23,1269.4,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208671518,0.5914,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208671688,8.46906,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208672318,24.22458,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208672781,16.34682,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208672992,0.5913,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208673309,0.5913,1269.4,1269.2,7.15191046]
["bitfinex","ETHUSD",1673208673479,0.5913,1269.4,1269.2,15.03085046]
["bitfinex","ETHUSD",1673208673847,16.34678,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208674161,24.22453,1269.4,1269.0,3.0]
["bitfinex","ETHUSD",1673208674307,26.57563376,1269.4,1269.3,1.68009572]
["bitfinex","ETHUSD",1673208674521,26.80563376,1269.4,1269.3,1.68009572]
["bitfinex","ETHUSD",1673208675399,26.80563376,1269.4,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208679689,29.69451346,1269.4,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208679878,33.45169881,1269.4,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208680460,0.23,1269.3,1269.0,3.05548]
["bitfinex","ETHUSD",1673208680630,23.63691,1269.2,1269.0,7.04462951]
["bitfinex","ETHUSD",1673208681405,8.10848,1269.3,1269.0,8.68177626]
["bitfinex","ETHUSD",1673208681554,8.10848,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208681555,15.98729,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208681763,8.10848,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208681976,26.52651376,1269.4,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208683070,10.77013376,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208683241,2.35110376,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208683680,10.22887376,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208683927,2.35110376,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208684088,10.22886376,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208684299,25.98435376,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208685260,28.92323346,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208685449,2.35110376,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208685654,10.22945376,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208685869,25.98615376,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208686323,25.98615376,1269.3,1269.0,4.69262675]
["bitfinex","ETHUSD",1673208686570,28.92503346,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208686724,25.98615376,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208686982,2.35110376,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208687187,10.22925376,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208687397,2.9388797,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208687548,10.8166297,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208687758,2.9388797,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208688005,5.29687517,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208688616,21.05233517,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208688827,5.29687517,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208689372,18.6943397,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208689899,10.8166097,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208690446,2.9388797,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208690659,10.8166097,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208690805,18.6943397,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208691436,13.1753395,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208692382,5.2976095,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208692768,21.0530695,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208692932,28.93102341,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208693142,26.5720697,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208693683,26.5720697,1269.4,1269.1,0.70446295]
["bitfinex","ETHUSD",1673208693890,25.99399775,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208695280,25.99399775,1269.3,1269.0,0.05548]
["bitfinex","ETHUSD",1673208695281,30.25499045,1269.3,1269.0,0.05548]
["bitfinex","ETHUSD",1673208695509,28.93308341,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208695649,21.05473341,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208696070,28.93339341,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208696664,21.05473341,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208696860,13.17638341,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208697010,10.23750371,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208700484,21.05498341,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208700702,2.35915371,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208701673,15.28179475,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208702196,7.40344475,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208702735,2.35915371,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208703699,2.35915371,1269.2,1269.1,3.98701497]
["bitfinex","ETHUSD",1673208705177,18.6957397,1269.3,1269.1,3.98701497]
["bitfinex","ETHUSD",1673208705178,21.05489341,1269.3,1269.1,3.98701497]
["bitfinex","ETHUSD",1673208705506,13.17646341,1269.3,1269.1,3.98701497]
["bitfinex","ETHUSD",1673208705887,5.29803341,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208706344,2.35915371,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208706685,2.35915371,1269.3,1269.2,19.74708951]
["bitfinex","ETHUSD",1673208708051,5.29803341,1269.4,1269.2,19.74708951]
["bitfinex","ETHUSD",1673208708202,5.29803341,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208709431,5.29803341,1269.4,1269.3,14.24220846]
["bitfinex","ETHUSD",1673208709794,2.35915371,1269.4,1269.3,6.36385846]
["bitfinex","ETHUSD",1673208710022,5.29803341,1269.4,1269.3,6.36385846]
["bitfinex","ETHUSD",1673208710227,2.9388797,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208710446,10.8166097,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208710681,10.8166097,1269.4,1269.2,0.05803]
["bitfinex","ETHUSD",1673208711000,13.19248071,1269.3,1269.2,7.04717951]
["bitfinex","ETHUSD",1673208711366,5.31413071,1269.3,1269.2,7.04717951]
["bitfinex","ETHUSD",1673208711820,2.36183587,1269.3,1269.2,7.04717951]
["bitfinex","ETHUSD",1673208712266,2.36183587,1269.3,1269.2,6.98914951]
["bitfinex","ETHUSD",1673208712431,2.36183587,1269.3,1269.2,3.0]
["bitfinex","ETHUSD",1673208712432,18.11853587,1269.3,1269.2,3.0]
["bitfinex","ETHUSD",1673208712641,31.84403678,1269.3,1269.2,3.0]
["bitfinex","ETHUSD",1673208713040,23.96568678,1269.3,1269.2,3.0]
["bitfinex","ETHUSD",1673208713252,23.96568678,1269.3,1269.1,8.0]
["bitfinex","ETHUSD",1673208713575,23.96568678,1269.3,1269.1,11.98914951]
["bitfinex","ETHUSD",1673208713995,16.08733678,1269.3,1269.1,11.98914951]
["bitfinex","ETHUSD",1673208714216,2.36183587,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208714428,29.18314955,1269.2,1269.1,3.0]
["bitfinex","ETHUSD",1673208714670,30.36500852,1269.2,1269.0,0.07622]
["bitfinex","ETHUSD",1673208714879,2.36198283,1269.1,1269.0,3.98914951]
["bitfinex","ETHUSD",1673208715039,2.36198283,1269.1,1268.9,0.10892796]
["bitfinex","ETHUSD",1673208715040,32.1666068,1269.1,1268.9,0.01483796]
["bitfinex","ETHUSD",1673208715249,2.36198283,1269.0,1268.9,4.00398747]
["bitfinex","ETHUSD",1673208715461,18.12242283,1269.0,1268.9,4.00398747]
["bitfinex","ETHUSD",1673208715939,10.24220283,1269.0,1268.9,4.00398747]
["bitfinex","ETHUSD",1673208717401,7.88022,1269.0,1268.9,4.00398747]
["bitfinex","ETHUSD",1673208717618,21.07400767,1269.1,1268.9,4.00398747]
["bitfinex","ETHUSD",1673208717844,18.12171283,1269.1,1268.9,4.00398747]
["bitfinex","ETHUSD",1673208719659,28.95414767,1269.1,1268.9,4.00398747]
["bitfinex","ETHUSD",1673208719771,33.21439981,1269.1,1268.9,4.00398747]
["bitfinex","ETHUSD",1673208720181,33.21439981,1269.1,1268.9,0.01483796]
["bitfinex","ETHUSD",1673208720453,18.12242283,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673208720709,15.24220283,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673208721064,7.36198283,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673208721293,15.24220283,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673208721688,5.0,1269.0,1268.9,15.77651796]
["bitfinex","ETHUSD",1673208721894,5.0,1269.0,1268.9,19.76566747]
["bitfinex","ETHUSD",1673208722160,5.0,1269.0,1268.9,11.88482747]
["bitfinex","ETHUSD",1673208722373,5.0,1269.0,1268.9,19.76566747]
["bitfinex","ETHUSD",1673208722806,5.0,1269.0,1268.9,11.88482747]
["bitfinex","ETHUSD",1673208723154,5.0,1269.0,1268.9,27.64650747]
["bitfinex","ETHUSD",1673208723371,5.53729484,1269.2,1268.9,36.06017486]
["bitfinex","ETHUSD",1673208723372,5.31427767,1269.2,1268.9,36.06017486]
["bitfinex","ETHUSD",1673208723579,11.4683,1269.3,1269.0,10.0222676]
["bitfinex","ETHUSD",1673208723580,16.78257767,1269.3,1269.0,10.0222676]
["bitfinex","ETHUSD",1673208723832,5.0,1269.1,1269.0,15.52295809]
["bitfinex","ETHUSD",1673208724037,16.78257767,1269.3,1269.0,38.26936014]
["bitfinex","ETHUSD",1673208724310,13.23888283,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208724657,24.06968767,1269.3,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208725370,10.24095283,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208725789,2.36198283,1269.2,1269.1,3.98914951]
["bitfinex","ETHUSD",1673208726060,10.24095283,1269.2,1269.0,4.30646411]
["bitfinex","ETHUSD",1673208726377,10.24095283,1269.2,1269.0,8.29561362]
["bitfinex","ETHUSD",1673208726685,18.11992283,1269.2,1269.0,8.29561362]
["bitfinex","ETHUSD",1673208727107,18.11992283,1269.2,1269.0,10.56139543]
["bitfinex","ETHUSD",1673208727108,17.11992283,1269.2,1269.0,10.56139543]
["bitfinex","ETHUSD",1673208727327,9.24095283,1269.2,1269.0,10.56139543]
["bitfinex","ETHUSD",1673208728007,24.99889283,1269.2,1269.0,10.42549543]
["bitfinex","ETHUSD",1673208728201,17.11992283,1269.2,1269.0,8.15971362]
["bitfinex","ETHUSD",1673208728578,20.07221767,1269.2,1269.0,8.15971362]
["bitfinex","ETHUSD",1673208729104,27.95118767,1269.2,1269.0,4.17056411]
["bitfinex","ETHUSD",1673208729323,18.71023484,1269.2,1269.0,4.17056411]
["bitfinex","ETHUSD",1673208730040,10.83126484,1269.2,1269.0,4.17056411]
["bitfinex","ETHUSD",1673208730198,2.95229484,1269.2,1269.0,12.05061411]
["bitfinex","ETHUSD",1673208730619,2.95229484,1269.2,1269.0,4.17056411]
["bitfinex","ETHUSD",1673208730890,2.95229484,1269.2,1269.0,12.05068411]
["bitfinex","ETHUSD",1673208731077,10.83137484,1269.2,1269.0,4.17056411]
["bitfinex","ETHUSD",1673208731284,10.83137484,1269.2,1269.0,1.17056411]
["bitfinex","ETHUSD",1673208731285,14.93059213,1269.2,1269.0,1.17056411]
["bitfinex","ETHUSD",1673208731506,15.52199213,1269.2,1269.0,1.17056411]
["bitfinex","ETHUSD",1673208731685,31.28015213,1269.2,1269.0,1.17056411]
["bitfinex","ETHUSD",1673208731915,2.95229484,1269.1,1269.0,1.17056411]
["bitfinex","ETHUSD",1673208732130,26.59106484,1269.1,1269.0,1.17056411]
["bitfinex","ETHUSD",1673208732468,30.73714105,1269.1,1269.0,1.17056411]
["bitfinex","ETHUSD",1673208732848,15.98918,1269.1,1269.0,1.17056411]
["bitfinex","ETHUSD",1673208733057,20.98918,1269.1,1269.0,1.17056411]
["bitfinex","ETHUSD",1673208733601,28.86877,1269.1,1269.0,1.17056411]
["bitfinex","ETHUSD",1673208733811,31.82106484,1269.1,1269.0,1.17056411]
["bitfinex","ETHUSD",1673208735121,34.18136919,1269.1,1269.0,1.17056411]
["bitfinex","ETHUSD",1673208737589,26.30177919,1269.1,1269.0,1.17056411]
["bitfinex","ETHUSD",1673208737964,7.59030435,1269.1,1269.0,1.17056411]
["bitfinex","ETHUSD",1673208738801,7.94979061,1269.1,1269.0,21.03869383]
["bitfinex","ETHUSD",1673208739117,7.94979061,1269.1,1269.0,28.91891383]
["bitfinex","ETHUSD",1673208739283,7.94979061,1269.1,1269.0,5.27825383]
["bitfinex","ETHUSD",1673208739713,4.13018582,1269.1,1269.0,13.15847383]
["bitfinex","ETHUSD",1673208740744,1.76988147,1269.1,1269.0,13.03993362]
["bitfinex","ETHUSD",1673208740957,28.95136919,1269.1,1269.0,1.17056411]
["bitfinex","ETHUSD",1673208741171,28.95136919,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208741172,23.86877,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208741374,30.92293281,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208741894,35.92293281,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208742360,40.58283504,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208742799,36.51443281,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208742970,41.1748639,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208743204,42.64933731,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208743559,42.66098823,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208744606,39.1226493,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208744758,34.4637448,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208744968,14.36303812,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208745180,38.00180812,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208746185,14.36303812,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208746390,26.5841548,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208746542,10.8249748,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208746755,22.24262812,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208746994,30.12221812,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208747476,34.4637448,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208747667,26.5841548,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208747853,29.53214668,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208748492,37.41173668,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208748706,38.00180812,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208750954,30.12221812,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208751318,9.3489748,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208751568,17.23915332,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208751737,21.58068,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208752099,16.65065215,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208752320,32.40983131,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208752623,21.58068,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208752845,32.90766133,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208752988,20.09864454,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208753206,27.97823454,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208753452,27.97834846,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208753735,12.21915262,1269.1,1269.0,4.11e-06]
["bitfinex","ETHUSD",1673208754461,12.21915262,1269.1,1269.0,0.72241012]
["bitfinex","ETHUSD",1673208754674,8.77176129,1269.1,1269.0,0.72241012]
["bitfinex","ETHUSD",1673208755101,8.18026129,1269.1,1269.0,0.72241012]
["bitfinex","ETHUSD",1673208755422,10.31031703,1269.1,1269.0,24.36307012]
["bitfinex","ETHUSD",1673208755634,9.13014579,1269.1,1269.0,28.35221963]
["bitfinex","ETHUSD",1673208755839,9.13014579,1269.1,1269.0,36.80960007]
["bitfinex","ETHUSD",1673208756049,6.17992292,1269.1,1269.0,36.80960007]
["bitfinex","ETHUSD",1673208756303,1.17992292,1269.2,1269.0,39.80960007]
["bitfinex","ETHUSD",1673208756488,1.17992292,1269.2,1269.1,33.94853619]
["bitfinex","ETHUSD",1673208756666,1.17992292,1269.2,1269.1,42.0140292]
["bitfinex","ETHUSD",1673208757722,2.95001297,1269.3,1269.1,42.0140292]
["bitfinex","ETHUSD",1673208758033,2.95001297,1269.3,1269.2,32.10005951]
["bitfinex","ETHUSD",1673208758288,2.95001297,1269.3,1269.2,36.93267619]
["bitfinex","ETHUSD",1673208758466,2.95001297,1269.3,1269.2,32.10005951]
["bitfinex","ETHUSD",1673208758678,2.95001297,1269.3,1269.2,28.72560376]
["bitfinex","ETHUSD",1673208759145,2.95001297,1269.3,1269.2,36.60457376]
["bitfinex","ETHUSD",1673208759525,1.17992292,1269.3,1269.2,36.60457376]
["bitfinex","ETHUSD",1673208759757,2.95001297,1269.3,1269.2,36.60457376]
["bitfinex","ETHUSD",1673208761245,2.94889071,1269.3,1269.2,28.72560376]
["bitfinex","ETHUSD",1673208761414,2.94871455,1269.3,1269.2,12.96766376]
["bitfinex","ETHUSD",1673208761772,1.77009005,1269.3,1269.2,12.96766376]
["bitfinex","ETHUSD",1673208761925,4.13014579,1269.3,1269.2,12.96766376]
["bitfinex","ETHUSD",1673208762512,12.00849579,1269.3,1269.2,12.96766376]
["bitfinex","ETHUSD",1673208762734,27.76519579,1269.3,1269.2,8.46314951]
["bitfinex","ETHUSD",1673208762874,12.00849579,1269.3,1269.2,8.46314951]
["bitfinex","ETHUSD",1673208763559,4.13014579,1269.3,1269.2,8.46314951]
["bitfinex","ETHUSD",1673208764145,4.13014579,1269.3,1269.2,16.34211951]
["bitfinex","ETHUSD",1673208765136,2.95026129,1269.3,1269.2,16.33856247]
["bitfinex","ETHUSD",1673208765295,5.30738903,1269.3,1269.2,16.33856247]
["bitfinex","ETHUSD",1673208765977,5.30738903,1269.3,1269.2,8.45959247]
["bitfinex","ETHUSD",1673208766139,2.35712774,1269.3,1269.2,8.45959247]
["bitfinex","ETHUSD",1673208766504,18.11382774,1269.3,1269.2,8.45959247]
["bitfinex","ETHUSD",1673208766650,10.23547774,1269.3,1269.2,8.45959247]
["bitfinex","ETHUSD",1673208766866,13.18573903,1269.3,1269.2,8.45959247]
["bitfinex","ETHUSD",1673208767622,5.30738903,1269.3,1269.2,16.33856247]
["bitfinex","ETHUSD",1673208767811,2.35712774,1269.3,1269.2,16.33856247]
["bitfinex","ETHUSD",1673208768468,2.35712774,1269.3,1269.2,8.45959247]
["bitfinex","ETHUSD",1673208770496,4.1245893,1269.3,1269.2,15.7161344]
["bitfinex","ETHUSD",1673208770817,2.9457469,1269.3,1269.2,39.3530444]
["bitfinex","ETHUSD",1673208771034,1.17828534,1269.3,1269.2,39.3530444]
["bitfinex","ETHUSD",1673208771176,1.17828534,1269.3,1269.2,48.9011344]
["bitfinex","ETHUSD",1673208771387,2.9457469,1269.5,1269.3,1.17344456]
["bitfinex","ETHUSD",1673208771653,2.9457469,1269.5,1269.4,35.42295619]
["bitfinex","ETHUSD",1673208771862,1.17828534,1269.5,1269.4,35.42295619]
["bitfinex","ETHUSD",1673208772015,2.9457469,1269.5,1269.4,35.42295619]
["bitfinex","ETHUSD",1673208772606,1.17828534,1269.5,1269.4,38.50309619]
["bitfinex","ETHUSD",1673208772760,1.17828534,1269.5,1269.4,44.97417306]
["bitfinex","ETHUSD",1673208772966,5.51323929,1269.7,1269.4,44.97417306]
["bitfinex","ETHUSD",1673208773178,2.562978,1269.7,1269.6,25.10447]
["bitfinex","ETHUSD",1673208773385,2.562978,1269.7,1269.6,29.09361951]
["bitfinex","ETHUSD",1673208773652,2.562978,1269.7,1269.6,21.21712951]
["bitfinex","ETHUSD",1673208773817,2.562978,1269.7,1269.6,24.13549346]
["bitfinex","ETHUSD",1673208774034,2.562978,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208774271,18.90785155,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208774594,11.03198155,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208775188,3.15611155,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208775399,5.50909404,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208775606,5.50864328,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208776651,13.38451328,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208777108,5.50864328,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208777435,2.55838199,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208777649,2.55838199,1269.7,1269.6,5.97242746]
["bitfinex","ETHUSD",1673208777810,2.55838199,1269.8,1269.6,43.76724414]
["bitfinex","ETHUSD",1673208778015,0.20585026,1269.8,1269.7,5.47714951]
["bitfinex","ETHUSD",1673208778345,0.20585026,1269.8,1269.7,33.15019826]
["bitfinex","ETHUSD",1673208778534,0.20585026,1269.8,1269.7,37.96405494]
["bitfinex","ETHUSD",1673208779287,0.20585026,1269.8,1269.7,30.08818494]
["bitfinex","ETHUSD",1673208779505,0.20585026,1269.8,1269.7,33.15019826]
["bitfinex","ETHUSD",1673208779833,0.20585026,1269.8,1269.7,25.27432826]
["bitfinex","ETHUSD",1673208780062,0.20585026,1269.8,1269.7,25.38472826]
["bitfinex","ETHUSD",1673208781327,0.20585026,1269.8,1269.7,17.50885826]
["bitfinex","ETHUSD",1673208781647,0.20585026,1269.8,1269.7,9.63298826]
["bitfinex","ETHUSD",1673208781792,0.20585026,1269.8,1269.7,5.58754951]
["bitfinex","ETHUSD",1673208782263,0.20585026,1269.8,1269.7,13.46341951]
["bitfinex","ETHUSD",1673208783238,1.3802169,1269.8,1269.7,13.35301951]
["bitfinex","ETHUSD",1673208783554,1.3802169,1269.8,1269.7,21.22888951]
["bitfinex","ETHUSD",1673208783848,1.3802169,1269.8,1269.7,13.35301951]
["bitfinex","ETHUSD",1673208784038,1.3802169,1269.8,1269.7,8.74604426]
["bitfinex","ETHUSD",1673208785322,1.3802169,1269.8,1269.7,16.62191426]
["bitfinex","ETHUSD",1673208785642,1.3802169,1269.8,1269.7,8.74604426]
["bitfinex","ETHUSD",1673208786562,1.3802169,1269.8,1269.7,9.79654516]
["bitfinex","ETHUSD",1673208787066,1.3802169,1269.8,1269.7,17.67241516]
["bitfinex","ETHUSD",1673208787276,0.20585026,1269.8,1269.7,17.67241516]
["bitfinex","ETHUSD",1673208787527,1.3802169,1269.8,1269.7,9.79654516]
["bitfinex","ETHUSD",1673208788373,1.3802169,1269.8,1269.7,8.30854516]
["bitfinex","ETHUSD",1673208788518,1.3802169,1269.8,1269.7,16.18441516]
["bitfinex","ETHUSD",1673208788870,0.20585026,1269.8,1269.7,33.41915516]
["bitfinex","ETHUSD",1673208789038,0.20585026,1269.8,1269.7,38.23301184]
["bitfinex","ETHUSD",1673208789249,0.20585026,1269.8,1269.7,41.23301184]
["bitfinex","ETHUSD",1673208789508,0.20585026,1269.8,1269.7,41.35111184]
["bitfinex","ETHUSD",1673208791143,0.20585026,1269.8,1269.7,12.90964516]
["bitfinex","ETHUSD",1673208792840,0.20585026,1269.8,1269.7,28.66138516]
["bitfinex","ETHUSD",1673208793526,0.20585026,1269.8,1269.7,27.17838516]
["bitfinex","ETHUSD",1673208794843,0.20585026,1269.8,1269.7,19.30251516]
["bitfinex","ETHUSD",1673208795407,0.20585026,1269.8,1269.7,27.17838516]
["bitfinex","ETHUSD",1673208795605,0.20585026,1269.8,1269.7,11.42664516]
["bitfinex","ETHUSD",1673208796024,0.20585026,1269.8,1269.7,19.30251516]
["bitfinex","ETHUSD",1673208796615,0.20585026,1269.8,1269.7,27.17838516]
["bitfinex","ETHUSD",1673208797101,0.20585026,1269.8,1269.7,19.30251516]
["bitfinex","ETHUSD",1673208797615,0.20585026,1269.8,1269.7,11.42664516]
["bitfinex","ETHUSD",1673208797769,0.20585026,1269.8,1269.7,8.15775041]
["bitfinex","ETHUSD",1673208798574,1.3802169,1269.8,1269.7,8.15775041]
["bitfinex","ETHUSD",1673208799470,1.3802169,1269.8,1269.7,8.03965041]
["bitfinex","ETHUSD",1673208800772,1.3802169,1269.8,1269.7,8.03658991]
["bitfinex","ETHUSD",1673208804497,0.20585026,1269.8,1269.7,23.78832991]
["bitfinex","ETHUSD",1673208804705,0.20585026,1269.8,1269.7,11.3508349]
["bitfinex","ETHUSD",1673208805177,1.3802169,1269.8,1269.7,11.3508349]
["bitfinex","ETHUSD",1673208805336,0.20585026,1269.8,1269.7,11.3508349]
["bitfinex","ETHUSD",1673208805547,1.3802169,1269.8,1269.7,11.3508349]
["bitfinex","ETHUSD",1673208805753,1.3802169,1269.8,1269.7,34.9784449]
["bitfinex","ETHUSD",1673208806025,1.3802169,1269.8,1269.7,19.2267049]
["bitfinex","ETHUSD",1673208806715,1.3802169,1269.8,1269.7,11.3508349]
["bitfinex","ETHUSD",1673208807433,1.3802169,1269.8,1269.7,36.4614449]
["bitfinex","ETHUSD",1673208807669,3.14233371,1269.8,1269.7,36.4614449]
["bitfinex","ETHUSD",1673208807871,3.14233371,1269.8,1269.7,28.5855749]
["bitfinex","ETHUSD",1673208808187,1.3802169,1269.8,1269.7,28.5855749]
["bitfinex","ETHUSD",1673208808399,1.3802169,1269.8,1269.7,36.4614449]
["bitfinex","ETHUSD",1673208808610,1.3802169,1269.8,1269.7,41.27530158]
["bitfinex","ETHUSD",1673208808935,1.3802169,1269.8,1269.7,28.5855749]
["bitfinex","ETHUSD",1673208809153,1.3802169,1269.8,1269.7,36.4614449]
["bitfinex","ETHUSD",1673208809366,3.14233371,1269.8,1269.7,36.4614449]
["bitfinex","ETHUSD",1673208809576,3.14233371,1269.8,1269.7,28.5855749]
["bitfinex","ETHUSD",1673208810358,3.14233371,1269.8,1269.7,36.4614449]
["bitfinex","ETHUSD",1673208810725,3.13952774,1269.8,1269.7,36.4614449]
["bitfinex","ETHUSD",1673208810928,3.13952774,1269.8,1269.7,41.27530158]
["bitfinex","ETHUSD",1673208811139,1.37741093,1269.8,1269.7,41.27530158]
["bitfinex","ETHUSD",1673208811719,3.13952774,1269.8,1269.7,41.27530158]
["bitfinex","ETHUSD",1673208812241,3.13952774,1269.8,1269.7,36.4614449]
["bitfinex","ETHUSD",1673208812431,3.13952774,1269.8,1269.7,41.27530158]
["bitfinex","ETHUSD",1673208812640,3.13952774,1269.8,1269.7,36.4614449]
["bitfinex","ETHUSD",1673208812856,3.13952774,1269.8,1269.7,28.5855749]
["bitfinex","ETHUSD",1673208813571,1.9651611,1269.8,1269.7,28.5855749]
["bitfinex","ETHUSD",1673208814131,1.9651611,1269.8,1269.7,41.27530158]
["bitfinex","ETHUSD",1673208814814,3.14459073,1269.8,1269.7,41.27530158]
["bitfinex","ETHUSD",1673208815478,4.31769283,1269.8,1269.7,41.27530158]
["bitfinex","ETHUSD",1673208816046,4.31769283,1269.8,1269.7,33.39943158]
["bitfinex","ETHUSD",1673208816410,4.31769283,1269.8,1269.7,41.27530158]
["bitfinex","ETHUSD",1673208817042,4.31769283,1269.8,1269.7,20.7097049]
["bitfinex","ETHUSD",1673208817249,4.31769283,1269.8,1269.7,28.6064249]
["bitfinex","ETHUSD",1673208817503,2.55557602,1269.8,1269.7,28.6064249]
["bitfinex","ETHUSD",1673208817712,5.50583731,1269.8,1269.7,20.7305549]
["bitfinex","ETHUSD",1673208817931,2.55557602,1269.8,1269.7,21.41914482]
["bitfinex","ETHUSD",1673208818150,2.55557602,1269.8,1269.7,34.1088715]
["bitfinex","ETHUSD",1673208818515,2.55557602,1269.8,1269.7,13.54327482]
["bitfinex","ETHUSD",1673208819464,2.55557602,1269.8,1269.7,21.41914482]
["bitfinex","ETHUSD",1673208819669,2.55557602,1269.8,1269.7,26.2330015]
["bitfinex","ETHUSD",1673208819933,2.55557602,1269.8,1269.7,21.41914482]
["bitfinex","ETHUSD",1673208820089,4.32650804,1269.8,1269.7,21.41914482]
["bitfinex","ETHUSD",1673208820928,4.32650804,1269.8,1269.7,26.2330015]
["bitfinex","ETHUSD",1673208821138,4.32650804,1269.8,1269.7,41.9847415]
["bitfinex","ETHUSD",1673208821348,4.32650804,1269.8,1269.7,40.9342406]
["bitfinex","ETHUSD",1673208821616,4.32650804,1269.8,1269.7,20.36864392]
["bitfinex","ETHUSD",1673208821784,4.32650804,1269.8,1269.7,33.0583706]
["bitfinex","ETHUSD",1673208821997,4.32650804,1269.8,1269.7,28.24451392]
["bitfinex","ETHUSD",1673208822396,4.32650804,1269.8,1269.7,29.25891209]
["bitfinex","ETHUSD",1673208822864,4.32650804,1269.8,1269.7,21.38304209]
["bitfinex","ETHUSD",1673208823141,4.32650804,1269.8,1269.7,21.36219209]
["bitfinex","ETHUSD",1673208823599,4.32650804,1269.8,1269.7,29.23806209]
["bitfinex","ETHUSD",1673208823811,4.32650804,1269.8,1269.7,37.11393209]
["bitfinex","ETHUSD",1673208824148,4.32650804,1269.8,1269.7,34.05191877]
["bitfinex","ETHUSD",1673208824359,4.32650804,1269.8,1269.7,29.23806209]
["bitfinex","ETHUSD",1673208824668,4.32673688,1269.8,1269.7,37.11393209]
["bitfinex","ETHUSD",1673208824827,4.32673688,1269.8,1269.7,21.36219209]
["bitfinex","ETHUSD",1673208825035,4.32673688,1269.8,1269.7,29.23806209]
["bitfinex","ETHUSD",1673208825252,4.32673688,1269.8,1269.7,42.20244173]
["bitfinex","ETHUSD",1673208825468,4.32673688,1269.8,1269.7,34.32657173]
["bitfinex","ETHUSD",1673208825688,4.32673688,1269.8,1269.7,34.48497173]
["bitfinex","ETHUSD",1673208826873,4.32673688,1269.8,1269.7,42.36084173]
["bitfinex","ETHUSD",1673208826874,3.15495291,1269.8,1269.7,42.36084173]
["bitfinex","ETHUSD",1673208827251,3.15495903,1269.8,1269.7,42.36084173]
["bitfinex","ETHUSD",1673208827470,4.32673688,1269.8,1269.7,42.36084173]
["bitfinex","ETHUSD",1673208828973,3.15503207,1269.8,1269.7,42.36084173]
["bitfinex","ETHUSD",1673208829180,3.15503443,1269.8,1269.7,42.36084173]
["bitfinex","ETHUSD",1673208830024,3.15503443,1269.8,1269.7,50.66384173]
["bitfinex","ETHUSD",1673208830334,2.56458326,1269.8,1269.7,52.14484173]
["bitfinex","ETHUSD",1673208830513,2.56458326,1269.8,1269.7,54.09976447]
["bitfinex","ETHUSD",1673208830514,1.38381357,1269.8,1269.7,54.09976447]
["bitfinex","ETHUSD",1673208830727,2.36150612,1269.8,1269.7,52.14484173]
["bitfinex","ETHUSD",1673208830938,2.36150612,1269.8,1269.7,36.39310173]
["bitfinex","ETHUSD",1673208831141,4.13266698,1269.8,1269.7,18.73123173]
["bitfinex","ETHUSD",1673208831347,2.95193014,1269.8,1269.7,13.64272209]
["bitfinex","ETHUSD",1673208831562,5.30446187,1269.8,1269.7,21.51859209]
["bitfinex","ETHUSD",1673208831997,5.30446187,1269.8,1269.7,29.39446209]
["bitfinex","ETHUSD",1673208832228,5.20446187,1269.8,1269.7,29.23606209]
["bitfinex","ETHUSD",1673208832395,2.85193014,1269.8,1269.7,29.23606209]
["bitfinex","ETHUSD",1673208832603,5.20446187,1269.8,1269.7,13.48432209]
["bitfinex","ETHUSD",1673208833353,5.20446187,1269.8,1269.7,29.23606209]
["bitfinex","ETHUSD",1673208833561,5.20446187,1269.8,1269.7,21.36019209]
["bitfinex","ETHUSD",1673208833923,5.20446187,1269.8,1269.7,13.48432209]
["bitfinex","ETHUSD",1673208834437,19.78153057,1269.8,1269.7,5.6890771]
["bitfinex","ETHUSD",1673208834645,28.24788057,1269.8,1269.7,5.6890771]
["bitfinex","ETHUSD",1673208834862,20.37263057,1269.8,1269.7,5.00048718]
["bitfinex","ETHUSD",1673208835011,6.98330271,1269.8,1269.7,5.00048718]
["bitfinex","ETHUSD",1673208835220,22.63380271,1269.8,1269.7,5.00048718]
["bitfinex","ETHUSD",1673208835913,19.68354142,1269.8,1269.7,5.00048718]
["bitfinex","ETHUSD",1673208836101,19.68354142,1269.8,1269.7,32.5281459]
["bitfinex","ETHUSD",1673208836102,5.70381133,1269.8,1269.7,32.5281459]
["bitfinex","ETHUSD",1673208836438,5.70381133,1269.8,1269.7,24.6522759]
["bitfinex","ETHUSD",1673208836798,5.70381133,1269.8,1269.7,16.7764059]
["bitfinex","ETHUSD",1673208837279,5.70381133,1269.8,1269.7,8.9005359]
["bitfinex","ETHUSD",1673208839040,3.34263919,1269.8,1269.7,8.9005359]
["bitfinex","ETHUSD",1673208839260,4.70381133,1269.8,1269.7,8.9005359]
["bitfinex","ETHUSD",1673208839965,4.13194205,1269.8,1269.7,32.5281459]
["bitfinex","ETHUSD",1673208840194,4.13194205,1269.8,1269.7,16.7764059]
["bitfinex","ETHUSD",1673208840531,4.13194205,1269.8,1269.7,25.2552759]
["bitfinex","ETHUSD",1673208841369,2.95144998,1269.8,1269.7,41.1311459]
["bitfinex","ETHUSD",1673208841615,2.95144998,1269.8,1269.7,38.22854736]
["bitfinex","ETHUSD",1673208841732,2.95144998,1269.8,1269.7,33.5100759]
["bitfinex","ETHUSD",1673208842595,2.95144998,1269.8,1269.7,41.3859459]
["bitfinex","ETHUSD",1673208843584,2.95144998,1269.8,1269.7,33.5100759]
["bitfinex","ETHUSD",1673208844108,2.95144998,1269.8,1269.7,41.3859459]
["bitfinex","ETHUSD",1673208844426,2.95144998,1269.8,1269.7,9.7583359]
["bitfinex","ETHUSD",1673208844427,4.13194205,1269.8,1269.7,9.7583359]
["bitfinex","ETHUSD",1673208844742,18.11167214,1269.8,1269.7,8.85828718]
["bitfinex","ETHUSD",1673208844888,26.57601129,1269.8,1269.7,8.85828718]
["bitfinex","ETHUSD",1673208845417,26.57812817,1269.8,1269.7,8.85828718]
["bitfinex","ETHUSD",1673208845589,7.87525,1269.8,1269.7,8.85828718]
["bitfinex","ETHUSD",1673208845778,10.82762007,1269.8,1269.7,4.87219817]
["bitfinex","ETHUSD",1673208845987,10.82762007,1269.8,1269.7,1.26919817]
["bitfinex","ETHUSD",1673208845988,18.07160861,1269.8,1269.7,1.26919817]
["bitfinex","ETHUSD",1673208846198,5.2734809,1269.8,1269.7,5.25834768]
["bitfinex","ETHUSD",1673208846409,2.95237229,1269.8,1269.7,5.25834768]
["bitfinex","ETHUSD",1673208847163,5.31400968,1269.8,1269.7,8.25834768]
["bitfinex","ETHUSD",1673208847634,5.31400968,1269.8,1269.7,5.25834768]
["bitfinex","ETHUSD",1673208847850,5.31400968,1269.8,1269.7,13.13421768]
["bitfinex","ETHUSD",1673208848310,5.31400968,1269.8,1269.7,5.25834768]
["bitfinex","ETHUSD",1673208848476,5.31400968,1269.8,1269.7,31.77465645]
["bitfinex","ETHUSD",1673208848680,5.31400968,1269.8,1269.7,23.89878645]
["bitfinex","ETHUSD",1673208849312,5.31400968,1269.8,1269.7,16.02291645]
["bitfinex","ETHUSD",1673208849564,5.31400968,1269.8,1269.7,23.89878645]
["bitfinex","ETHUSD",1673208850092,2.36163739,1269.8,1269.7,23.89878645]
["bitfinex","ETHUSD",1673208850316,5.31400968,1269.8,1269.7,23.89878645]
["bitfinex","ETHUSD",1673208851250,5.31400968,1269.8,1269.7,16.02291645]
["bitfinex","ETHUSD",1673208851574,5.31400968,1269.8,1269.7,31.77465645]
["bitfinex","ETHUSD",1673208851575,1.77113079,1269.8,1269.7,31.77465645]
["bitfinex","ETHUSD",1673208851793,1.18068503,1269.8,1269.7,39.49352951]
["bitfinex","ETHUSD",1673208852364,4.51229091,1269.9,1269.7,45.85859683]
["bitfinex","ETHUSD",1673208852365,1.56020776,1269.9,1269.7,45.85859683]
["bitfinex","ETHUSD",1673208852678,1.56020776,1269.9,1269.8,42.0013901]
["bitfinex","ETHUSD",1673208852961,0.37952273,1269.9,1269.8,40.3296558]
["bitfinex","ETHUSD",1673208853167,1.56020776,1269.9,1269.8,48.2049058]
["bitfinex","ETHUSD",1673208853376,0.37952273,1269.9,1269.8,32.4544058]
["bitfinex","ETHUSD",1673208853592,1.56020776,1269.9,1269.8,25.72760439]
["bitfinex","ETHUSD",1673208853802,1.56020776,1269.9,1269.8,17.00979883]
["bitfinex","ETHUSD",1673208854391,1.56020776,1269.9,1269.8,10.80628313]
["bitfinex","ETHUSD",1673208854573,2.15065352,1269.9,1269.8,9.31828313]
["bitfinex","ETHUSD",1673208854954,3.33061837,1269.9,1269.8,9.31828313]
["bitfinex","ETHUSD",1673208855392,2.15065352,1269.9,1269.8,9.31828313]
["bitfinex","ETHUSD",1673208855608,2.15065352,1269.9,1269.8,20.16360432]
["bitfinex","ETHUSD",1673208855846,4.51229091,1269.9,1269.8,20.16360432]
["bitfinex","ETHUSD",1673208856427,4.51229091,1269.9,1269.8,12.28835432]
["bitfinex","ETHUSD",1673208856669,2.74116012,1269.9,1269.8,9.31828313]
["bitfinex","ETHUSD",1673208857081,10.61579012,1269.9,1269.8,9.31828313]
["bitfinex","ETHUSD",1673208857587,2.74116012,1269.9,1269.8,9.31828313]
["bitfinex","ETHUSD",1673208858015,5.69353241,1269.9,1269.8,9.31828313]
["bitfinex","ETHUSD",1673208858735,13.56816241,1269.9,1269.8,9.31828313]
["bitfinex","ETHUSD",1673208858950,5.69353241,1269.9,1269.8,6.31828313]
["bitfinex","ETHUSD",1673208859376,29.69061154,1269.9,1269.8,6.31828313]
["bitfinex","ETHUSD",1673208859585,28.22623925,1269.9,1269.8,6.31828313]
["bitfinex","ETHUSD",1673208859796,31.76430257,1269.9,1269.8,6.31828313]
["bitfinex","ETHUSD",1673208860060,37.15503325,1269.9,1269.8,2.32667627]
["bitfinex","ETHUSD",1673208860379,37.15503325,1269.9,1269.8,6.27e-06]
["bitfinex","ETHUSD",1673208860380,45.86520729,1269.9,1269.8,6.27e-06]
["bitfinex","ETHUSD",1673208861117,66.72190729,1269.9,1269.8,6.27e-06]
["bitfinex","ETHUSD",1673208861478,66.92227661,1269.9,1269.8,6.27e-06]
["bitfinex","ETHUSD",1673208861953,33.3311699,1269.9,1269.8,6.27e-06]
["bitfinex","ETHUSD",1673208862162,33.31523271,1269.9,1269.8,3.98915578]
["bitfinex","ETHUSD",1673208862316,5.97062273,1269.9,1269.8,3.98915578]
["bitfinex","ETHUSD",1673208862531,3.91949433,1269.9,1269.8,3.98915578]
["bitfinex","ETHUSD",1673208863702,3.91949433,1269.9,1269.8,11.86440578]
["bitfinex","ETHUSD",1673208863909,6.27834399,1269.9,1269.8,11.86440578]
["bitfinex","ETHUSD",1673208864301,5.68724399,1269.9,1269.8,6.98915578]
["bitfinex","ETHUSD",1673208864738,5.68724399,1269.9,1269.8,14.86440578]
["bitfinex","ETHUSD",1673208865292,5.68724399,1269.9,1269.8,33.67646136]
["bitfinex","ETHUSD",1673208865293,4.50739834,1269.9,1269.8,33.67646136]
["bitfinex","ETHUSD",1673208865885,2.14854868,1269.9,1269.8,33.67646136]
["bitfinex","ETHUSD",1673208866579,4.50739834,1269.9,1269.8,33.67645509]
["bitfinex","ETHUSD",1673208866762,2.14854868,1269.9,1269.8,33.67645509]
["bitfinex","ETHUSD",1673208867357,2.14854868,1269.9,1269.8,34.57982058]
["bitfinex","ETHUSD",1673208867567,4.50739834,1269.9,1269.8,34.57982058]
["bitfinex","ETHUSD",1673208867827,4.50739834,1269.9,1269.8,31.518265]
["bitfinex","ETHUSD",1673208869291,2.14854868,1269.9,1269.8,31.518265]
["bitfinex","ETHUSD",1673208869692,4.50739834,1269.9,1269.8,31.518265]
["bitfinex","ETHUSD",1673208870999,2.14854868,1269.9,1269.8,31.518265]
["bitfinex","ETHUSD",1673208871716,4.50739834,1269.9,1269.8,7.892515]
["bitfinex","ETHUSD",1673208872042,4.50739834,1269.9,1269.8,31.518265]
["bitfinex","ETHUSD",1673208872257,2.14854868,1269.9,1269.8,23.643015]
["bitfinex","ETHUSD",1673208872473,2.14854868,1269.9,1269.8,15.767765]
["bitfinex","ETHUSD",1673208872682,2.14854868,1269.9,1269.8,23.643015]
["bitfinex","ETHUSD",1673208872827,2.14854868,1269.9,1269.8,31.518265]
["bitfinex","ETHUSD",1673208873359,2.14854868,1269.9,1269.8,23.643015]
["bitfinex","ETHUSD",1673208873567,2.14854868,1269.9,1269.8,31.518265]
["bitfinex","ETHUSD",1673208874233,4.50739834,1269.9,1269.8,15.767765]
["bitfinex","ETHUSD",1673208874462,31.08102593,1269.9,1269.8,7.892515]
["bitfinex","ETHUSD",1673208874614,28.72217627,1269.9,1269.8,4.892515]
["bitfinex","ETHUSD",1673208874826,25.77330467,1269.9,1269.8,4.892515]
["bitfinex","ETHUSD",1673208875308,25.77330467,1269.9,1269.8,0.90336549]
["bitfinex","ETHUSD",1673208875471,29.54232532,1269.9,1269.8,0.90336549]
["bitfinex","ETHUSD",1673208875716,30.13342532,1269.9,1269.8,0.90336549]
["bitfinex","ETHUSD",1673208876390,30.13342532,1269.9,1269.5,0.3283]
["bitfinex","ETHUSD",1673208876600,4.12850872,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208876755,4.83625307,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208876961,1.76936088,1269.7,1269.6,11.86563951]
["bitfinex","ETHUSD",1673208877172,1.76936088,1269.7,1269.6,14.86563951]
["bitfinex","ETHUSD",1673208877385,1.76936088,1269.7,1269.6,6.98914951]
["bitfinex","ETHUSD",1673208879812,2.94869705,1269.7,1269.6,14.86563951]
["bitfinex","ETHUSD",1673208882054,1.76936088,1269.7,1269.6,14.86563951]
["bitfinex","ETHUSD",1673208882208,1.76936088,1269.7,1269.6,6.98914951]
["bitfinex","ETHUSD",1673208882844,4.12850872,1269.7,1269.6,6.98914951]
["bitfinex","ETHUSD",1673208883536,4.12850872,1269.7,1269.6,6.98566931]
["bitfinex","ETHUSD",1673208884427,27.75611872,1269.7,1269.6,6.98566931]
["bitfinex","ETHUSD",1673208884904,23.73828407,1269.7,1269.6,6.98566931]
["bitfinex","ETHUSD",1673208885087,15.8617742,1269.7,1269.6,6.98566931]
["bitfinex","ETHUSD",1673208885299,15.8617742,1269.7,1269.6,3.0]
["bitfinex","ETHUSD",1673208885490,6.21718319,1269.7,1269.5,3.0]
["bitfinex","ETHUSD",1673208885699,2.9479413,1269.6,1269.5,6.98914951]
["bitfinex","ETHUSD",1673208885959,1.17917652,1269.6,1269.5,14.86623951]
["bitfinex","ETHUSD",1673208886317,1.17917652,1269.6,1269.5,30.62045951]
["bitfinex","ETHUSD",1673208887360,2.9479413,1269.6,1269.5,6.98914951]
["bitfinex","ETHUSD",1673208887575,1.17917652,1269.6,1269.5,14.86625951]
["bitfinex","ETHUSD",1673208888047,1.17917652,1269.6,1269.5,22.74336951]
["bitfinex","ETHUSD",1673208888420,1.17917652,1269.6,1269.5,30.62047951]
["bitfinex","ETHUSD",1673208889317,13.36384784,1269.8,1269.5,48.07394719]
["bitfinex","ETHUSD",1673208889529,12.772941,1269.8,1269.6,6.34149742]
["bitfinex","ETHUSD",1673208889713,12.772941,1269.8,1269.7,6.98914951]
["bitfinex","ETHUSD",1673208889903,12.772941,1269.8,1269.7,14.86501951]
["bitfinex","ETHUSD",1673208889904,1.768241,1269.8,1269.7,14.86501951]
["bitfinex","ETHUSD",1673208890116,4.12738884,1269.8,1269.7,6.98914951]
["bitfinex","ETHUSD",1673208890475,4.12735808,1269.8,1269.7,6.98914951]
["bitfinex","ETHUSD",1673208890691,4.12735808,1269.8,1269.7,3.0]
["bitfinex","ETHUSD",1673208890692,23.5258422,1269.8,1269.7,3.0]
["bitfinex","ETHUSD",1673208891093,23.5258422,1269.8,1269.6,2.35234791]
["bitfinex","ETHUSD",1673208891094,23.5258422,1269.8,1269.6,5.35234791]
["bitfinex","ETHUSD",1673208891266,4.12745923,1269.7,1269.6,9.34149742]
["bitfinex","ETHUSD",1673208891470,4.12745923,1269.7,1269.6,5.35234791]
["bitfinex","ETHUSD",1673208891683,27.75506923,1269.7,1269.6,5.35234791]
["bitfinex","ETHUSD",1673208891898,24.21385059,1269.7,1269.6,5.35234791]
["bitfinex","ETHUSD",1673208892102,16.33798059,1269.7,1269.6,5.35234791]
["bitfinex","ETHUSD",1673208892753,8.46211059,1269.7,1269.6,5.35234791]
["bitfinex","ETHUSD",1673208893184,4.35745923,1269.7,1269.6,5.35234791]
["bitfinex","ETHUSD",1673208893371,1.99831139,1269.7,1269.6,5.35234791]
["bitfinex","ETHUSD",1673208893831,1.99831139,1269.7,1269.6,2.35234791]
["bitfinex","ETHUSD",1673208894306,4.35745923,1269.7,1269.6,2.35234791]
["bitfinex","ETHUSD",1673208895733,1.99831139,1269.7,1269.6,18.10532791]
["bitfinex","ETHUSD",1673208895878,1.99831139,1269.7,1269.6,5.35234791]
["bitfinex","ETHUSD",1673208896091,1.99831139,1269.7,1269.6,13.22883791]
["bitfinex","ETHUSD",1673208896474,1.99831139,1269.7,1269.6,5.35234791]
["bitfinex","ETHUSD",1673208896784,4.35745923,1269.7,1269.6,5.35234791]
["bitfinex","ETHUSD",1673208896944,4.35745923,1269.7,1269.6,13.22883791]
["bitfinex","ETHUSD",1673208897156,4.35745923,1269.7,1269.6,17.21798742]
["bitfinex","ETHUSD",1673208897408,4.12745923,1269.7,1269.6,9.34149742]
["bitfinex","ETHUSD",1673208898084,4.12745923,1269.7,1269.6,17.21798742]
["bitfinex","ETHUSD",1673208898339,1.76831139,1269.7,1269.6,20.51512816]
["bitfinex","ETHUSD",1673208898525,1.76831139,1269.7,1269.6,12.63863816]
["bitfinex","ETHUSD",1673208898526,4.12745923,1269.7,1269.6,12.63863816]
["bitfinex","ETHUSD",1673208901048,2.94809125,1269.7,1269.6,36.26810816]
["bitfinex","ETHUSD",1673208901464,2.94809125,1269.7,1269.6,28.39161816]
["bitfinex","ETHUSD",1673208901707,2.94809125,1269.7,1269.6,36.26810816]
["bitfinex","ETHUSD",1673208901964,2.94809125,1269.7,1269.6,20.51512816]
["bitfinex","ETHUSD",1673208902244,2.94809125,1269.7,1269.6,28.39161816]
["bitfinex","ETHUSD",1673208902626,1.76831139,1269.7,1269.6,28.39161816]
["bitfinex","ETHUSD",1673208902814,2.94802313,1269.7,1269.6,28.39161816]
["bitfinex","ETHUSD",1673208903025,1.76831139,1269.7,1269.6,28.39161816]
["bitfinex","ETHUSD",1673208903500,2.94810894,1269.7,1269.6,36.26810816]
["bitfinex","ETHUSD",1673208903863,1.17979755,1269.7,1269.6,36.26810816]
["bitfinex","ETHUSD",1673208908111,1.17979755,1269.7,1269.6,36.88777816]
["bitfinex","ETHUSD",1673208909661,1.17979755,1269.7,1269.6,41.56288153]
["bitfinex","ETHUSD",1673208910021,1.76831139,1269.8,1269.6,41.56288153]
["bitfinex","ETHUSD",1673208910022,2.94810894,1269.8,1269.6,41.56288153]
["bitfinex","ETHUSD",1673208910168,2.94810894,1269.8,1269.7,19.74088951]
["bitfinex","ETHUSD",1673208910378,1.76831139,1269.8,1269.7,19.74088951]
["bitfinex","ETHUSD",1673208910588,1.76831139,1269.8,1269.7,27.61675951]
["bitfinex","ETHUSD",1673208911438,1.76831139,1269.8,1269.7,11.86501951]
["bitfinex","ETHUSD",1673208912059,4.12745923,1269.8,1269.7,11.86501951]
["bitfinex","ETHUSD",1673208912270,2.35914784,1269.8,1269.7,11.86501951]
["bitfinex","ETHUSD",1673208912543,2.35914784,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673208912917,5.30808264,1269.8,1269.7,11.86501951]
["bitfinex","ETHUSD",1673208913134,5.30808264,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673208913570,5.30808264,1269.8,1269.7,3.98613378]
["bitfinex","ETHUSD",1673208915570,5.30808264,1269.8,1269.7,11.86200378]
["bitfinex","ETHUSD",1673208915841,2.35914784,1269.8,1269.7,11.86200378]
["bitfinex","ETHUSD",1673208916436,5.30808264,1269.8,1269.7,3.98613378]
["bitfinex","ETHUSD",1673208916759,20.20240534,1269.8,1269.7,3.98613378]
["bitfinex","ETHUSD",1673208917500,20.20240534,1269.8,1269.6,5.97201791]
["bitfinex","ETHUSD",1673208917501,23.49532894,1269.8,1269.6,5.97201791]
["bitfinex","ETHUSD",1673208917686,7.8428584,1269.7,1269.6,2.97201791]
["bitfinex","ETHUSD",1673208917878,34.11130061,1269.7,1269.6,2.97201791]
["bitfinex","ETHUSD",1673208918805,38.86815901,1269.7,1269.6,2.97201791]
["bitfinex","ETHUSD",1673208919015,38.86815901,1269.7,1269.6,7.91e-06]
["bitfinex","ETHUSD",1673208919261,61.66224572,1269.7,1269.6,7.91e-06]
["bitfinex","ETHUSD",1673208919470,61.66224572,1269.7,1269.3,30.61]
["bitfinex","ETHUSD",1673208919471,67.25344572,1269.7,1269.3,30.61]
["bitfinex","ETHUSD",1673208919686,10.23841653,1269.4,1269.3,30.61]
["bitfinex","ETHUSD",1673208919852,12.723585,1269.4,1269.3,30.61]
["bitfinex","ETHUSD",1673208920072,4.845855,1269.4,1269.1,0.26989793]
["bitfinex","ETHUSD",1673208920332,2.95086898,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208920548,2.95086898,1269.3,1269.2,6.98914951]
["bitfinex","ETHUSD",1673208920924,2.95086898,1269.3,1269.2,14.86811951]
["bitfinex","ETHUSD",1673208921141,1.18034759,1269.3,1269.2,14.86811951]
["bitfinex","ETHUSD",1673208921322,1.18034759,1269.3,1269.2,3.0]
["bitfinex","ETHUSD",1673208921538,27.36559138,1269.3,1269.2,3.0]
["bitfinex","ETHUSD",1673208921748,27.36559138,1269.3,1269.1,0.26989793]
["bitfinex","ETHUSD",1673208921959,27.36559138,1269.3,1269.1,4.25904744]
["bitfinex","ETHUSD",1673208922287,3.73054138,1269.3,1269.1,12.13862744]
["bitfinex","ETHUSD",1673208922498,2.95086898,1269.3,1269.1,4.25904744]
["bitfinex","ETHUSD",1673208922703,1.18034759,1269.3,1269.1,12.13860744]
["bitfinex","ETHUSD",1673208923167,9.05869759,1269.3,1269.1,4.25904744]
["bitfinex","ETHUSD",1673208923526,9.05869759,1269.3,1269.1,4.01794744]
["bitfinex","ETHUSD",1673208923783,18.70759898,1269.3,1269.1,4.01794744]
["bitfinex","ETHUSD",1673208924115,15.6351122,1269.3,1269.1,4.01794744]
["bitfinex","ETHUSD",1673208924542,7.7567622,1269.3,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208924859,7.7567622,1269.3,1269.1,10.90836793]
["bitfinex","ETHUSD",1673208925590,5.98624081,1269.3,1269.1,10.90836793]
["bitfinex","ETHUSD",1673208926263,5.98624081,1269.3,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208926264,1.18034759,1269.2,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208926473,8.2794682,1269.2,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208926736,30.73603061,1269.2,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208926946,31.91428117,1269.2,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208927160,30.14375978,1269.2,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208927374,6.50684978,1269.2,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208927528,5.13884978,1269.2,1269.1,23.66756793]
["bitfinex","ETHUSD",1673208927737,5.13884978,1269.2,1269.1,15.78797793]
["bitfinex","ETHUSD",1673208927738,0.8214,1269.2,1269.1,15.78797793]
["bitfinex","ETHUSD",1673208928154,0.5914,1269.2,1269.1,15.78797793]
["bitfinex","ETHUSD",1673208928886,0.5914,1269.2,1269.1,23.66756793]
["bitfinex","ETHUSD",1673208929076,1.9594,1269.2,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208929293,3.20419506,1269.2,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208929920,1.83619506,1269.2,1269.1,7.90838793]
["bitfinex","ETHUSD",1673208930137,1.17825056,1269.3,1269.1,14.89753744]
["bitfinex","ETHUSD",1673208930464,4.13120792,1269.4,1269.3,15.7567]
["bitfinex","ETHUSD",1673208930465,1.17825056,1269.4,1269.3,15.7567]
["bitfinex","ETHUSD",1673208930627,2.94877195,1269.5,1269.4,3.0]
["bitfinex","ETHUSD",1673208930830,1.17825056,1269.5,1269.4,6.98914951]
["bitfinex","ETHUSD",1673208931065,1.17825056,1269.5,1269.4,30.62233951]
["bitfinex","ETHUSD",1673208931284,1.17825056,1269.5,1269.4,34.94150846]
["bitfinex","ETHUSD",1673208931481,12.85255056,1269.6,1269.4,37.94150846]
["bitfinex","ETHUSD",1673208931689,12.85255056,1269.6,1269.5,3.98914951]
["bitfinex","ETHUSD",1673208931943,12.85255056,1269.6,1269.5,19.74336951]
["bitfinex","ETHUSD",1673208931944,2.94877195,1269.6,1269.5,19.74336951]
["bitfinex","ETHUSD",1673208932172,1.17825056,1269.6,1269.5,19.74336951]
["bitfinex","ETHUSD",1673208932691,2.94877195,1269.7,1269.5,24.42539636]
["bitfinex","ETHUSD",1673208932908,2.94877195,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208933056,1.77052139,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208933580,4.13120792,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208933791,1.77052139,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208934066,12.00707792,1269.7,1269.6,3.98914951]
["bitfinex","ETHUSD",1673208934218,6.64916514,1269.7,1269.4,1.483]
["bitfinex","ETHUSD",1673208934429,2.94130498,1269.6,1269.5,3.98914951]
["bitfinex","ETHUSD",1673208935156,1.76478299,1269.6,1269.3,20.44096]
["bitfinex","ETHUSD",1673208935477,1.17651147,1269.5,1269.4,6.98914951]
["bitfinex","ETHUSD",1673208935897,1.17651147,1269.5,1269.4,14.86687951]
["bitfinex","ETHUSD",1673208936090,1.17651147,1269.5,1269.4,3.98914951]
["bitfinex","ETHUSD",1673208936243,11.34860256,1269.5,1269.4,3.98914951]
["bitfinex","ETHUSD",1673208936653,9.58381957,1269.5,1269.4,3.98914951]
["bitfinex","ETHUSD",1673208936858,3.47149256,1269.5,1269.2,49.5653]
["bitfinex","ETHUSD",1673208937088,1.40651147,1269.4,1269.2,11.86762951]
["bitfinex","ETHUSD",1673208937297,2.80045838,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208937483,2.57045838,1269.4,1269.2,11.86810951]
["bitfinex","ETHUSD",1673208937905,2.57045838,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208938463,22.58898256,1269.5,1269.2,11.86802951]
["bitfinex","ETHUSD",1673208938700,14.71169256,1269.5,1269.2,19.74699951]
["bitfinex","ETHUSD",1673208939220,12.41671147,1269.5,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208939378,12.41671147,1269.5,1269.3,19.74543951]
["bitfinex","ETHUSD",1673208939939,12.41671147,1269.5,1269.3,11.86712951]
["bitfinex","ETHUSD",1673208940158,12.41671147,1269.5,1269.3,3.98640468]
["bitfinex","ETHUSD",1673208940487,11.2402,1269.5,1269.3,3.98640468]
["bitfinex","ETHUSD",1673208940846,12.41671147,1269.5,1269.3,3.98640468]
["bitfinex","ETHUSD",1673208941639,12.41671147,1269.5,1269.3,19.74305468]
["bitfinex","ETHUSD",1673208942210,12.41671147,1269.5,1269.3,11.86470468]
["bitfinex","ETHUSD",1673208942742,12.41671147,1269.5,1269.3,19.74305468]
["bitfinex","ETHUSD",1673208943160,12.41671147,1269.5,1269.3,11.86470468]
["bitfinex","ETHUSD",1673208943827,12.41671147,1269.5,1269.3,19.74305468]
["bitfinex","ETHUSD",1673208944164,11.2402,1269.5,1269.3,11.86470468]
["bitfinex","ETHUSD",1673208944322,12.41671147,1269.5,1269.3,11.86470468]
["bitfinex","ETHUSD",1673208946206,16.49306657,1269.5,1269.3,11.86470468]
["bitfinex","ETHUSD",1673208946732,15.7567,1269.3,1269.1,0.21409793]
["bitfinex","ETHUSD",1673208946965,7.87835,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208947237,16.93270147,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208947384,7.87835,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208947571,22.33063508,1269.4,1269.1,0.21409793]
["bitfinex","ETHUSD",1673208947791,31.97361807,1269.4,1269.1,7.20324744]
["bitfinex","ETHUSD",1673208948503,31.97361807,1269.4,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208948504,1.17651147,1269.3,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208948639,20.83905081,1269.3,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208948834,12.96009081,1269.3,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208949566,5.07749898,1269.3,1269.1,4.01794744]
["bitfinex","ETHUSD",1673208949775,2.35608299,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208950035,2.35608299,1269.4,1269.2,19.74623951]
["bitfinex","ETHUSD",1673208950251,0.5913,1269.4,1269.2,19.74623951]
["bitfinex","ETHUSD",1673208951245,0.5913,1269.4,1269.2,27.62520951]
["bitfinex","ETHUSD",1673208951496,0.5913,1269.4,1269.2,11.86752951]
["bitfinex","ETHUSD",1673208952211,0.5913,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208952442,8.46903,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208952857,2.35608299,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208953063,7.69519845,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208953539,15.57295845,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208954291,7.69519845,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208954981,17.93365498,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208955148,25.81142498,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208955975,10.05588498,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208956189,10.05588498,1269.4,1269.2,11.86800951]
["bitfinex","ETHUSD",1673208956190,4.71676952,1269.4,1269.2,11.86800951]
["bitfinex","ETHUSD",1673208956419,2.35608299,1269.4,1269.2,19.74697951]
["bitfinex","ETHUSD",1673208957026,4.71676952,1269.4,1269.2,27.62594951]
["bitfinex","ETHUSD",1673208957229,4.71676952,1269.4,1269.2,19.74697951]
["bitfinex","ETHUSD",1673208957444,4.71676952,1269.4,1269.2,11.86800951]
["bitfinex","ETHUSD",1673208957654,4.71676952,1269.4,1269.2,19.74697951]
["bitfinex","ETHUSD",1673208958568,4.71676952,1269.4,1269.2,11.86800951]
["bitfinex","ETHUSD",1673208958853,4.71676952,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208959041,12.00349952,1269.4,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208959248,1.76478299,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208959688,2.94479743,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208959911,1.18001444,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208960497,20.01984783,1269.3,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208960867,2.94492641,1269.2,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208961021,1.76478299,1269.2,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208961233,2.94485315,1269.2,1269.1,0.02879793]
["bitfinex","ETHUSD",1673208961444,1.76478299,1269.2,1269.1,4.01794744]
["bitfinex","ETHUSD",1673208961657,1.76478299,1269.2,1269.1,29.56335581]
["bitfinex","ETHUSD",1673208961658,1.18008073,1269.2,1269.1,29.56335581]
["bitfinex","ETHUSD",1673208962324,2.94486372,1269.3,1269.1,29.56335581]
["bitfinex","ETHUSD",1673208962550,2.94486372,1269.3,1269.2,7.98914951]
["bitfinex","ETHUSD",1673208962861,2.94486372,1269.3,1269.2,27.62605951]
["bitfinex","ETHUSD",1673208963050,2.94486372,1269.3,1269.2,27.67506951]
["bitfinex","ETHUSD",1673208963228,2.94486372,1269.3,1269.2,34.42407909]
["bitfinex","ETHUSD",1673208963436,2.94486372,1269.3,1269.2,10.78716909]
["bitfinex","ETHUSD",1673208963648,2.94486372,1269.3,1269.2,7.03815951]
["bitfinex","ETHUSD",1673208964490,26.57991372,1269.3,1269.2,7.03815951]
["bitfinex","ETHUSD",1673208964745,12.00381952,1269.3,1269.2,3.04901]
["bitfinex","ETHUSD",1673208964951,12.00381952,1269.3,1269.1,0.10111793]
["bitfinex","ETHUSD",1673208965121,1.18005675,1269.2,1269.1,7.09026744]
["bitfinex","ETHUSD",1673208965777,1.18005675,1269.2,1269.1,14.96985744]
["bitfinex","ETHUSD",1673208966016,1.18005675,1269.2,1269.1,22.84944744]
["bitfinex","ETHUSD",1673208966224,2.94483974,1269.3,1269.1,30.72903744]
["bitfinex","ETHUSD",1673208966658,2.94483974,1269.3,1269.2,3.98914951]
["bitfinex","ETHUSD",1673208967008,1.18034738,1269.3,1269.2,30.62605951]
["bitfinex","ETHUSD",1673208967391,1.18034653,1269.3,1269.2,30.62605951]
["bitfinex","ETHUSD",1673208967525,1.76478299,1269.4,1269.2,30.62605951]
["bitfinex","ETHUSD",1673208967735,1.76478299,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208967967,1.76478299,1269.4,1269.3,27.62419951]
["bitfinex","ETHUSD",1673208970012,1.76478299,1269.4,1269.3,19.74584951]
["bitfinex","ETHUSD",1673208970685,4.12546952,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208970897,13.1892747,1269.4,1269.3,3.98914951]
["bitfinex","ETHUSD",1673208971105,33.14857396,1269.4,1269.1,0.10111793]
["bitfinex","ETHUSD",1673208971318,4.13247695,1269.2,1269.1,14.96652205]
["bitfinex","ETHUSD",1673208971523,2.95177401,1269.2,1269.1,11.96693205]
["bitfinex","ETHUSD",1673208971777,2.95153996,1269.2,1269.1,19.84652205]
["bitfinex","ETHUSD",1673208972628,2.95153996,1269.2,1269.1,27.72611205]
["bitfinex","ETHUSD",1673208973417,2.95153996,1269.2,1269.1,19.84652205]
["bitfinex","ETHUSD",1673208973988,2.95153996,1269.2,1269.1,27.72611205]
["bitfinex","ETHUSD",1673208974158,2.95153996,1269.2,1269.1,27.65379205]
["bitfinex","ETHUSD",1673208977254,2.95153996,1269.2,1269.1,19.77420205]
["bitfinex","ETHUSD",1673208978072,1.77106155,1269.2,1269.1,19.77420205]
["bitfinex","ETHUSD",1673208979363,1.77106155,1269.2,1269.1,27.65379205]
["bitfinex","ETHUSD",1673208979680,2.95171815,1269.2,1269.1,27.65379205]
["bitfinex","ETHUSD",1673208980040,2.95171815,1269.2,1269.1,19.77420205]
["bitfinex","ETHUSD",1673208980286,2.95171815,1269.2,1269.1,11.89461205]
["bitfinex","ETHUSD",1673208980512,2.95171815,1269.2,1269.1,0.02587254]
["bitfinex","ETHUSD",1673208980691,1.77106155,1269.2,1269.1,7.90546254]
["bitfinex","ETHUSD",1673208980917,1.77106155,1269.2,1269.1,15.78505254]
["bitfinex","ETHUSD",1673208981126,2.95171619,1269.2,1269.1,7.90546254]
["bitfinex","ETHUSD",1673208982508,1.77106155,1269.2,1269.1,7.90546254]
["bitfinex","ETHUSD",1673208983144,4.13247695,1269.2,1269.1,7.90546254]
["bitfinex","ETHUSD",1673208983719,4.13247695,1269.2,1269.1,0.02587254]
["bitfinex","ETHUSD",1673208983991,17.2060405,1269.2,1269.1,0.02587254]
["bitfinex","ETHUSD",1673208984208,32.9639805,1269.2,1269.1,0.02587254]
["bitfinex","ETHUSD",1673208984830,28.24847168,1269.2,1269.1,0.02587254]
["bitfinex","ETHUSD",1673208985176,4.61156168,1269.2,1269.1,0.02587254]
["bitfinex","ETHUSD",1673208986466,12.49053168,1269.2,1269.1,0.02587254]
["bitfinex","ETHUSD",1673208986720,4.61156168,1269.2,1269.1,0.02587254]
["bitfinex","ETHUSD",1673208987720,6.97230603,1269.2,1269.1,0.02587254]
["bitfinex","ETHUSD",1673208988180,4.13118994,1269.2,1269.1,15.78505254]
["bitfinex","ETHUSD",1673208988337,1.77044559,1269.2,1269.1,23.66464254]
["bitfinex","ETHUSD",1673208988547,4.13118994,1269.2,1269.1,23.66464254]
["bitfinex","ETHUSD",1673208988876,1.77044559,1269.2,1269.1,23.66464254]
["bitfinex","ETHUSD",1673208989062,1.77044559,1269.2,1269.1,15.78505254]
["bitfinex","ETHUSD",1673208989205,1.77044559,1269.2,1269.1,7.90546254]
["bitfinex","ETHUSD",1673208990209,2.95066318,1269.2,1269.1,0.02587254]
["bitfinex","ETHUSD",1673208990526,1.77044559,1269.2,1269.1,0.02587254]
["bitfinex","ETHUSD",1673208990902,4.13118994,1269.2,1269.1,0.02587254]
["bitfinex","ETHUSD",1673208991132,1.77044559,1269.2,1269.1,23.66464254]
["bitfinex","ETHUSD",1673208991510,1.77044559,1269.2,1269.1,23.66187117]
["bitfinex","ETHUSD",1673208991738,1.77044559,1269.2,1269.1,7.90269117]
["bitfinex","ETHUSD",1673208992045,1.77044559,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673208992457,4.13118994,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673208992712,5.79176475,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673208995720,23.85202363,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673208996091,32.32239363,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673208996303,35.86342343,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673208996623,38.80839363,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673208996786,50.51589363,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673208997715,49.34191035,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673208998032,22.73100035,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673208998987,19.18947481,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673208999199,22.73100035,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673208999414,27.06844481,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673209000213,45.77523678,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673209000902,22.13832678,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673209001115,30.01729678,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673209001454,30.60997035,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673209001670,27.06844481,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673209002184,47.85591035,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673209002395,54.05741917,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673209002567,54.05741917,1269.2,1269.1,1.27269743]
["bitfinex","ETHUSD",1673209002774,42.34991917,1269.2,1269.1,1.27269743]
["bitfinex","ETHUSD",1673209003342,42.34656356,1269.2,1269.1,1.27269743]
["bitfinex","ETHUSD",1673209003870,38.80839363,1269.2,1269.1,1.27269743]
["bitfinex","ETHUSD",1673209004308,42.34540817,1269.2,1269.1,1.27269743]
["bitfinex","ETHUSD",1673209004521,38.80839363,1269.2,1269.1,1.27269743]
["bitfinex","ETHUSD",1673209004740,42.3454052,1269.2,1269.1,1.27269743]
["bitfinex","ETHUSD",1673209004884,38.80839363,1269.2,1269.1,1.27269743]
["bitfinex","ETHUSD",1673209005095,42.34540255,1269.2,1269.1,1.27269743]
["bitfinex","ETHUSD",1673209005325,42.3454002,1269.2,1269.1,1.27269743]
["bitfinex","ETHUSD",1673209005556,42.3454002,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673209006692,42.3454002,1269.2,1269.1,1.27269743]
["bitfinex","ETHUSD",1673209007104,13.76298138,1269.2,1269.1,1.27269743]
["bitfinex","ETHUSD",1673209007309,18.10494481,1269.2,1269.1,1.27269743]
["bitfinex","ETHUSD",1673209007528,25.98391481,1269.2,1269.1,1.27269743]
["bitfinex","ETHUSD",1673209007736,25.98391481,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673209008054,23.00991481,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673209008272,33.83552249,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673209008455,26.18655249,1269.2,1269.1,0.02310117]
["bitfinex","ETHUSD",1673209008664,26.18655249,1269.2,1269.1,1.27748003]
["bitfinex","ETHUSD",1673209009109,10.42861249,1269.2,1269.1,1.27748003]
["bitfinex","ETHUSD",1673209009316,9.83721249,1269.2,1269.1,1.27748003]
["bitfinex","ETHUSD",1673209010876,12.19523853,1269.2,1269.1,1.27748003]
["bitfinex","ETHUSD",1673209011335,9.24860085,1269.2,1269.1,1.27748003]
["bitfinex","ETHUSD",1673209011925,11.01709753,1269.2,1269.1,24.91625003]
["bitfinex","ETHUSD",1673209012073,9.17652272,1269.2,1269.1,1.27748003]
["bitfinex","ETHUSD",1673209012286,9.12652272,1269.2,1269.1,1.27748003]
["bitfinex","ETHUSD",1673209013499,7.35802604,1269.2,1269.1,1.27748003]
["bitfinex","ETHUSD",1673209013650,15.34717555,1269.2,1269.1,1.27748003]
["bitfinex","ETHUSD",1673209013858,4.0,1269.1,1269.0,0.02983627]
["bitfinex","ETHUSD",1673209014126,48.81849138,1269.1,1269.0,0.02983627]
["bitfinex","ETHUSD",1673209014989,53.81849138,1269.1,1269.0,0.02983627]
["bitfinex","ETHUSD",1673209015701,54.40999138,1269.1,1269.0,0.02983627]
["bitfinex","ETHUSD",1673209016120,62.28958138,1269.1,1269.0,0.02983627]
["bitfinex","ETHUSD",1673209016278,65.25464273,1269.1,1269.0,0.02983627]
["bitfinex","ETHUSD",1673209017488,60.55014013,1269.1,1269.0,0.02983627]
["bitfinex","ETHUSD",1673209017710,65.25464273,1269.1,1269.0,0.02983627]
["bitfinex","ETHUSD",1673209017938,66.74264273,1269.1,1269.0,0.02983627]
["bitfinex","ETHUSD",1673209020328,70.73179224,1269.1,1269.0,0.02983627]
["bitfinex","ETHUSD",1673209020536,89.00778082,1269.1,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209020713,15.50431242,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209020917,44.28269249,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209021328,40.74538007,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209022000,34.56187747,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209022816,39.26638007,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209023475,39.85788007,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209023663,42.80536298,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209023875,39.85788007,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209024056,38.69068989,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209024273,34.56187747,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209024471,34.61187747,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209024688,34.56187747,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209025343,12.38085589,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209025695,12.97235589,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209025902,38.37936851,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209026054,36.02151589,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209026475,36.61301589,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209026913,36.61283584,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209027695,40.17068989,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209027848,44.87519249,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209029112,48.864342,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209029318,57.167342,1269.0,1268.9,0.01483796]
["bitfinex","ETHUSD",1673209032083,12.303,1268.9,1268.8,0.01540125]
["bitfinex","ETHUSD",1673209032298,12.303,1268.8,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209032499,41.53775693,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209032711,62.28786135,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209033050,57.81335875,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209033218,67.51786135,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209033427,72.71686969,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209033832,72.12516969,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209034290,84.4173192,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209034497,86.77453872,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209035149,85.9053192,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209035356,86.49505693,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209036176,83.54983346,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209036529,75.66775346,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209036740,82.15036995,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209036966,75.66775346,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209037163,64.83356037,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209037949,77.12570988,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209038145,96.19237635,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209040757,92.65575346,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209041648,81.59842896,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209042279,38.66087413,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209042533,36.83461296,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209042725,29.86955161,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209042932,29.86955161,1268.7,1268.6,15.80045075]
["bitfinex","ETHUSD",1673209043152,27.51553883,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209043557,29.86955161,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209043748,20.65355161,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209043959,18.29953883,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209044197,19.47638355,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209044607,19.70638355,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209044801,17.94094472,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209045042,19.47638355,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209045328,25.59302472,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209045819,27.35846355,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209046126,19.47638355,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209046339,25.82302472,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209046545,17.94094472,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209046694,41.58718472,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209047485,35.47054355,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209047972,43.35262355,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209048338,27.58846355,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209048570,33.70510472,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209048718,35.47054355,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209048927,33.70510472,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209049135,41.58718472,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209049376,43.35262355,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209051397,48.43363946,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209051612,49.61119006,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209051818,50.78765224,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209052034,48.43363946,1268.7,1268.6,0.03505075]
["bitfinex","ETHUSD",1673209052630,66.60752824,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209054159,64.25655274,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209054528,66.61277755,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209054731,63.66485274,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209054942,41.73401236,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209055406,49.61609236,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209055613,41.73401236,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209056211,49.61609236,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209056436,41.73401236,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209057254,49.61609236,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209059188,41.73401236,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209059519,49.61609236,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209061994,46.66820063,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209062242,50.20482352,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209062464,46.66820063,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209062626,50.20482352,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209062824,46.66820063,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209063907,50.20482352,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209064129,46.66820063,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209065406,50.20482352,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209066185,45.20482352,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209067204,46.66820063,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209067634,16.7641,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209067865,19.48696435,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209068942,21.84920076,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209069324,10.54510076,1268.7,1268.6,7.5e-07]
["bitfinex","ETHUSD",1673209069533,10.54510076,1268.7,1268.6,9.36270075]
["bitfinex","ETHUSD",1673209069725,4.13381822,1268.7,1268.6,28.32721395]
["bitfinex","ETHUSD",1673209070177,1.77158181,1268.7,1268.6,28.32721395]
["bitfinex","ETHUSD",1673209071363,1.18111209,1268.7,1268.6,28.32721395]
["bitfinex","ETHUSD",1673209072723,1.18111209,1268.7,1268.6,36.80136346]
["bitfinex","ETHUSD",1673209073038,2.9526939,1268.8,1268.7,4.0]
["bitfinex","ETHUSD",1673209073189,2.9526939,1268.8,1268.7,30.80144586]
["bitfinex","ETHUSD",1673209073564,2.9526939,1268.8,1268.7,26.80144586]
["bitfinex","ETHUSD",1673209074244,2.9526939,1268.8,1268.7,34.68352586]
["bitfinex","ETHUSD",1673209074451,1.18111209,1268.8,1268.7,34.68352586]
["bitfinex","ETHUSD",1673209075103,2.9526939,1268.9,1268.7,34.68352586]
["bitfinex","ETHUSD",1673209075308,2.9526939,1268.9,1268.8,2.976]
["bitfinex","ETHUSD",1673209075527,1.18111209,1268.9,1268.8,14.32661259]
["bitfinex","ETHUSD",1673209075941,2.9526939,1268.9,1268.8,14.32661259]
["bitfinex","ETHUSD",1673209076458,2.9526939,1268.9,1268.8,6.44515259]
["bitfinex","ETHUSD",1673209077395,2.9526939,1268.9,1268.8,14.32661259]
["bitfinex","ETHUSD",1673209077667,2.9526939,1268.9,1268.8,6.44515259]
["bitfinex","ETHUSD",1673209078564,2.9526939,1268.9,1268.8,22.20807259]
["bitfinex","ETHUSD",1673209079390,1.18111209,1268.9,1268.8,22.20807259]
["bitfinex","ETHUSD",1673209080267,2.9526939,1268.9,1268.8,14.32661259]
["bitfinex","ETHUSD",1673209081969,2.9526939,1268.9,1268.8,30.08953259]
["bitfinex","ETHUSD",1673209082157,2.9526939,1268.9,1268.8,22.20807259]
["bitfinex","ETHUSD",1673209083051,2.9526939,1268.9,1268.8,14.32661259]
["bitfinex","ETHUSD",1673209084430,1.77158181,1268.9,1268.8,22.20807259]
["bitfinex","ETHUSD",1673209084948,4.13381822,1268.9,1268.8,6.44515259]
["bitfinex","ETHUSD",1673209085176,1.77158181,1268.9,1268.8,2.976]
["bitfinex","ETHUSD",1673209085710,1.77158181,1268.9,1268.8,10.85746]
["bitfinex","ETHUSD",1673209086264,4.13381822,1268.9,1268.8,2.976]
["bitfinex","ETHUSD",1673209087271,4.13381822,1268.9,1268.8,10.85746]
["bitfinex","ETHUSD",1673209087581,4.13381822,1268.9,1268.8,2.976]
["bitfinex","ETHUSD",1673209088573,4.13381822,1268.9,1268.8,4.14213231]
["bitfinex","ETHUSD",1673209089306,4.13381822,1268.9,1268.8,2.65413231]
["bitfinex","ETHUSD",1673209090077,4.13381822,1268.9,1268.8,10.53559231]
["bitfinex","ETHUSD",1673209090483,1.77158181,1268.9,1268.8,10.53559231]
["bitfinex","ETHUSD",1673209091568,1.77158181,1268.9,1268.8,2.65413231]
["bitfinex","ETHUSD",1673209092185,4.13381822,1268.9,1268.8,1.16613231]
["bitfinex","ETHUSD",1673209092362,27.53405261,1268.9,1268.8,1.16259856]
["bitfinex","ETHUSD",1673209092569,19.65321261,1268.9,1268.8,1.16259856]
["bitfinex","ETHUSD",1673209092981,16.70034826,1268.9,1268.8,1.16259856]
["bitfinex","ETHUSD",1673209093719,28.70941115,1268.9,1268.8,1.16259856]
["bitfinex","ETHUSD",1673209094463,33.70941115,1268.9,1268.8,1.16259856]
["bitfinex","ETHUSD",1673209095787,33.11781115,1268.9,1268.8,1.16259856]
["bitfinex","ETHUSD",1673209099930,29.58118826,1268.9,1268.8,1.16259856]
["bitfinex","ETHUSD",1673209100189,33.11781115,1268.9,1268.8,1.16259856]
["bitfinex","ETHUSD",1673209104421,9.47529115,1268.9,1268.8,1.16259856]
["bitfinex","ETHUSD",1673209104608,8.53662289,1268.9,1268.8,1.16259856]
["bitfinex","ETHUSD",1673209104782,8.53662289,1268.9,1268.8,16.92551856]
["bitfinex","ETHUSD",1673209104783,7.94910706,1268.9,1268.8,16.92551856]
["bitfinex","ETHUSD",1673209105228,10.30827693,1268.9,1268.8,1.16259856]
["bitfinex","ETHUSD",1673209105444,10.30827693,1268.9,1268.8,9.04405856]
["bitfinex","ETHUSD",1673209105622,10.30827693,1268.9,1268.8,16.92551856]
["bitfinex","ETHUSD",1673209105984,10.53827693,1268.9,1268.8,16.92551856]
["bitfinex","ETHUSD",1673209106764,10.53827693,1268.9,1268.8,1.16259856]
["bitfinex","ETHUSD",1673209107029,10.30827693,1268.9,1268.8,1.16259856]
["bitfinex","ETHUSD",1673209107242,5.30827693,1268.9,1268.8,1.16259856]
["bitfinex","ETHUSD",1673209107878,5.30827693,1268.9,1268.8,9.04405856]
["bitfinex","ETHUSD",1673209110012,5.30827693,1268.9,1268.8,16.92551856]
["bitfinex","ETHUSD",1673209110801,5.30827693,1268.9,1268.8,24.80697856]
["bitfinex","ETHUSD",1673209111011,5.30827693,1268.9,1268.8,16.92551856]
["bitfinex","ETHUSD",1673209111244,5.30827693,1268.9,1268.8,9.04405856]
["bitfinex","ETHUSD",1673209115905,5.30827693,1268.9,1268.8,16.92551856]
["bitfinex","ETHUSD",1673209116421,5.30827693,1268.9,1268.8,24.80697856]
["bitfinex","ETHUSD",1673209117223,5.30827693,1268.9,1268.8,28.22246942]
["bitfinex","ETHUSD",1673209117437,1.77047614,1268.9,1268.8,28.22246942]
["bitfinex","ETHUSD",1673209117681,2.95078821,1268.9,1268.8,29.70546942]
["bitfinex","ETHUSD",1673209117897,2.95077969,1268.9,1268.8,29.70546942]
["bitfinex","ETHUSD",1673209125362,2.95077969,1268.9,1268.8,33.69461893]
["bitfinex","ETHUSD",1673209125698,1.18030355,1268.9,1268.8,33.69461893]
["bitfinex","ETHUSD",1673209128750,2.95077969,1269.0,1268.8,38.16761893]
["bitfinex","ETHUSD",1673209129059,1.18030355,1269.0,1268.9,26.60452]
["bitfinex","ETHUSD",1673209129672,2.95077969,1269.0,1268.9,26.60452]
["bitfinex","ETHUSD",1673209129868,1.18030355,1269.0,1268.9,26.60452]
["bitfinex","ETHUSD",1673209131106,2.95077969,1269.0,1268.9,26.60452]
["bitfinex","ETHUSD",1673209131309,1.18030355,1269.0,1268.9,26.60452]
["bitfinex","ETHUSD",1673209132541,1.18030355,1269.0,1268.9,35.3477914]
["bitfinex","ETHUSD",1673209132747,1.18030355,1269.0,1268.9,35.3705314]
["bitfinex","ETHUSD",1673209134285,1.77047614,1269.1,1268.9,35.3705314]
["bitfinex","ETHUSD",1673209134286,2.95077969,1269.1,1268.9,35.3705314]
["bitfinex","ETHUSD",1673209134499,2.95077969,1269.2,1269.0,6.94914951]
["bitfinex","ETHUSD",1673209134726,2.95077969,1269.2,1269.1,29.16322951]
["bitfinex","ETHUSD",1673209135424,1.18030355,1269.2,1269.1,29.16322951]
["bitfinex","ETHUSD",1673209135842,2.95077969,1269.2,1269.1,29.16322951]
["bitfinex","ETHUSD",1673209136158,1.18030355,1269.2,1269.1,29.16322951]
["bitfinex","ETHUSD",1673209136330,1.18030355,1269.2,1269.1,33.41565114]
["bitfinex","ETHUSD",1673209137847,1.18030355,1269.2,1269.1,33.36834114]
["bitfinex","ETHUSD",1673209138109,3.55e-06,1269.3,1269.1,35.10284038]
["bitfinex","ETHUSD",1673209138305,4.28908674,1269.4,1269.2,11.94404951]
["bitfinex","ETHUSD",1673209138306,1.92991687,1269.4,1269.2,11.94404951]
["bitfinex","ETHUSD",1673209138519,1.92991687,1269.4,1269.3,22.74584951]
["bitfinex","ETHUSD",1673209140292,0.15944073,1269.4,1269.3,22.74584951]
["bitfinex","ETHUSD",1673209140978,0.15944073,1269.4,1269.3,30.62419951]
["bitfinex","ETHUSD",1673209141198,7.3e-07,1269.4,1269.3,30.62419951]
["bitfinex","ETHUSD",1673209141512,0.17261984,1269.7,1269.5,23.63133]
["bitfinex","ETHUSD",1673209141695,0.17261984,1269.7,1269.6,30.58961951]
["bitfinex","ETHUSD",1673209141904,0.17261984,1269.7,1269.6,33.58961951]
["bitfinex","ETHUSD",1673209143195,0.17261984,1269.7,1269.6,33.4334709]
["bitfinex","ETHUSD",1673209143409,1.984e-05,1269.7,1269.6,37.57705899]
["bitfinex","ETHUSD",1673209143545,1.984e-05,1269.7,1269.6,37.71735899]
["bitfinex","ETHUSD",1673209144247,1.984e-05,1269.7,1269.6,7.28388809]
["bitfinex","ETHUSD",1673209144562,1.984e-05,1269.7,1269.6,0.1403]
["bitfinex","ETHUSD",1673209144563,7.83647984,1269.7,1269.6,0.1403]
["bitfinex","ETHUSD",1673209144747,7.83647984,1269.7,1269.6,3.0]
["bitfinex","ETHUSD",1673209144957,7.83647984,1269.7,1269.5,1.6345]
["bitfinex","ETHUSD",1673209145166,15.71234984,1269.7,1269.5,5.62364951]
["bitfinex","ETHUSD",1673209145397,7.83647984,1269.7,1269.5,5.62364951]
["bitfinex","ETHUSD",1673209145841,15.71234984,1269.7,1269.5,5.62364951]
["bitfinex","ETHUSD",1673209145975,7.83647984,1269.7,1269.5,5.62364951]
["bitfinex","ETHUSD",1673209146496,7.83647984,1269.7,1269.6,3.0]
["bitfinex","ETHUSD",1673209147539,15.71234984,1269.7,1269.6,3.0]
["bitfinex","ETHUSD",1673209148244,23.58821984,1269.7,1269.6,3.0]
["bitfinex","ETHUSD",1673209149302,30.16564453,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209149447,38.04136453,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209149812,36.32834096,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209150123,39.32744802,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209150298,1.76271605,1269.7,1269.6,3.0]
["bitfinex","ETHUSD",1673209152189,1.81271605,1269.7,1269.6,3.0]
["bitfinex","ETHUSD",1673209152387,30.21533701,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209153380,38.09095701,1269.8,1269.5,11.86606951]
["bitfinex","ETHUSD",1673209153568,38.09095701,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209153784,22.33972701,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209154000,19.98955398,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209154199,27.86480398,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209154808,21.70209755,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209155021,13.82684755,1269.8,1269.6,10.87644]
["bitfinex","ETHUSD",1673209155237,13.82684755,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209155445,24.05234058,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209155664,21.70216755,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209156100,13.82684755,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209156292,21.75213755,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209156499,13.82684755,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209156711,21.70225755,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209156926,29.57766755,1269.8,1269.5,3.98914951]
["bitfinex","ETHUSD",1673209157134,13.82684755,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209157365,13.82684755,1269.8,1269.6,18.75279]
["bitfinex","ETHUSD",1673209157693,21.70221755,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209158010,13.82684755,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209158328,21.70211755,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209158644,31.92756058,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209159318,24.05229058,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209160742,24.05227058,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209161369,16.17702058,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209161916,24.05238058,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209162903,31.92774058,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209163576,1.76271605,1269.7,1269.6,3.0]
["bitfinex","ETHUSD",1673209164408,1.75964245,1269.7,1269.6,3.0]
["bitfinex","ETHUSD",1673209166053,14.41430453,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209166347,14.41430453,1269.8,1269.6,13.29955995]
["bitfinex","ETHUSD",1673209167007,14.41430453,1269.8,1269.6,5.42306995]
["bitfinex","ETHUSD",1673209167220,14.41430453,1269.8,1269.6,13.29937995]
["bitfinex","ETHUSD",1673209167901,14.41430453,1269.8,1269.6,5.42306995]
["bitfinex","ETHUSD",1673209168054,22.28957453,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209168264,17.36341159,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209168536,14.41430453,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673209168894,12.0641315,1269.8,1269.6,30.61853951]
["bitfinex","ETHUSD",1673209169107,12.0641315,1269.8,1269.7,3.0]
["bitfinex","ETHUSD",1673209169316,12.0641315,1269.8,1269.7,26.62761]
["bitfinex","ETHUSD",1673209169580,0.1798315,1269.8,1269.7,26.62761]
["bitfinex","ETHUSD",1673209170344,0.1798315,1269.8,1269.7,32.10475951]
["bitfinex","ETHUSD",1673209170971,1.5e-06,1269.8,1269.7,32.10475951]
["bitfinex","ETHUSD",1673209171119,1.5e-06,1269.8,1269.7,38.92215776]
["bitfinex","ETHUSD",1673209171640,1.5e-06,1269.8,1269.7,31.04628776]
["bitfinex","ETHUSD",1673209172332,1.5e-06,1269.8,1269.7,23.17041776]
["bitfinex","ETHUSD",1673209172478,1.5e-06,1269.8,1269.7,31.04628776]
["bitfinex","ETHUSD",1673209172949,1.5e-06,1269.8,1269.7,38.92215776]
["bitfinex","ETHUSD",1673209173119,1.5e-06,1269.8,1269.7,31.04628776]
["bitfinex","ETHUSD",1673209173330,1.5e-06,1269.8,1269.7,15.29454776]
["bitfinex","ETHUSD",1673209173587,1.5e-06,1269.8,1269.7,21.68241776]
["bitfinex","ETHUSD",1673209173797,1.5e-06,1269.8,1269.7,13.80654776]
["bitfinex","ETHUSD",1673209174030,1.5e-06,1269.8,1269.7,8.47214951]
["bitfinex","ETHUSD",1673209174348,1.76583976,1269.8,1269.7,16.34801951]
["bitfinex","ETHUSD",1673209176183,4.11601279,1269.8,1269.7,16.37317951]
["bitfinex","ETHUSD",1673209176916,2.35017453,1269.8,1269.7,8.49730951]
["bitfinex","ETHUSD",1673209177120,2.35017453,1269.8,1269.7,10.28343146]
["bitfinex","ETHUSD",1673209177480,2.35017453,1269.8,1269.7,26.03517146]
["bitfinex","ETHUSD",1673209177481,4.11805755,1269.8,1269.7,26.03517146]
["bitfinex","ETHUSD",1673209178157,2.35017453,1269.8,1269.7,33.91104146]
["bitfinex","ETHUSD",1673209178683,5.29928159,1269.8,1269.7,26.03517146]
["bitfinex","ETHUSD",1673209179354,5.29928159,1269.8,1269.7,32.42804146]
["bitfinex","ETHUSD",1673209179903,2.35017453,1269.8,1269.7,32.42804146]
["bitfinex","ETHUSD",1673209180090,5.29928159,1269.8,1269.7,32.42804146]
["bitfinex","ETHUSD",1673209181260,2.35017453,1269.8,1269.7,32.42804146]
["bitfinex","ETHUSD",1673209181415,1.5e-06,1269.8,1269.7,33.91604146]
["bitfinex","ETHUSD",1673209181635,4.11961468,1269.8,1269.7,33.91604146]
["bitfinex","ETHUSD",1673209182532,1.76944165,1269.8,1269.7,33.91604146]
["bitfinex","ETHUSD",1673209186587,1.76944165,1269.8,1269.7,8.77527146]
["bitfinex","ETHUSD",1673209186588,4.11896313,1269.8,1269.7,8.77527146]
["bitfinex","ETHUSD",1673209186848,4.11896313,1269.8,1269.7,32.40288146]
["bitfinex","ETHUSD",1673209187819,1.7687901,1269.8,1269.7,32.40288146]
["bitfinex","ETHUSD",1673209187954,1.7687901,1269.8,1269.7,32.57308146]
["bitfinex","ETHUSD",1673209188156,1.7687901,1269.8,1269.7,32.40288146]
["bitfinex","ETHUSD",1673209188636,4.11896313,1269.8,1269.7,32.40288146]
["bitfinex","ETHUSD",1673209189560,4.11896313,1269.8,1269.7,6.98914951]
["bitfinex","ETHUSD",1673209189561,2.35017453,1269.8,1269.7,6.98914951]
["bitfinex","ETHUSD",1673209189943,4.11908937,1269.8,1269.7,11.86501951]
["bitfinex","ETHUSD",1673209190152,2.35017453,1269.8,1269.7,11.86501951]
["bitfinex","ETHUSD",1673209190367,4.11904296,1269.8,1269.7,11.86501951]
["bitfinex","ETHUSD",1673209190784,7.06743312,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673209191437,7.06743312,1269.8,1269.7,14.86501951]
["bitfinex","ETHUSD",1673209191626,7.06743312,1269.8,1269.7,6.98914951]
["bitfinex","ETHUSD",1673209192293,7.06743312,1269.8,1269.7,22.74088951]
["bitfinex","ETHUSD",1673209194219,4.71726009,1269.8,1269.7,14.86501951]
["bitfinex","ETHUSD",1673209194948,4.71726009,1269.8,1269.7,6.98696868]
["bitfinex","ETHUSD",1673209195407,4.71726009,1269.8,1269.7,14.86283868]
["bitfinex","ETHUSD",1673209195776,4.71726009,1269.8,1269.7,22.73870868]
["bitfinex","ETHUSD",1673209197351,4.71726009,1269.8,1269.7,14.86283868]
["bitfinex","ETHUSD",1673209198502,7.07675298,1269.8,1269.7,22.73870868]
["bitfinex","ETHUSD",1673209198835,7.07675298,1269.8,1269.7,23.41639336]
["bitfinex","ETHUSD",1673209200542,9.43645455,1269.8,1269.7,32.78026336]
["bitfinex","ETHUSD",1673209200755,11.20642349,1269.8,1269.7,37.0113947]
["bitfinex","ETHUSD",1673209200900,11.20642349,1269.8,1269.7,37.2086947]
["bitfinex","ETHUSD",1673209201110,1.01871349,1269.8,1269.7,37.2086947]
["bitfinex","ETHUSD",1673209201368,1.01871349,1269.8,1269.7,37.0113947]
["bitfinex","ETHUSD",1673209208054,9.23017366,1269.9,1269.7,37.0113947]
["bitfinex","ETHUSD",1673209208264,6.28053815,1269.9,1269.8,6.98914951]
["bitfinex","ETHUSD",1673209208614,9.23159901,1269.9,1269.8,34.61625706]
["bitfinex","ETHUSD",1673209209372,6.28148657,1269.9,1269.8,34.61625706]
["bitfinex","ETHUSD",1673209210178,6.28148657,1269.9,1269.8,26.74100706]
["bitfinex","ETHUSD",1673209211365,6.28148657,1269.9,1269.8,18.86575706]
["bitfinex","ETHUSD",1673209211731,8.64223449,1269.9,1269.8,26.74100706]
["bitfinex","ETHUSD",1673209212014,8.64223449,1269.9,1269.8,34.61625706]
["bitfinex","ETHUSD",1673209213057,11.00289769,1269.9,1269.8,34.61625706]
["bitfinex","ETHUSD",1673209213264,11.00289769,1269.9,1269.8,26.74100706]
["bitfinex","ETHUSD",1673209214147,11.00289769,1269.9,1269.8,18.86575706]
["bitfinex","ETHUSD",1673209214378,11.00289769,1269.9,1269.8,14.86439951]
["bitfinex","ETHUSD",1673209215360,13.36352941,1269.9,1269.8,14.86439951]
["bitfinex","ETHUSD",1673209215651,15.72416252,1269.9,1269.8,14.86439951]
["bitfinex","ETHUSD",1673209215825,13.36352941,1269.9,1269.8,14.86439951]
["bitfinex","ETHUSD",1673209216247,15.72422939,1269.9,1269.8,6.98914951]
["bitfinex","ETHUSD",1673209216855,10.41257849,1269.9,1269.8,6.98914951]
["bitfinex","ETHUSD",1673209217238,13.36362803,1269.9,1269.8,6.98914951]
["bitfinex","ETHUSD",1673209217921,37.68027096,1269.9,1269.8,3.0]
["bitfinex","ETHUSD",1673209218128,45.55490096,1269.9,1269.7,0.67768468]
["bitfinex","ETHUSD",1673209218324,2.95126452,1269.8,1269.7,4.66683419]
["bitfinex","ETHUSD",1673209218659,8.26678251,1269.8,1269.7,4.66683419]
["bitfinex","ETHUSD",1673209218812,2.95126452,1269.8,1269.7,4.66683419]
["bitfinex","ETHUSD",1673209219020,13.77798394,1269.8,1269.7,4.66683419]
["bitfinex","ETHUSD",1673209219287,5.90273394,1269.8,1269.7,4.66683419]
["bitfinex","ETHUSD",1673209219671,8.85420106,1269.8,1269.7,4.66683419]
["bitfinex","ETHUSD",1673209220135,8.85420106,1269.8,1269.7,7.66683419]
["bitfinex","ETHUSD",1673209221647,16.72945106,1269.8,1269.7,7.66683419]
["bitfinex","ETHUSD",1673209221915,21.1080999,1269.8,1269.7,7.66683419]
["bitfinex","ETHUSD",1673209222106,13.2328499,1269.8,1269.7,7.66683419]
["bitfinex","ETHUSD",1673209222325,13.23275771,1269.8,1269.7,7.66683419]
["bitfinex","ETHUSD",1673209222865,28.98325771,1269.8,1269.7,3.67768468]
["bitfinex","ETHUSD",1673209223057,36.85850771,1269.8,1269.7,0.67768468]
["bitfinex","ETHUSD",1673209223284,40.3951306,1269.8,1269.7,3.67768468]
["bitfinex","ETHUSD",1673209223746,40.3951306,1269.8,1269.7,0.67768468]
["bitfinex","ETHUSD",1673209224216,34.49219406,1269.8,1269.7,0.67768468]
["bitfinex","ETHUSD",1673209225381,26.61694406,1269.8,1269.7,0.67768468]
["bitfinex","ETHUSD",1673209225836,26.61694406,1269.8,1269.7,0.67472055]
["bitfinex","ETHUSD",1673209226122,34.49219406,1269.8,1269.7,0.67472055]
["bitfinex","ETHUSD",1673209226850,31.54102173,1269.8,1269.7,0.67472055]
["bitfinex","ETHUSD",1673209230064,12.25389884,1269.8,1269.7,0.67472055]
["bitfinex","ETHUSD",1673209230279,1.50645343,1269.8,1269.7,36.17549452]
["bitfinex","ETHUSD",1673209230486,0.37952273,1269.9,1269.8,2.67938088]
["bitfinex","ETHUSD",1673209230781,0.37952273,1269.9,1269.8,37.8934784]
["bitfinex","ETHUSD",1673209230907,0.37952273,1269.9,1269.8,38.16530944]
["bitfinex","ETHUSD",1673209231186,0.37952273,1269.9,1269.8,39.15737081]
["bitfinex","ETHUSD",1673209232830,0.37952273,1269.9,1269.8,47.03262081]
["bitfinex","ETHUSD",1673209233018,0.37952273,1269.9,1269.8,50.75962081]
["bitfinex","ETHUSD",1673209234170,0.37952273,1269.9,1269.8,50.55202081]
["bitfinex","ETHUSD",1673209238630,2.73e-06,1269.9,1269.8,52.41602081]
["bitfinex","ETHUSD",1673209239046,2.73e-06,1269.9,1269.8,60.41602081]
["bitfinex","ETHUSD",1673209239263,0.26361599,1270.1,1269.9,4.0]
["bitfinex","ETHUSD",1673209239413,5.99e-06,1270.1,1270.0,46.83581099]
["bitfinex","ETHUSD",1673209239615,5.99e-06,1270.1,1270.0,47.10764203]
["bitfinex","ETHUSD",1673209241209,5.99e-06,1270.1,1270.0,48.0997034]
["bitfinex","ETHUSD",1673209241876,5.99e-06,1270.1,1270.0,49.9667034]
["bitfinex","ETHUSD",1673209247998,5.99e-06,1270.1,1270.0,51.07382357]
["bitfinex","ETHUSD",1673209248146,5.99e-06,1270.1,1270.0,54.09776595]
["bitfinex","ETHUSD",1673209250714,0.21805965,1270.3,1270.2,32.86107401]
["bitfinex","ETHUSD",1673209250875,0.21805965,1270.3,1270.2,48.200845]
["bitfinex","ETHUSD",1673209252600,9.65e-06,1270.3,1270.2,48.200845]
["bitfinex","ETHUSD",1673209252925,0.28960593,1270.4,1270.2,48.200845]
["bitfinex","ETHUSD",1673209253087,0.28960593,1270.4,1270.3,41.08922099]
["bitfinex","ETHUSD",1673209253747,0.28960593,1270.4,1270.3,36.47259951]
["bitfinex","ETHUSD",1673209253913,0.28960593,1270.4,1270.3,37.08922099]
["bitfinex","ETHUSD",1673209256330,0.23960593,1270.4,1270.3,37.08922099]
["bitfinex","ETHUSD",1673209258312,0.23960593,1270.4,1270.3,36.70722099]
["bitfinex","ETHUSD",1673209258622,0.23960593,1270.4,1270.3,40.35744752]
["bitfinex","ETHUSD",1673209262569,0.23960593,1270.4,1270.3,35.74082604]
["bitfinex","ETHUSD",1673209263463,0.23960593,1270.4,1270.3,40.35744752]
["bitfinex","ETHUSD",1673209265413,0.23960593,1270.4,1270.3,12.12437604]
["bitfinex","ETHUSD",1673209265618,0.23960593,1270.4,1270.3,35.74082604]
["bitfinex","ETHUSD",1673209267255,0.23960593,1270.4,1270.3,34.25582604]
["bitfinex","ETHUSD",1673209272590,0.23960593,1270.4,1270.3,26.38367604]
["bitfinex","ETHUSD",1673209273126,0.23960593,1270.4,1270.3,34.25582604]
["bitfinex","ETHUSD",1673209273694,0.23960593,1270.4,1270.3,26.38367604]
["bitfinex","ETHUSD",1673209275737,0.23960593,1270.4,1270.3,34.25582604]
["bitfinex","ETHUSD",1673209276574,0.23960593,1270.4,1270.3,26.38367604]
["bitfinex","ETHUSD",1673209278045,0.23960593,1270.4,1270.3,34.25208789]
["bitfinex","ETHUSD",1673209278046,2.00845264,1270.4,1270.3,34.25208789]
["bitfinex","ETHUSD",1673209278254,2.00845264,1270.4,1270.3,26.37993789]
["bitfinex","ETHUSD",1673209278691,0.23960593,1270.4,1270.3,34.25208789]
["bitfinex","ETHUSD",1673209279838,0.23961363,1270.4,1270.3,34.25208789]
["bitfinex","ETHUSD",1673209280182,0.23961363,1270.4,1270.3,38.86870937]
["bitfinex","ETHUSD",1673209280522,0.23961363,1270.4,1270.3,34.25208789]
["bitfinex","ETHUSD",1673209281830,2.00846034,1270.4,1270.3,34.25208789]
["bitfinex","ETHUSD",1673209282948,2.00846034,1270.4,1270.3,38.86870937]
["bitfinex","ETHUSD",1673209283093,2.00846034,1270.4,1270.3,34.25208789]
["bitfinex","ETHUSD",1673209285145,2.00846034,1270.4,1270.3,38.86870937]
["bitfinex","ETHUSD",1673209285146,0.23961363,1270.4,1270.3,38.86870937]
["bitfinex","ETHUSD",1673209286139,2.01080511,1270.4,1270.3,38.86870937]
["bitfinex","ETHUSD",1673209287402,0.23961363,1270.4,1270.3,38.86870937]
["bitfinex","ETHUSD",1673209288280,0.23961363,1270.4,1270.3,47.08165155]
["bitfinex","ETHUSD",1673209288491,0.23961363,1270.4,1270.3,45.91723556]
["bitfinex","ETHUSD",1673209288738,1.02180839,1270.5,1270.4,5.60761361]
["bitfinex","ETHUSD",1673209288917,1.02180839,1270.5,1270.4,47.83645952]
["bitfinex","ETHUSD",1673209289472,1.02180839,1270.5,1270.4,48.13506716]
["bitfinex","ETHUSD",1673209289773,1.02180839,1270.5,1270.4,48.9685617]
["bitfinex","ETHUSD",1673209290454,2.79210181,1270.5,1270.4,48.9685617]
["bitfinex","ETHUSD",1673209290668,1.02180839,1270.5,1270.4,48.9685617]
["bitfinex","ETHUSD",1673209291128,2.79175422,1270.5,1270.4,48.9685617]
["bitfinex","ETHUSD",1673209291344,1.02180839,1270.5,1270.4,48.9685617]
["bitfinex","ETHUSD",1673209291562,2.79175422,1270.5,1270.4,48.9685617]
["bitfinex","ETHUSD",1673209291885,2.79175422,1270.5,1270.4,38.49594022]
["bitfinex","ETHUSD",1673209292034,2.79175422,1270.5,1270.4,30.32580258]
["bitfinex","ETHUSD",1673209292249,2.79175422,1270.5,1270.4,38.19733258]
["bitfinex","ETHUSD",1673209292498,5.15168199,1270.5,1270.4,38.19733258]
["bitfinex","ETHUSD",1673209292715,2.79175422,1270.5,1270.4,38.19733258]
["bitfinex","ETHUSD",1673209292881,1.02180839,1270.5,1270.4,38.19733258]
["bitfinex","ETHUSD",1673209293977,1.02180839,1270.5,1270.4,38.14733258]
["bitfinex","ETHUSD",1673209294552,1.02180839,1270.5,1270.4,13.16474258]
["bitfinex","ETHUSD",1673209294762,1.02180839,1270.5,1270.4,8.01225766]
["bitfinex","ETHUSD",1673209295854,1.02180839,1270.5,1270.4,15.88378766]
["bitfinex","ETHUSD",1673209296397,1.02180839,1270.5,1270.4,23.75531766]
["bitfinex","ETHUSD",1673209296844,1.02180839,1270.5,1270.4,15.88378766]
["bitfinex","ETHUSD",1673209297450,1.02180839,1270.5,1270.4,23.75531766]
["bitfinex","ETHUSD",1673209297601,1.02180839,1270.5,1270.4,8.01225766]
["bitfinex","ETHUSD",1673209297817,0.87180839,1270.5,1270.4,31.43723405]
["bitfinex","ETHUSD",1673209298651,0.87180839,1270.5,1270.4,35.36812146]
["bitfinex","ETHUSD",1673209298861,6.94e-06,1270.6,1270.4,39.98474294]
["bitfinex","ETHUSD",1673209299071,21.87986083,1270.7,1270.5,6.98914951]
["bitfinex","ETHUSD",1673209299336,10.0361275,1270.7,1270.6,35.47030951]
["bitfinex","ETHUSD",1673209299552,10.0361275,1270.7,1270.6,30.60001951]
["bitfinex","ETHUSD",1673209300094,10.0361275,1270.7,1270.6,22.72972951]
["bitfinex","ETHUSD",1673209300095,0.4978275,1270.7,1270.6,22.72972951]
["bitfinex","ETHUSD",1673209300648,0.4978275,1270.7,1270.6,6.98914951]
["bitfinex","ETHUSD",1673209302089,0.4978275,1270.7,1270.6,14.85943951]
["bitfinex","ETHUSD",1673209302913,0.0071275,1270.7,1270.6,14.85943951]
["bitfinex","ETHUSD",1673209303059,0.0071275,1270.7,1270.6,6.98914951]
["bitfinex","ETHUSD",1673209304219,7.8767975,1270.7,1270.6,6.98914951]
["bitfinex","ETHUSD",1673209304478,15.7464675,1270.7,1270.6,6.98914951]
["bitfinex","ETHUSD",1673209304637,23.6161375,1270.7,1270.6,6.98914951]
["bitfinex","ETHUSD",1673209305321,15.7464675,1270.7,1270.6,6.98914951]
["bitfinex","ETHUSD",1673209306274,7.8767975,1270.7,1270.6,6.98914951]
["bitfinex","ETHUSD",1673209306500,0.0071275,1270.7,1270.6,6.98914951]
["bitfinex","ETHUSD",1673209307391,0.0071275,1270.7,1270.6,14.85943951]
["bitfinex","ETHUSD",1673209308289,0.0071275,1270.7,1270.6,40.15765256]
["bitfinex","ETHUSD",1673209308443,0.0071275,1270.7,1270.6,40.46091457]
["bitfinex","ETHUSD",1673209309527,0.0071275,1270.7,1270.6,35.81936647]
["bitfinex","ETHUSD",1673209309925,0.0071275,1270.7,1270.6,33.96336647]
["bitfinex","ETHUSD",1673209310136,0.0071275,1270.7,1270.6,10.35249647]
["bitfinex","ETHUSD",1673209310349,0.0071275,1270.7,1270.6,6.98914951]
["bitfinex","ETHUSD",1673209312332,0.0071275,1270.7,1270.6,14.85943951]
["bitfinex","ETHUSD",1673209315125,0.0071275,1270.7,1270.6,22.72972951]
["bitfinex","ETHUSD",1673209319063,0.0071275,1270.7,1270.6,14.85943951]
["bitfinex","ETHUSD",1673209321615,0.0071275,1270.7,1270.6,6.98914951]
["bitfinex","ETHUSD",1673209322418,0.0071275,1270.7,1270.6,14.85943951]
["bitfinex","ETHUSD",1673209322888,0.0071275,1270.7,1270.6,22.72972951]
["bitfinex","ETHUSD",1673209325474,0.0071275,1270.7,1270.6,6.98914951]
["bitfinex","ETHUSD",1673209327830,25.66802596,1270.8,1270.7,0.1818725]
["bitfinex","ETHUSD",1673209328000,23.63402756,1270.8,1270.7,3.2128725]
["bitfinex","ETHUSD",1673209328205,23.63402756,1270.8,1270.7,3.2218725]
["bitfinex","ETHUSD",1673209328456,31.50342756,1270.8,1270.7,3.2218725]
["bitfinex","ETHUSD",1673209329678,38.00766897,1270.8,1270.7,0.2218725]
["bitfinex","ETHUSD",1673209329813,38.00766897,1270.8,1270.4,0.83349454]
["bitfinex","ETHUSD",1673209329814,4.0,1270.7,1270.4,0.83349454]
["bitfinex","ETHUSD",1673209330020,0.8208,1270.6,1270.4,0.83349454]
["bitfinex","ETHUSD",1673209330269,23.61273,1270.5,1270.4,0.83349454]
["bitfinex","ETHUSD",1673209330432,24.43353,1270.5,1270.4,0.83349454]
["bitfinex","ETHUSD",1673209332959,23.29353,1270.5,1270.4,0.83349454]
["bitfinex","ETHUSD",1673209333416,27.93954748,1270.5,1270.4,0.83349454]
["bitfinex","ETHUSD",1673209333629,42.10856112,1270.5,1270.4,4.54e-06]
["bitfinex","ETHUSD",1673209333835,42.09093216,1270.5,1270.4,4.54e-06]
["bitfinex","ETHUSD",1673209334431,37.46254364,1270.5,1270.4,4.54e-06]
["bitfinex","ETHUSD",1673209335184,29.59163364,1270.5,1270.4,4.54e-06]
["bitfinex","ETHUSD",1673209335620,34.59163364,1270.5,1270.4,4.54e-06]
["bitfinex","ETHUSD",1673209337483,34.34163364,1270.5,1270.4,4.54e-06]
["bitfinex","ETHUSD",1673209339496,37.28376716,1270.5,1270.4,4.54e-06]
["bitfinex","ETHUSD",1673209339830,63.24752673,1270.5,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209340061,1.856,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209340215,15.93362,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209340423,16.16362,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209340630,36.17612,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209341945,44.05013,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209342944,45.52513,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209344749,47.01213,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209346894,51.64326934,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209347317,48.68126934,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209348081,44.05013,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209348225,48.68126887,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209348605,53.68126887,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209348961,49.05013,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209350386,53.68126594,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209350534,49.05013,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209352932,49.64113,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209355954,44.64113,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209356170,20.8335,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209356386,10.5116,1270.0,1269.9,23.65666882]
["bitfinex","ETHUSD",1673209356698,10.1654,1270.2,1269.9,15.78203882]
["bitfinex","ETHUSD",1673209356916,0.591,1270.1,1269.9,7.90740882]
["bitfinex","ETHUSD",1673209357059,0.591,1270.1,1269.9,10.2731117]
["bitfinex","ETHUSD",1673209357265,0.591,1270.1,1269.9,2.3984817]
["bitfinex","ETHUSD",1673209357479,7.87342,1270.1,1269.9,2.3984817]
["bitfinex","ETHUSD",1673209357744,10.1654,1270.2,1269.9,22.13680121]
["bitfinex","ETHUSD",1673209357962,18.03819,1270.2,1269.9,14.26217121]
["bitfinex","ETHUSD",1673209358111,10.2154,1270.2,1270.0,3.0]
["bitfinex","ETHUSD",1673209358319,10.1654,1270.2,1270.0,4.72621712]
["bitfinex","ETHUSD",1673209358586,9.5744,1270.2,1270.0,12.60011712]
["bitfinex","ETHUSD",1673209359417,9.5744,1270.2,1270.0,20.47412712]
["bitfinex","ETHUSD",1673209359985,19.5726,1270.3,1270.0,29.82913712]
["bitfinex","ETHUSD",1673209360142,27.44476,1270.3,1270.0,21.95512712]
["bitfinex","ETHUSD",1673209360874,26.85386,1270.3,1270.0,21.95512712]
["bitfinex","ETHUSD",1673209361503,17.85376,1270.3,1270.0,22.70372051]
["bitfinex","ETHUSD",1673209361713,17.85376,1270.3,1270.0,18.07026663]
["bitfinex","ETHUSD",1673209361960,9.9816,1270.3,1270.0,38.45174051]
["bitfinex","ETHUSD",1673209362361,16.33448,1270.4,1270.1,3.98914951]
["bitfinex","ETHUSD",1673209362591,28.62380921,1270.5,1270.2,3.98914951]
["bitfinex","ETHUSD",1673209362990,28.62380921,1270.5,1270.2,11.85983446]
["bitfinex","ETHUSD",1673209363254,12.88155921,1270.5,1270.2,32.23882834]
["bitfinex","ETHUSD",1673209363402,9.9366,1270.5,1270.3,3.0]
["bitfinex","ETHUSD",1673209363614,9.9366,1270.5,1270.3,10.87203]
["bitfinex","ETHUSD",1673209363852,9.9366,1270.5,1270.3,18.74418]
["bitfinex","ETHUSD",1673209364070,20.14798921,1270.6,1270.3,18.74418]
["bitfinex","ETHUSD",1673209364283,28.01831921,1270.6,1270.3,10.87203]
["bitfinex","ETHUSD",1673209364502,20.14806921,1270.6,1270.3,10.87203]
["bitfinex","ETHUSD",1673209364682,0.23,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209365934,19.55739921,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209366398,27.42804921,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209366565,18.09534921,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209367416,10.22469921,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209368616,13.16739823,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209369226,5.29685823,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209369438,10.22451921,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209369642,18.09487921,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209369837,25.96523921,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209370418,28.90793823,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209371715,25.96523921,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209373612,28.90793823,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209373835,13.16721823,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209374122,10.22451921,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209374334,2.35415921,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209374710,37.25414513,1270.7,1270.4,18.8143542]
["bitfinex","ETHUSD",1673209375423,2.35415921,1270.7,1270.6,1.477]
["bitfinex","ETHUSD",1673209375617,2.35415921,1270.7,1270.6,21.20672951]
["bitfinex","ETHUSD",1673209375830,0.19781596,1270.8,1270.6,24.20672951]
["bitfinex","ETHUSD",1673209376179,0.19781596,1270.8,1270.7,3.98914951]
["bitfinex","ETHUSD",1673209379081,0.19545666,1270.8,1270.7,3.98914951]
["bitfinex","ETHUSD",1673209379285,0.19545666,1270.8,1270.7,5.17112695]
["bitfinex","ETHUSD",1673209380369,0.19545666,1270.8,1270.7,3.98914951]
["bitfinex","ETHUSD",1673209380798,8.06450666,1270.8,1270.7,3.98914951]
["bitfinex","ETHUSD",1673209381174,0.19545666,1270.8,1270.7,3.98914951]
["bitfinex","ETHUSD",1673209381623,0.19545666,1270.8,1270.7,6.98914951]
["bitfinex","ETHUSD",1673209382248,0.19545666,1270.8,1270.7,33.81048641]
["bitfinex","ETHUSD",1673209382458,0.19545666,1270.8,1270.7,43.91103432]
["bitfinex","ETHUSD",1673209382722,0.20122054,1270.9,1270.7,43.91103432]
["bitfinex","ETHUSD",1673209382889,0.20122054,1270.9,1270.8,35.22975339]
["bitfinex","ETHUSD",1673209383087,0.95158863,1271.1,1270.9,0.20122054]
["bitfinex","ETHUSD",1673209383297,0.95158863,1271.1,1271.0,8.43514951]
["bitfinex","ETHUSD",1673209383506,0.95158863,1271.1,1271.0,36.3655919]
["bitfinex","ETHUSD",1673209383779,0.21449548,1271.2,1271.0,40.99904578]
["bitfinex","ETHUSD",1673209383941,0.21449548,1271.2,1271.1,30.29525745]
["bitfinex","ETHUSD",1673209384559,0.21449548,1271.2,1271.1,9.94314951]
["bitfinex","ETHUSD",1673209384791,1.58249548,1271.2,1271.1,3.0]
["bitfinex","ETHUSD",1673209385025,18.28062508,1271.2,1270.9,3.20122054]
["bitfinex","ETHUSD",1673209385236,17.31565548,1271.2,1270.9,4.19037005]
["bitfinex","ETHUSD",1673209385606,17.31565548,1271.2,1270.9,0.20122054]
["bitfinex","ETHUSD",1673209385870,7.86782,1271.0,1270.9,0.20122054]
["bitfinex","ETHUSD",1673209386083,15.73564,1271.0,1270.9,0.20122054]
["bitfinex","ETHUSD",1673209386689,20.014821,1271.0,1270.9,0.20122054]
["bitfinex","ETHUSD",1673209387725,21.717821,1271.0,1270.9,0.20122054]
["bitfinex","ETHUSD",1673209387917,29.585641,1271.0,1270.9,0.20122054]
["bitfinex","ETHUSD",1673209388128,30.176241,1271.0,1270.9,0.20122054]
["bitfinex","ETHUSD",1673209389638,49.88080717,1271.0,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209389847,31.47744,1270.8,1270.4,5.58350371]
["bitfinex","ETHUSD",1673209390077,15.9701,1270.7,1270.4,5.58350371]
["bitfinex","ETHUSD",1673209390237,23.84033,1270.7,1270.4,5.58350371]
["bitfinex","ETHUSD",1673209390869,15.9701,1270.7,1270.4,5.58350371]
["bitfinex","ETHUSD",1673209391088,8.09987,1270.7,1270.4,13.45503371]
["bitfinex","ETHUSD",1673209391288,15.96974,1270.7,1270.4,5.58350371]
["bitfinex","ETHUSD",1673209391491,15.96974,1270.7,1270.4,9.05109008]
["bitfinex","ETHUSD",1673209391966,15.96974,1270.7,1270.5,3.98914951]
["bitfinex","ETHUSD",1673209392188,17.97031,1270.9,1270.5,27.60157951]
["bitfinex","ETHUSD",1673209392500,0.23,1270.8,1270.5,27.60157951]
["bitfinex","ETHUSD",1673209392876,17.9704,1270.9,1270.6,14.85923951]
["bitfinex","ETHUSD",1673209393317,17.3798,1270.9,1270.6,14.8678364]
["bitfinex","ETHUSD",1673209393508,17.3798,1270.9,1270.6,16.3538364]
["bitfinex","ETHUSD",1673209393742,9.5111,1270.9,1270.6,26.64657104]
["bitfinex","ETHUSD",1673209395020,17.3797,1270.9,1270.6,26.64657104]
["bitfinex","ETHUSD",1673209395338,17.3797,1270.9,1270.6,18.77628104]
["bitfinex","ETHUSD",1673209396711,17.3797,1270.9,1270.6,26.64657104]
["bitfinex","ETHUSD",1673209397024,17.3797,1270.9,1270.6,18.77628104]
["bitfinex","ETHUSD",1673209397232,25.2483,1270.9,1270.6,18.77628104]
["bitfinex","ETHUSD",1673209398124,25.2483,1270.9,1270.6,10.90619104]
["bitfinex","ETHUSD",1673209398547,25.2483,1270.9,1270.6,16.3538464]
["bitfinex","ETHUSD",1673209398548,17.3797,1270.9,1270.6,16.3538464]
["bitfinex","ETHUSD",1673209398812,25.2483,1270.9,1270.6,16.3538464]
["bitfinex","ETHUSD",1673209399124,25.2483,1270.9,1270.6,8.4837464]
["bitfinex","ETHUSD",1673209399300,35.47105921,1270.9,1270.6,8.4837464]
["bitfinex","ETHUSD",1673209401026,35.47105921,1270.9,1270.6,3.0]
["bitfinex","ETHUSD",1673209401188,35.47105921,1270.9,1270.5,3.0]
["bitfinex","ETHUSD",1673209401189,2.35415921,1270.8,1270.5,3.0]
["bitfinex","ETHUSD",1673209401375,23.60901,1270.7,1270.5,6.98914951]
["bitfinex","ETHUSD",1673209401589,23.60901,1270.7,1270.5,3.0]
["bitfinex","ETHUSD",1673209401940,29.74642313,1270.7,1270.5,3.0]
["bitfinex","ETHUSD",1673209402165,29.74642313,1270.7,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209402335,27.39226392,1270.7,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209403646,27.98296392,1270.7,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209404014,27.39226392,1270.7,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209404217,11.65292392,1270.7,1270.4,9.4658642]
["bitfinex","ETHUSD",1673209404426,11.65292392,1270.7,1270.5,3.0]
["bitfinex","ETHUSD",1673209404744,19.52259392,1270.7,1270.5,3.0]
["bitfinex","ETHUSD",1673209404912,19.52259392,1270.7,1270.4,4.5943542]
["bitfinex","ETHUSD",1673209404913,11.65292392,1270.7,1270.4,4.5943542]
["bitfinex","ETHUSD",1673209405236,18.68333921,1270.8,1270.5,7.87043]
["bitfinex","ETHUSD",1673209405448,10.81393921,1270.8,1270.5,15.74134]
["bitfinex","ETHUSD",1673209405764,2.94485921,1270.8,1270.5,15.74134]
["bitfinex","ETHUSD",1673209406074,0.5907,1270.8,1270.5,21.20748951]
["bitfinex","ETHUSD",1673209406286,31.13602823,1270.9,1270.5,21.20748951]
["bitfinex","ETHUSD",1673209406431,2.35415921,1270.8,1270.5,24.96674682]
["bitfinex","ETHUSD",1673209406645,28.78186902,1270.9,1270.5,24.96674682]
["bitfinex","ETHUSD",1673209406646,39.00494823,1270.9,1270.5,24.96674682]
["bitfinex","ETHUSD",1673209407059,39.00494823,1270.9,1270.5,32.83765682]
["bitfinex","ETHUSD",1673209407060,15.39855823,1270.9,1270.5,32.83765682]
["bitfinex","ETHUSD",1673209408595,23.26727823,1270.9,1270.5,24.96674682]
["bitfinex","ETHUSD",1673209408757,23.26727823,1270.9,1270.5,32.83765682]
["bitfinex","ETHUSD",1673209408758,23.26723823,1270.9,1270.5,32.83765682]
["bitfinex","ETHUSD",1673209408968,29.96279882,1271.0,1270.8,1.482]
["bitfinex","ETHUSD",1673209408969,16.58275823,1271.0,1270.8,1.482]
["bitfinex","ETHUSD",1673209409176,2.94475921,1271.0,1270.9,7.86843]
["bitfinex","ETHUSD",1673209409544,2.35415921,1271.0,1270.9,13.34457951]
["bitfinex","ETHUSD",1673209409728,2.94465921,1271.1,1270.9,31.35095346]
["bitfinex","ETHUSD",1673209409945,2.94465921,1271.1,1271.0,1.487]
["bitfinex","ETHUSD",1673209410158,2.94465921,1271.1,1271.0,17.22264]
["bitfinex","ETHUSD",1673209410159,2.35415921,1271.1,1271.0,17.22264]
["bitfinex","ETHUSD",1673209410324,25.23135371,1271.2,1271.0,25.09046]
["bitfinex","ETHUSD",1673209410529,15.83185371,1271.2,1271.0,1.487]
["bitfinex","ETHUSD",1673209410852,13.27798371,1271.2,1271.0,1.487]
["bitfinex","ETHUSD",1673209411097,2.35415921,1271.1,1271.0,1.487]
["bitfinex","ETHUSD",1673209411428,13.16405823,1271.1,1270.9,5.46614951]
["bitfinex","ETHUSD",1673209411578,21.03125823,1271.1,1270.9,5.46614951]
["bitfinex","ETHUSD",1673209411784,2.35415921,1271.0,1270.9,5.46614951]
["bitfinex","ETHUSD",1673209412039,18.08979921,1271.0,1270.9,8.46614951]
["bitfinex","ETHUSD",1673209412322,25.95761921,1271.0,1270.9,8.46614951]
["bitfinex","ETHUSD",1673209412490,32.57707005,1271.0,1270.7,1.487]
["bitfinex","ETHUSD",1673209412703,15.73723,1270.9,1270.7,5.47614951]
["bitfinex","ETHUSD",1673209412873,18.09023631,1270.9,1270.7,5.47614951]
["bitfinex","ETHUSD",1673209413290,10.22145631,1270.9,1270.7,5.47614951]
["bitfinex","ETHUSD",1673209413747,18.09023631,1270.9,1270.7,5.47614951]
["bitfinex","ETHUSD",1673209413970,25.95901631,1270.9,1270.7,5.47614951]
["bitfinex","ETHUSD",1673209414131,25.95901631,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209414341,13.89840984,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209414677,29.63524984,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209414849,25.95829631,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209416276,10.22143631,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209416749,18.08986631,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209416954,2.35300631,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209417204,10.22143631,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209417584,25.95829631,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209417821,29.63517784,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209418212,10.22143631,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209418891,18.08986631,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209422437,10.22143631,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209422647,2.35300631,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209423104,10.22143631,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209423316,2.35300631,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209424597,5.29570533,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673209425410,5.29570533,1270.9,1270.8,10.86905]
["bitfinex","ETHUSD",1673209425629,5.29570533,1270.9,1270.8,21.01084395]
["bitfinex","ETHUSD",1673209425911,2.35300631,1270.9,1270.8,24.99999346]
["bitfinex","ETHUSD",1673209426130,2.35300631,1270.9,1270.8,17.13094346]
["bitfinex","ETHUSD",1673209426692,5.29570533,1271.0,1270.8,17.13094346]
["bitfinex","ETHUSD",1673209426907,5.29570533,1271.0,1270.9,3.98914951]
["bitfinex","ETHUSD",1673209427264,2.94269902,1271.0,1270.9,3.98914951]
["bitfinex","ETHUSD",1673209428123,5.29880055,1271.0,1270.9,3.98914951]
["bitfinex","ETHUSD",1673209428808,5.29859557,1271.0,1270.9,3.98914951]
["bitfinex","ETHUSD",1673209429170,2.94269902,1271.0,1270.9,3.98914951]
["bitfinex","ETHUSD",1673209433647,18.67833902,1271.0,1270.9,3.98574155]
["bitfinex","ETHUSD",1673209434482,26.54615902,1271.0,1270.9,3.98574155]
["bitfinex","ETHUSD",1673209435064,31.9654436,1271.0,1270.8,3.0]
["bitfinex","ETHUSD",1673209435281,3.53587323,1270.9,1270.7,3.0]
["bitfinex","ETHUSD",1673209435496,2.35622288,1270.8,1270.7,6.98914951]
["bitfinex","ETHUSD",1673209438693,2.35622288,1270.8,1270.5,35.3227]
["bitfinex","ETHUSD",1673209438694,10.81432323,1270.8,1270.5,35.3227]
["bitfinex","ETHUSD",1673209439004,10.81432323,1270.8,1270.5,3.98914951]
["bitfinex","ETHUSD",1673209439005,15.74058,1270.6,1270.5,3.98914951]
["bitfinex","ETHUSD",1673209439193,25.96744339,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209439405,25.96744339,1270.6,1270.4,5.58350371]
["bitfinex","ETHUSD",1673209439593,24.72071428,1270.6,1270.4,5.58350371]
["bitfinex","ETHUSD",1673209439804,32.59100428,1270.6,1270.4,5.58350371]
["bitfinex","ETHUSD",1673209440016,24.72071428,1270.6,1270.4,5.58350371]
["bitfinex","ETHUSD",1673209440232,16.85042428,1270.6,1270.4,5.58350371]
["bitfinex","ETHUSD",1673209440581,32.59100428,1270.6,1270.4,5.58350371]
["bitfinex","ETHUSD",1673209440893,29.64573105,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209441282,21.77544105,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209441487,2.35657339,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209441697,10.22748339,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209442266,7.87091,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209442677,10.22748339,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209442850,18.09839339,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209443059,15.74182,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209443213,21.41669782,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209443424,13.54578782,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209443864,11.18921443,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209444175,13.54578782,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209444846,37.67686281,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209445057,35.32028942,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209445297,33.86201619,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209445441,36.80784685,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209445650,29.23883443,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209445847,32.18454996,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209446058,35.69754996,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209446460,38.0522369,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209446968,11.49379137,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209447100,7.94548694,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209447312,5.5908,1270.5,1270.4,17.3374142]
["bitfinex","ETHUSD",1673209448044,0.5908,1270.5,1270.4,17.3374142]
["bitfinex","ETHUSD",1673209448425,0.5908,1270.6,1270.4,17.3374142]
["bitfinex","ETHUSD",1673209448732,2.94548694,1270.6,1270.4,17.3374142]
["bitfinex","ETHUSD",1673209448905,4.32158719,1270.6,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209449100,4.32158719,1270.6,1270.4,4.5943542]
["bitfinex","ETHUSD",1673209450230,30.87848272,1270.6,1270.4,4.5943542]
["bitfinex","ETHUSD",1673209450373,2.35468694,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209450703,32.00098074,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209450883,32.23098074,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209452352,29.28526521,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209452773,34.28526521,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209453142,19.13424521,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209453353,27.00515521,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209454067,19.13424521,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209454283,22.07996074,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209455766,19.13424521,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209456345,34.87606521,1270.5,1270.4,1.5943542]
["bitfinex","ETHUSD",1673209456975,34.87606521,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209457186,37.82178074,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209457924,34.87606521,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209459548,37.82178074,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209459974,34.87606521,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209460593,37.82178074,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209461540,34.87606521,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209461761,37.82178074,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209461966,34.87606521,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209462738,37.82178074,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209463173,35.4670938,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209463353,40.09169596,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209463563,41.56469596,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209463774,49.86769596,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209465241,45.2430938,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209465454,47.59286569,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209466573,44.64715016,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209467381,47.59286569,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209468377,45.2430938,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209469537,39.2907006,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209469748,34.87198507,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209470064,37.8177006,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209470709,29.9467906,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209471382,37.8177006,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209471752,29.9467906,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209472851,29.94886673,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209473851,35.4670938,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209476298,32.52137827,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209476517,36.05261709,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209477854,31.05261709,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209478754,30.46181709,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209479124,35.46181709,1270.5,1270.4,1.59063512]
["bitfinex","ETHUSD",1673209479367,35.46181709,1270.5,1270.4,1.587878]
["bitfinex","ETHUSD",1673209482213,31.93057827,1270.5,1270.4,1.587878]
["bitfinex","ETHUSD",1673209485133,26.93057827,1270.5,1270.4,1.587878]
["bitfinex","ETHUSD",1673209485860,31.93057827,1270.5,1270.4,1.587878]
["bitfinex","ETHUSD",1673209486278,35.46958896,1270.5,1270.4,1.587878]
["bitfinex","ETHUSD",1673209487068,31.93057827,1270.5,1270.4,1.587878]
["bitfinex","ETHUSD",1673209487392,36.0495652,1270.5,1270.4,1.587878]
["bitfinex","ETHUSD",1673209487557,36.6403652,1270.5,1270.4,1.587878]
["bitfinex","ETHUSD",1673209487766,50.90212994,1270.5,1270.4,8e-06]
["bitfinex","ETHUSD",1673209487955,55.76768325,1270.5,1270.4,8e-06]
["bitfinex","ETHUSD",1673209489596,50.90212994,1270.5,1270.4,8e-06]
["bitfinex","ETHUSD",1673209489979,55.76768325,1270.5,1270.4,8e-06]
["bitfinex","ETHUSD",1673209490350,50.90212994,1270.5,1270.4,8e-06]
["bitfinex","ETHUSD",1673209490942,55.03355786,1270.5,1270.4,8e-06]
["bitfinex","ETHUSD",1673209492246,53.54955786,1270.5,1270.4,8e-06]
["bitfinex","ETHUSD",1673209492597,53.54755722,1270.5,1270.4,8e-06]
["bitfinex","ETHUSD",1673209493501,53.5475337,1270.5,1270.4,8e-06]
["bitfinex","ETHUSD",1673209494559,53.54805542,1270.5,1270.4,8e-06]
["bitfinex","ETHUSD",1673209494876,44.4161293,1270.5,1270.4,8e-06]
["bitfinex","ETHUSD",1673209495900,49.4161293,1270.5,1270.4,8e-06]
["bitfinex","ETHUSD",1673209496336,53.54814638,1270.5,1270.4,8e-06]
["bitfinex","ETHUSD",1673209497280,48.92354422,1270.5,1270.4,8e-06]
["bitfinex","ETHUSD",1673209497647,53.54092014,1270.5,1270.4,8e-06]
["bitfinex","ETHUSD",1673209499372,66.37190306,1270.5,1270.2,0.00019561]
["bitfinex","ETHUSD",1673209499592,28.12166397,1270.3,1270.2,0.00019561]
["bitfinex","ETHUSD",1673209499824,12.283,1270.2,1270.1,0.02718761]
["bitfinex","ETHUSD",1673209500127,45.09883543,1270.2,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209500343,35.03447415,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209500592,41.52147415,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209500748,37.98304,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209500955,42.15818741,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209501172,44.20962156,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209501507,20.81759156,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209501722,16.05258481,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209501900,15.82258481,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209502108,23.69659481,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209503283,32.16046415,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209503645,28.85203,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209503851,36.86101356,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209504023,33.91454642,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209505174,36.85930986,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209506648,37.45298057,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209507055,33.91454642,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209507258,53.12094642,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209508474,56.65938057,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209508682,53.12094642,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209509210,60.68028873,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209509527,60.6802997,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209510098,56.06292378,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209510517,56.11292378,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209510730,56.06292378,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209512032,60.6802997,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209512195,68.33507329,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209512410,65.39309593,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209512732,70.01047185,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209512943,71.49747185,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209513850,78.035906,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209515159,74.49747185,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209515369,79.522906,1270.0,1269.9,0.03277882]
["bitfinex","ETHUSD",1673209515729,93.522906,1270.0,1269.9,0.65306994]
["bitfinex","ETHUSD",1673209516048,12.283,1269.9,1269.8,0.03477569]
["bitfinex","ETHUSD",1673209516194,56.77616809,1269.9,1269.8,0.03477569]
["bitfinex","ETHUSD",1673209517413,56.77616809,1269.9,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209517414,12.283,1269.8,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209517628,78.75055426,1269.8,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209518365,75.81125659,1269.8,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209518527,81.80177021,1269.8,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209519343,95.80177021,1269.8,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209519975,92.86232853,1269.8,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209520603,78.86232853,1269.8,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209520813,95.80073002,1269.8,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209521287,98.15067101,1269.8,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209521477,80.15067101,1269.8,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209521710,53.82881393,1269.8,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209522028,32.39615,1269.8,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209522236,48.73775,1269.8,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209522811,48.14665,1269.8,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209523444,32.39615,1269.8,1269.7,0.03643217]
["bitfinex","ETHUSD",1673209523818,32.39615,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209524178,40.2714,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209524529,48.14665,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209524910,40.2714,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209525156,32.39615,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209525400,40.2714,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209526397,48.14665,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209526591,37.8292006,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209531676,32.8292006,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209532273,37.8292006,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209533904,40.17914159,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209535987,43.11754308,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209536635,24.42864159,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209536843,32.30389159,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209537208,35.24229308,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209537420,40.17914159,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209537835,40.76760209,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209538266,35.76760209,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209538721,65.83262777,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209538933,58.02345731,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209539125,53.89528413,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209539337,58.02345731,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209539575,72.02345731,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209539822,76.01260682,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209539979,80.39743364,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209540152,53.51470011,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209540364,52.83513401,1269.8,1269.7,0.59366656]
["bitfinex","ETHUSD",1673209541305,49.83513401,1269.8,1269.7,0.58997193]
["bitfinex","ETHUSD",1673209541747,49.83513401,1269.8,1269.7,0.03273754]
["bitfinex","ETHUSD",1673209542399,49.24403401,1269.8,1269.7,0.03273754]
["bitfinex","ETHUSD",1673209542775,49.24403401,1269.8,1269.7,1.07316844]
["bitfinex","ETHUSD",1673209543033,39.03453401,1269.8,1269.7,1.07316844]
["bitfinex","ETHUSD",1673209544508,5.0,1269.8,1269.7,1.07316844]
["bitfinex","ETHUSD",1673209544670,7.94982748,1269.8,1269.7,0.03273754]
["bitfinex","ETHUSD",1673209545097,7.94982748,1269.8,1269.7,7.90860754]
["bitfinex","ETHUSD",1673209545343,7.94982748,1269.8,1269.7,0.03273754]
["bitfinex","ETHUSD",1673209547565,7.94982748,1269.8,1269.7,15.78447754]
["bitfinex","ETHUSD",1673209547890,10.30990982,1269.8,1269.7,7.90860754]
["bitfinex","ETHUSD",1673209548244,10.30990982,1269.8,1269.7,0.03273754]
["bitfinex","ETHUSD",1673209552832,10.30990982,1269.8,1269.7,1.07883231]
["bitfinex","ETHUSD",1673209553050,5.30990982,1269.8,1269.7,1.07883231]
["bitfinex","ETHUSD",1673209553537,2.94982748,1269.8,1269.7,2.56283231]
["bitfinex","ETHUSD",1673209553747,2.94982748,1269.8,1269.7,1.51673754]
["bitfinex","ETHUSD",1673209553957,10.30972947,1269.8,1269.7,1.51673754]
["bitfinex","ETHUSD",1673209554788,10.30972947,1269.8,1269.7,2.47421284]
["bitfinex","ETHUSD",1673209555680,10.30972947,1269.8,1269.7,1.51673754]
["bitfinex","ETHUSD",1673209556722,10.30972947,1269.8,1269.7,2.47421284]
["bitfinex","ETHUSD",1673209557424,7.35990199,1269.8,1269.7,2.47421284]
["bitfinex","ETHUSD",1673209557674,10.30972947,1269.8,1269.7,1.51673754]
["bitfinex","ETHUSD",1673209557840,7.35990199,1269.8,1269.7,1.51673754]
["bitfinex","ETHUSD",1673209558608,7.35990199,1269.8,1269.7,9.39260754]
["bitfinex","ETHUSD",1673209558822,7.35990199,1269.8,1269.7,2.56459814]
["bitfinex","ETHUSD",1673209559245,10.30972947,1269.8,1269.7,2.56459814]
["bitfinex","ETHUSD",1673209559648,10.30972947,1269.8,1269.7,1.51673754]
["bitfinex","ETHUSD",1673209560074,5.30972947,1269.8,1269.7,1.51673754]
["bitfinex","ETHUSD",1673209560944,5.30972947,1269.8,1269.7,2.56487323]
["bitfinex","ETHUSD",1673209561096,10.28631259,1269.8,1269.7,2.56487323]
["bitfinex","ETHUSD",1673209561999,10.28631259,1269.8,1269.7,1.51673754]
["bitfinex","ETHUSD",1673209565739,10.28631259,1269.8,1269.7,1.51414393]
["bitfinex","ETHUSD",1673209566177,10.33631259,1269.8,1269.7,1.51414393]
["bitfinex","ETHUSD",1673209566349,10.28631259,1269.8,1269.7,1.51414393]
["bitfinex","ETHUSD",1673209567102,5.28631259,1269.8,1269.7,1.51414393]
["bitfinex","ETHUSD",1673209567990,10.28631259,1269.8,1269.7,1.51414393]
["bitfinex","ETHUSD",1673209568664,10.28631259,1269.8,1269.7,9.39001393]
["bitfinex","ETHUSD",1673209568874,7.94982748,1269.8,1269.7,9.39001393]
["bitfinex","ETHUSD",1673209569558,7.94982748,1269.8,1269.7,1.51414393]
["bitfinex","ETHUSD",1673209570460,7.94982748,1269.8,1269.7,0.03014393]
["bitfinex","ETHUSD",1673209571607,10.31058215,1269.8,1269.7,7.90601393]
["bitfinex","ETHUSD",1673209572442,2.36075467,1269.8,1269.7,32.59157055]
["bitfinex","ETHUSD",1673209572685,5.31058215,1269.9,1269.7,36.79128657]
["bitfinex","ETHUSD",1673209572898,5.31058215,1269.9,1269.8,2.961]
["bitfinex","ETHUSD",1673209573179,10.31058215,1269.9,1269.8,26.58675]
["bitfinex","ETHUSD",1673209573553,2.36075467,1269.9,1269.8,26.58675]
["bitfinex","ETHUSD",1673209573911,2.36075467,1269.9,1269.8,30.455998]
["bitfinex","ETHUSD",1673209574286,5.31058215,1270.0,1269.8,35.0562053]
["bitfinex","ETHUSD",1673209574605,5.31058215,1270.0,1269.9,25.11089]
["bitfinex","ETHUSD",1673209575408,5.31058215,1270.0,1269.9,29.70965934]
["bitfinex","ETHUSD",1673209575409,2.36075467,1270.0,1269.9,29.70965934]
["bitfinex","ETHUSD",1673209575629,2.36075467,1270.0,1269.9,34.00247507]
["bitfinex","ETHUSD",1673209575818,2.94982748,1270.1,1269.9,34.00247507]
["bitfinex","ETHUSD",1673209575819,5.31058215,1270.1,1269.9,34.00247507]
["bitfinex","ETHUSD",1673209576052,2.36075467,1270.1,1270.0,1.487]
["bitfinex","ETHUSD",1673209576240,2.36075467,1270.1,1270.0,25.10903]
["bitfinex","ETHUSD",1673209576871,2.36075467,1270.1,1270.0,28.41834505]
["bitfinex","ETHUSD",1673209577277,5.31058215,1270.1,1270.0,28.41834505]
["bitfinex","ETHUSD",1673209577709,2.36075467,1270.1,1270.0,21.32911143]
["bitfinex","ETHUSD",1673209577926,2.36075467,1270.1,1270.0,32.47692413]
["bitfinex","ETHUSD",1673209579320,2.36075467,1270.1,1270.0,16.72890413]
["bitfinex","ETHUSD",1673209579643,2.36075467,1270.1,1270.0,2.93031505]
["bitfinex","ETHUSD",1673209579856,5.30733832,1270.1,1270.0,2.93031505]
["bitfinex","ETHUSD",1673209580018,2.94982748,1270.1,1270.0,2.93031505]
["bitfinex","ETHUSD",1673209580214,5.30734006,1270.1,1270.0,2.93031505]
["bitfinex","ETHUSD",1673209580426,13.18073006,1270.1,1270.0,2.93031505]
["bitfinex","ETHUSD",1673209580685,32.17415641,1270.1,1270.0,2.93031505]
["bitfinex","ETHUSD",1673209581005,26.86681635,1270.1,1270.0,2.93031505]
["bitfinex","ETHUSD",1673209581219,26.86681635,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209581430,18.99342635,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209581797,11.12003635,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209582023,18.99342635,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209582215,11.12003635,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209582420,18.99342635,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209582634,26.91681635,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209582850,26.86681635,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209583059,22.53300976,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209583498,22.43300976,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209583897,14.55961976,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209586369,6.78622976,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209586728,3.58958341,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209586939,11.41297341,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209587486,3.53958341,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209588375,27.15938341,1270.2,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209588515,2.94776343,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209589394,27.15938341,1270.2,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209589605,24.70428907,1270.2,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209589775,32.57766907,1270.2,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209591030,2.94764305,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209591294,32.57766907,1270.2,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209592086,24.70427907,1270.2,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209592567,32.57765907,1270.2,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209593160,2.94765155,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209593769,32.57765907,1270.2,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209596459,33.0525207,1270.2,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209597028,33.1025207,1270.2,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209597275,33.6435207,1270.2,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209597833,8.53958341,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209598197,12.40393548,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209598409,8.86435207,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209598841,12.40393548,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209603967,8.53958341,1270.1,1270.0,1.06431505]
["bitfinex","ETHUSD",1673209604176,7.94896922,1270.1,1270.0,26.54634505]
["bitfinex","ETHUSD",1673209604427,10.30794427,1270.1,1270.0,26.54634505]
["bitfinex","ETHUSD",1673209604640,7.35897505,1270.1,1270.0,26.54634505]
["bitfinex","ETHUSD",1673209605384,2.35897505,1270.1,1270.0,26.54634505]
["bitfinex","ETHUSD",1673209606299,2.35897505,1270.1,1270.0,26.54316782]
["bitfinex","ETHUSD",1673209607906,5.30794427,1270.1,1270.0,26.54316782]
["bitfinex","ETHUSD",1673209608278,2.35897505,1270.1,1270.0,23.9769056]
["bitfinex","ETHUSD",1673209608714,5.30794427,1270.1,1270.0,23.9769056]
["bitfinex","ETHUSD",1673209609234,5.30794427,1270.1,1270.0,16.1028956]
["bitfinex","ETHUSD",1673209609396,5.30794427,1270.1,1270.0,12.66114782]
["bitfinex","ETHUSD",1673209610767,5.30794427,1270.1,1270.0,4.78713782]
["bitfinex","ETHUSD",1673209610926,10.82235922,1270.1,1270.0,4.78713782]
["bitfinex","ETHUSD",1673209611298,2.94896922,1270.1,1270.0,4.78713782]
["bitfinex","ETHUSD",1673209612292,27.15929341,1270.2,1270.0,4.78713782]
["bitfinex","ETHUSD",1673209612501,33.14574107,1270.2,1270.0,2.92713782]
["bitfinex","ETHUSD",1673209613258,25.27248107,1270.2,1270.0,2.92713782]
["bitfinex","ETHUSD",1673209613996,2.95104645,1270.1,1270.0,2.92713782]
["bitfinex","ETHUSD",1673209614218,3.53958341,1270.1,1270.0,2.92713782]
["bitfinex","ETHUSD",1673209615669,2.95103071,1270.1,1270.0,10.80114782]
["bitfinex","ETHUSD",1673209615904,2.95103071,1270.1,1270.0,26.54916782]
["bitfinex","ETHUSD",1673209616292,2.95103071,1270.1,1270.0,10.80114782]
["bitfinex","ETHUSD",1673209618023,2.95103071,1270.1,1270.0,18.67515782]
["bitfinex","ETHUSD",1673209618338,2.95103071,1270.1,1270.0,26.54916782]
["bitfinex","ETHUSD",1673209618558,2.95103071,1270.1,1270.0,18.67515782]
["bitfinex","ETHUSD",1673209618711,2.95103071,1270.1,1270.0,26.54916782]
["bitfinex","ETHUSD",1673209618910,5.31182557,1270.1,1270.0,26.54916782]
["bitfinex","ETHUSD",1673209619193,2.95103071,1270.1,1270.0,26.54916782]
["bitfinex","ETHUSD",1673209619540,5.31182679,1270.1,1270.0,26.54916782]
["bitfinex","ETHUSD",1673209619750,5.31181022,1270.1,1270.0,26.54916782]
["bitfinex","ETHUSD",1673209620239,5.31181022,1270.1,1270.0,40.43035936]
["bitfinex","ETHUSD",1673209620383,2.36077951,1270.1,1270.0,38.5798754]
["bitfinex","ETHUSD",1673209620608,2.36077951,1270.1,1270.0,38.57793577]
["bitfinex","ETHUSD",1673209620829,2.36077951,1270.1,1270.0,33.98063711]
["bitfinex","ETHUSD",1673209623354,2.36077951,1270.1,1270.0,26.10662711]
["bitfinex","ETHUSD",1673209625466,2.36077951,1270.1,1270.0,30.84663711]
["bitfinex","ETHUSD",1673209627324,2.36077951,1270.1,1270.0,22.97262711]
["bitfinex","ETHUSD",1673209627974,2.36077951,1270.1,1270.0,30.84663711]
["bitfinex","ETHUSD",1673209629389,2.36077951,1270.1,1270.0,22.97262711]
["bitfinex","ETHUSD",1673209630916,2.36077951,1270.1,1270.0,30.84663711]
["bitfinex","ETHUSD",1673209631464,2.36077951,1270.1,1270.0,22.97262711]
["bitfinex","ETHUSD",1673209631840,2.36077951,1270.1,1270.0,30.84663711]
["bitfinex","ETHUSD",1673209632720,2.36077951,1270.1,1270.0,35.4259922]
["bitfinex","ETHUSD",1673209633151,2.36077951,1270.1,1270.0,30.84663711]
["bitfinex","ETHUSD",1673209633372,2.36077951,1270.1,1270.0,35.4259922]
["bitfinex","ETHUSD",1673209633690,2.36077951,1270.1,1270.0,30.84663711]
["bitfinex","ETHUSD",1673209635431,5.31181022,1270.2,1270.0,37.29150771]
["bitfinex","ETHUSD",1673209635650,5.31181022,1270.2,1270.1,10.43207082]
["bitfinex","ETHUSD",1673209635651,2.35929396,1270.2,1270.1,10.43207082]
["bitfinex","ETHUSD",1673209635858,14.75812467,1270.3,1270.1,46.69780867]
["bitfinex","ETHUSD",1673209636070,2.35929396,1270.3,1270.2,1.866]
["bitfinex","ETHUSD",1673209636286,5.90122467,1270.4,1270.2,30.15419087]
["bitfinex","ETHUSD",1673209636519,5.90122467,1270.4,1270.2,34.73618621]
["bitfinex","ETHUSD",1673209638634,5.90122467,1270.4,1270.2,22.28142087]
["bitfinex","ETHUSD",1673209638853,2.35929396,1270.3,1270.2,1.866]
["bitfinex","ETHUSD",1673209638991,2.95103071,1270.3,1270.1,15.74635]
["bitfinex","ETHUSD",1673209639200,2.3580049,1270.2,1270.1,7.87317]
["bitfinex","ETHUSD",1673209639409,5.78389724,1270.3,1270.1,10.87317]
["bitfinex","ETHUSD",1673209639661,2.3580049,1270.2,1270.1,7.87317]
["bitfinex","ETHUSD",1673209639990,2.3580049,1270.2,1270.1,10.87317]
["bitfinex","ETHUSD",1673209640938,2.3580049,1270.2,1270.1,18.74656]
["bitfinex","ETHUSD",1673209641718,2.3580049,1270.2,1270.1,10.87317]
["bitfinex","ETHUSD",1673209642602,5.30903561,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673209644018,10.82380071,1270.2,1270.0,4.87460095]
["bitfinex","ETHUSD",1673209644145,2.95103071,1270.2,1270.1,1.865]
["bitfinex","ETHUSD",1673209644356,2.95103071,1270.2,1270.1,4.865]
["bitfinex","ETHUSD",1673209644672,10.82388071,1270.2,1270.1,4.865]
["bitfinex","ETHUSD",1673209645108,2.95103071,1270.2,1270.1,4.865]
["bitfinex","ETHUSD",1673209646310,2.95103071,1270.2,1270.1,12.73839]
["bitfinex","ETHUSD",1673209646466,5.31029121,1270.2,1270.1,12.73839]
["bitfinex","ETHUSD",1673209647999,5.31029121,1270.2,1270.1,10.87339]
["bitfinex","ETHUSD",1673209648378,5.31029121,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673209648719,5.31029121,1270.2,1270.1,10.87339]
["bitfinex","ETHUSD",1673209649052,5.31029121,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673209649219,2.95103071,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673209649858,2.95103071,1270.2,1270.1,18.74678]
["bitfinex","ETHUSD",1673209650065,5.31041082,1270.2,1270.1,10.87339]
["bitfinex","ETHUSD",1673209654733,5.31041082,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673209654901,2.95103071,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673209655791,2.95103071,1270.2,1270.1,10.87339]
["bitfinex","ETHUSD",1673209656001,5.31108066,1270.2,1270.1,10.87339]
["bitfinex","ETHUSD",1673209656358,5.31108066,1270.2,1270.1,10.87098484]
["bitfinex","ETHUSD",1673209657461,2.95103071,1270.2,1270.1,10.87098484]
["bitfinex","ETHUSD",1673209657984,5.31167206,1270.2,1270.1,10.87098484]
["bitfinex","ETHUSD",1673209658201,5.31167206,1270.2,1270.1,2.99759484]
["bitfinex","ETHUSD",1673209658410,2.95103071,1270.2,1270.1,10.87098484]
["bitfinex","ETHUSD",1673209659003,2.95103071,1270.2,1270.1,2.99759484]
["bitfinex","ETHUSD",1673209659829,2.95103071,1270.2,1270.1,10.87098484]
["bitfinex","ETHUSD",1673209661297,2.95103071,1270.2,1270.1,2.99759484]
["bitfinex","ETHUSD",1673209662513,2.95103071,1270.2,1270.1,10.87098484]
["bitfinex","ETHUSD",1673209664205,2.95103071,1270.2,1270.1,2.99759484]
["bitfinex","ETHUSD",1673209666124,2.95103071,1270.2,1270.1,10.87098484]
["bitfinex","ETHUSD",1673209666263,2.95103071,1270.2,1270.1,18.74437484]
["bitfinex","ETHUSD",1673209666470,2.95103071,1270.2,1270.1,26.61776484]
["bitfinex","ETHUSD",1673209666948,2.95103071,1270.2,1270.1,18.74437484]
["bitfinex","ETHUSD",1673209667275,2.95103071,1270.2,1270.1,10.87098484]
["bitfinex","ETHUSD",1673209667882,2.95103071,1270.2,1270.1,2.99759484]
["bitfinex","ETHUSD",1673209668783,0.64906141,1270.2,1270.0,1.87460095]
["bitfinex","ETHUSD",1673209669052,5.31243232,1270.1,1270.0,4.87460095]
["bitfinex","ETHUSD",1673209669686,5.31243232,1270.1,1270.0,12.74861095]
["bitfinex","ETHUSD",1673209672493,21.05921232,1270.1,1270.0,3.0]
["bitfinex","ETHUSD",1673209672711,29.5487004,1270.1,1270.0,3.0]
["bitfinex","ETHUSD",1673209672894,26.59734911,1270.1,1270.0,3.0]
["bitfinex","ETHUSD",1673209673112,26.59734911,1270.1,1269.8,4.866]
["bitfinex","ETHUSD",1673209673347,13.18586386,1270.0,1269.9,3.98914951]
["bitfinex","ETHUSD",1673209673528,5.31185386,1270.0,1269.9,3.0]
["bitfinex","ETHUSD",1673209673741,18.69904992,1270.0,1269.9,3.0]
["bitfinex","ETHUSD",1673209674064,26.57305992,1270.0,1269.8,4.866]
["bitfinex","ETHUSD",1673209674393,2.36092719,1269.9,1269.8,8.85514951]
["bitfinex","ETHUSD",1673209674563,2.36092719,1269.9,1269.8,16.73039951]
["bitfinex","ETHUSD",1673209675298,2.36092719,1269.9,1269.8,12.74125]
["bitfinex","ETHUSD",1673209676464,2.36092719,1269.9,1269.8,10.87525]
["bitfinex","ETHUSD",1673209676680,5.31195711,1270.0,1269.8,10.87525]
["bitfinex","ETHUSD",1673209676942,2.36092719,1269.9,1269.8,11.54789191]
["bitfinex","ETHUSD",1673209677173,2.36092719,1269.9,1269.8,11.54420033]
["bitfinex","ETHUSD",1673209677857,2.36092719,1269.9,1269.8,10.87155842]
["bitfinex","ETHUSD",1673209678237,5.31195711,1270.0,1269.8,18.74680842]
["bitfinex","ETHUSD",1673209679451,5.31195711,1270.0,1269.8,26.62205842]
["bitfinex","ETHUSD",1673209679657,5.31195711,1270.0,1269.8,18.74680842]
["bitfinex","ETHUSD",1673209679658,7.78698282,1270.0,1269.8,18.74680842]
["bitfinex","ETHUSD",1673209680020,7.78698282,1270.0,1269.9,0.58567956]
["bitfinex","ETHUSD",1673209680793,7.78698282,1270.0,1269.8,10.87155842]
["bitfinex","ETHUSD",1673209681278,2.36092719,1269.9,1269.8,10.87155842]
["bitfinex","ETHUSD",1673209681446,7.78698282,1270.0,1269.8,10.87155842]
["bitfinex","ETHUSD",1673209681648,2.36092719,1269.9,1269.8,10.87155842]
["bitfinex","ETHUSD",1673209681857,7.78698282,1270.0,1269.8,18.74680842]
["bitfinex","ETHUSD",1673209682079,7.78698282,1270.0,1269.9,0.58621748]
["bitfinex","ETHUSD",1673209682592,13.30006563,1270.0,1269.9,0.58621748]
["bitfinex","ETHUSD",1673209683012,5.42605563,1270.0,1269.8,2.99630842]
["bitfinex","ETHUSD",1673209683320,7.78565166,1270.0,1269.8,18.74621842]
["bitfinex","ETHUSD",1673209683574,7.78565166,1270.0,1269.8,26.62118842]
["bitfinex","ETHUSD",1673209684064,7.78565166,1270.0,1269.9,0.58621748]
["bitfinex","ETHUSD",1673209684717,7.78565166,1270.0,1269.9,8.46084748]
["bitfinex","ETHUSD",1673209684911,7.78565166,1270.0,1269.9,7.87463]
["bitfinex","ETHUSD",1673209685739,7.78565166,1270.0,1269.8,26.62115842]
["bitfinex","ETHUSD",1673209686057,4.83462174,1270.0,1269.8,26.62115842]
["bitfinex","ETHUSD",1673209686268,7.78565166,1270.0,1269.8,18.74618842]
["bitfinex","ETHUSD",1673209686891,7.78565166,1270.0,1269.9,0.58621748]
["bitfinex","ETHUSD",1673209687902,7.78565166,1270.0,1269.8,26.62116842]
["bitfinex","ETHUSD",1673209688482,7.78565166,1270.0,1269.8,18.74612842]
["bitfinex","ETHUSD",1673209688695,7.78565166,1270.0,1269.8,10.87120842]
["bitfinex","ETHUSD",1673209688937,7.78565166,1270.0,1269.9,0.5864949]
["bitfinex","ETHUSD",1673209689427,4.83462174,1270.0,1269.9,16.3357549]
["bitfinex","ETHUSD",1673209689637,2.35959603,1270.0,1269.9,24.2103849]
["bitfinex","ETHUSD",1673209690076,24.74892595,1270.1,1269.9,23.62389]
["bitfinex","ETHUSD",1673209690930,24.74892595,1270.1,1270.0,0.58542741]
["bitfinex","ETHUSD",1673209691141,29.74892595,1270.1,1270.0,24.20745741]
["bitfinex","ETHUSD",1673209691357,28.13687689,1270.1,1270.0,24.20745741]
["bitfinex","ETHUSD",1673209691582,8.69857689,1270.1,1270.0,24.20745741]
["bitfinex","ETHUSD",1673209691731,5.31062595,1270.1,1270.0,24.20745741]
["bitfinex","ETHUSD",1673209694647,5.31016323,1270.1,1270.0,24.20745741]
["bitfinex","ETHUSD",1673209694952,2.95102992,1270.1,1270.0,24.20745741]
["bitfinex","ETHUSD",1673209696315,5.31036032,1270.1,1270.0,24.20745741]
["bitfinex","ETHUSD",1673209697349,5.30720979,1270.1,1270.0,24.20745741]
["bitfinex","ETHUSD",1673209697772,2.3593304,1270.1,1270.0,24.20745741]
["bitfinex","ETHUSD",1673209698251,2.3593304,1270.1,1270.0,27.41566615]
["bitfinex","ETHUSD",1673209698454,2.3593304,1270.1,1270.0,8.45943741]
["bitfinex","ETHUSD",1673209706931,2.3593304,1270.1,1270.0,34.64460226]
["bitfinex","ETHUSD",1673209707074,2.9497591,1270.2,1270.0,37.64460226]
["bitfinex","ETHUSD",1673209707075,5.3090895,1270.2,1270.0,37.64460226]
["bitfinex","ETHUSD",1673209707455,5.3090895,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673209707663,5.3090895,1270.2,1270.1,26.62017]
["bitfinex","ETHUSD",1673209707835,5.3090895,1270.2,1270.1,30.71364569]
["bitfinex","ETHUSD",1673209708298,2.3593304,1270.2,1270.1,30.71364569]
["bitfinex","ETHUSD",1673209711937,2.3593304,1270.2,1270.1,22.84025569]
["bitfinex","ETHUSD",1673209713976,2.3593304,1270.2,1270.1,30.71364569]
["bitfinex","ETHUSD",1673209715004,2.3593304,1270.2,1270.1,22.84025569]
["bitfinex","ETHUSD",1673209715427,10.2321004,1270.2,1270.1,7.09347569]
["bitfinex","ETHUSD",1673209715598,5.3090895,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673209716095,2.3593304,1270.2,1270.1,18.74678]
["bitfinex","ETHUSD",1673209716390,2.3593304,1270.2,1270.1,26.62017]
["bitfinex","ETHUSD",1673209717426,2.3593304,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673209718390,5.3090895,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673209718545,2.3593304,1270.2,1270.1,10.87339]
["bitfinex","ETHUSD",1673209718755,2.3593304,1270.2,1270.1,18.74436283]
["bitfinex","ETHUSD",1673209719087,2.3593304,1270.2,1270.1,26.61775283]
["bitfinex","ETHUSD",1673209720491,2.3593304,1270.2,1270.1,18.74436283]
["bitfinex","ETHUSD",1673209721378,5.3090895,1270.2,1270.1,18.74436283]
["bitfinex","ETHUSD",1673209724327,5.3090895,1270.2,1270.1,26.61775283]
["bitfinex","ETHUSD",1673209724806,5.3090895,1270.2,1270.1,18.74436283]
["bitfinex","ETHUSD",1673209724966,5.3090895,1270.2,1270.1,26.61775283]
["bitfinex","ETHUSD",1673209726724,5.3090895,1270.2,1270.1,18.74436283]
["bitfinex","ETHUSD",1673209727265,5.3090895,1270.2,1270.1,10.87097283]
["bitfinex","ETHUSD",1673209727800,5.3090895,1270.2,1270.1,18.74436283]
["bitfinex","ETHUSD",1673209729073,5.30974581,1270.2,1270.1,26.61775283]
["bitfinex","ETHUSD",1673209729284,2.9497591,1270.2,1270.1,26.61775283]
["bitfinex","ETHUSD",1673209732837,2.9497591,1270.2,1270.1,10.87097283]
["bitfinex","ETHUSD",1673209733950,2.9497591,1270.2,1270.1,2.99758283]
["bitfinex","ETHUSD",1673209734164,2.9497591,1270.2,1270.1,10.87097283]
["bitfinex","ETHUSD",1673209737534,2.9497591,1270.2,1270.1,18.74436283]
["bitfinex","ETHUSD",1673209741426,2.9497591,1270.2,1270.1,10.87097283]
["bitfinex","ETHUSD",1673209743040,2.9497591,1270.2,1270.1,10.86888475]
["bitfinex","ETHUSD",1673209743647,2.9497591,1270.2,1270.1,18.74227475]
["bitfinex","ETHUSD",1673209744293,4.47761335,1270.2,1270.1,18.74227475]
["bitfinex","ETHUSD",1673209744684,5.06743766,1270.2,1270.1,3.99549475]
["bitfinex","ETHUSD",1673209744950,12.94020766,1270.2,1270.1,3.99549475]
["bitfinex","ETHUSD",1673209745140,12.94020766,1270.2,1270.1,4.0]
["bitfinex","ETHUSD",1673209745141,20.81297766,1270.2,1270.1,4.0]
["bitfinex","ETHUSD",1673209745576,33.267743,1270.2,1270.1,1.0]
["bitfinex","ETHUSD",1673209745784,30.20302122,1270.2,1270.1,1.0]
["bitfinex","ETHUSD",1673209746210,13.42040525,1270.2,1270.1,1.0]
["bitfinex","ETHUSD",1673209746364,18.42040525,1270.2,1270.1,1.0]
["bitfinex","ETHUSD",1673209747312,25.34317525,1270.2,1270.1,1.0]
["bitfinex","ETHUSD",1673209747538,17.42040525,1270.2,1270.1,1.0]
["bitfinex","ETHUSD",1673209747968,29.86229283,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209748177,40.17631664,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209750239,40.17631664,1270.2,1270.1,1.0]
["bitfinex","ETHUSD",1673209750586,32.30354664,1270.2,1270.1,1.0]
["bitfinex","ETHUSD",1673209750791,28.17537346,1270.2,1270.1,1.0]
["bitfinex","ETHUSD",1673209751043,36.04814346,1270.2,1270.1,1.0]
["bitfinex","ETHUSD",1673209751449,28.22537346,1270.2,1270.1,1.0]
["bitfinex","ETHUSD",1673209751657,28.17537346,1270.2,1270.1,1.0]
["bitfinex","ETHUSD",1673209751866,31.71573568,1270.2,1270.1,1.0]
["bitfinex","ETHUSD",1673209752058,31.71573568,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209752303,24.19725588,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209752513,28.7654166,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209752746,32.3050046,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209753373,28.7654166,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209753868,28.7654166,1270.2,1270.1,1.0]
["bitfinex","ETHUSD",1673209754739,32.30437876,1270.2,1270.1,1.0]
["bitfinex","ETHUSD",1673209754969,32.30437876,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209755106,40.17714876,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209756426,36.6381866,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209756645,40.17665613,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209756861,40.76635978,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209757002,36.6381866,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209758113,40.76635978,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209758629,36.6381866,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209758784,54.90450929,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209760259,34.75958978,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209760472,18.42278205,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209760734,13.85531026,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209760924,21.72808026,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209761104,29.60085026,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209761739,29.65085026,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209762104,29.60085026,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209762986,35.61562026,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209765781,35.14075863,1270.2,1270.1,1.54683898]
["bitfinex","ETHUSD",1673209767784,35.14075863,1270.2,1270.1,1.54420572]
["bitfinex","ETHUSD",1673209767994,35.19075863,1270.2,1270.1,1.54420572]
["bitfinex","ETHUSD",1673209768209,35.14075863,1270.2,1270.1,1.54420572]
["bitfinex","ETHUSD",1673209770916,35.14075863,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209772172,30.14075863,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209772639,34.64156446,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209772827,26.60316425,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209773014,31.60316425,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209774175,36.10394583,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209774555,46.56213015,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209774822,42.43395697,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209776464,34.56118697,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209777093,30.06040539,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209777357,12.27142476,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209777935,10.40542476,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209779510,10.99417318,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209779748,18.86694318,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209780150,10.99417318,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209780364,14.6060745,1270.2,1270.1,0.99736674]
["bitfinex","ETHUSD",1673209780973,12.7400745,1270.2,1270.1,1.50362286]
["bitfinex","ETHUSD",1673209781614,20.6128445,1270.2,1270.1,1.50362286]
["bitfinex","ETHUSD",1673209782169,12.7400745,1270.2,1270.1,1.50362286]
["bitfinex","ETHUSD",1673209784350,9.12817318,1270.2,1270.1,1.50362286]
["bitfinex","ETHUSD",1673209784568,17.00094318,1270.2,1270.1,1.50362286]
["bitfinex","ETHUSD",1673209785419,9.12817318,1270.2,1270.1,1.50362286]
["bitfinex","ETHUSD",1673209786455,9.17817318,1270.2,1270.1,1.50362286]
["bitfinex","ETHUSD",1673209786707,9.12817318,1270.2,1270.1,1.50362286]
["bitfinex","ETHUSD",1673209787492,17.00094318,1270.2,1270.1,1.50362286]
["bitfinex","ETHUSD",1673209788228,9.12817318,1270.2,1270.1,1.50362286]
["bitfinex","ETHUSD",1673209788437,17.00094318,1270.2,1270.1,1.50362286]
["bitfinex","ETHUSD",1673209790180,12.00094318,1270.2,1270.1,1.50362286]
["bitfinex","ETHUSD",1673209791283,17.00094318,1270.2,1270.1,1.50362286]
["bitfinex","ETHUSD",1673209791495,21.4001365,1270.2,1270.1,1.50058795]
["bitfinex","ETHUSD",1673209794950,13.5273665,1270.2,1270.1,1.50058795]
["bitfinex","ETHUSD",1673209795899,13.5273665,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209796798,13.5773665,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209796955,13.5273665,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209797303,8.5273665,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209798117,13.5273665,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209800888,13.5773665,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209801100,9.12817318,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209802749,17.00094318,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209803264,9.12817318,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209803413,9.09745666,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209804295,8.54413059,1270.2,1270.1,24.61450183]
["bitfinex","ETHUSD",1673209804500,8.54413059,1270.2,1270.1,27.89548209]
["bitfinex","ETHUSD",1673209804836,7.95284519,1270.2,1270.1,27.89548209]
["bitfinex","ETHUSD",1673209805207,7.95284519,1270.2,1270.1,20.02209209]
["bitfinex","ETHUSD",1673209806092,2.95284519,1270.2,1270.1,12.14870209]
["bitfinex","ETHUSD",1673209806419,2.95173364,1270.2,1270.1,12.14870209]
["bitfinex","ETHUSD",1673209806569,2.95173364,1270.2,1270.1,4.27531209]
["bitfinex","ETHUSD",1673209807576,2.95169992,1270.2,1270.1,4.27531209]
["bitfinex","ETHUSD",1673209808899,5.31222059,1270.2,1270.1,30.44635918]
["bitfinex","ETHUSD",1673209809106,2.36052067,1270.2,1270.1,38.31974918]
["bitfinex","ETHUSD",1673209809319,5.31222059,1270.3,1270.1,40.17574918]
["bitfinex","ETHUSD",1673209809559,5.31222059,1270.3,1270.2,10.42426709]
["bitfinex","ETHUSD",1673209809560,5.30963502,1270.3,1270.2,10.42426709]
["bitfinex","ETHUSD",1673209809739,10.30963502,1270.3,1270.2,37.87455201]
["bitfinex","ETHUSD",1673209810097,10.30963502,1270.3,1270.2,30.00178201]
["bitfinex","ETHUSD",1673209810314,7.36052067,1270.3,1270.2,25.43266443]
["bitfinex","ETHUSD",1673209810538,2.36052067,1270.3,1270.2,30.00178201]
["bitfinex","ETHUSD",1673209810855,2.36052067,1270.3,1270.2,37.87455201]
["bitfinex","ETHUSD",1673209811720,0.5909,1270.4,1270.2,37.87455201]
["bitfinex","ETHUSD",1673209811721,2.95142067,1270.4,1270.2,37.87455201]
["bitfinex","ETHUSD",1673209812051,2.95142067,1270.4,1270.3,5.85514951]
["bitfinex","ETHUSD",1673209812263,2.95142067,1270.4,1270.3,33.44565471]
["bitfinex","ETHUSD",1673209812589,2.95142067,1270.4,1270.3,17.70135471]
["bitfinex","ETHUSD",1673209812804,2.95142067,1270.4,1270.3,9.82920471]
["bitfinex","ETHUSD",1673209813012,2.95142067,1270.4,1270.3,17.70135471]
["bitfinex","ETHUSD",1673209814088,2.95142067,1270.4,1270.3,25.57350471]
["bitfinex","ETHUSD",1673209816042,2.95142067,1270.4,1270.3,17.70135471]
["bitfinex","ETHUSD",1673209816306,2.95142067,1270.4,1270.3,25.57350471]
["bitfinex","ETHUSD",1673209816988,0.5909,1270.4,1270.3,30.14262229]
["bitfinex","ETHUSD",1673209817198,0.5909,1270.4,1270.3,25.57350471]
["bitfinex","ETHUSD",1673209819129,0.5909,1270.4,1270.3,17.70135471]
["bitfinex","ETHUSD",1673209819496,0.5909,1270.4,1270.3,25.57350471]
["bitfinex","ETHUSD",1673209819698,0.5909,1270.4,1270.3,17.70135471]
["bitfinex","ETHUSD",1673209820921,0.5909,1270.4,1270.3,25.57350471]
["bitfinex","ETHUSD",1673209822069,0.5909,1270.4,1270.3,38.01477229]
["bitfinex","ETHUSD",1673209822435,0.5909,1270.4,1270.3,30.14262229]
["bitfinex","ETHUSD",1673209823044,0.5909,1270.4,1270.3,25.57350471]
["bitfinex","ETHUSD",1673209823381,0.5909,1270.4,1270.3,33.44565471]
["bitfinex","ETHUSD",1673209823963,0.5909,1270.4,1270.3,25.57350471]
["bitfinex","ETHUSD",1673209824121,0.5909,1270.4,1270.3,33.44565471]
["bitfinex","ETHUSD",1673209824747,0.5909,1270.4,1270.3,25.57350471]
["bitfinex","ETHUSD",1673209824961,0.5909,1270.4,1270.3,33.44565471]
["bitfinex","ETHUSD",1673209826688,0.5909,1270.4,1270.3,38.01477229]
["bitfinex","ETHUSD",1673209827522,0.5909,1270.4,1270.3,33.44565471]
["bitfinex","ETHUSD",1673209828883,0.5909,1270.4,1270.3,38.01477229]
["bitfinex","ETHUSD",1673209829683,0.5909,1270.4,1270.3,38.0116031]
["bitfinex","ETHUSD",1673209829892,0.5909,1270.4,1270.3,33.44248552]
["bitfinex","ETHUSD",1673209830317,0.5909,1270.4,1270.3,38.0116031]
["bitfinex","ETHUSD",1673209830523,0.5909,1270.4,1270.3,33.44248552]
["bitfinex","ETHUSD",1673209830984,0.5909,1270.4,1270.3,25.57033552]
["bitfinex","ETHUSD",1673209832055,0.5909,1270.4,1270.3,33.44248552]
["bitfinex","ETHUSD",1673209834116,8.93729163,1270.4,1270.1,5.86033183]
["bitfinex","ETHUSD",1673209834315,8.93729163,1270.4,1270.1,15.85635134]
["bitfinex","ETHUSD",1673209834316,7.75248167,1270.4,1270.1,15.85635134]
["bitfinex","ETHUSD",1673209834524,14.24209258,1270.4,1270.3,0.32130078]
["bitfinex","ETHUSD",1673209834770,21.62572169,1270.4,1270.3,0.32130078]
["bitfinex","ETHUSD",1673209835362,34.49732169,1270.4,1270.3,0.32130078]
["bitfinex","ETHUSD",1673209836043,34.49723108,1270.4,1270.3,0.32130078]
["bitfinex","ETHUSD",1673209836210,31.55311141,1270.4,1270.3,0.32130078]
["bitfinex","ETHUSD",1673209836427,23.68151141,1270.4,1270.3,0.32130078]
["bitfinex","ETHUSD",1673209836640,10.29366325,1270.4,1270.3,0.32130078]
["bitfinex","ETHUSD",1673209836888,10.29366325,1270.4,1270.3,8.19345078]
["bitfinex","ETHUSD",1673209836889,7.94625184,1270.4,1270.3,8.19345078]
["bitfinex","ETHUSD",1673209837102,7.94625184,1270.4,1270.3,23.93775078]
["bitfinex","ETHUSD",1673209837834,5.5909,1270.4,1270.3,23.93775078]
["bitfinex","ETHUSD",1673209838167,0.5909,1270.4,1270.3,23.93775078]
["bitfinex","ETHUSD",1673209838302,0.5909,1270.4,1270.3,16.06560078]
["bitfinex","ETHUSD",1673209838786,2.94625184,1270.4,1270.3,16.06560078]
["bitfinex","ETHUSD",1673209839356,2.94625184,1270.4,1270.3,23.93775078]
["bitfinex","ETHUSD",1673209839561,2.94625184,1270.4,1270.3,16.06560078]
["bitfinex","ETHUSD",1673209839771,2.94273158,1270.4,1270.3,16.06560078]
["bitfinex","ETHUSD",1673209840096,2.94273158,1270.4,1270.3,23.93775078]
["bitfinex","ETHUSD",1673209842007,2.94273158,1270.4,1270.3,16.06560078]
["bitfinex","ETHUSD",1673209842217,2.94273158,1270.4,1270.3,8.19345078]
["bitfinex","ETHUSD",1673209842425,5.88692138,1270.4,1270.3,8.19345078]
["bitfinex","ETHUSD",1673209842611,5.88692138,1270.4,1270.3,0.32130078]
["bitfinex","ETHUSD",1673209843089,3.53156954,1270.4,1270.3,0.32130078]
["bitfinex","ETHUSD",1673209844039,22.64548516,1270.4,1270.3,0.32130078]
["bitfinex","ETHUSD",1673209844193,37.78214575,1270.4,1270.3,0.32130078]
["bitfinex","ETHUSD",1673209844402,34.23801516,1270.4,1270.3,0.32130078]
["bitfinex","ETHUSD",1673209844672,42.35828716,1270.4,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209844883,31.49108,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209845031,28.14097262,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209845239,28.61583425,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209845864,33.61583425,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209846080,37.1551693,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209846413,39.0211693,1270.2,1270.1,0.99433183]
["bitfinex","ETHUSD",1673209846627,39.6121693,1270.2,1270.1,3.183e-05]
["bitfinex","ETHUSD",1673209847022,39.6121693,1270.2,1269.7,34.77715393]
["bitfinex","ETHUSD",1673209847240,2.35908732,1270.0,1269.7,23.01492344]
["bitfinex","ETHUSD",1673209847447,19.19770197,1270.0,1269.7,5.88429344]
["bitfinex","ETHUSD",1673209847673,19.19770197,1270.0,1269.8,3.0]
["bitfinex","ETHUSD",1673209847887,11.32317197,1270.0,1269.8,3.0]
["bitfinex","ETHUSD",1673209848132,11.32299197,1270.0,1269.7,4.99222691]
["bitfinex","ETHUSD",1673209848447,11.32299197,1270.0,1269.7,20.74392691]
["bitfinex","ETHUSD",1673209848813,3.44898197,1270.0,1269.7,28.61979691]
["bitfinex","ETHUSD",1673209849292,3.44898197,1270.0,1269.7,20.74392691]
["bitfinex","ETHUSD",1673209849442,11.32306197,1270.0,1269.7,20.74392691]
["bitfinex","ETHUSD",1673209850124,11.32306197,1270.0,1269.7,4.99222691]
["bitfinex","ETHUSD",1673209850125,30.02001113,1270.0,1269.7,4.99222691]
["bitfinex","ETHUSD",1673209850346,27.07115197,1270.0,1269.7,4.99222691]
["bitfinex","ETHUSD",1673209850681,30.02001113,1270.0,1269.7,4.99222691]
["bitfinex","ETHUSD",1673209852330,27.07115197,1270.0,1269.7,4.99222691]
["bitfinex","ETHUSD",1673209852949,3.44898197,1270.0,1269.7,12.86780691]
["bitfinex","ETHUSD",1673209853521,3.44898197,1270.0,1269.7,20.74367691]
["bitfinex","ETHUSD",1673209853654,41.59121916,1270.1,1269.7,28.62936062]
["bitfinex","ETHUSD",1673209853655,43.95030648,1270.1,1269.7,28.62936062]
["bitfinex","ETHUSD",1673209853865,2.35908732,1270.0,1269.7,26.92916062]
["bitfinex","ETHUSD",1673209854352,7.87405,1270.0,1269.7,26.92916062]
["bitfinex","ETHUSD",1673209854488,36.07638648,1270.1,1269.7,26.92916062]
["bitfinex","ETHUSD",1673209854703,49.63327106,1270.1,1269.7,26.92916062]
["bitfinex","ETHUSD",1673209854954,49.63327106,1270.1,1269.7,19.05329062]
["bitfinex","ETHUSD",1673209855290,49.63327106,1270.1,1269.7,26.92916062]
["bitfinex","ETHUSD",1673209855680,49.63327106,1270.1,1269.7,19.05329062]
["bitfinex","ETHUSD",1673209855894,49.63327106,1270.1,1269.7,11.07912691]
["bitfinex","ETHUSD",1673209856232,7.87409,1270.0,1269.7,11.07912691]
["bitfinex","ETHUSD",1673209856403,49.63319106,1270.1,1269.7,18.95499691]
["bitfinex","ETHUSD",1673209856609,15.74821,1270.0,1269.7,3.20354691]
["bitfinex","ETHUSD",1673209856816,28.16774187,1270.0,1269.7,3.03874691]
["bitfinex","ETHUSD",1673209857427,20.29354187,1270.0,1269.7,3.03874691]
["bitfinex","ETHUSD",1673209857681,12.41934187,1270.0,1269.7,3.03874691]
["bitfinex","ETHUSD",1673209857854,12.41934187,1270.0,1269.7,10.91441691]
["bitfinex","ETHUSD",1673209858062,20.29335187,1270.0,1269.7,10.91441691]
["bitfinex","ETHUSD",1673209858330,4.54533187,1270.0,1269.7,10.91441691]
["bitfinex","ETHUSD",1673209858539,2.18624455,1270.0,1269.7,26.66615691]
["bitfinex","ETHUSD",1673209858918,23.53773353,1270.1,1269.7,37.07155362]
["bitfinex","ETHUSD",1673209859142,31.41120353,1270.1,1269.7,37.07155362]
["bitfinex","ETHUSD",1673209859332,39.28467353,1270.1,1269.7,37.07155362]
["bitfinex","ETHUSD",1673209859541,39.28467353,1270.1,1269.7,32.67560642]
["bitfinex","ETHUSD",1673209859762,31.41120353,1270.1,1269.7,32.67560642]
["bitfinex","ETHUSD",1673209859969,17.85474895,1270.1,1269.7,45.20601733]
["bitfinex","ETHUSD",1673209860286,15.49566163,1270.1,1269.7,45.20601733]
["bitfinex","ETHUSD",1673209861355,31.24266163,1270.1,1269.7,45.20601733]
["bitfinex","ETHUSD",1673209861904,14.4298,1270.1,1269.8,10.39539671]
["bitfinex","ETHUSD",1673209862137,14.4298,1270.1,1269.9,25.48989]
["bitfinex","ETHUSD",1673209862344,14.4298,1270.1,1269.9,30.0461372]
["bitfinex","ETHUSD",1673209862701,14.4298,1270.1,1269.9,25.48989]
["bitfinex","ETHUSD",1673209863498,14.4298,1270.1,1269.9,9.74063]
["bitfinex","ETHUSD",1673209863813,14.4298,1270.1,1269.9,25.48989]
["bitfinex","ETHUSD",1673209863963,14.4298,1270.1,1269.9,17.61526]
["bitfinex","ETHUSD",1673209865046,9.4298,1270.1,1269.9,17.61526]
["bitfinex","ETHUSD",1673209866135,9.4298,1270.1,1269.8,18.36841355]
["bitfinex","ETHUSD",1673209866448,9.4298,1270.1,1269.8,29.59879182]
["bitfinex","ETHUSD",1673209866629,14.00567673,1270.1,1269.8,29.59879182]
["bitfinex","ETHUSD",1673209867075,14.00567673,1270.1,1269.8,29.59533567]
["bitfinex","ETHUSD",1673209867226,9.4298,1270.1,1269.8,29.59533567]
["bitfinex","ETHUSD",1673209867432,35.40922732,1270.1,1269.9,0.55290986]
["bitfinex","ETHUSD",1673209867752,27.53566732,1270.1,1269.9,0.55290986]
["bitfinex","ETHUSD",1673209867960,35.40922732,1270.1,1269.9,0.55290986]
["bitfinex","ETHUSD",1673209868441,30.48452648,1270.1,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209868593,44.06369629,1270.1,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209868804,41.11483713,1270.1,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209869158,36.19013629,1270.1,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209869328,33.24127713,1270.1,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209869539,36.19013629,1270.1,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209869790,33.24127713,1270.1,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209870191,36.19013629,1270.1,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209870833,33.24127713,1270.1,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209871171,33.24127713,1270.1,1269.8,7.88384231]
["bitfinex","ETHUSD",1673209871751,33.24127713,1270.1,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209871958,36.19013629,1270.1,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209872199,44.06369629,1270.1,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209872419,36.19013629,1270.1,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209873664,36.19013629,1270.1,1269.8,7.88376231]
["bitfinex","ETHUSD",1673209873879,36.19013629,1270.1,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209874089,2.35908732,1270.0,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209874300,6.76548695,1270.0,1269.8,0.00860231]
["bitfinex","ETHUSD",1673209876602,6.76548695,1270.0,1269.7,28.63592393]
["bitfinex","ETHUSD",1673209881228,6.76548695,1270.0,1269.7,33.19217113]
["bitfinex","ETHUSD",1673209882305,9.71434611,1270.0,1269.7,28.63592393]
["bitfinex","ETHUSD",1673209882762,9.71434611,1270.0,1269.7,33.19217113]
["bitfinex","ETHUSD",1673209883129,9.71434611,1270.0,1269.7,28.63592393]
["bitfinex","ETHUSD",1673209883545,9.71434611,1270.0,1269.7,20.76029393]
["bitfinex","ETHUSD",1673209883785,9.71434611,1270.0,1269.7,28.63616393]
["bitfinex","ETHUSD",1673209884427,2.35908732,1269.9,1269.7,28.63616393]
["bitfinex","ETHUSD",1673209885057,2.35908732,1269.9,1269.7,20.76029393]
["bitfinex","ETHUSD",1673209885210,2.35908732,1269.9,1269.7,5.00924393]
["bitfinex","ETHUSD",1673209885420,28.08868797,1269.9,1269.7,1.88014393]
["bitfinex","ETHUSD",1673209885629,31.03754713,1269.9,1269.7,1.88014393]
["bitfinex","ETHUSD",1673209885894,23.16283713,1269.9,1269.7,1.88014393]
["bitfinex","ETHUSD",1673209886276,2.35908732,1269.8,1269.7,1.88014393]
["bitfinex","ETHUSD",1673209886494,2.35908732,1269.8,1269.7,0.03014393]
["bitfinex","ETHUSD",1673209886683,4.67543003,1269.8,1269.7,0.03014393]
["bitfinex","ETHUSD",1673209887311,4.67543003,1269.8,1269.7,0.02699383]
["bitfinex","ETHUSD",1673209890083,2.31634271,1269.8,1269.7,0.02699383]
["bitfinex","ETHUSD",1673209891303,4.67543003,1269.8,1269.7,0.02699383]
["bitfinex","ETHUSD",1673209892145,31.72490082,1269.8,1269.7,0.02699383]
["bitfinex","ETHUSD",1673209892368,28.86505434,1269.8,1269.7,0.02699383]
["bitfinex","ETHUSD",1673209892579,32.40438939,1269.8,1269.7,0.02699383]
["bitfinex","ETHUSD",1673209892897,36.81328939,1269.8,1269.7,0.02699383]
["bitfinex","ETHUSD",1673209894262,47.58738939,1269.8,1269.7,0.02699383]
["bitfinex","ETHUSD",1673209895100,46.99809638,1269.8,1269.7,0.02699383]
["bitfinex","ETHUSD",1673209895309,44.04805434,1269.8,1269.7,0.02699383]
["bitfinex","ETHUSD",1673209895576,46.99809921,1269.8,1269.7,0.02699383]
["bitfinex","ETHUSD",1673209897683,4.0,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209897839,53.25904412,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209898051,50.78572552,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209898293,53.73371563,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209900181,53.73057199,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209901044,42.34898729,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209901211,41.28292566,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209901828,38.38493555,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209902038,38.33493555,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209903550,40.10224924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209903975,32.22637924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209904145,40.10224924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209904671,24.35050924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209905080,32.22637924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209905294,40.10224924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209905920,40.15224924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209906131,40.10224924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209906832,24.35050924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209907352,32.22637924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209908398,24.35050924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209908769,19.35050924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209908975,24.35050924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209910398,32.22637924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209910547,40.10224924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209911133,32.22637924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209911667,40.10224924,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209912453,38.33493555,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209913075,40.10214726,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209913500,38.33493555,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209913882,32.2263007,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209914283,40.10218117,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209914450,32.22631117,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209915070,27.22631117,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209915658,27.22640426,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209915853,25.45906555,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209916070,30.45906555,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209916492,22.58319555,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209916840,24.35054954,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209917241,40.10228954,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209917483,47.97815954,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209917629,46.21080555,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209918564,30.45906555,1269.7,1269.6,0.0424396]
["bitfinex","ETHUSD",1673209921313,30.45906555,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209921668,33.40705566,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209922069,28.40705566,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209922455,36.28292566,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209922992,33.40705566,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209925759,31.049914,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209929147,26.049914,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209930091,31.64125894,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209930621,28.10192389,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209930790,20.22605389,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209931632,28.10192389,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209931985,31.64125894,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209933505,28.10192389,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209933717,23.76538894,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209934268,20.22605389,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209934771,20.27605389,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209934980,5.0,1269.7,1269.6,23.6694846]
["bitfinex","ETHUSD",1673209935223,5.0,1269.7,1269.6,7.9165046]
["bitfinex","ETHUSD",1673209935442,7.95444143,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209940093,7.85444143,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209940605,7.85444143,1269.7,1269.6,7.9165046]
["bitfinex","ETHUSD",1673209940762,7.85444143,1269.7,1269.6,10.47637134]
["bitfinex","ETHUSD",1673209941181,7.85444143,1269.7,1269.6,2.59988134]
["bitfinex","ETHUSD",1673209941410,7.85444143,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209942917,2.95444143,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209943546,7.95444143,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209944414,10.31755072,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209944721,10.3175502,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209945034,7.95444143,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209945231,10.31754886,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209946058,10.31754886,1269.7,1269.6,7.9165046]
["bitfinex","ETHUSD",1673209946240,10.31754886,1269.7,1269.6,18.35285434]
["bitfinex","ETHUSD",1673209946451,7.36310743,1269.7,1269.6,32.64559154]
["bitfinex","ETHUSD",1673209946702,9.13520572,1269.7,1269.6,32.64559154]
["bitfinex","ETHUSD",1673209947087,9.13520572,1269.7,1269.6,28.08934434]
["bitfinex","ETHUSD",1673209947299,4.13520572,1269.7,1269.6,28.08934434]
["bitfinex","ETHUSD",1673209947928,1.77209829,1269.7,1269.6,12.33636434]
["bitfinex","ETHUSD",1673209948591,1.77209829,1269.7,1269.6,28.08934434]
["bitfinex","ETHUSD",1673209949686,1.77209829,1269.7,1269.6,12.33636434]
["bitfinex","ETHUSD",1673209950045,1.77209829,1269.7,1269.6,20.21285434]
["bitfinex","ETHUSD",1673209950525,1.77209829,1269.7,1269.6,20.72060467]
["bitfinex","ETHUSD",1673209951355,1.77209829,1269.7,1269.6,20.21285434]
["bitfinex","ETHUSD",1673209954278,1.77209829,1269.7,1269.6,28.08934434]
["bitfinex","ETHUSD",1673209956254,1.77209829,1269.7,1269.6,32.07849385]
["bitfinex","ETHUSD",1673209957311,4.13520572,1269.8,1269.6,24.20200385]
["bitfinex","ETHUSD",1673209957512,4.13520572,1269.8,1269.6,32.07849385]
["bitfinex","ETHUSD",1673209958376,4.13520572,1269.8,1269.6,36.63474105]
["bitfinex","ETHUSD",1673209958611,4.13520572,1269.8,1269.6,32.07849385]
["bitfinex","ETHUSD",1673209959463,4.13520572,1269.8,1269.7,0.50681912]
["bitfinex","ETHUSD",1673209959626,4.13520572,1269.8,1269.7,8.38268912]
["bitfinex","ETHUSD",1673209959836,4.13520572,1269.8,1269.7,11.64115842]
["bitfinex","ETHUSD",1673209960036,4.13520572,1269.8,1269.7,19.51702842]
["bitfinex","ETHUSD",1673209960457,4.13520572,1269.8,1269.7,19.0102093]
["bitfinex","ETHUSD",1673209962073,4.13520572,1269.8,1269.7,19.00682376]
["bitfinex","ETHUSD",1673209962615,4.13520572,1269.8,1269.7,11.13095376]
["bitfinex","ETHUSD",1673209963240,1.77209829,1269.8,1269.7,11.13095376]
["bitfinex","ETHUSD",1673209967231,1.77209829,1269.8,1269.7,7.87248446]
["bitfinex","ETHUSD",1673209967760,1.77209829,1269.8,1269.7,34.03562117]
["bitfinex","ETHUSD",1673209967997,4.13520572,1269.9,1269.7,34.03562117]
["bitfinex","ETHUSD",1673209968127,4.13520572,1269.9,1269.8,1.86]
["bitfinex","ETHUSD",1673209968339,4.13520572,1269.9,1269.8,5.26296212]
["bitfinex","ETHUSD",1673209968601,4.13520572,1269.9,1269.8,28.88871212]
["bitfinex","ETHUSD",1673209968602,1.77209829,1269.9,1269.8,28.88871212]
["bitfinex","ETHUSD",1673209970503,1.77209829,1269.9,1269.8,29.40642647]
["bitfinex","ETHUSD",1673209971764,1.77209829,1269.9,1269.8,28.88871212]
["bitfinex","ETHUSD",1673209972499,4.13520572,1269.9,1269.6,9.86197434]
["bitfinex","ETHUSD",1673209972813,4.13271578,1269.8,1269.7,3.0]
["bitfinex","ETHUSD",1673209973022,2.36310743,1269.8,1269.7,3.0]
["bitfinex","ETHUSD",1673209973405,2.36310743,1269.8,1269.7,3.52112206]
["bitfinex","ETHUSD",1673209974598,5.31754886,1269.8,1269.7,3.52112206]
["bitfinex","ETHUSD",1673209974808,2.36310743,1269.8,1269.7,3.52112206]
["bitfinex","ETHUSD",1673209974981,2.36310743,1269.8,1269.7,3.54278206]
["bitfinex","ETHUSD",1673209975192,5.31754886,1269.8,1269.7,3.54278206]
["bitfinex","ETHUSD",1673209976389,4.62759982,1269.8,1269.7,3.52112206]
["bitfinex","ETHUSD",1673209976535,4.62759982,1269.8,1269.7,0.52112206]
["bitfinex","ETHUSD",1673209976744,12.50284982,1269.8,1269.7,3.52112206]
["bitfinex","ETHUSD",1673209977225,4.62759982,1269.8,1269.7,3.52112206]
["bitfinex","ETHUSD",1673209977545,12.50284982,1269.8,1269.7,3.52112206]
["bitfinex","ETHUSD",1673209977712,4.62759982,1269.8,1269.7,0.52112206]
["bitfinex","ETHUSD",1673209978318,4.62759982,1269.8,1269.6,3.0816346]
["bitfinex","ETHUSD",1673209978534,4.1313264,1269.7,1269.6,3.0816346]
["bitfinex","ETHUSD",1673209978742,4.1313264,1269.7,1269.6,0.0816346]
["bitfinex","ETHUSD",1673209978995,4.1313264,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209978996,3.41933472,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209979534,6.37377615,1269.7,1269.6,0.47386384]
["bitfinex","ETHUSD",1673209979702,3.41933472,1269.7,1269.6,0.47386384]
["bitfinex","ETHUSD",1673209981010,6.37377615,1269.7,1269.6,0.47386384]
["bitfinex","ETHUSD",1673209982582,6.37377615,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209984621,11.37377615,1269.7,1269.6,0.0400146]
["bitfinex","ETHUSD",1673209986569,11.37377615,1269.7,1269.6,0.0366519]
["bitfinex","ETHUSD",1673209987665,11.37377615,1269.7,1269.6,7.9131419]
["bitfinex","ETHUSD",1673209987969,8.41933472,1269.7,1269.6,0.0366519]
["bitfinex","ETHUSD",1673209988499,11.37377615,1269.7,1269.6,0.0366519]
["bitfinex","ETHUSD",1673209988813,8.41933472,1269.7,1269.6,0.0366519]
["bitfinex","ETHUSD",1673209990058,10.18958552,1269.7,1269.6,0.0366519]
["bitfinex","ETHUSD",1673209990649,5.18958552,1269.7,1269.6,0.0366519]
["bitfinex","ETHUSD",1673209990804,5.18957684,1269.7,1269.6,15.7896319]
["bitfinex","ETHUSD",1673209990969,5.18957684,1269.7,1269.6,7.9131419]
["bitfinex","ETHUSD",1673209991429,5.18957684,1269.7,1269.6,15.7896319]
["bitfinex","ETHUSD",1673209991837,5.18957684,1269.7,1269.6,7.9131419]
["bitfinex","ETHUSD",1673209995554,6.37377615,1269.7,1269.6,7.9131419]
["bitfinex","ETHUSD",1673209995774,3.41933472,1269.7,1269.6,7.9131419]
["bitfinex","ETHUSD",1673209997127,5.18940046,1269.7,1269.6,7.9131419]
["bitfinex","ETHUSD",1673209999179,5.18940046,1269.7,1269.6,15.7896319]
["bitfinex","ETHUSD",1673210000225,5.18940046,1269.7,1269.6,7.9131419]
["bitfinex","ETHUSD",1673210000702,3.41933472,1269.7,1269.6,7.9131419]
["bitfinex","ETHUSD",1673210001435,5.18934942,1269.7,1269.6,7.9131419]
["bitfinex","ETHUSD",1673210001589,4.13077264,1269.7,1269.6,7.9131419]
["bitfinex","ETHUSD",1673210003531,4.13077264,1269.7,1269.6,0.0366519]
["bitfinex","ETHUSD",1673210003782,26.58205143,1269.7,1269.6,0.0366519]
["bitfinex","ETHUSD",1673210004073,31.58205143,1269.7,1269.6,0.0366519]
["bitfinex","ETHUSD",1673210004893,23.75618143,1269.7,1269.6,0.0366519]
["bitfinex","ETHUSD",1673210005064,15.83031143,1269.7,1269.6,0.0366519]
["bitfinex","ETHUSD",1673210005270,11.65286708,1269.7,1269.6,0.0366519]
["bitfinex","ETHUSD",1673210006130,11.65286708,1269.7,1269.6,7.9131419]
["bitfinex","ETHUSD",1673210006377,7.95444143,1269.7,1269.6,0.0366519]
["bitfinex","ETHUSD",1673210007420,10.31447084,1269.7,1269.6,0.0366519]
["bitfinex","ETHUSD",1673210008553,10.31447084,1269.7,1269.6,0.03311789]
["bitfinex","ETHUSD",1673210009322,7.95444143,1269.7,1269.6,0.03311789]
["bitfinex","ETHUSD",1673210009570,5.5912,1269.7,1269.6,0.03311789]
["bitfinex","ETHUSD",1673210009783,11.81819017,1269.7,1269.6,0.03311789]
["bitfinex","ETHUSD",1673210010311,8.54246966,1269.7,1269.6,0.03311789]
["bitfinex","ETHUSD",1673210010945,7.95126966,1269.7,1269.6,0.03311789]
["bitfinex","ETHUSD",1673210011949,7.95126966,1269.7,1269.6,15.78609789]
["bitfinex","ETHUSD",1673210012569,7.95126966,1269.7,1269.6,7.90960789]
["bitfinex","ETHUSD",1673210012778,7.95126966,1269.7,1269.6,0.03311789]
["bitfinex","ETHUSD",1673210013033,9.15944013,1269.7,1269.6,0.03311789]
["bitfinex","ETHUSD",1673210013359,9.15944013,1269.7,1269.6,23.66258789]
["bitfinex","ETHUSD",1673210013784,9.15944013,1269.7,1269.6,15.78609789]
["bitfinex","ETHUSD",1673210013930,9.15944013,1269.7,1269.6,23.66258789]
["bitfinex","ETHUSD",1673210014136,9.15944013,1269.7,1269.6,7.90960789]
["bitfinex","ETHUSD",1673210014411,9.15944013,1269.7,1269.6,0.03311789]
["bitfinex","ETHUSD",1673210015038,9.15944013,1269.7,1269.6,7.90960789]
["bitfinex","ETHUSD",1673210015424,7.95126966,1269.7,1269.6,23.66258789]
["bitfinex","ETHUSD",1673210015611,7.95126966,1269.7,1269.6,28.21883509]
["bitfinex","ETHUSD",1673210015818,9.13468359,1269.7,1269.6,34.0739846]
["bitfinex","ETHUSD",1673210016165,9.13468359,1269.7,1269.6,39.25389369]
["bitfinex","ETHUSD",1673210016166,6.77194441,1269.7,1269.6,39.25389369]
["bitfinex","ETHUSD",1673210016346,6.77194441,1269.7,1269.6,44.67529631]
["bitfinex","ETHUSD",1673210016557,4.13429898,1269.8,1269.7,4.0]
["bitfinex","ETHUSD",1673210016873,1.7715598,1269.8,1269.7,34.32719711]
["bitfinex","ETHUSD",1673210017719,1.7715598,1269.8,1269.7,37.32719711]
["bitfinex","ETHUSD",1673210017877,1.7715598,1269.8,1269.7,37.15679802]
["bitfinex","ETHUSD",1673210018075,1.7715598,1269.8,1269.7,39.53777612]
["bitfinex","ETHUSD",1673210018287,4.13429898,1269.8,1269.7,39.53777612]
["bitfinex","ETHUSD",1673210018499,4.13429898,1269.8,1269.7,35.3816301]
["bitfinex","ETHUSD",1673210019375,1.7715598,1269.8,1269.7,35.3816301]
["bitfinex","ETHUSD",1673210019563,1.7715598,1269.8,1269.7,39.96502812]
["bitfinex","ETHUSD",1673210021556,4.13429898,1269.9,1269.7,39.96502812]
["bitfinex","ETHUSD",1673210021767,4.13429898,1269.9,1269.8,1.866]
["bitfinex","ETHUSD",1673210022008,4.13429898,1269.9,1269.8,29.48825281]
["bitfinex","ETHUSD",1673210022438,1.7715598,1269.9,1269.8,29.48825281]
["bitfinex","ETHUSD",1673210022601,1.7715598,1269.9,1269.8,34.07165083]
["bitfinex","ETHUSD",1673210022935,1.7715598,1269.9,1269.8,38.06080034]
["bitfinex","ETHUSD",1673210023348,1.7715598,1269.9,1269.8,39.91080034]
["bitfinex","ETHUSD",1673210023768,4.13429898,1270.0,1269.8,39.91080034]
["bitfinex","ETHUSD",1673210024017,1.7715598,1270.0,1269.9,28.62339]
["bitfinex","ETHUSD",1673210024193,1.7715598,1270.0,1269.9,38.32278476]
["bitfinex","ETHUSD",1673210025292,4.13429898,1270.1,1269.9,38.32278476]
["bitfinex","ETHUSD",1673210025460,2.36273918,1270.1,1270.0,1.866]
["bitfinex","ETHUSD",1673210025670,2.36273918,1270.1,1270.0,9.74001]
["bitfinex","ETHUSD",1673210026009,4.13032505,1270.1,1270.0,9.74001]
["bitfinex","ETHUSD",1673210026389,9.66904667,1270.1,1269.7,1.857]
["bitfinex","ETHUSD",1673210026598,4.12457048,1269.9,1269.7,10.1603]
["bitfinex","ETHUSD",1673210026841,4.12457048,1269.9,1269.7,4.857]
["bitfinex","ETHUSD",1673210027047,4.12457048,1269.9,1269.7,12.87815]
["bitfinex","ETHUSD",1673210027486,4.12457048,1269.9,1269.8,0.45252269]
["bitfinex","ETHUSD",1673210029606,4.12457048,1269.9,1269.7,28.62923]
["bitfinex","ETHUSD",1673210029913,4.12457048,1269.9,1269.7,33.44790079]
["bitfinex","ETHUSD",1673210030070,1.76767306,1269.9,1269.7,33.44790079]
["bitfinex","ETHUSD",1673210030437,1.76767306,1269.9,1269.8,0.45478477]
["bitfinex","ETHUSD",1673210030773,4.12457048,1269.9,1269.8,0.45478477]
["bitfinex","ETHUSD",1673210031242,4.12457048,1269.9,1269.8,8.33003477]
["bitfinex","ETHUSD",1673210031438,4.12457048,1269.9,1269.8,7.87525]
["bitfinex","ETHUSD",1673210032640,4.12457048,1269.9,1269.7,12.87793]
["bitfinex","ETHUSD",1673210032856,4.12457048,1269.9,1269.7,16.12147079]
["bitfinex","ETHUSD",1673210033072,4.12457048,1269.9,1269.7,23.99734079]
["bitfinex","ETHUSD",1673210033426,4.12457048,1269.9,1269.8,0.42224489]
["bitfinex","ETHUSD",1673210033750,4.12457048,1269.9,1269.8,16.17274489]
["bitfinex","ETHUSD",1673210034001,1.76767306,1269.9,1269.8,16.17274489]
["bitfinex","ETHUSD",1673210034425,1.76767306,1269.9,1269.8,15.7505]
["bitfinex","ETHUSD",1673210037949,4.12457048,1269.9,1269.8,15.7505]
["bitfinex","ETHUSD",1673210038233,1.76767306,1269.9,1269.8,15.7505]
["bitfinex","ETHUSD",1673210041580,1.76767306,1269.9,1269.8,15.74700979]
["bitfinex","ETHUSD",1673210042786,4.12457048,1269.9,1269.8,15.74700979]
["bitfinex","ETHUSD",1673210043129,4.12457048,1269.9,1269.8,7.87175979]
["bitfinex","ETHUSD",1673210044252,1.76767306,1269.9,1269.8,15.74700979]
["bitfinex","ETHUSD",1673210044782,4.12457048,1269.9,1269.7,28.63792]
["bitfinex","ETHUSD",1673210046040,4.12457048,1269.9,1269.7,33.45745979]
["bitfinex","ETHUSD",1673210047209,1.76767306,1269.9,1269.7,33.45745979]
["bitfinex","ETHUSD",1673210048039,4.12457048,1269.9,1269.7,33.45745979]
["bitfinex","ETHUSD",1673210051106,1.76767306,1269.8,1269.7,33.45745979]
["bitfinex","ETHUSD",1673210054973,4.12457048,1269.8,1269.7,33.45745979]
["bitfinex","ETHUSD",1673210055237,1.76767306,1269.8,1269.7,33.45745979]
["bitfinex","ETHUSD",1673210056170,4.12457048,1269.8,1269.7,33.45745979]
["bitfinex","ETHUSD",1673210056833,2.94612177,1269.9,1269.7,37.4466093]
["bitfinex","ETHUSD",1673210056834,2.35689742,1269.9,1269.7,37.4466093]
["bitfinex","ETHUSD",1673210057000,1.77117871,1269.9,1269.8,7.02812146]
["bitfinex","ETHUSD",1673210057212,13.24497613,1270.0,1269.8,35.8695067]
["bitfinex","ETHUSD",1673210057421,13.24497613,1270.0,1269.9,25.48889]
["bitfinex","ETHUSD",1673210057630,4.12807613,1270.0,1269.9,25.48889]
["bitfinex","ETHUSD",1673210058206,1.77117871,1270.0,1269.9,25.48889]
["bitfinex","ETHUSD",1673210058423,1.77117871,1270.0,1269.9,29.86307967]
["bitfinex","ETHUSD",1673210058726,1.77117871,1270.0,1269.9,33.85222918]
["bitfinex","ETHUSD",1673210058893,4.12807613,1270.0,1269.9,33.85222918]
["bitfinex","ETHUSD",1673210059318,2.35689742,1270.0,1269.9,33.85222918]
["bitfinex","ETHUSD",1673210059993,4.12719002,1270.0,1269.9,33.85222918]
["bitfinex","ETHUSD",1673210060368,4.12716929,1270.0,1269.9,33.85222918]
["bitfinex","ETHUSD",1673210065424,1.77027187,1270.0,1269.9,33.85222918]
["bitfinex","ETHUSD",1673210066033,4.12716929,1270.0,1269.9,33.85222918]
["bitfinex","ETHUSD",1673210066457,1.77027187,1270.0,1269.9,33.85222918]
["bitfinex","ETHUSD",1673210066664,4.12716929,1270.0,1269.9,33.85222918]
["bitfinex","ETHUSD",1673210066912,1.77027187,1270.0,1269.9,33.85222918]
["bitfinex","ETHUSD",1673210069058,1.77027187,1270.0,1269.9,18.10296918]
["bitfinex","ETHUSD",1673210069240,4.12716929,1270.0,1269.9,18.10296918]
["bitfinex","ETHUSD",1673210069886,4.12716929,1270.0,1269.9,10.22833918]
["bitfinex","ETHUSD",1673210070094,4.12716929,1270.0,1269.8,3.02097195]
["bitfinex","ETHUSD",1673210070426,2.35981242,1269.9,1269.8,3.02097195]
["bitfinex","ETHUSD",1673210070742,2.35981242,1269.9,1269.8,6.02097195]
["bitfinex","ETHUSD",1673210070743,18.69538177,1269.9,1269.8,6.02097195]
["bitfinex","ETHUSD",1673210070886,13.18068299,1269.9,1269.8,6.02097195]
["bitfinex","ETHUSD",1673210071103,10.82075177,1269.9,1269.8,6.02097195]
["bitfinex","ETHUSD",1673210071432,2.94612177,1269.9,1269.8,6.02097195]
["bitfinex","ETHUSD",1673210072046,2.94612177,1269.9,1269.8,21.77147195]
["bitfinex","ETHUSD",1673210072047,5.30602508,1269.9,1269.8,21.77147195]
["bitfinex","ETHUSD",1673210072327,5.30602508,1269.9,1269.8,13.89622195]
["bitfinex","ETHUSD",1673210072463,5.30602508,1269.9,1269.8,6.02097195]
["bitfinex","ETHUSD",1673210072674,2.94612177,1269.9,1269.8,4.17297195]
["bitfinex","ETHUSD",1673210073977,2.94612177,1269.9,1269.8,12.04822195]
["bitfinex","ETHUSD",1673210076063,2.94612177,1269.9,1269.8,19.92347195]
["bitfinex","ETHUSD",1673210076414,2.94612177,1269.9,1269.8,27.79872195]
["bitfinex","ETHUSD",1673210077042,2.94612177,1269.9,1269.8,12.04822195]
["bitfinex","ETHUSD",1673210077447,2.94612177,1269.9,1269.8,19.92347195]
["bitfinex","ETHUSD",1673210078546,2.94612177,1269.9,1269.8,19.92045727]
["bitfinex","ETHUSD",1673210079967,5.3056598,1269.9,1269.8,19.92045727]
["bitfinex","ETHUSD",1673210080510,5.3056598,1269.9,1269.8,18.7505]
["bitfinex","ETHUSD",1673210082974,5.3056598,1269.9,1269.8,26.62575]
["bitfinex","ETHUSD",1673210083235,5.3556598,1269.9,1269.8,18.7505]
["bitfinex","ETHUSD",1673210083408,4.29343834,1269.9,1269.8,3.0]
["bitfinex","ETHUSD",1673210083848,4.29343834,1269.9,1269.8,10.87525]
["bitfinex","ETHUSD",1673210085427,4.29343834,1269.9,1269.8,3.0]
["bitfinex","ETHUSD",1673210085830,4.29343834,1269.9,1269.8,10.87525]
["bitfinex","ETHUSD",1673210086231,6.65272446,1269.9,1269.8,10.87525]
["bitfinex","ETHUSD",1673210086456,4.29343834,1269.9,1269.8,10.87525]
["bitfinex","ETHUSD",1673210087092,6.65259833,1269.9,1269.8,10.87525]
["bitfinex","ETHUSD",1673210087301,4.29343834,1269.9,1269.8,10.87525]
["bitfinex","ETHUSD",1673210087508,2.94612177,1269.9,1269.8,10.87525]
["bitfinex","ETHUSD",1673210087723,5.30528173,1269.9,1269.8,7.87525]
["bitfinex","ETHUSD",1673210088174,2.94612177,1269.9,1269.8,7.87525]
["bitfinex","ETHUSD",1673210088368,5.30526469,1269.9,1269.8,7.87525]
["bitfinex","ETHUSD",1673210092392,5.30526469,1269.9,1269.7,26.62671]
["bitfinex","ETHUSD",1673210092696,1.76922006,1269.8,1269.7,26.62671]
["bitfinex","ETHUSD",1673210092912,1.76922006,1269.8,1269.7,23.62671]
["bitfinex","ETHUSD",1673210099190,1.76922006,1269.8,1269.7,23.62336662]
["bitfinex","ETHUSD",1673210106637,1.76922006,1269.8,1269.7,26.62336662]
["bitfinex","ETHUSD",1673210108676,4.12836298,1269.8,1269.7,26.62336662]
["bitfinex","ETHUSD",1673210122046,4.12836298,1269.8,1269.7,18.74775662]
["bitfinex","ETHUSD",1673210122708,4.12836298,1269.8,1269.7,18.74549956]
["bitfinex","ETHUSD",1673210126241,4.12836298,1269.8,1269.7,26.62136956]
["bitfinex","ETHUSD",1673210127563,2.35914292,1269.8,1269.7,26.62136956]
["bitfinex","ETHUSD",1673210131358,5.30526469,1269.8,1269.7,26.62136956]
["bitfinex","ETHUSD",1673210131638,2.35914292,1269.8,1269.7,26.62136956]
["bitfinex","ETHUSD",1673210132965,2.35914292,1269.8,1269.7,27.02037581]
["bitfinex","ETHUSD",1673210133597,2.35914292,1269.8,1269.7,27.45998745]
["bitfinex","ETHUSD",1673210134423,2.35914292,1269.8,1269.7,27.02037581]
["bitfinex","ETHUSD",1673210135548,4.13183149,1269.8,1269.7,27.45998745]
["bitfinex","ETHUSD",1673210135964,1.77268857,1269.8,1269.7,27.45998745]
["bitfinex","ETHUSD",1673210136225,4.13183149,1269.8,1269.7,27.45998745]
["bitfinex","ETHUSD",1673210136450,4.13183149,1269.8,1269.7,27.02037581]
["bitfinex","ETHUSD",1673210136804,4.13183149,1269.8,1269.7,28.97547655]
["bitfinex","ETHUSD",1673210137243,4.13183149,1269.8,1269.7,28.97547699]
["bitfinex","ETHUSD",1673210137446,4.13183149,1269.8,1269.7,29.41508863]
["bitfinex","ETHUSD",1673210137698,4.13183149,1269.8,1269.7,27.45998745]
["bitfinex","ETHUSD",1673210138434,4.13183149,1269.8,1269.7,27.02037581]
["bitfinex","ETHUSD",1673210139449,4.13183149,1269.8,1269.7,27.45998745]
["bitfinex","ETHUSD",1673210139867,4.13183149,1269.8,1269.7,29.4150861]
["bitfinex","ETHUSD",1673210140479,4.13183149,1269.8,1269.7,28.97547446]
["bitfinex","ETHUSD",1673210141485,4.13183149,1269.8,1269.7,29.4150861]
["bitfinex","ETHUSD",1673210142548,4.13183149,1269.8,1269.7,28.97547446]
["bitfinex","ETHUSD",1673210143431,4.13183149,1269.8,1269.7,29.4150861]
["bitfinex","ETHUSD",1673210144505,4.13183149,1269.8,1269.7,28.97547446]
["bitfinex","ETHUSD",1673210148643,1.77268857,1269.8,1269.7,28.97547446]
["bitfinex","ETHUSD",1673210161621,2.9535994,1270.0,1269.8,2.94563564]
["bitfinex","ETHUSD",1673210161990,3.26e-06,1270.0,1269.9,29.47903951]
["bitfinex","ETHUSD",1673210162200,3.26e-06,1270.0,1269.9,32.47903951]
["bitfinex","ETHUSD",1673210162418,3.26e-06,1270.0,1269.9,37.1545535]
["bitfinex","ETHUSD",1673210162568,3.26e-06,1270.0,1269.9,37.50221261]
["bitfinex","ETHUSD",1673210163151,2.95359614,1270.1,1269.9,37.50221261]
["bitfinex","ETHUSD",1673210163511,2.95359614,1270.1,1269.9,37.1545535]
["bitfinex","ETHUSD",1673210164458,2.95359614,1270.1,1270.0,0.42015389]
["bitfinex","ETHUSD",1673210164790,2.95359614,1270.1,1270.0,24.04218389]
["bitfinex","ETHUSD",1673210165244,2.95359614,1270.1,1270.0,16.16817389]
["bitfinex","ETHUSD",1673210165403,2.95359614,1270.1,1270.0,23.62203]
["bitfinex","ETHUSD",1673210166293,2.95359614,1270.1,1270.0,15.74802]
["bitfinex","ETHUSD",1673210166822,21.93059614,1270.2,1270.0,23.62203]
["bitfinex","ETHUSD",1673210167393,21.93059614,1270.2,1270.0,15.74802]
["bitfinex","ETHUSD",1673210167745,11.79089614,1270.2,1270.0,15.74802]
["bitfinex","ETHUSD",1673210168013,11.79089614,1270.2,1270.0,27.33731535]
["bitfinex","ETHUSD",1673210169716,2.35952325,1270.1,1270.0,27.33731535]
["bitfinex","ETHUSD",1673210172022,8.8373,1270.2,1270.0,31.32646486]
["bitfinex","ETHUSD",1673210172231,8.8373,1270.2,1270.0,37.49452968]
["bitfinex","ETHUSD",1673210172481,2.35952325,1270.3,1270.1,3.98914951]
["bitfinex","ETHUSD",1673210172672,2.35952325,1270.3,1270.2,7.87277]
["bitfinex","ETHUSD",1673210172878,7.35952325,1270.3,1270.2,7.87277]
["bitfinex","ETHUSD",1673210173180,7.35952325,1270.3,1270.2,15.74554]
["bitfinex","ETHUSD",1673210173504,2.35952325,1270.3,1270.2,16.19807207]
["bitfinex","ETHUSD",1673210173720,2.35952325,1270.3,1270.2,8.32530207]
["bitfinex","ETHUSD",1673210173917,2.35952325,1270.3,1270.2,11.69225553]
["bitfinex","ETHUSD",1673210175070,2.35952325,1270.3,1270.2,27.43779553]
["bitfinex","ETHUSD",1673210175301,25.22365041,1270.4,1270.2,19.56502553]
["bitfinex","ETHUSD",1673210175912,14.31765041,1270.4,1270.2,19.56502553]
["bitfinex","ETHUSD",1673210176333,14.31765041,1270.4,1270.2,11.23972346]
["bitfinex","ETHUSD",1673210176542,2.35952325,1270.3,1270.2,11.23972346]
["bitfinex","ETHUSD",1673210177381,14.31765041,1270.4,1270.2,11.23972346]
["bitfinex","ETHUSD",1673210177663,11.36405427,1270.4,1270.2,19.11249346]
["bitfinex","ETHUSD",1673210177840,9.00453102,1270.4,1270.3,1.85]
["bitfinex","ETHUSD",1673210178071,0.13303102,1270.4,1270.3,33.79074956]
["bitfinex","ETHUSD",1673210178543,0.13303102,1270.4,1270.3,37.24169416]
["bitfinex","ETHUSD",1673210179354,0.13303102,1270.4,1270.3,9.31637301]
["bitfinex","ETHUSD",1673210179549,26.10714427,1270.4,1270.3,3.1155]
["bitfinex","ETHUSD",1673210180118,23.74762102,1270.4,1270.3,3.1155]
["bitfinex","ETHUSD",1673210180375,26.10714427,1270.4,1270.3,3.1155]
["bitfinex","ETHUSD",1673210180588,10.36408427,1270.4,1270.3,3.1155]
["bitfinex","ETHUSD",1673210180782,0.13303102,1270.4,1270.3,3.1155]
["bitfinex","ETHUSD",1673210181434,0.13303102,1270.4,1270.3,3.0]
["bitfinex","ETHUSD",1673210182038,2.49255427,1270.4,1270.3,3.0]
["bitfinex","ETHUSD",1673210182245,4.298085,1270.4,1270.3,3.0]
["bitfinex","ETHUSD",1673210182456,1.80553073,1270.4,1270.3,3.0]
["bitfinex","ETHUSD",1673210182666,1.55345045,1270.4,1270.3,10.87215]
["bitfinex","ETHUSD",1673210182895,10.98232198,1270.5,1270.3,3.0]
["bitfinex","ETHUSD",1673210183200,3.11138198,1270.5,1270.3,3.0]
["bitfinex","ETHUSD",1673210183761,4.97738198,1270.5,1270.3,10.87212]
["bitfinex","ETHUSD",1673210183911,4.97738198,1270.5,1270.3,3.0]
["bitfinex","ETHUSD",1673210184276,9.55767306,1270.5,1270.3,3.0]
["bitfinex","ETHUSD",1673210184512,30.0829313,1270.5,1270.3,3.0]
["bitfinex","ETHUSD",1673210184659,30.0829313,1270.5,1270.2,3.0]
["bitfinex","ETHUSD",1673210184846,30.0829313,1270.5,1270.2,10.87267]
["bitfinex","ETHUSD",1673210185055,22.2117513,1270.5,1270.2,10.87267]
["bitfinex","ETHUSD",1673210185265,30.0829313,1270.5,1270.2,10.87267]
["bitfinex","ETHUSD",1673210186602,30.0829313,1270.5,1270.2,3.0]
["bitfinex","ETHUSD",1673210186740,37.9541113,1270.5,1270.2,3.0]
["bitfinex","ETHUSD",1673210187283,30.0829313,1270.5,1270.2,3.0]
["bitfinex","ETHUSD",1673210187494,30.0829313,1270.5,1270.2,10.87274]
["bitfinex","ETHUSD",1673210187939,22.2117513,1270.5,1270.2,10.87274]
["bitfinex","ETHUSD",1673210188120,22.2117513,1270.5,1270.2,18.74551]
["bitfinex","ETHUSD",1673210190327,22.2117513,1270.5,1270.2,10.87274]
["bitfinex","ETHUSD",1673210190544,2.35442482,1270.4,1270.2,10.87274]
["bitfinex","ETHUSD",1673210191278,2.35442482,1270.4,1270.2,18.74551]
["bitfinex","ETHUSD",1673210191693,23.04975946,1270.4,1270.1,0.16060028]
["bitfinex","ETHUSD",1673210191906,2.35442482,1270.3,1270.1,0.16060028]
["bitfinex","ETHUSD",1673210192114,32.18795946,1270.4,1270.1,8.03389028]
["bitfinex","ETHUSD",1673210192325,28.89663054,1270.4,1270.1,8.03389028]
["bitfinex","ETHUSD",1673210192532,2.35442482,1270.3,1270.1,0.152]
["bitfinex","ETHUSD",1673210192752,14.69064287,1270.3,1270.1,0.152]
["bitfinex","ETHUSD",1673210194035,14.69064287,1270.3,1270.1,3.0]
["bitfinex","ETHUSD",1673210194207,10.22666482,1270.3,1270.1,3.0]
["bitfinex","ETHUSD",1673210194575,10.22666482,1270.3,1270.2,0.4499452]
["bitfinex","ETHUSD",1673210195173,13.18026096,1270.3,1270.2,0.4499452]
["bitfinex","ETHUSD",1673210195734,13.18026096,1270.3,1270.1,3.0]
["bitfinex","ETHUSD",1673210197843,5.30802096,1270.3,1270.1,3.0]
["bitfinex","ETHUSD",1673210198429,13.18032096,1270.3,1270.1,3.0]
["bitfinex","ETHUSD",1673210199082,2.35442482,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673210199929,5.30802096,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673210200144,13.18079096,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673210200479,21.05356096,1270.2,1270.0,3.0]
["bitfinex","ETHUSD",1673210201489,21.05356096,1270.2,1270.1,0.38864804]
["bitfinex","ETHUSD",1673210202690,21.05356096,1270.2,1270.0,3.0]
["bitfinex","ETHUSD",1673210203328,21.05356096,1270.2,1270.0,7.707622]
["bitfinex","ETHUSD",1673210204938,5.30802096,1270.2,1270.0,7.707622]
["bitfinex","ETHUSD",1673210205499,5.30802096,1270.2,1270.0,15.581632]
["bitfinex","ETHUSD",1673210205924,5.30802096,1270.2,1270.0,23.455642]
["bitfinex","ETHUSD",1673210206265,5.30802096,1270.2,1270.0,15.5782964]
["bitfinex","ETHUSD",1673210207706,2.35442482,1270.2,1270.0,15.5282964]
["bitfinex","ETHUSD",1673210209205,2.35442482,1270.2,1270.0,23.4023064]
["bitfinex","ETHUSD",1673210209843,5.30802096,1270.2,1270.0,15.5282964]
["bitfinex","ETHUSD",1673210209983,5.30802096,1270.2,1270.0,10.8206744]
["bitfinex","ETHUSD",1673210210198,2.35442482,1270.2,1270.0,10.8206744]
["bitfinex","ETHUSD",1673210210659,2.35442482,1270.2,1270.0,18.6946844]
["bitfinex","ETHUSD",1673210211031,2.35442482,1270.2,1270.0,10.8206744]
["bitfinex","ETHUSD",1673210211242,2.35442482,1270.2,1270.0,18.6946844]
["bitfinex","ETHUSD",1673210211724,2.35442482,1270.2,1270.0,19.80731782]
["bitfinex","ETHUSD",1673210212038,15.75942096,1270.3,1270.0,37.84879398]
["bitfinex","ETHUSD",1673210212204,15.75942096,1270.3,1270.1,3.98914951]
["bitfinex","ETHUSD",1673210212205,5.30802096,1270.3,1270.1,3.98914951]
["bitfinex","ETHUSD",1673210212399,5.30802096,1270.3,1270.2,23.61831]
["bitfinex","ETHUSD",1673210212616,5.30802096,1270.3,1270.2,7.87277]
["bitfinex","ETHUSD",1673210213527,5.30802096,1270.3,1270.1,19.73519951]
["bitfinex","ETHUSD",1673210213735,5.30802096,1270.3,1270.1,23.08860424]
["bitfinex","ETHUSD",1673210213881,5.30802096,1270.3,1270.1,30.96199424]
["bitfinex","ETHUSD",1673210214089,5.30802096,1270.3,1270.1,23.08860424]
["bitfinex","ETHUSD",1673210214357,5.30802096,1270.3,1270.1,3.98914951]
["bitfinex","ETHUSD",1673210214535,2.35442482,1270.2,1270.0,12.6862144]
["bitfinex","ETHUSD",1673210214883,2.35442482,1270.2,1270.0,18.6940644]
["bitfinex","ETHUSD",1673210215618,2.35442482,1270.2,1270.1,0.36106978]
["bitfinex","ETHUSD",1673210216516,2.35442482,1270.2,1270.0,26.5678844]
["bitfinex","ETHUSD",1673210216884,2.35442482,1270.2,1270.0,18.6940644]
["bitfinex","ETHUSD",1673210217575,2.35442482,1270.2,1270.1,0.36106978]
["bitfinex","ETHUSD",1673210218502,2.35442482,1270.2,1270.0,26.5678244]
["bitfinex","ETHUSD",1673210219171,2.35442482,1270.2,1270.0,2.9466644]
["bitfinex","ETHUSD",1673210219391,2.35442482,1270.2,1270.0,10.8203344]
["bitfinex","ETHUSD",1673210219575,2.35442482,1270.2,1270.1,0.33490795]
["bitfinex","ETHUSD",1673210220503,2.35442482,1270.2,1270.1,7.87339]
["bitfinex","ETHUSD",1673210220875,2.35442482,1270.2,1270.1,10.87339]
["bitfinex","ETHUSD",1673210221206,2.35442482,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673210223657,2.35442482,1270.2,1270.1,10.87339]
["bitfinex","ETHUSD",1673210224243,2.35442482,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673210224394,2.35442482,1270.2,1270.1,10.87339]
["bitfinex","ETHUSD",1673210225380,2.35442482,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673210231495,5.30802096,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673210235258,2.35442482,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673210238189,2.35442482,1270.2,1270.1,10.87339]
["bitfinex","ETHUSD",1673210239166,5.30802096,1270.2,1270.1,10.87339]
["bitfinex","ETHUSD",1673210240345,5.30802096,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673210241760,2.35442482,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673210242028,2.35442482,1270.2,1270.1,28.00073148]
["bitfinex","ETHUSD",1673210242340,2.35442482,1270.2,1270.1,28.00933176]
["bitfinex","ETHUSD",1673210244168,2.35442482,1270.2,1270.1,36.31469257]
["bitfinex","ETHUSD",1673210244384,5.30802096,1270.3,1270.1,38.17469257]
["bitfinex","ETHUSD",1673210245441,5.30802096,1270.3,1270.2,4.32713617]
["bitfinex","ETHUSD",1673210245693,5.30802096,1270.3,1270.2,27.94544617]
["bitfinex","ETHUSD",1673210245897,5.30802096,1270.3,1270.2,32.17902596]
["bitfinex","ETHUSD",1673210246489,2.35442482,1270.3,1270.2,32.17902596]
["bitfinex","ETHUSD",1673210246751,5.30802096,1270.3,1270.2,32.17902596]
["bitfinex","ETHUSD",1673210247117,5.30802096,1270.3,1270.2,39.49884717]
["bitfinex","ETHUSD",1673210247328,3.69712089,1270.5,1270.2,43.21484717]
["bitfinex","ETHUSD",1673210247329,5.30802096,1270.4,1270.2,43.21484717]
["bitfinex","ETHUSD",1673210247535,0.15778584,1270.5,1270.3,18.15710381]
["bitfinex","ETHUSD",1673210247536,2.51221066,1270.5,1270.3,18.15710381]
["bitfinex","ETHUSD",1673210247768,2.51221066,1270.5,1270.4,32.18301444]
["bitfinex","ETHUSD",1673210248012,0.15778584,1270.5,1270.4,36.18301444]
["bitfinex","ETHUSD",1673210248225,0.15778584,1270.5,1270.4,39.40875903]
["bitfinex","ETHUSD",1673210248551,0.15778584,1270.5,1270.4,39.76557096]
["bitfinex","ETHUSD",1673210248790,0.15778584,1270.5,1270.4,45.17255145]
["bitfinex","ETHUSD",1673210249283,5.84e-06,1270.5,1270.4,53.04408145]
["bitfinex","ETHUSD",1673210249593,5.84e-06,1270.5,1270.4,52.77608145]
["bitfinex","ETHUSD",1673210250922,5.84e-06,1270.5,1270.4,52.7846797]
["bitfinex","ETHUSD",1673210254567,5.84e-06,1270.5,1270.4,32.72244477]
["bitfinex","ETHUSD",1673210254784,5.84e-06,1270.5,1270.4,30.63070018]
["bitfinex","ETHUSD",1673210254928,5.84e-06,1270.5,1270.4,22.75917018]
["bitfinex","ETHUSD",1673210255138,5.84e-06,1270.5,1270.4,30.63070018]
["bitfinex","ETHUSD",1673210255427,5.84e-06,1270.5,1270.4,38.50223018]
["bitfinex","ETHUSD",1673210255768,5.84e-06,1270.5,1270.4,30.63070018]
["bitfinex","ETHUSD",1673210256030,5.84e-06,1270.5,1270.4,38.50223018]
["bitfinex","ETHUSD",1673210256351,5.84e-06,1270.5,1270.4,30.63070018]
["bitfinex","ETHUSD",1673210256729,5.84e-06,1270.5,1270.4,38.50223018]
["bitfinex","ETHUSD",1673210257411,5.84e-06,1270.5,1270.4,42.82297077]
["bitfinex","ETHUSD",1673210257932,5.84e-06,1270.5,1270.4,30.63070018]
["bitfinex","ETHUSD",1673210258096,5.84e-06,1270.5,1270.4,22.75917018]
["bitfinex","ETHUSD",1673210258290,5.84e-06,1270.5,1270.4,30.63070018]
["bitfinex","ETHUSD",1673210258496,5.84e-06,1270.5,1270.4,38.50223018]
["bitfinex","ETHUSD",1673210259879,5.84e-06,1270.5,1270.4,20.89317018]
["bitfinex","ETHUSD",1673210260345,5.84e-06,1270.5,1270.4,28.76470018]
["bitfinex","ETHUSD",1673210260503,5.84e-06,1270.5,1270.4,36.63623018]
["bitfinex","ETHUSD",1673210261501,5.84e-06,1270.5,1270.4,28.76470018]
["bitfinex","ETHUSD",1673210261899,5.84e-06,1270.5,1270.4,36.63623018]
["bitfinex","ETHUSD",1673210263017,5.84e-06,1270.5,1270.4,28.76470018]
["bitfinex","ETHUSD",1673210263564,5.84e-06,1270.5,1270.4,30.63070018]
["bitfinex","ETHUSD",1673210263771,5.84e-06,1270.5,1270.4,22.75917018]
["bitfinex","ETHUSD",1673210263983,5.84e-06,1270.5,1270.4,30.63070018]
["bitfinex","ETHUSD",1673210264223,5.84e-06,1270.5,1270.4,22.75917018]
["bitfinex","ETHUSD",1673210264864,5.84e-06,1270.5,1270.4,30.63070018]
["bitfinex","ETHUSD",1673210266658,5.84e-06,1270.5,1270.4,38.50223018]
["bitfinex","ETHUSD",1673210266814,5.84e-06,1270.5,1270.4,30.63070018]
["bitfinex","ETHUSD",1673210267178,5.84e-06,1270.5,1270.4,14.88764018]
["bitfinex","ETHUSD",1673210267333,5.84e-06,1270.5,1270.4,17.09208969]
["bitfinex","ETHUSD",1673210268841,5.84e-06,1270.5,1270.4,24.96361969]
["bitfinex","ETHUSD",1673210272008,5.84e-06,1270.5,1270.4,17.09208969]
["bitfinex","ETHUSD",1673210272224,5.84e-06,1270.5,1270.4,24.96361969]
["bitfinex","ETHUSD",1673210272424,5.84e-06,1270.5,1270.4,24.96032304]
["bitfinex","ETHUSD",1673210273465,5.84e-06,1270.5,1270.4,17.08879304]
["bitfinex","ETHUSD",1673210273885,5.84e-06,1270.5,1270.4,24.96032304]
["bitfinex","ETHUSD",1673210274223,5.84e-06,1270.5,1270.4,29.63304934]
["bitfinex","ETHUSD",1673210275315,5.84e-06,1270.5,1270.4,21.76151934]
["bitfinex","ETHUSD",1673210275527,5.84e-06,1270.5,1270.4,17.08879304]
["bitfinex","ETHUSD",1673210278213,5.84e-06,1270.5,1270.4,9.21726304]
["bitfinex","ETHUSD",1673210278768,5.84e-06,1270.5,1270.4,16.73198111]
["bitfinex","ETHUSD",1673210279652,5.84e-06,1270.5,1270.4,12.74612825]
["bitfinex","ETHUSD",1673210283555,5.84e-06,1270.5,1270.4,18.75165825]
["bitfinex","ETHUSD",1673210284560,2.35443066,1270.5,1270.4,18.75165825]
["bitfinex","ETHUSD",1673210286030,2.35443066,1270.5,1270.4,29.92320759]
["bitfinex","ETHUSD",1673210286241,0.15778584,1270.7,1270.5,2.08400747]
["bitfinex","ETHUSD",1673210286569,5.84e-06,1270.7,1270.6,41.87187085]
["bitfinex","ETHUSD",1673210286746,5.84e-06,1270.7,1270.6,42.27198121]
["bitfinex","ETHUSD",1673210286955,5.84e-06,1270.7,1270.6,36.38739407]
["bitfinex","ETHUSD",1673210287128,5.84e-06,1270.7,1270.6,20.64681407]
["bitfinex","ETHUSD",1673210287337,5.84e-06,1270.7,1270.6,3.4268]
["bitfinex","ETHUSD",1673210287593,5.84e-06,1270.7,1270.6,3.0]
["bitfinex","ETHUSD",1673210288345,7.51890904,1270.7,1270.5,2.08400747]
["bitfinex","ETHUSD",1673210288700,15.38860904,1270.7,1270.5,2.08400747]
["bitfinex","ETHUSD",1673210288912,19.11561162,1270.7,1270.5,2.08400747]
["bitfinex","ETHUSD",1673210289167,2.95359614,1270.6,1270.5,2.08400747]
["bitfinex","ETHUSD",1673210290556,8.1097032,1270.6,1270.5,2.08400747]
["bitfinex","ETHUSD",1673210290774,24.43602211,1270.6,1270.5,2.08400747]
["bitfinex","ETHUSD",1673210290941,36.03531211,1270.6,1270.5,0.97300747]
["bitfinex","ETHUSD",1673210291152,39.82428516,1270.6,1270.5,0.97300747]
["bitfinex","ETHUSD",1673210292052,44.82428516,1270.6,1270.5,0.97300747]
["bitfinex","ETHUSD",1673210292363,44.82428516,1270.6,1270.5,7.47e-06]
["bitfinex","ETHUSD",1673210293249,44.82428516,1270.6,1270.2,0.72780683]
["bitfinex","ETHUSD",1673210293564,2.94791473,1270.5,1270.2,16.47311683]
["bitfinex","ETHUSD",1673210293775,0.5909,1270.4,1270.2,19.47311683]
["bitfinex","ETHUSD",1673210294258,2.94920108,1270.4,1270.2,19.47311683]
["bitfinex","ETHUSD",1673210294671,2.94920108,1270.4,1270.2,3.72780683]
["bitfinex","ETHUSD",1673210295060,2.35830108,1270.4,1270.2,11.60052683]
["bitfinex","ETHUSD",1673210295468,5.30621581,1270.4,1270.2,19.47329683]
["bitfinex","ETHUSD",1673210295672,5.30621581,1270.4,1270.2,3.72780683]
["bitfinex","ETHUSD",1673210295913,2.35830108,1270.4,1270.2,11.60057683]
["bitfinex","ETHUSD",1673210296131,2.35830108,1270.4,1270.2,19.47334683]
["bitfinex","ETHUSD",1673210296691,10.22992108,1270.4,1270.2,3.72780683]
["bitfinex","ETHUSD",1673210296823,15.17214166,1270.4,1270.2,3.72780683]
["bitfinex","ETHUSD",1673210297455,7.30052166,1270.4,1270.2,3.72780683]
["bitfinex","ETHUSD",1673210297704,15.17223166,1270.4,1270.2,3.72780683]
["bitfinex","ETHUSD",1673210298141,7.30052166,1270.4,1270.2,3.72780683]
["bitfinex","ETHUSD",1673210298353,7.30052166,1270.4,1270.2,19.47325683]
["bitfinex","ETHUSD",1673210300054,7.30052166,1270.4,1270.2,27.34602683]
["bitfinex","ETHUSD",1673210300925,25.21741581,1270.5,1270.2,31.7043508]
["bitfinex","ETHUSD",1673210301194,22.26950108,1270.5,1270.3,0.00859892]
["bitfinex","ETHUSD",1673210301364,22.26950108,1270.5,1270.3,15.75232892]
["bitfinex","ETHUSD",1673210301572,19.9112,1270.5,1270.3,25.49047892]
["bitfinex","ETHUSD",1673210301784,19.9112,1270.5,1270.3,29.80892183]
["bitfinex","ETHUSD",1673210304733,22.26950108,1270.5,1270.3,21.93677183]
["bitfinex","ETHUSD",1673210304999,19.9112,1270.5,1270.3,9.74629892]
["bitfinex","ETHUSD",1673210305174,19.9112,1270.5,1270.3,17.61844892]
["bitfinex","ETHUSD",1673210306293,19.9112,1270.5,1270.3,25.49059892]
["bitfinex","ETHUSD",1673210307343,19.9112,1270.5,1270.3,17.61844892]
["bitfinex","ETHUSD",1673210307559,19.9112,1270.5,1270.3,25.49059892]
["bitfinex","ETHUSD",1673210307769,19.9112,1270.5,1270.3,29.78518045]
["bitfinex","ETHUSD",1673210311860,19.9112,1270.5,1270.3,21.91303045]
["bitfinex","ETHUSD",1673210312307,19.9112,1270.5,1270.3,17.61844892]
["bitfinex","ETHUSD",1673210312719,2.35830108,1270.6,1270.4,5.85414951]
["bitfinex","ETHUSD",1673210312915,2.35830692,1270.7,1270.5,31.48364]
["bitfinex","ETHUSD",1673210313362,2.35830692,1270.7,1270.5,35.57650895]
["bitfinex","ETHUSD",1673210314484,2.35830692,1270.7,1270.5,31.69474846]
["bitfinex","ETHUSD",1673210315175,2.35830692,1270.7,1270.5,31.70334603]
["bitfinex","ETHUSD",1673210315395,2.35830692,1270.7,1270.5,23.83243603]
["bitfinex","ETHUSD",1673210316606,2.35830692,1270.7,1270.5,15.96152603]
["bitfinex","ETHUSD",1673210316814,2.35830692,1270.7,1270.5,23.83243603]
["bitfinex","ETHUSD",1673210317256,2.35830692,1270.7,1270.5,23.82921781]
["bitfinex","ETHUSD",1673210317444,2.35830692,1270.7,1270.5,8.09061603]
["bitfinex","ETHUSD",1673210317637,18.09772692,1270.7,1270.5,0.00859757]
["bitfinex","ETHUSD",1673210317848,18.09772692,1270.7,1270.5,3.00859757]
["bitfinex","ETHUSD",1673210318057,10.22797692,1270.7,1270.5,3.00859757]
["bitfinex","ETHUSD",1673210318710,2.35830692,1270.7,1270.5,3.00859757]
["bitfinex","ETHUSD",1673210319848,10.22803692,1270.7,1270.5,3.00859757]
["bitfinex","ETHUSD",1673210320270,18.09776692,1270.7,1270.5,3.00859757]
["bitfinex","ETHUSD",1673210320530,2.35830692,1270.7,1270.5,3.00859757]
["bitfinex","ETHUSD",1673210320754,10.22803692,1270.7,1270.5,3.00859757]
["bitfinex","ETHUSD",1673210321125,18.09776692,1270.7,1270.5,0.00859757]
["bitfinex","ETHUSD",1673210321334,2.35830692,1270.7,1270.5,0.00859757]
["bitfinex","ETHUSD",1673210321600,18.09774692,1270.7,1270.5,0.00859757]
["bitfinex","ETHUSD",1673210322223,2.35830692,1270.7,1270.5,0.00859757]
["bitfinex","ETHUSD",1673210323266,10.22806692,1270.7,1270.5,0.00859757]
["bitfinex","ETHUSD",1673210323601,2.35830692,1270.7,1270.5,0.00859757]
["bitfinex","ETHUSD",1673210323962,2.35830692,1270.7,1270.5,33.83273006]
["bitfinex","ETHUSD",1673210324297,5.84e-06,1270.7,1270.6,30.60001951]
["bitfinex","ETHUSD",1673210324503,5.84e-06,1270.7,1270.6,3.0]
["bitfinex","ETHUSD",1673210324736,10.22797692,1270.7,1270.5,3.00859757]
["bitfinex","ETHUSD",1673210325064,2.35830692,1270.7,1270.5,3.00859757]
["bitfinex","ETHUSD",1673210325669,5.30622165,1270.7,1270.5,3.00859757]
["bitfinex","ETHUSD",1673210325863,2.35830692,1270.7,1270.5,3.00859757]
["bitfinex","ETHUSD",1673210326075,2.35830692,1270.7,1270.5,18.75038757]
["bitfinex","ETHUSD",1673210326704,5.30622165,1270.7,1270.5,18.75038757]
["bitfinex","ETHUSD",1673210326937,7.71277998,1270.7,1270.5,10.87947757]
["bitfinex","ETHUSD",1673210327146,7.71277998,1270.7,1270.5,3.00859757]
["bitfinex","ETHUSD",1673210327376,7.71277998,1270.7,1270.5,10.87942757]
["bitfinex","ETHUSD",1673210327779,7.71277998,1270.7,1270.5,18.75033757]
["bitfinex","ETHUSD",1673210332587,4.76486525,1270.7,1270.5,26.62124757]
["bitfinex","ETHUSD",1673210332793,2.35830692,1270.7,1270.5,26.62124757]
["bitfinex","ETHUSD",1673210334265,5.84e-06,1270.7,1270.5,28.48724757]
["bitfinex","ETHUSD",1673210334486,5.84e-06,1270.7,1270.5,32.47639708]
["bitfinex","ETHUSD",1673210336140,2.35830692,1270.7,1270.5,32.47639708]
["bitfinex","ETHUSD",1673210338282,5.84e-06,1270.7,1270.6,3.98914951]
["bitfinex","ETHUSD",1673210338491,2.35830692,1270.7,1270.6,27.60001951]
["bitfinex","ETHUSD",1673210339035,5.84e-06,1270.7,1270.6,27.60001951]
["bitfinex","ETHUSD",1673210339849,5.84e-06,1270.7,1270.6,31.63456422]
["bitfinex","ETHUSD",1673210340908,5.84e-06,1270.7,1270.6,34.63456422]
["bitfinex","ETHUSD",1673210341240,15.01893929,1270.9,1270.7,0.002]
["bitfinex","ETHUSD",1673210341470,12.07102456,1270.9,1270.8,31.4762]
["bitfinex","ETHUSD",1673210341679,2.52072456,1270.9,1270.8,31.4762]
["bitfinex","ETHUSD",1673210341889,2.52072456,1270.9,1270.8,35.20903495]
["bitfinex","ETHUSD",1673210342078,0.16242348,1270.9,1270.8,35.20903495]
["bitfinex","ETHUSD",1673210342290,0.16242348,1270.9,1270.8,23.46008446]
["bitfinex","ETHUSD",1673210342489,0.16242348,1270.9,1270.8,25.32608446]
["bitfinex","ETHUSD",1673210342702,0.16242348,1270.9,1270.8,17.45703446]
["bitfinex","ETHUSD",1673210342920,0.16242348,1270.9,1270.8,25.32608446]
["bitfinex","ETHUSD",1673210344336,0.16242348,1270.9,1270.8,33.19513446]
["bitfinex","ETHUSD",1673210344649,0.16242348,1270.9,1270.8,25.36014446]
["bitfinex","ETHUSD",1673210345375,0.16242348,1270.9,1270.8,17.49109446]
["bitfinex","ETHUSD",1673210345596,0.16242348,1270.9,1270.8,25.36014446]
["bitfinex","ETHUSD",1673210347732,0.16242348,1270.9,1270.8,33.22919446]
["bitfinex","ETHUSD",1673210348621,0.16242348,1270.9,1270.8,25.36014446]
["bitfinex","ETHUSD",1673210349054,0.16242348,1270.9,1270.8,0.03406]
["bitfinex","ETHUSD",1673210349055,10.38915456,1270.9,1270.8,0.03406]
["bitfinex","ETHUSD",1673210349307,18.25758456,1270.9,1270.8,0.03406]
["bitfinex","ETHUSD",1673210349477,29.07392929,1270.9,1270.8,0.03406]
["bitfinex","ETHUSD",1673210350145,10.38915456,1270.9,1270.8,0.03406]
["bitfinex","ETHUSD",1673210350316,5.46863929,1270.9,1270.8,0.03406]
["bitfinex","ETHUSD",1673210350757,21.20549929,1270.9,1270.8,0.03406]
["bitfinex","ETHUSD",1673210351668,13.33706929,1270.9,1270.8,0.03406]
["bitfinex","ETHUSD",1673210352722,16.26203531,1270.9,1270.8,0.03406]
["bitfinex","ETHUSD",1673210353352,8.39360531,1270.9,1270.8,0.03406]
["bitfinex","ETHUSD",1673210355248,13.33706929,1270.9,1270.8,0.03406]
["bitfinex","ETHUSD",1673210355510,5.46863929,1270.9,1270.8,0.03406]
["bitfinex","ETHUSD",1673210356209,2.52072456,1270.9,1270.8,25.27357318]
["bitfinex","ETHUSD",1673210356397,0.16242348,1270.9,1270.8,40.13552844]
["bitfinex","ETHUSD",1673210356614,0.16242348,1270.9,1270.8,45.29548428]
["bitfinex","ETHUSD",1673210357984,0.16242348,1270.9,1270.8,40.75531535]
["bitfinex","ETHUSD",1673210360667,0.16242348,1270.9,1270.8,25.01721535]
["bitfinex","ETHUSD",1673210360858,0.16242348,1270.9,1270.8,32.88626535]
["bitfinex","ETHUSD",1673210361051,0.16242348,1270.9,1270.8,40.75531535]
["bitfinex","ETHUSD",1673210361446,0.16242348,1270.9,1270.8,32.88626535]
["bitfinex","ETHUSD",1673210361927,0.16242348,1270.9,1270.8,37.4248577]
["bitfinex","ETHUSD",1673210362083,0.16242348,1270.9,1270.8,40.75329348]
["bitfinex","ETHUSD",1673210362768,0.16242348,1270.9,1270.8,45.2939077]
["bitfinex","ETHUSD",1673210364319,0.16242348,1270.9,1270.8,41.34399348]
["bitfinex","ETHUSD",1673210365256,0.16242348,1270.9,1270.8,45.8846077]
["bitfinex","ETHUSD",1673210365476,0.16242348,1270.9,1270.8,41.34399348]
["bitfinex","ETHUSD",1673210366145,0.16242348,1270.9,1270.8,33.47494348]
["bitfinex","ETHUSD",1673210366360,0.16242348,1270.9,1270.8,45.8846077]
["bitfinex","ETHUSD",1673210366986,0.16242348,1270.9,1270.8,38.0155577]
["bitfinex","ETHUSD",1673210367197,0.16242348,1270.9,1270.8,45.8846077]
["bitfinex","ETHUSD",1673210368140,0.16242348,1270.9,1270.8,41.34399348]
["bitfinex","ETHUSD",1673210370192,0.17624091,1271.0,1270.9,4.0]
["bitfinex","ETHUSD",1673210370409,0.17624091,1271.0,1270.9,41.44790028]
["bitfinex","ETHUSD",1673210371188,0.02624091,1271.0,1270.9,45.9885145]
["bitfinex","ETHUSD",1673210371399,0.02624091,1271.0,1270.9,37.44790028]
["bitfinex","ETHUSD",1673210371778,0.02624091,1271.0,1270.9,41.98761424]
["bitfinex","ETHUSD",1673210371946,0.02624091,1271.0,1270.9,38.03850028]
["bitfinex","ETHUSD",1673210372152,0.02624091,1271.0,1270.9,41.98806437]
["bitfinex","ETHUSD",1673210372361,0.02624091,1271.0,1270.9,41.9880637]
["bitfinex","ETHUSD",1673210372590,0.02624091,1271.0,1270.9,37.44790028]
["bitfinex","ETHUSD",1673210374545,0.02624091,1271.0,1270.9,37.45649514]
["bitfinex","ETHUSD",1673210375042,0.02624091,1271.0,1270.9,41.99574996]
["bitfinex","ETHUSD",1673210375391,0.02624091,1271.0,1270.9,37.45649514]
["bitfinex","ETHUSD",1673210375878,0.16850979,1271.1,1270.9,44.35600599]
["bitfinex","ETHUSD",1673210376030,0.11449548,1271.2,1271.1,4.0]
["bitfinex","ETHUSD",1673210376235,0.11449548,1271.2,1271.1,37.6882253]
["bitfinex","ETHUSD",1673210376457,0.11449548,1271.2,1271.1,17.0866253]
["bitfinex","ETHUSD",1673210376725,0.11449548,1271.2,1271.1,24.9538253]
["bitfinex","ETHUSD",1673210376862,0.11449548,1271.2,1271.1,32.8210253]
["bitfinex","ETHUSD",1673210377322,0.11449548,1271.2,1271.1,36.5420253]
["bitfinex","ETHUSD",1673210377543,0.11449548,1271.2,1271.1,41.08041583]
["bitfinex","ETHUSD",1673210378334,0.11449548,1271.2,1271.1,41.31041583]
["bitfinex","ETHUSD",1673210379437,0.20122054,1271.3,1271.1,41.90091583]
["bitfinex","ETHUSD",1673210379649,0.20122054,1271.3,1271.2,11.29564951]
["bitfinex","ETHUSD",1673210379881,0.20122054,1271.3,1271.2,43.65589201]
["bitfinex","ETHUSD",1673210380244,0.20122054,1271.3,1271.2,39.11841063]
["bitfinex","ETHUSD",1673210380452,0.20122054,1271.3,1271.2,43.65723195]
["bitfinex","ETHUSD",1673210381771,0.20122054,1271.3,1271.2,45.52323195]
["bitfinex","ETHUSD",1673210382486,2.054e-05,1271.3,1271.2,45.52323195]
["bitfinex","ETHUSD",1673210382828,2.054e-05,1271.3,1271.2,45.85662639]
["bitfinex","ETHUSD",1673210382972,0.22747773,1271.4,1271.3,4.0]
["bitfinex","ETHUSD",1673210383192,24.92992652,1271.6,1271.3,41.25369215]
["bitfinex","ETHUSD",1673210383193,5.53082652,1271.6,1271.3,41.25369215]
["bitfinex","ETHUSD",1673210383543,0.7381924,1271.8,1271.6,4.05618004]
["bitfinex","ETHUSD",1673210383783,0.3430924,1271.8,1271.7,10.77446019]
["bitfinex","ETHUSD",1673210383962,0.3430924,1271.8,1271.7,5.91098019]
["bitfinex","ETHUSD",1673210384173,0.3430924,1271.8,1271.7,13.67446019]
["bitfinex","ETHUSD",1673210384174,0.2430924,1271.8,1271.7,13.67446019]
["bitfinex","ETHUSD",1673210384432,0.2430924,1271.8,1271.7,23.63394019]
["bitfinex","ETHUSD",1673210384887,0.21570224,1271.9,1271.7,39.19255409]
["bitfinex","ETHUSD",1673210385098,0.21570224,1271.9,1271.8,36.36015051]
["bitfinex","ETHUSD",1673210385563,2.24e-06,1271.9,1271.8,19.68147241]
["bitfinex","ETHUSD",1673210385780,2.24e-06,1271.9,1271.8,7.95738973]
["bitfinex","ETHUSD",1673210386327,2.24e-06,1271.9,1271.8,15.82025973]
["bitfinex","ETHUSD",1673210386633,2.24e-06,1271.9,1271.8,7.95738973]
["bitfinex","ETHUSD",1673210388259,2.24e-06,1271.9,1271.8,4.36718973]
["bitfinex","ETHUSD",1673210388467,7.86225224,1271.9,1271.8,0.37804022]
["bitfinex","ETHUSD",1673210388715,5.35860146,1271.9,1271.8,0.37804022]
["bitfinex","ETHUSD",1673210388926,5.35860146,1271.9,1271.8,20.09292973]
["bitfinex","ETHUSD",1673210388927,2.24e-06,1271.9,1271.8,20.09292973]
["bitfinex","ETHUSD",1673210389148,2.24e-06,1271.9,1271.8,29.82179973]
["bitfinex","ETHUSD",1673210389331,2.24e-06,1271.9,1271.8,31.68279973]
["bitfinex","ETHUSD",1673210389569,2.24e-06,1271.9,1271.8,36.08848943]
["bitfinex","ETHUSD",1673210389731,2.24e-06,1271.9,1271.8,36.67868943]
["bitfinex","ETHUSD",1673210390251,2.24e-06,1271.9,1271.8,39.90868943]
["bitfinex","ETHUSD",1673210390461,2.24e-06,1271.9,1271.8,32.04581943]
["bitfinex","ETHUSD",1673210390673,2.24e-06,1271.9,1271.8,24.53110534]
["bitfinex","ETHUSD",1673210391571,2.24e-06,1271.9,1271.8,23.94090534]
["bitfinex","ETHUSD",1673210391883,2.24e-06,1271.9,1271.8,15.84803534]
["bitfinex","ETHUSD",1673210392098,2.24e-06,1271.9,1271.8,11.06430542]
["bitfinex","ETHUSD",1673210392413,2.24e-06,1271.9,1271.8,34.65291542]
["bitfinex","ETHUSD",1673210394387,2.24e-06,1271.9,1271.8,11.06430542]
["bitfinex","ETHUSD",1673210394603,2.24e-06,1271.9,1271.8,10.71614951]
["bitfinex","ETHUSD",1673210394984,2.24e-06,1271.9,1271.8,26.44188951]
["bitfinex","ETHUSD",1673210395596,2.24e-06,1271.9,1271.8,10.71614951]
["bitfinex","ETHUSD",1673210395728,2.24e-06,1271.9,1271.8,11.04351309]
["bitfinex","ETHUSD",1673210395936,2.24e-06,1271.9,1271.8,18.90638309]
["bitfinex","ETHUSD",1673210396234,2.24e-06,1271.9,1271.8,34.63212309]
["bitfinex","ETHUSD",1673210396522,2.24e-06,1271.9,1271.8,26.76925309]
["bitfinex","ETHUSD",1673210396694,2.24e-06,1271.9,1271.8,26.44188951]
["bitfinex","ETHUSD",1673210397354,2.24e-06,1271.9,1271.8,34.30475951]
["bitfinex","ETHUSD",1673210397536,2.24e-06,1271.9,1271.8,34.63212309]
["bitfinex","ETHUSD",1673210397727,2.24e-06,1271.9,1271.8,26.76925309]
["bitfinex","ETHUSD",1673210397939,2.24e-06,1271.9,1271.8,34.63212309]
["bitfinex","ETHUSD",1673210398690,2.24e-06,1271.9,1271.8,11.04351309]
["bitfinex","ETHUSD",1673210398891,2.24e-06,1271.9,1271.8,7.31651309]
["bitfinex","ETHUSD",1673210399098,2.24e-06,1271.9,1271.8,23.04225309]
["bitfinex","ETHUSD",1673210399303,2.24e-06,1271.9,1271.8,15.17938309]
["bitfinex","ETHUSD",1673210400197,2.24e-06,1271.9,1271.8,0.32736358]
["bitfinex","ETHUSD",1673210400365,15.72450224,1271.9,1271.8,0.32736358]
["bitfinex","ETHUSD",1673210400573,15.72450224,1271.9,1271.8,6.358e-05]
["bitfinex","ETHUSD",1673210400574,29.76957363,1271.9,1271.8,6.358e-05]
["bitfinex","ETHUSD",1673210401558,6.18282363,1271.9,1271.8,6.358e-05]
["bitfinex","ETHUSD",1673210401770,14.04507363,1271.9,1271.6,1.17132193]
["bitfinex","ETHUSD",1673210402096,21.90732363,1271.9,1271.6,1.17132193]
["bitfinex","ETHUSD",1673210402884,14.04507363,1271.9,1271.6,1.17132193]
["bitfinex","ETHUSD",1673210403124,14.04507363,1271.9,1271.6,9.03538193]
["bitfinex","ETHUSD",1673210403336,21.90732363,1271.9,1271.6,4.17132193]
["bitfinex","ETHUSD",1673210403677,14.04507363,1271.9,1271.6,12.03532193]
["bitfinex","ETHUSD",1673210404244,6.18282363,1271.9,1271.6,19.89942193]
["bitfinex","ETHUSD",1673210404451,6.18282363,1271.9,1271.6,27.76352193]
["bitfinex","ETHUSD",1673210405525,6.18282363,1271.9,1271.6,23.88857144]
["bitfinex","ETHUSD",1673210407151,14.04515363,1271.9,1271.6,16.02447144]
["bitfinex","ETHUSD",1673210407766,5.59262363,1271.9,1271.6,23.88857144]
["bitfinex","ETHUSD",1673210407978,21.31712363,1271.9,1271.6,8.16047144]
["bitfinex","ETHUSD",1673210408337,21.31712363,1271.9,1271.6,16.02449144]
["bitfinex","ETHUSD",1673210408547,13.45487363,1271.9,1271.6,16.02449144]
["bitfinex","ETHUSD",1673210409016,2.24e-06,1271.9,1271.7,3.98914951]
["bitfinex","ETHUSD",1673210409243,7.86258224,1271.9,1271.7,3.98914951]
["bitfinex","ETHUSD",1673210410272,7.86287,1271.8,1271.6,4.76162193]
["bitfinex","ETHUSD",1673210410474,7.86254224,1271.9,1271.6,4.17132193]
["bitfinex","ETHUSD",1673210410846,10.25295646,1271.9,1271.6,19.89939193]
["bitfinex","ETHUSD",1673210410999,14.11528646,1271.9,1271.6,12.03529193]
["bitfinex","ETHUSD",1673210411522,6.25295646,1271.9,1271.6,27.76349193]
["bitfinex","ETHUSD",1673210411774,14.11521646,1271.9,1271.6,12.03529193]
["bitfinex","ETHUSD",1673210411986,14.11521646,1271.9,1271.6,4.17132193]
["bitfinex","ETHUSD",1673210412176,21.97747646,1271.9,1271.6,4.17132193]
["bitfinex","ETHUSD",1673210412381,21.97747646,1271.9,1271.6,12.03540193]
["bitfinex","ETHUSD",1673210412692,14.11521646,1271.9,1271.6,12.03540193]
["bitfinex","ETHUSD",1673210413017,14.11521646,1271.9,1271.6,19.89950193]
["bitfinex","ETHUSD",1673210413229,14.11521646,1271.9,1271.6,12.03540193]
["bitfinex","ETHUSD",1673210414002,21.97746646,1271.9,1271.6,12.03540193]
["bitfinex","ETHUSD",1673210414162,21.97745646,1271.9,1271.6,4.17132193]
["bitfinex","ETHUSD",1673210414527,6.25295646,1271.9,1271.6,19.89912193]
["bitfinex","ETHUSD",1673210415794,6.25295646,1271.9,1271.6,27.76322193]
["bitfinex","ETHUSD",1673210415974,2.24e-06,1271.9,1271.8,15.72574]
["bitfinex","ETHUSD",1673210416182,2.24e-06,1271.9,1271.8,18.72574]
["bitfinex","ETHUSD",1673210416398,2.24e-06,1271.9,1271.8,3.0]
["bitfinex","ETHUSD",1673210418573,7.86225224,1271.9,1271.8,3.0]
["bitfinex","ETHUSD",1673210418829,4.02030076,1271.9,1271.8,7.86287]
["bitfinex","ETHUSD",1673210419048,4.02030076,1271.9,1271.8,10.86287]
["bitfinex","ETHUSD",1673210419271,23.58675224,1271.9,1271.8,3.0]
["bitfinex","ETHUSD",1673210419419,18.06523524,1271.9,1271.6,4.76162193]
["bitfinex","ETHUSD",1673210419620,10.20298524,1271.9,1271.6,16.61487144]
["bitfinex","ETHUSD",1673210419832,8.33515511,1271.9,1271.6,24.47897144]
["bitfinex","ETHUSD",1673210420154,31.92236511,1271.9,1271.6,8.75077144]
["bitfinex","ETHUSD",1673210420402,26.9989786,1271.9,1271.6,8.75077144]
["bitfinex","ETHUSD",1673210420983,34.8612286,1271.9,1271.6,8.75077144]
["bitfinex","ETHUSD",1673210421196,26.9987486,1271.9,1271.6,8.75077144]
["bitfinex","ETHUSD",1673210421458,34.8609986,1271.9,1271.6,8.75077144]
["bitfinex","ETHUSD",1673210421673,2.340733,1271.8,1271.6,4.76162193]
["bitfinex","ETHUSD",1673210421887,16.62888635,1271.8,1271.6,4.76162193]
["bitfinex","ETHUSD",1673210422200,16.62888635,1271.8,1271.6,4.75765413]
["bitfinex","ETHUSD",1673210422777,2.340733,1271.7,1271.6,4.16735413]
["bitfinex","ETHUSD",1673210423157,10.204213,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210423300,28.87026649,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210423512,31.0513131,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210425249,31.1013131,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210425469,37.53754308,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210425613,34.59844959,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210425822,40.18874959,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210426243,43.12980281,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210426664,40.18874959,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210426915,43.12980476,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210427122,40.18874959,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210427883,43.12973885,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210428050,40.18641145,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210428263,43.12653848,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210429665,35.65038124,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210429879,40.18733738,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210430035,39.59703738,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210430401,37.99993083,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210430557,35.06008124,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210430772,37.99992403,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210432071,35.65038124,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210432236,38.59012664,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210433387,39.17685101,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210433606,43.71240785,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210434548,47.70155736,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210434798,47.93155736,1271.7,1271.6,1.16735413]
["bitfinex","ETHUSD",1673210435447,48.53621008,1271.7,1271.6,0.90025413]
["bitfinex","ETHUSD",1673210435665,48.88208759,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210435967,52.4107893,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210436181,48.87931753,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210436330,52.40713985,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210436752,52.40710244,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210437230,48.87931753,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210437399,52.40705353,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210438073,18.59167724,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210438232,41.70725561,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210439199,33.84377561,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210440014,27.31603961,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210440221,19.45255961,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210440437,14.53043413,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210442148,13.94013413,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210442491,37.53057413,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210442685,36.05357413,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210443088,33.11221961,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210443435,9.52177961,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210444093,33.11221961,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210444449,36.63995561,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210445904,33.11221961,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210448373,36.05406986,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210449286,12.46362986,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210449495,14.81697153,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210449934,9.81697153,1271.7,1271.6,0.86090413]
["bitfinex","ETHUSD",1673210450105,5.29519192,1271.7,1271.6,8.72500413]
["bitfinex","ETHUSD",1673210450316,5.29519192,1271.8,1271.6,31.06856513]
["bitfinex","ETHUSD",1673210450583,2.35334167,1271.8,1271.6,31.34581803]
["bitfinex","ETHUSD",1673210450809,2.35334167,1271.8,1271.6,35.26683483]
["bitfinex","ETHUSD",1673210451181,4.53109416,1271.9,1271.7,5.45914951]
["bitfinex","ETHUSD",1673210451377,2.17775249,1271.9,1271.8,3.3152]
["bitfinex","ETHUSD",1673210451764,4.53114609,1271.9,1271.8,3.3152]
["bitfinex","ETHUSD",1673210452349,2.35339584,1271.9,1271.8,3.3152]
["bitfinex","ETHUSD",1673210452564,2.35339584,1271.9,1271.8,4.87381175]
["bitfinex","ETHUSD",1673210452774,2.35339584,1271.9,1271.8,12.73668175]
["bitfinex","ETHUSD",1673210452945,2.35339584,1271.9,1271.8,20.59955175]
["bitfinex","ETHUSD",1673210453160,2.35339584,1271.9,1271.8,7.62096126]
["bitfinex","ETHUSD",1673210453618,2.35339584,1271.9,1271.8,0.5902]
["bitfinex","ETHUSD",1673210453844,15.72450224,1271.9,1271.8,0.5902]
["bitfinex","ETHUSD",1673210454032,7.86225224,1271.9,1271.8,0.5902]
["bitfinex","ETHUSD",1673210454788,7.86225224,1271.9,1271.8,1.00972275]
["bitfinex","ETHUSD",1673210454955,15.72450224,1271.9,1271.8,1.00972275]
["bitfinex","ETHUSD",1673210455307,23.58675224,1271.9,1271.8,1.00972275]
["bitfinex","ETHUSD",1673210455682,23.58675224,1271.9,1271.7,0.4818]
["bitfinex","ETHUSD",1673210455898,2.35289077,1271.8,1271.7,0.4818]
["bitfinex","ETHUSD",1673210456122,9.42816077,1271.8,1271.7,0.4818]
["bitfinex","ETHUSD",1673210456434,25.15390077,1271.8,1271.7,0.4818]
["bitfinex","ETHUSD",1673210456868,17.29103077,1271.8,1271.7,0.4818]
["bitfinex","ETHUSD",1673210457268,15.72574,1271.8,1271.7,0.4818]
["bitfinex","ETHUSD",1673210457630,18.66754755,1271.8,1271.7,0.4818]
["bitfinex","ETHUSD",1673210457782,10.80467755,1271.8,1271.7,0.4818]
["bitfinex","ETHUSD",1673210458204,2.94180755,1271.8,1271.7,0.4818]
["bitfinex","ETHUSD",1673210458452,10.80467755,1271.8,1271.7,0.4818]
["bitfinex","ETHUSD",1673210458669,26.53041755,1271.8,1271.7,0.4818]
["bitfinex","ETHUSD",1673210459916,26.53127321,1271.8,1271.6,3.0]
["bitfinex","ETHUSD",1673210460133,2.94266321,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673210460338,26.53310321,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673210460551,28.183174,1271.7,1271.5,5.5442]
["bitfinex","ETHUSD",1673210460762,28.183174,1271.7,1271.4,9.7206]
["bitfinex","ETHUSD",1673210460763,18.67210464,1271.6,1271.4,12.7206]
["bitfinex","ETHUSD",1673210461008,18.67210464,1271.6,1271.5,3.0]
["bitfinex","ETHUSD",1673210461373,18.67210464,1271.6,1271.3,4.483]
["bitfinex","ETHUSD",1673210461578,10.80668464,1271.7,1271.3,33.85589]
["bitfinex","ETHUSD",1673210461786,2.94320464,1271.8,1271.4,9.97445651]
["bitfinex","ETHUSD",1673210462050,2.94320464,1271.8,1271.6,15.7282]
["bitfinex","ETHUSD",1673210462420,2.94320464,1271.8,1271.6,27.58144951]
["bitfinex","ETHUSD",1673210462631,2.94320688,1271.9,1271.6,33.57475651]
["bitfinex","ETHUSD",1673210462836,2.94320688,1271.9,1271.7,5.47214951]
["bitfinex","ETHUSD",1673210463071,2.94320688,1271.9,1271.8,7.86287]
["bitfinex","ETHUSD",1673210463283,2.24e-06,1271.9,1271.8,7.86287]
["bitfinex","ETHUSD",1673210463732,2.24e-06,1271.9,1271.8,11.85201951]
["bitfinex","ETHUSD",1673210464109,2.35308607,1271.9,1271.8,3.98914951]
["bitfinex","ETHUSD",1673210464320,2.24e-06,1271.9,1271.8,5.32266646]
["bitfinex","ETHUSD",1673210464564,2.24e-06,1271.9,1271.8,3.98914951]
["bitfinex","ETHUSD",1673210468598,2.24e-06,1271.9,1271.7,17.20938]
["bitfinex","ETHUSD",1673210468752,7.86225224,1271.9,1271.7,5.47214951]
["bitfinex","ETHUSD",1673210468959,7.86225224,1271.9,1271.7,7.81139586]
["bitfinex","ETHUSD",1673210469214,2.24e-06,1271.9,1271.7,7.81139586]
["bitfinex","ETHUSD",1673210469381,2.24e-06,1271.9,1271.7,3.82224635]
["bitfinex","ETHUSD",1673210469587,18.07770607,1271.9,1271.6,16.48]
["bitfinex","ETHUSD",1673210469800,18.07770607,1271.9,1271.7,3.0]
["bitfinex","ETHUSD",1673210470442,25.94001607,1271.9,1271.7,3.0]
["bitfinex","ETHUSD",1673210470618,13.15860071,1271.9,1271.6,9.34482]
["bitfinex","ETHUSD",1673210470780,13.15860071,1271.9,1271.7,3.0]
["bitfinex","ETHUSD",1673210470974,16.51540574,1271.9,1271.7,3.0]
["bitfinex","ETHUSD",1673210471450,8.65309574,1271.9,1271.7,3.0]
["bitfinex","ETHUSD",1673210471678,2.35308607,1271.9,1271.7,3.0]
["bitfinex","ETHUSD",1673210472717,2.35308607,1271.9,1271.7,10.86346]
["bitfinex","ETHUSD",1673210472886,2.35308607,1271.9,1271.7,4.483]
["bitfinex","ETHUSD",1673210473097,2.35308607,1271.9,1271.7,12.34638]
["bitfinex","ETHUSD",1673210473304,2.35308607,1271.9,1271.7,4.483]
["bitfinex","ETHUSD",1673210473510,2.35308607,1271.9,1271.7,12.34644]
["bitfinex","ETHUSD",1673210473936,2.35308607,1271.9,1271.7,15.301945]
["bitfinex","ETHUSD",1673210474196,2.24e-06,1271.9,1271.7,31.028905]
["bitfinex","ETHUSD",1673210474500,2.24e-06,1271.9,1271.7,23.165425]
["bitfinex","ETHUSD",1673210474928,2.24e-06,1271.9,1271.7,31.028905]
["bitfinex","ETHUSD",1673210475281,2.24e-06,1271.9,1271.7,23.165425]
["bitfinex","ETHUSD",1673210475865,2.24e-06,1271.9,1271.7,15.301945]
["bitfinex","ETHUSD",1673210476247,2.24e-06,1271.9,1271.8,1.473]
["bitfinex","ETHUSD",1673210476814,2.24e-06,1271.9,1271.8,1.46919262]
["bitfinex","ETHUSD",1673210476815,10.21533607,1271.9,1271.8,1.46919262]
["bitfinex","ETHUSD",1673210476982,2.35308607,1271.9,1271.8,1.46919262]
["bitfinex","ETHUSD",1673210478354,10.21533607,1271.9,1271.8,1.46919262]
["bitfinex","ETHUSD",1673210478726,2.35308607,1271.9,1271.7,4.475]
["bitfinex","ETHUSD",1673210479132,2.35308607,1271.9,1271.7,12.33843]
["bitfinex","ETHUSD",1673210480457,10.21537607,1271.9,1271.7,4.475]
["bitfinex","ETHUSD",1673210480878,2.35308607,1271.9,1271.7,4.475]
["bitfinex","ETHUSD",1673210481212,5.29629071,1271.9,1271.7,4.475]
["bitfinex","ETHUSD",1673210481862,13.15858071,1271.9,1271.7,4.475]
["bitfinex","ETHUSD",1673210482198,2.35308383,1271.8,1271.7,4.475]
["bitfinex","ETHUSD",1673210483507,2.35308383,1271.8,1271.7,12.33848]
["bitfinex","ETHUSD",1673210484038,2.35308383,1271.8,1271.7,4.475]
["bitfinex","ETHUSD",1673210484270,2.35308383,1271.8,1271.7,12.33848]
["bitfinex","ETHUSD",1673210484955,2.35308607,1271.9,1271.7,35.00927151]
["bitfinex","ETHUSD",1673210485166,2.35308607,1271.9,1271.8,1.483]
["bitfinex","ETHUSD",1673210485354,2.35308607,1271.9,1271.8,25.07161]
["bitfinex","ETHUSD",1673210485584,2.35308607,1271.9,1271.8,28.07161]
["bitfinex","ETHUSD",1673210486130,2.24e-06,1271.9,1271.8,28.07161]
["bitfinex","ETHUSD",1673210486344,2.24e-06,1271.9,1271.8,32.35950215]
["bitfinex","ETHUSD",1673210486493,2.24e-06,1271.9,1271.8,33.03636842]
["bitfinex","ETHUSD",1673210487675,2.24e-06,1271.9,1271.8,32.35950215]
["bitfinex","ETHUSD",1673210488229,2.24e-06,1271.9,1271.8,33.84250215]
["bitfinex","ETHUSD",1673210488757,2.24e-06,1271.9,1271.8,34.52362241]
["bitfinex","ETHUSD",1673210489805,2.24e-06,1271.9,1271.8,33.84250215]
["bitfinex","ETHUSD",1673210490575,2.24e-06,1271.9,1271.8,34.52379476]
["bitfinex","ETHUSD",1673210491698,2.24e-06,1271.9,1271.8,33.84250215]
["bitfinex","ETHUSD",1673210491909,2.24e-06,1271.9,1271.8,37.83165166]
["bitfinex","ETHUSD",1673210492758,2.24e-06,1271.9,1271.8,38.51294427]
["bitfinex","ETHUSD",1673210492899,2.24e-06,1271.9,1271.8,37.02994427]
["bitfinex","ETHUSD",1673210493531,2.24e-06,1271.9,1271.8,36.34865166]
["bitfinex","ETHUSD",1673210494602,2.24e-06,1271.9,1271.8,37.0476487]
["bitfinex","ETHUSD",1673210495658,2.24e-06,1271.9,1271.8,36.34865166]
["bitfinex","ETHUSD",1673210496600,2.24e-06,1271.9,1271.8,37.04932876]
["bitfinex","ETHUSD",1673210496996,2.24e-06,1271.9,1271.8,5.1836771]
["bitfinex","ETHUSD",1673210497214,2.24e-06,1271.9,1271.8,20.9094171]
["bitfinex","ETHUSD",1673210497795,2.24e-06,1271.9,1271.8,12.34359859]
["bitfinex","ETHUSD",1673210498469,2.24e-06,1271.9,1271.8,20.20646859]
["bitfinex","ETHUSD",1673210498723,2.24e-06,1271.9,1271.8,20.90714569]
["bitfinex","ETHUSD",1673210499150,2.24e-06,1271.9,1271.8,28.77001569]
["bitfinex","ETHUSD",1673210499578,2.35308607,1271.9,1271.8,28.06933859]
["bitfinex","ETHUSD",1673210500758,2.35308607,1271.9,1271.8,28.77001569]
["bitfinex","ETHUSD",1673210500964,2.35308607,1271.9,1271.8,13.04427569]
["bitfinex","ETHUSD",1673210501175,2.35308607,1271.9,1271.8,20.90714569]
["bitfinex","ETHUSD",1673210501810,5.29629071,1271.9,1271.8,2.99772859]
["bitfinex","ETHUSD",1673210502028,10.80545688,1271.9,1271.7,4.483]
["bitfinex","ETHUSD",1673210502215,2.35672958,1271.8,1271.7,8.47214951]
["bitfinex","ETHUSD",1673210502429,2.35672958,1271.8,1271.7,6.98914951]
["bitfinex","ETHUSD",1673210503681,2.35672958,1271.8,1271.7,7.86348]
["bitfinex","ETHUSD",1673210503682,2.88672323,1271.8,1271.7,7.86348]
["bitfinex","ETHUSD",1673210503896,2.88672323,1271.8,1271.6,15.72752]
["bitfinex","ETHUSD",1673210504205,2.88672323,1271.8,1271.7,15.72696]
["bitfinex","ETHUSD",1673210504436,2.88672323,1271.8,1271.7,7.86348]
["bitfinex","ETHUSD",1673210505646,2.88672323,1271.8,1271.7,23.59044]
["bitfinex","ETHUSD",1673210505853,2.35672958,1271.8,1271.7,23.59044]
["bitfinex","ETHUSD",1673210506110,2.35672958,1271.8,1271.7,15.72696]
["bitfinex","ETHUSD",1673210506685,2.35672958,1271.8,1271.7,23.59044]
["bitfinex","ETHUSD",1673210507110,2.35672958,1271.8,1271.7,15.72696]
["bitfinex","ETHUSD",1673210509462,2.35672958,1271.8,1271.5,35.63793743]
["bitfinex","ETHUSD",1673210509661,5.29993422,1271.8,1271.6,18.72794]
["bitfinex","ETHUSD",1673210510001,2.35672958,1271.8,1271.6,26.59204]
["bitfinex","ETHUSD",1673210510369,2.35672958,1271.8,1271.6,18.72794]
["bitfinex","ETHUSD",1673210510787,5.29993422,1271.8,1271.6,18.72794]
["bitfinex","ETHUSD",1673210512288,11.67700919,1271.8,1271.5,0.39949743]
["bitfinex","ETHUSD",1673210512532,2.35672958,1271.6,1271.4,0.04969]
["bitfinex","ETHUSD",1673210512743,10.810083,1271.6,1271.4,0.04969]
["bitfinex","ETHUSD",1673210512891,29.48171764,1271.6,1271.3,0.05584]
["bitfinex","ETHUSD",1673210513103,29.48171764,1271.6,1271.2,53.76444]
["bitfinex","ETHUSD",1673210513104,2.35672958,1271.5,1271.2,53.76444]
["bitfinex","ETHUSD",1673210513420,21.09366134,1271.5,1271.2,49.88728951]
["bitfinex","ETHUSD",1673210513631,18.73693176,1271.5,1271.4,0.71635547]
["bitfinex","ETHUSD",1673210513855,23.73693176,1271.5,1271.4,0.71635547]
["bitfinex","ETHUSD",1673210514696,23.73693176,1271.5,1271.2,4.04498951]
["bitfinex","ETHUSD",1673210515087,23.73693176,1271.5,1271.3,3.0]
["bitfinex","ETHUSD",1673210515567,15.87192176,1271.5,1271.3,3.0]
["bitfinex","ETHUSD",1673210515722,15.87192176,1271.5,1271.3,3.68681132]
["bitfinex","ETHUSD",1673210515962,5.0,1271.4,1271.3,3.68681132]
["bitfinex","ETHUSD",1673210516440,6.82286513,1271.4,1271.3,3.68681132]
["bitfinex","ETHUSD",1673210516598,6.82286513,1271.4,1271.3,3.0]
["bitfinex","ETHUSD",1673210517177,7.41326513,1271.4,1271.2,7.86637]
["bitfinex","ETHUSD",1673210517492,6.82286513,1271.4,1271.2,7.86637]
["bitfinex","ETHUSD",1673210517646,6.82286513,1271.4,1271.2,7.86645]
["bitfinex","ETHUSD",1673210517851,30.41916513,1271.4,1271.1,0.47870621]
["bitfinex","ETHUSD",1673210518063,6.82286513,1271.4,1271.1,8.28747621]
["bitfinex","ETHUSD",1673210518500,14.68835513,1271.4,1271.1,8.28747621]
["bitfinex","ETHUSD",1673210518706,6.82286513,1271.4,1271.2,1.1363421]
["bitfinex","ETHUSD",1673210518926,6.82286513,1271.4,1271.2,9.0027921]
["bitfinex","ETHUSD",1673210519383,5.0,1271.4,1271.2,24.7359521]
["bitfinex","ETHUSD",1673210519596,5.0,1271.4,1271.2,7.86645]
["bitfinex","ETHUSD",1673210519813,5.0,1271.4,1271.2,15.73303]
["bitfinex","ETHUSD",1673210520176,5.0,1271.4,1271.2,23.59961]
["bitfinex","ETHUSD",1673210522072,5.0,1271.4,1271.2,15.73303]
["bitfinex","ETHUSD",1673210523538,5.0,1271.4,1271.2,7.86645]
["bitfinex","ETHUSD",1673210523748,7.58091318,1271.4,1271.2,15.73303]
["bitfinex","ETHUSD",1673210525031,7.58091318,1271.4,1271.2,23.59961]
["bitfinex","ETHUSD",1673210525586,7.58091318,1271.4,1271.2,7.86645]
["bitfinex","ETHUSD",1673210525978,7.58091318,1271.4,1271.2,15.73303]
["bitfinex","ETHUSD",1673210526163,7.58091318,1271.4,1271.2,7.86645]
["bitfinex","ETHUSD",1673210526372,15.44642318,1271.4,1271.1,16.16280973]
["bitfinex","ETHUSD",1673210526584,23.31176318,1271.4,1271.1,0.42920973]
["bitfinex","ETHUSD",1673210526856,7.58091318,1271.4,1271.1,19.16354973]
["bitfinex","ETHUSD",1673210527088,7.58091318,1271.4,1271.1,27.03074973]
["bitfinex","ETHUSD",1673210527758,9.9371,1271.5,1271.2,1.14510738]
["bitfinex","ETHUSD",1673210527951,9.9371,1271.5,1271.3,23.59788]
["bitfinex","ETHUSD",1673210527952,9.3468,1271.5,1271.3,23.59788]
["bitfinex","ETHUSD",1673210529266,9.3468,1271.5,1271.3,15.73192]
["bitfinex","ETHUSD",1673210530050,9.3468,1271.5,1271.3,23.59788]
["bitfinex","ETHUSD",1673210530261,9.3968,1271.5,1271.3,23.59788]
["bitfinex","ETHUSD",1673210530520,9.3468,1271.5,1271.3,19.42557495]
["bitfinex","ETHUSD",1673210531434,9.3468,1271.5,1271.3,11.55960495]
["bitfinex","ETHUSD",1673210531768,9.3468,1271.5,1271.3,27.29152495]
["bitfinex","ETHUSD",1673210531984,10.7595,1271.6,1271.3,27.29152495]
["bitfinex","ETHUSD",1673210532191,9.1511,1271.7,1271.5,1.17146176]
["bitfinex","ETHUSD",1673210532421,2.94692958,1271.8,1271.5,1.17146176]
["bitfinex","ETHUSD",1673210532422,5.05,1271.6,1271.5,1.17146176]
["bitfinex","ETHUSD",1673210532752,5.05,1271.6,1271.5,10.00544916]
["bitfinex","ETHUSD",1673210532753,5.0,1271.6,1271.5,10.00544916]
["bitfinex","ETHUSD",1673210533328,5.0,1271.6,1271.5,25.73488916]
["bitfinex","ETHUSD",1673210533545,9.7413,1271.8,1271.5,27.21488916]
["bitfinex","ETHUSD",1673210533749,10.12480224,1271.9,1271.7,1.478]
["bitfinex","ETHUSD",1673210533951,5.0,1271.8,1271.7,17.17562122]
["bitfinex","ETHUSD",1673210534162,2.24e-06,1271.9,1271.7,32.31457702]
["bitfinex","ETHUSD",1673210534414,2.24e-06,1271.9,1271.8,6.98914951]
["bitfinex","ETHUSD",1673210534586,2.24e-06,1271.9,1271.8,30.57775951]
["bitfinex","ETHUSD",1673210534798,30.0,1272.0,1271.9,1.24589323]
["bitfinex","ETHUSD",1673210535059,30.0,1272.0,1271.9,26.30264323]
["bitfinex","ETHUSD",1673210535271,30.0,1272.0,1271.9,29.30264323]
["bitfinex","ETHUSD",1673210535482,30.0,1272.0,1271.9,13.57814323]
["bitfinex","ETHUSD",1673210535800,30.0,1272.0,1271.9,14.61587707]
["bitfinex","ETHUSD",1673210537906,30.0,1272.0,1271.9,26.461266]
["bitfinex","ETHUSD",1673210538072,30.0,1272.0,1271.9,34.323516]
["bitfinex","ETHUSD",1673210538287,30.0,1272.0,1271.9,26.461266]
["bitfinex","ETHUSD",1673210538861,30.0,1272.0,1271.9,25.219266]
["bitfinex","ETHUSD",1673210539165,30.0,1272.0,1271.9,29.23171551]
["bitfinex","ETHUSD",1673210539476,30.0,1272.0,1271.9,37.09396551]
["bitfinex","ETHUSD",1673210540422,30.0,1272.0,1271.9,29.23171551]
["bitfinex","ETHUSD",1673210540805,30.0,1272.0,1271.9,37.09396551]
["bitfinex","ETHUSD",1673210541477,30.0,1272.0,1271.9,8.048066]
["bitfinex","ETHUSD",1673210541693,45.72326,1272.0,1271.9,4.04162707]
["bitfinex","ETHUSD",1673210541855,53.58489,1272.0,1271.9,1.04162707]
["bitfinex","ETHUSD",1673210542260,32.35672958,1272.0,1271.9,1.04162707]
["bitfinex","ETHUSD",1673210542442,54.77298239,1272.0,1271.9,1.04162707]
["bitfinex","ETHUSD",1673210542745,54.77298239,1272.0,1271.9,0.00389323]
["bitfinex","ETHUSD",1673210542746,46.91135239,1272.0,1271.9,0.00389323]
["bitfinex","ETHUSD",1673210543115,39.04972239,1272.0,1271.9,0.00389323]
["bitfinex","ETHUSD",1673210543787,36.69299281,1272.0,1271.9,0.00389323]
["bitfinex","ETHUSD",1673210543972,36.69299281,1272.0,1271.9,15.72839323]
["bitfinex","ETHUSD",1673210544186,36.69299281,1272.0,1271.9,0.00389323]
["bitfinex","ETHUSD",1673210545233,36.69299281,1272.0,1271.9,7.86614323]
["bitfinex","ETHUSD",1673210547312,36.69299281,1272.0,1271.9,0.00389323]
["bitfinex","ETHUSD",1673210549743,46.91135239,1272.0,1271.9,0.00389323]
["bitfinex","ETHUSD",1673210549938,54.77298239,1272.0,1271.9,0.00389323]
["bitfinex","ETHUSD",1673210550150,46.91135239,1272.0,1271.9,0.00389323]
["bitfinex","ETHUSD",1673210550419,30.0,1272.0,1271.9,23.59064323]
["bitfinex","ETHUSD",1673210554711,30.0,1272.0,1271.9,24.62667132]
["bitfinex","ETHUSD",1673210555566,30.0,1272.0,1271.9,23.59064323]
["bitfinex","ETHUSD",1673210556144,30.0,1272.0,1271.9,23.58816817]
["bitfinex","ETHUSD",1673210556570,30.0,1272.0,1271.9,24.62419626]
["bitfinex","ETHUSD",1673210557755,30.0,1272.0,1271.9,23.58816817]
["bitfinex","ETHUSD",1673210557978,30.0,1272.0,1271.9,27.18348499]
["bitfinex","ETHUSD",1673210558305,30.0,1272.0,1271.9,30.18348499]
["bitfinex","ETHUSD",1673210558615,30.0,1272.0,1271.9,31.24533141]
["bitfinex","ETHUSD",1673210564354,30.0,1272.0,1271.9,27.65001459]
["bitfinex","ETHUSD",1673210564566,30.0,1272.0,1271.9,19.78776459]
["bitfinex","ETHUSD",1673210564779,30.0,1272.0,1271.9,11.92551459]
["bitfinex","ETHUSD",1673210564995,30.0,1272.0,1271.9,4.06326459]
["bitfinex","ETHUSD",1673210565766,30.0,1272.0,1271.9,19.78776459]
["bitfinex","ETHUSD",1673210566495,53.58489,1272.0,1271.9,4.06326459]
["bitfinex","ETHUSD",1673210566710,30.0,1272.0,1271.9,3.00141817]
["bitfinex","ETHUSD",1673210566858,32.35672958,1272.0,1271.9,3.00141817]
["bitfinex","ETHUSD",1673210567067,40.21835958,1272.0,1271.9,0.00141817]
["bitfinex","ETHUSD",1673210567342,40.21835958,1272.0,1271.9,3.00141817]
["bitfinex","ETHUSD",1673210567719,40.21835958,1272.0,1271.9,0.00141817]
["bitfinex","ETHUSD",1673210568278,43.16156422,1272.0,1271.9,0.00141817]
["bitfinex","ETHUSD",1673210568603,32.35672958,1272.0,1271.9,1.08854539]
["bitfinex","ETHUSD",1673210569388,35.29993422,1272.0,1271.9,1.08854539]
["bitfinex","ETHUSD",1673210569597,35.29993422,1272.0,1271.9,0.00141817]
["bitfinex","ETHUSD",1673210570696,35.29993422,1272.0,1271.9,1.08854539]
["bitfinex","ETHUSD",1673210571226,40.77335263,1272.0,1271.9,1.08854539]
["bitfinex","ETHUSD",1673210571439,38.41662305,1272.0,1271.9,1.08854539]
["bitfinex","ETHUSD",1673210571650,38.41662305,1272.0,1271.9,0.00141817]
["bitfinex","ETHUSD",1673210572677,38.41662305,1272.0,1271.9,1.08854539]
["bitfinex","ETHUSD",1673210573493,38.41662305,1272.0,1271.9,0.00141817]
["bitfinex","ETHUSD",1673210574606,38.41662305,1272.0,1271.9,1.08854539]
["bitfinex","ETHUSD",1673210575504,38.41662305,1272.0,1271.9,0.00141817]
["bitfinex","ETHUSD",1673210575961,38.41662305,1272.0,1271.9,7.86366817]
["bitfinex","ETHUSD",1673210576228,32.94320464,1272.0,1271.9,10.86366817]
["bitfinex","ETHUSD",1673210576584,32.94320464,1272.0,1271.9,11.95079539]
["bitfinex","ETHUSD",1673210577659,32.94320464,1272.0,1271.9,10.86366817]
["bitfinex","ETHUSD",1673210578501,32.94320464,1272.0,1271.9,10.81366817]
["bitfinex","ETHUSD",1673210579218,32.94320464,1272.0,1271.9,10.86225]
["bitfinex","ETHUSD",1673210579867,35.30024325,1272.0,1271.9,10.86225]
["bitfinex","ETHUSD",1673210580084,37.92509995,1272.0,1271.9,10.86225]
["bitfinex","ETHUSD",1673210580447,32.94320464,1272.0,1271.9,10.86225]
["bitfinex","ETHUSD",1673210580827,32.35703759,1272.0,1271.9,26.58675]
["bitfinex","ETHUSD",1673210582766,30.0,1272.0,1271.9,26.58675]
["bitfinex","ETHUSD",1673210583404,30.0,1272.0,1271.9,35.13961173]
["bitfinex","ETHUSD",1673210583602,30.0,1272.0,1271.9,41.34743919]
["bitfinex","ETHUSD",1673210583833,28.82899825,1272.0,1271.9,42.61824892]
["bitfinex","ETHUSD",1673210584061,28.82899825,1272.0,1271.9,44.56988577]
["bitfinex","ETHUSD",1673210584718,28.82899825,1272.0,1271.9,42.61824892]
["bitfinex","ETHUSD",1673210586144,28.82899825,1272.0,1271.9,42.33192263]
["bitfinex","ETHUSD",1673210586355,28.82899825,1272.0,1271.9,42.71892263]
["bitfinex","ETHUSD",1673210586946,28.82899825,1272.0,1271.9,38.15521041]
["bitfinex","ETHUSD",1673210587345,28.82899825,1272.0,1271.9,37.90611041]
["bitfinex","ETHUSD",1673210588771,28.82899825,1272.0,1271.9,33.45760924]
["bitfinex","ETHUSD",1673210588981,28.82899825,1272.0,1271.9,29.46845973]
["bitfinex","ETHUSD",1673210589211,28.82899825,1272.0,1271.9,27.60845973]
["bitfinex","ETHUSD",1673210589418,28.82899825,1272.0,1271.9,1.02170973]
["bitfinex","ETHUSD",1673210589609,46.90929584,1272.0,1271.9,1.02170973]
["bitfinex","ETHUSD",1673210589856,55.70130491,1272.0,1271.9,1.02170973]
["bitfinex","ETHUSD",1673210590197,37.03484027,1272.0,1271.9,1.02170973]
["bitfinex","ETHUSD",1673210590521,39.97804491,1272.0,1271.9,1.02170973]
["bitfinex","ETHUSD",1673210591084,39.97804491,1272.0,1271.9,8.88395973]
["bitfinex","ETHUSD",1673210591325,34.12924048,1272.0,1271.9,8.88395973]
["bitfinex","ETHUSD",1673210591537,34.12924048,1272.0,1271.9,1.02170973]
["bitfinex","ETHUSD",1673210592438,34.12924048,1272.0,1271.9,8.88395973]
["bitfinex","ETHUSD",1673210592650,34.12924048,1272.0,1271.9,1.02170973]
["bitfinex","ETHUSD",1673210593640,34.12924048,1272.0,1271.9,8.88395973]
["bitfinex","ETHUSD",1673210593887,37.61957191,1272.0,1271.9,8.88395973]
["bitfinex","ETHUSD",1673210594113,37.61957191,1272.0,1271.9,1.02170973]
["bitfinex","ETHUSD",1673210594837,37.61957191,1272.0,1271.9,8.88395973]
["bitfinex","ETHUSD",1673210595215,37.61957191,1272.0,1271.9,1.02170973]
["bitfinex","ETHUSD",1673210595425,45.48120191,1272.0,1271.9,1.02170973]
["bitfinex","ETHUSD",1673210595697,37.61957191,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210595854,50.98579432,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210596060,51.57589432,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210596480,59.43752432,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210596699,51.57589432,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210596952,53.28966432,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210597186,50.34645968,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210597780,42.48482968,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210598206,45.42976899,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210598382,74.60951715,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210599056,79.60951715,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210600488,75.07231731,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210600811,67.21068731,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210601368,75.07231731,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210601539,59.34905731,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210603850,75.07231731,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210604178,67.21068731,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210604718,59.34905731,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210605051,67.21068731,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210605571,59.34905731,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210606362,63.88672101,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210606611,71.74835101,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210606990,79.60998101,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210607195,75.07231731,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210607572,79.60998101,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210607941,67.21068731,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210609042,75.07231731,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210609268,75.30231731,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210609570,67.44068731,1272.0,1271.9,0.24590973]
["bitfinex","ETHUSD",1673210614770,67.44068731,1272.0,1271.6,15.72761]
["bitfinex","ETHUSD",1673210614921,2.35352449,1271.8,1271.6,15.72761]
["bitfinex","ETHUSD",1673210615340,20.5691301,1271.9,1271.6,15.72761]
["bitfinex","ETHUSD",1673210615601,20.5691301,1271.9,1271.7,1.13696556]
["bitfinex","ETHUSD",1673210615814,20.5691301,1271.9,1271.7,9.00031556]
["bitfinex","ETHUSD",1673210616668,20.5691301,1271.9,1271.7,7.86335]
["bitfinex","ETHUSD",1673210617445,28.4315301,1271.9,1271.6,7.86375]
["bitfinex","ETHUSD",1673210617714,28.4315301,1271.9,1271.6,15.72765]
["bitfinex","ETHUSD",1673210618454,20.5691301,1271.9,1271.6,19.8632521]
["bitfinex","ETHUSD",1673210618665,20.5691301,1271.9,1271.7,1.14877058]
["bitfinex","ETHUSD",1673210618883,20.5691301,1271.9,1271.7,9.01221058]
["bitfinex","ETHUSD",1673210619756,20.5691301,1271.9,1271.6,23.5915]
["bitfinex","ETHUSD",1673210620238,28.4313801,1271.9,1271.6,15.7276]
["bitfinex","ETHUSD",1673210620453,28.4313801,1271.9,1271.6,15.72391531]
["bitfinex","ETHUSD",1673210620635,36.40554381,1271.9,1271.6,15.72391531]
["bitfinex","ETHUSD",1673210620842,36.40554381,1271.9,1271.7,1.14877058]
["bitfinex","ETHUSD",1673210621437,44.26779381,1271.9,1271.7,1.14877058]
["bitfinex","ETHUSD",1673210621667,44.26779381,1271.9,1271.5,16.91995103]
["bitfinex","ETHUSD",1673210621878,2.35352449,1271.8,1271.5,7.57562103]
["bitfinex","ETHUSD",1673210622086,21.72055887,1271.8,1271.5,7.57562103]
["bitfinex","ETHUSD",1673210622521,21.72055887,1271.8,1271.5,1.78902103]
["bitfinex","ETHUSD",1673210622735,21.72055887,1271.8,1271.5,4.78902103]
["bitfinex","ETHUSD",1673210623203,13.85716887,1271.8,1271.5,20.51844103]
["bitfinex","ETHUSD",1673210623558,13.85716887,1271.8,1271.5,12.65372103]
["bitfinex","ETHUSD",1673210624246,21.72028887,1271.8,1271.5,4.56382103]
["bitfinex","ETHUSD",1673210624468,29.58340887,1271.8,1271.5,4.56382103]
["bitfinex","ETHUSD",1673210625081,21.72028887,1271.8,1271.5,4.56382103]
["bitfinex","ETHUSD",1673210625310,21.72028887,1271.8,1271.5,12.42842103]
["bitfinex","ETHUSD",1673210625721,13.85716887,1271.8,1271.5,20.29314103]
["bitfinex","ETHUSD",1673210625936,10.21661449,1271.8,1271.5,20.29314103]
["bitfinex","ETHUSD",1673210626083,2.35352449,1271.8,1271.5,20.29314103]
["bitfinex","ETHUSD",1673210626458,10.21640449,1271.8,1271.5,20.29314103]
["bitfinex","ETHUSD",1673210627503,13.1583101,1271.8,1271.5,20.29314103]
["bitfinex","ETHUSD",1673210627692,13.1583101,1271.8,1271.5,12.42842103]
["bitfinex","ETHUSD",1673210628116,13.1583101,1271.8,1271.5,20.29314103]
["bitfinex","ETHUSD",1673210628534,5.2954301,1271.8,1271.5,20.29314103]
["bitfinex","ETHUSD",1673210629675,5.2954301,1271.8,1271.5,28.15786103]
["bitfinex","ETHUSD",1673210630554,5.2954301,1271.8,1271.5,20.29314103]
["bitfinex","ETHUSD",1673210631081,13.1583001,1271.8,1271.5,20.29314103]
["bitfinex","ETHUSD",1673210631408,2.35352449,1271.7,1271.5,20.29314103]
["bitfinex","ETHUSD",1673210633136,2.35352449,1271.7,1271.5,12.42842103]
["bitfinex","ETHUSD",1673210635283,5.2954301,1271.7,1271.5,12.42842103]
["bitfinex","ETHUSD",1673210635654,2.35352449,1271.7,1271.5,12.42842103]
["bitfinex","ETHUSD",1673210636703,2.35352449,1271.7,1271.5,20.29314103]
["bitfinex","ETHUSD",1673210637256,5.2954301,1271.7,1271.5,23.22161613]
["bitfinex","ETHUSD",1673210639258,2.35352449,1271.7,1271.5,23.22161613]
["bitfinex","ETHUSD",1673210639926,5.2954301,1271.7,1271.5,7.49229613]
["bitfinex","ETHUSD",1673210640236,5.2954301,1271.7,1271.5,12.42848103]
["bitfinex","ETHUSD",1673210641040,5.2954301,1271.7,1271.5,11.25701927]
["bitfinex","ETHUSD",1673210641269,5.2954301,1271.7,1271.5,19.12173927]
["bitfinex","ETHUSD",1673210641652,5.2954301,1271.7,1271.5,11.25701927]
["bitfinex","ETHUSD",1673210642325,5.2954301,1271.7,1271.5,15.79468297]
["bitfinex","ETHUSD",1673210642535,2.35352449,1271.7,1271.5,39.40553877]
["bitfinex","ETHUSD",1673210643397,2.35352449,1271.7,1271.5,34.86787507]
["bitfinex","ETHUSD",1673210643563,2.35352449,1271.7,1271.6,4.5376637]
["bitfinex","ETHUSD",1673210643774,5.2954301,1271.8,1271.6,13.1051172]
["bitfinex","ETHUSD",1673210644007,5.2954301,1271.9,1271.7,27.02446567]
["bitfinex","ETHUSD",1673210644284,1e-07,1271.9,1271.8,6.0206637]
["bitfinex","ETHUSD",1673210644442,28.82899825,1272.0,1271.9,1.17108224]
["bitfinex","ETHUSD",1673210644602,33.82899825,1272.0,1271.9,43.09943442]
["bitfinex","ETHUSD",1673210644818,33.82899825,1272.0,1271.9,44.14763491]
["bitfinex","ETHUSD",1673210645085,28.82899825,1272.0,1271.9,44.14763491]
["bitfinex","ETHUSD",1673210645449,28.82899825,1272.0,1271.9,36.28538491]
["bitfinex","ETHUSD",1673210645762,28.82899825,1272.0,1271.9,39.32443991]
["bitfinex","ETHUSD",1673210646455,28.82899825,1272.0,1271.9,42.25176834]
["bitfinex","ETHUSD",1673210646617,28.04079825,1272.0,1271.9,42.25175242]
["bitfinex","ETHUSD",1673210646830,28.04079825,1272.0,1271.9,37.75044083]
["bitfinex","ETHUSD",1673210647287,28.04079825,1272.0,1271.9,45.90052007]
["bitfinex","ETHUSD",1673210649228,28.04079825,1272.0,1271.9,37.35530183]
["bitfinex","ETHUSD",1673210649439,28.04079825,1272.0,1271.9,21.63080183]
["bitfinex","ETHUSD",1673210649645,28.04079825,1272.0,1271.9,21.73019841]
["bitfinex","ETHUSD",1673210649910,28.04079825,1272.0,1271.9,13.86794841]
["bitfinex","ETHUSD",1673210650128,28.04079825,1272.0,1271.9,21.73019841]
["bitfinex","ETHUSD",1673210650276,28.04079825,1272.0,1271.9,13.86794841]
["bitfinex","ETHUSD",1673210651075,28.04079825,1272.0,1271.9,21.73019841]
["bitfinex","ETHUSD",1673210651282,28.04079825,1272.0,1271.9,29.59244841]
["bitfinex","ETHUSD",1673210651499,28.04079825,1272.0,1271.9,37.45469841]
["bitfinex","ETHUSD",1673210652077,28.04079825,1272.0,1271.9,29.59244841]
["bitfinex","ETHUSD",1673210652329,28.04079825,1272.0,1271.9,37.45469841]
["bitfinex","ETHUSD",1673210654405,28.03833954,1272.0,1271.9,37.45469841]
["bitfinex","ETHUSD",1673210656535,28.03833954,1272.0,1271.9,36.86449841]
["bitfinex","ETHUSD",1673210657141,28.03833954,1272.0,1271.9,29.00224841]
["bitfinex","ETHUSD",1673210657549,28.03833954,1272.0,1271.9,36.86449841]
["bitfinex","ETHUSD",1673210669658,28.03833954,1272.0,1271.9,29.00224841]
["bitfinex","ETHUSD",1673210669993,28.01740384,1272.0,1271.9,29.00224841]
["bitfinex","ETHUSD",1673210670532,28.01740384,1272.0,1271.9,13.27774841]
["bitfinex","ETHUSD",1673210670787,28.01740384,1272.0,1271.9,21.13999841]
["bitfinex","ETHUSD",1673210670991,28.01740384,1272.0,1271.9,29.00224841]
["bitfinex","ETHUSD",1673210671370,28.01740384,1272.0,1271.9,36.86449841]
["bitfinex","ETHUSD",1673210671815,28.01740384,1272.0,1271.9,29.00224841]
["bitfinex","ETHUSD",1673210672019,28.01740384,1272.0,1271.9,13.27774841]
["bitfinex","ETHUSD",1673210673415,28.01740384,1272.0,1271.9,21.13999841]
["bitfinex","ETHUSD",1673210674497,28.01740384,1272.0,1271.9,36.86449841]
["bitfinex","ETHUSD",1673210677149,28.01740384,1272.0,1271.9,41.39490961]
["bitfinex","ETHUSD",1673210678019,28.01740384,1272.0,1271.9,36.86449841]
["bitfinex","ETHUSD",1673210680601,28.01740384,1272.0,1271.9,29.00224841]
["bitfinex","ETHUSD",1673210680850,28.01740384,1272.0,1271.9,21.13999841]
["bitfinex","ETHUSD",1673210681494,28.01740384,1272.0,1271.9,29.00224841]
["bitfinex","ETHUSD",1673210681707,28.01740384,1272.0,1271.9,21.13999841]
["bitfinex","ETHUSD",1673210682078,28.01740384,1272.0,1271.9,29.00224841]
["bitfinex","ETHUSD",1673210682820,28.01740384,1272.0,1271.9,36.86449841]
["bitfinex","ETHUSD",1673210684609,28.01740384,1272.0,1271.9,38.8161992]
["bitfinex","ETHUSD",1673210684825,28.01740384,1272.0,1271.9,42.07174433]
["bitfinex","ETHUSD",1673210687368,26.84643615,1272.0,1271.9,42.07174433]
["bitfinex","ETHUSD",1673210689668,24.76475218,1272.0,1271.9,47.77069473]
["bitfinex","ETHUSD",1673210690095,24.76475218,1272.0,1271.9,48.09809473]
["bitfinex","ETHUSD",1673210690659,24.76475218,1272.0,1271.9,43.57859861]
["bitfinex","ETHUSD",1673210691059,24.76475218,1272.0,1271.9,48.09631855]
["bitfinex","ETHUSD",1673210691459,24.76475218,1272.0,1271.9,47.76891855]
["bitfinex","ETHUSD",1673210691667,24.76475218,1272.0,1271.9,43.25119861]
["bitfinex","ETHUSD",1673210691878,24.76475218,1272.0,1271.9,47.76891855]
["bitfinex","ETHUSD",1673210692167,24.76475218,1272.0,1271.9,43.25119861]
["bitfinex","ETHUSD",1673210692743,24.76475218,1272.0,1271.9,47.76891855]
["bitfinex","ETHUSD",1673210692955,24.76475218,1272.0,1271.9,43.25119861]
["bitfinex","ETHUSD",1673210693484,24.76475218,1272.0,1271.9,47.76891855]
["bitfinex","ETHUSD",1673210693694,24.76475218,1272.0,1271.9,43.25119861]
["bitfinex","ETHUSD",1673210693962,24.76475218,1272.0,1271.9,47.76891855]
["bitfinex","ETHUSD",1673210695006,24.76475218,1272.0,1271.9,43.25119861]
["bitfinex","ETHUSD",1673210695791,24.76475218,1272.0,1271.9,47.99891855]
["bitfinex","ETHUSD",1673210696900,24.76475218,1272.0,1271.9,46.81946427]
["bitfinex","ETHUSD",1673210697129,24.76475218,1272.0,1271.9,47.99891855]
["bitfinex","ETHUSD",1673210698315,24.76475218,1272.0,1271.9,49.76419866]
["bitfinex","ETHUSD",1673210698773,24.76475218,1272.0,1271.9,47.99891855]
["bitfinex","ETHUSD",1673210700584,24.76475218,1272.0,1271.9,48.40611855]
["bitfinex","ETHUSD",1673210700734,24.76475218,1272.0,1271.9,50.17139866]
["bitfinex","ETHUSD",1673210700936,24.76475218,1272.0,1271.9,48.99194438]
["bitfinex","ETHUSD",1673210701467,24.76475218,1272.0,1271.9,51.3456512]
["bitfinex","ETHUSD",1673210702096,24.76475218,1272.0,1271.9,48.99194438]
["bitfinex","ETHUSD",1673210703202,24.76475218,1272.0,1271.9,51.3456512]
["bitfinex","ETHUSD",1673210703428,23.94585218,1272.0,1271.9,51.3456512]
["bitfinex","ETHUSD",1673210703572,23.94585218,1272.0,1271.9,50.85194438]
["bitfinex","ETHUSD",1673210703782,23.94585218,1272.0,1271.9,59.13494438]
["bitfinex","ETHUSD",1673210705274,23.94585218,1272.0,1271.9,61.4886512]
["bitfinex","ETHUSD",1673210705933,23.94585218,1272.0,1271.9,59.13494438]
["bitfinex","ETHUSD",1673210706330,23.94585218,1272.0,1271.9,61.4886512]
["bitfinex","ETHUSD",1673210706767,23.94585218,1272.0,1271.9,59.13494438]
["bitfinex","ETHUSD",1673210707194,23.94585218,1272.0,1271.9,45.74608765]
["bitfinex","ETHUSD",1673210707419,23.94585218,1272.0,1271.9,50.24944393]
["bitfinex","ETHUSD",1673210707798,23.94585218,1272.0,1271.9,49.84224393]
["bitfinex","ETHUSD",1673210709751,21.86447256,1272.0,1271.9,51.60752404]
["bitfinex","ETHUSD",1673210710062,2.77032744,1272.0,1271.9,54.97858858]
["bitfinex","ETHUSD",1673210710296,0.18397385,1272.1,1272.0,27.58489]
["bitfinex","ETHUSD",1673210710426,0.18397385,1272.1,1272.0,51.85646011]
["bitfinex","ETHUSD",1673210710643,0.18397385,1272.1,1272.0,56.37755637]
["bitfinex","ETHUSD",1673210710885,0.18397385,1272.1,1272.0,55.20083289]
["bitfinex","ETHUSD",1673210711318,0.18397385,1272.1,1272.0,54.02397412]
["bitfinex","ETHUSD",1673210711848,0.18397385,1272.1,1272.0,62.30697412]
["bitfinex","ETHUSD",1673210712390,0.18397385,1272.1,1272.0,64.66055637]
["bitfinex","ETHUSD",1673210712965,0.18397385,1272.1,1272.0,65.660204]
["bitfinex","ETHUSD",1673210713178,0.95559709,1272.4,1272.1,0.183]
["bitfinex","ETHUSD",1673210713538,0.95559709,1272.4,1272.3,35.26548951]
["bitfinex","ETHUSD",1673210713754,0.95559709,1272.4,1272.3,26.55871438]
["bitfinex","ETHUSD",1673210713965,0.95559709,1272.4,1272.3,29.55871438]
["bitfinex","ETHUSD",1673210714178,0.95559709,1272.4,1272.3,29.32871438]
["bitfinex","ETHUSD",1673210714536,0.95559709,1272.4,1272.3,37.18849438]
["bitfinex","ETHUSD",1673210714995,0.95559709,1272.4,1272.3,41.77265444]
["bitfinex","ETHUSD",1673210715211,0.95559709,1272.4,1272.3,42.01123985]
["bitfinex","ETHUSD",1673210715392,0.95559709,1272.4,1272.3,37.42707979]
["bitfinex","ETHUSD",1673210716004,0.95559709,1272.4,1272.3,29.56729979]
["bitfinex","ETHUSD",1673210716219,0.95559709,1272.4,1272.3,37.42707979]
["bitfinex","ETHUSD",1673210718690,0.95559709,1272.4,1272.3,42.01123985]
["bitfinex","ETHUSD",1673210719052,20.50647272,1272.6,1272.4,7.85891]
["bitfinex","ETHUSD",1673210719053,4.49303924,1272.6,1272.4,7.85891]
["bitfinex","ETHUSD",1673210719324,4.49303924,1272.6,1272.5,5.83114951]
["bitfinex","ETHUSD",1673210719325,0.5898,1272.6,1272.5,5.83114951]
["bitfinex","ETHUSD",1673210719541,0.5898,1272.6,1272.5,32.63676951]
["bitfinex","ETHUSD",1673210719694,0.83649829,1272.7,1272.5,37.22205135]
["bitfinex","ETHUSD",1673210720063,2.54549829,1272.7,1272.6,6.98914951]
["bitfinex","ETHUSD",1673210720228,26.11764829,1272.7,1272.5,3.0]
["bitfinex","ETHUSD",1673210720440,30.27705685,1272.7,1272.3,0.38721133]
["bitfinex","ETHUSD",1673210720647,40.37855685,1272.7,1272.4,3.98914951]
["bitfinex","ETHUSD",1673210721289,24.66371685,1272.7,1272.5,3.0]
["bitfinex","ETHUSD",1673210722066,32.52102685,1272.7,1272.5,3.0]
["bitfinex","ETHUSD",1673210723904,1.759,1272.6,1272.5,3.0]
["bitfinex","ETHUSD",1673210724122,9.56692,1272.6,1272.5,3.0]
["bitfinex","ETHUSD",1673210724336,14.07063738,1272.6,1272.5,3.0]
["bitfinex","ETHUSD",1673210726117,6.21271738,1272.6,1272.5,3.0]
["bitfinex","ETHUSD",1673210726548,17.39620685,1272.7,1272.5,10.85854]
["bitfinex","ETHUSD",1673210726778,20.34543377,1272.7,1272.5,10.85854]
["bitfinex","ETHUSD",1673210726950,19.87057214,1272.7,1272.5,3.0]
["bitfinex","ETHUSD",1673210727160,27.72788214,1272.7,1272.5,3.0]
["bitfinex","ETHUSD",1673210727853,35.58519214,1272.7,1272.5,3.0]
["bitfinex","ETHUSD",1673210728586,19.87057214,1272.7,1272.5,3.0]
["bitfinex","ETHUSD",1673210728797,4.05900797,1272.6,1272.5,3.0]
["bitfinex","ETHUSD",1673210728950,23.69017418,1272.6,1272.3,0.40082722]
["bitfinex","ETHUSD",1673210729157,40.05919418,1272.6,1272.3,4.38997673]
["bitfinex","ETHUSD",1673210729387,43.0084211,1272.6,1272.4,3.0]
["bitfinex","ETHUSD",1673210730330,35.1505011,1272.6,1272.4,3.0]
["bitfinex","ETHUSD",1673210730545,44.8684211,1272.6,1272.4,3.0]
["bitfinex","ETHUSD",1673210730985,37.0105011,1272.6,1272.4,3.0]
["bitfinex","ETHUSD",1673210731377,44.8684211,1272.6,1272.4,3.0]
["bitfinex","ETHUSD",1673210731640,37.0105011,1272.6,1272.4,3.0]
["bitfinex","ETHUSD",1673210733271,2.35000797,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210733389,15.61859808,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210733589,7.76005808,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210734802,34.38479703,1272.5,1272.2,3.0]
["bitfinex","ETHUSD",1673210734958,21.64025683,1272.4,1272.3,3.0]
["bitfinex","ETHUSD",1673210735329,22.96186739,1272.4,1272.3,3.0]
["bitfinex","ETHUSD",1673210735536,25.31415422,1272.4,1272.3,3.0]
["bitfinex","ETHUSD",1673210736427,37.98303114,1272.4,1272.0,0.5901]
["bitfinex","ETHUSD",1673210736638,1.86,1272.3,1272.1,3.98914951]
["bitfinex","ETHUSD",1673210736907,15.72078,1272.2,1272.1,3.98914951]
["bitfinex","ETHUSD",1673210737059,15.72078,1272.2,1271.9,2.06489364]
["bitfinex","ETHUSD",1673210737060,26.125274,1272.2,1271.9,2.06489364]
["bitfinex","ETHUSD",1673210737266,27.982274,1272.2,1271.9,5.46384315]
["bitfinex","ETHUSD",1673210737475,30.33456083,1272.2,1271.9,5.07661733]
["bitfinex","ETHUSD",1673210737744,22.47417083,1272.2,1271.9,5.07661733]
["bitfinex","ETHUSD",1673210737955,30.33456083,1272.2,1271.9,5.07661733]
["bitfinex","ETHUSD",1673210738175,30.33456083,1272.2,1271.9,1.08746782]
["bitfinex","ETHUSD",1673210738319,1.86,1272.1,1271.9,1.08746782]
["bitfinex","ETHUSD",1673210738523,12.44947978,1272.1,1271.9,1.08746782]
["bitfinex","ETHUSD",1673210739112,20.31061978,1272.1,1271.9,1.08746782]
["bitfinex","ETHUSD",1673210739634,12.44947978,1272.1,1271.9,1.08746782]
["bitfinex","ETHUSD",1673210740227,20.31061978,1272.1,1271.9,1.08746782]
["bitfinex","ETHUSD",1673210740984,12.44947978,1272.1,1271.9,1.08746782]
["bitfinex","ETHUSD",1673210741170,1.857,1272.2,1271.9,8.94971782]
["bitfinex","ETHUSD",1673210741384,18.89349375,1272.3,1272.0,3.0]
["bitfinex","ETHUSD",1673210741595,18.89349375,1272.3,1272.0,10.8615]
["bitfinex","ETHUSD",1673210741596,18.89345375,1272.3,1272.0,10.8615]
["bitfinex","ETHUSD",1673210741788,4.80228683,1272.3,1272.0,14.85064951]
["bitfinex","ETHUSD",1673210741998,51.95707431,1272.4,1272.1,3.98914951]
["bitfinex","ETHUSD",1673210741999,27.05691375,1272.4,1272.1,3.98914951]
["bitfinex","ETHUSD",1673210742265,27.05691375,1272.4,1272.1,11.84964951]
["bitfinex","ETHUSD",1673210742574,27.05691375,1272.4,1272.1,15.36399626]
["bitfinex","ETHUSD",1673210742792,27.05691375,1272.4,1272.1,23.22500626]
["bitfinex","ETHUSD",1673210742956,22.24768683,1272.4,1272.1,31.08601626]
["bitfinex","ETHUSD",1673210743419,22.24768683,1272.4,1272.1,23.22500626]
["bitfinex","ETHUSD",1673210743945,22.24768683,1272.4,1272.1,15.36399626]
["bitfinex","ETHUSD",1673210744314,30.10692683,1272.4,1272.1,15.36151963]
["bitfinex","ETHUSD",1673210745044,22.24768683,1272.4,1272.1,31.08353963]
["bitfinex","ETHUSD",1673210745306,30.10693683,1272.4,1272.1,23.22252963]
["bitfinex","ETHUSD",1673210745515,22.24768683,1272.4,1272.1,23.22252963]
["bitfinex","ETHUSD",1673210745675,22.24768683,1272.4,1272.1,31.08353963]
["bitfinex","ETHUSD",1673210745882,22.24768683,1272.4,1272.1,23.22252963]
["bitfinex","ETHUSD",1673210746317,30.10690683,1272.4,1272.1,23.22252963]
["bitfinex","ETHUSD",1673210746788,19.8954,1272.4,1272.1,31.08353963]
["bitfinex","ETHUSD",1673210748439,19.8954,1272.4,1272.2,3.0]
["bitfinex","ETHUSD",1673210748649,19.9454,1272.4,1272.2,18.7202]
["bitfinex","ETHUSD",1673210748997,19.8954,1272.4,1272.2,6.40817196]
["bitfinex","ETHUSD",1673210749173,15.92779683,1272.5,1272.2,14.26841196]
["bitfinex","ETHUSD",1673210749383,15.92779683,1272.5,1272.2,22.12880196]
["bitfinex","ETHUSD",1673210749384,8.06918683,1272.5,1272.2,22.12880196]
["bitfinex","ETHUSD",1673210749588,8.06918683,1272.5,1272.3,3.98914951]
["bitfinex","ETHUSD",1673210749589,2.94218683,1272.5,1272.3,3.98914951]
["bitfinex","ETHUSD",1673210749798,25.37831375,1272.6,1272.4,7.85916]
["bitfinex","ETHUSD",1673210750011,22.42908683,1272.6,1272.4,15.71832]
["bitfinex","ETHUSD",1673210750649,2.94208683,1272.6,1272.4,15.71832]
["bitfinex","ETHUSD",1673210750835,2.94208683,1272.6,1272.4,7.85916]
["bitfinex","ETHUSD",1673210751484,2.94208683,1272.6,1272.4,15.71807]
["bitfinex","ETHUSD",1673210751690,2.94208683,1272.6,1272.4,7.85891]
["bitfinex","ETHUSD",1673210752432,2.94208683,1272.6,1272.3,23.56246245]
["bitfinex","ETHUSD",1673210752664,2.94208683,1272.6,1272.4,18.71805]
["bitfinex","ETHUSD",1673210753096,2.35228683,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210753421,10.21082683,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210754090,10.16082683,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210754306,2.30228683,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210754569,10.16082683,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210754779,18.01936683,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210754952,10.16082683,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210755159,2.30228683,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210755604,10.16082683,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210755943,13.11005375,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210756160,20.96859375,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210756935,10.16082683,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210757146,13.11005375,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210757408,20.96859375,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210757624,10.16082683,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210758024,20.96859375,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673210758780,20.96859375,1272.5,1272.2,11.45895608]
["bitfinex","ETHUSD",1673210758985,13.11005375,1272.5,1272.2,26.9226172]
["bitfinex","ETHUSD",1673210759206,13.11005375,1272.5,1272.2,19.0622272]
["bitfinex","ETHUSD",1673210759664,10.80776692,1272.5,1272.2,19.0622272]
["bitfinex","ETHUSD",1673210760120,26.52484692,1272.5,1272.2,3.59858608]
["bitfinex","ETHUSD",1673210760406,2.94922692,1272.4,1272.2,3.59858608]
["bitfinex","ETHUSD",1673210760621,18.66848692,1272.4,1272.2,3.59858608]
["bitfinex","ETHUSD",1673210760825,26.52811692,1272.4,1272.2,3.59858608]
["bitfinex","ETHUSD",1673210762136,28.88089826,1272.4,1272.2,3.59858608]
["bitfinex","ETHUSD",1673210762344,13.16163826,1272.4,1272.2,3.59858608]
["bitfinex","ETHUSD",1673210762576,5.30200826,1272.4,1272.2,3.59858608]
["bitfinex","ETHUSD",1673210762734,13.16128826,1272.4,1272.2,3.59858608]
["bitfinex","ETHUSD",1673210763155,21.02056826,1272.4,1272.2,3.59858608]
["bitfinex","ETHUSD",1673210765582,28.87984826,1272.4,1272.2,3.59858608]
["bitfinex","ETHUSD",1673210765793,21.02056826,1272.4,1272.2,3.59858608]
["bitfinex","ETHUSD",1673210766034,28.87984826,1272.4,1272.2,3.59858608]
["bitfinex","ETHUSD",1673210766257,2.35278134,1272.3,1272.2,3.00858608]
["bitfinex","ETHUSD",1673210766723,10.21256134,1272.3,1272.2,3.00858608]
["bitfinex","ETHUSD",1673210766920,2.35278134,1272.3,1272.2,3.00858608]
["bitfinex","ETHUSD",1673210767647,10.21256134,1272.3,1272.2,3.00858608]
["bitfinex","ETHUSD",1673210769510,2.35278134,1272.3,1272.2,3.00858608]
["bitfinex","ETHUSD",1673210770190,10.80850692,1272.4,1272.2,10.86897608]
["bitfinex","ETHUSD",1673210770191,5.30200826,1272.4,1272.2,10.86897608]
["bitfinex","ETHUSD",1673210770766,5.30200826,1272.4,1272.2,18.72936608]
["bitfinex","ETHUSD",1673210771600,2.35278134,1272.4,1272.2,33.8627172]
["bitfinex","ETHUSD",1673210771965,2.35278134,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673210772180,5.30200826,1272.5,1272.3,35.13779445]
["bitfinex","ETHUSD",1673210772414,2.35278134,1272.5,1272.4,6.98914951]
["bitfinex","ETHUSD",1673210772675,2.94922692,1272.6,1272.4,6.98914951]
["bitfinex","ETHUSD",1673210772676,5.30200826,1272.6,1272.4,32.04762951]
["bitfinex","ETHUSD",1673210772869,5.30200826,1272.6,1272.5,3.98914951]
["bitfinex","ETHUSD",1673210773092,5.30200826,1272.6,1272.5,30.56476951]
["bitfinex","ETHUSD",1673210773093,2.35278134,1272.6,1272.5,30.56476951]
["bitfinex","ETHUSD",1673210773652,2.35278134,1272.6,1272.5,14.84768951]
["bitfinex","ETHUSD",1673210774343,2.35278134,1272.6,1272.5,6.98914951]
["bitfinex","ETHUSD",1673210774530,21.01784826,1272.6,1272.5,3.0]
["bitfinex","ETHUSD",1673210774719,21.01784826,1272.6,1272.3,6.5305]
["bitfinex","ETHUSD",1673210774720,30.10697518,1272.6,1272.4,3.0]
["bitfinex","ETHUSD",1673210774930,30.10697518,1272.6,1272.1,5.9405]
["bitfinex","ETHUSD",1673210774931,5.30317531,1272.5,1272.1,5.9405]
["bitfinex","ETHUSD",1673210775137,5.30317531,1272.5,1272.1,17.79031951]
["bitfinex","ETHUSD",1673210775138,21.02094531,1272.5,1272.1,17.79031951]
["bitfinex","ETHUSD",1673210775335,13.16188531,1272.5,1272.1,33.51233951]
["bitfinex","ETHUSD",1673210775707,13.16188531,1272.5,1272.1,39.64638621]
["bitfinex","ETHUSD",1673210775859,5.30317531,1272.5,1272.1,39.64301819]
["bitfinex","ETHUSD",1673210776536,13.16197531,1272.5,1272.2,3.0]
["bitfinex","ETHUSD",1673210776758,10.21274839,1272.5,1272.2,3.0]
["bitfinex","ETHUSD",1673210776941,25.20003767,1272.5,1272.2,3.0]
["bitfinex","ETHUSD",1673210777283,33.05883767,1272.5,1272.2,3.0]
["bitfinex","ETHUSD",1673210777663,25.20003767,1272.5,1272.2,3.0]
["bitfinex","ETHUSD",1673210778126,29.77072563,1272.5,1272.1,10.51638149]
["bitfinex","ETHUSD",1673210778334,33.79306839,1272.3,1272.1,0.5901]
["bitfinex","ETHUSD",1673210778546,32.55674484,1272.3,1271.9,7.0619749]
["bitfinex","ETHUSD",1673210778715,2.35394839,1272.2,1271.9,11.05112441]
["bitfinex","ETHUSD",1673210779066,18.07523839,1272.2,1271.9,11.05112441]
["bitfinex","ETHUSD",1673210779274,18.07523839,1272.2,1271.9,11.64132441]
["bitfinex","ETHUSD",1673210779487,29.33999587,1272.2,1271.9,11.64132441]
["bitfinex","ETHUSD",1673210779634,32.28922279,1272.2,1271.9,11.64132441]
["bitfinex","ETHUSD",1673210780329,32.28922279,1272.2,1271.9,2.0693749]
["bitfinex","ETHUSD",1673210780591,32.28922279,1272.2,1271.9,1.4791749]
["bitfinex","ETHUSD",1673210780748,2.35394839,1272.1,1271.9,1.19624488]
["bitfinex","ETHUSD",1673210780959,26.81317228,1272.1,1271.9,4.19624488]
["bitfinex","ETHUSD",1673210781333,18.95173228,1272.1,1271.9,4.19624488]
["bitfinex","ETHUSD",1673210781903,26.81313228,1272.1,1271.9,4.19624488]
["bitfinex","ETHUSD",1673210782762,26.81313228,1272.1,1271.9,0.8045378]
["bitfinex","ETHUSD",1673210782763,25.93883839,1272.0,1271.9,0.8045378]
["bitfinex","ETHUSD",1673210783012,32.94379053,1272.0,1271.9,0.8045378]
["bitfinex","ETHUSD",1673210783375,25.08216053,1272.0,1271.9,0.8045378]
["bitfinex","ETHUSD",1673210783581,14.27130361,1272.0,1271.9,0.8045378]
["bitfinex","ETHUSD",1673210784063,6.40967361,1272.0,1271.9,0.8045378]
["bitfinex","ETHUSD",1673210785111,4.05684876,1272.0,1271.9,0.8045378]
["bitfinex","ETHUSD",1673210785469,17.86337405,1272.1,1271.9,0.8045378]
["bitfinex","ETHUSD",1673210786647,17.86337405,1272.1,1271.8,18.72532]
["bitfinex","ETHUSD",1673210786872,17.86337405,1272.1,1271.8,10.86266]
["bitfinex","ETHUSD",1673210787329,25.72460405,1272.1,1271.8,3.0]
["bitfinex","ETHUSD",1673210788059,25.93793485,1272.0,1271.7,0.03279095]
["bitfinex","ETHUSD",1673210788206,47.70627468,1272.0,1271.7,0.03279095]
["bitfinex","ETHUSD",1673210788670,49.17727468,1272.0,1271.7,0.03279095]
["bitfinex","ETHUSD",1673210789082,5.0,1271.9,1271.7,0.03279095]
["bitfinex","ETHUSD",1673210789291,11.76751572,1271.9,1271.7,0.03279095]
["bitfinex","ETHUSD",1673210789469,35.35440572,1271.9,1271.5,3.0]
["bitfinex","ETHUSD",1673210789684,42.08086558,1271.9,1271.5,3.0]
["bitfinex","ETHUSD",1673210789890,0.05,1271.8,1271.5,3.0]
["bitfinex","ETHUSD",1673210790154,7.86348,1271.7,1271.4,14.66373998]
["bitfinex","ETHUSD",1673210790308,7.86348,1271.7,1271.4,8.87333998]
["bitfinex","ETHUSD",1673210790523,40.50918,1271.8,1271.4,16.73858998]
["bitfinex","ETHUSD",1673210790897,56.31272345,1271.8,1271.4,16.73858998]
["bitfinex","ETHUSD",1673210791376,48.44930345,1271.8,1271.4,16.73858998]
["bitfinex","ETHUSD",1673210791596,48.44930345,1271.8,1271.5,10.86472]
["bitfinex","ETHUSD",1673210791597,48.92416508,1271.8,1271.5,10.86472]
["bitfinex","ETHUSD",1673210792451,48.92416508,1271.8,1271.5,3.0]
["bitfinex","ETHUSD",1673210792452,56.78742508,1271.8,1271.5,3.0]
["bitfinex","ETHUSD",1673210792869,25.07191,1271.7,1271.4,0.41768998]
["bitfinex","ETHUSD",1673210793060,32.71410547,1271.7,1271.4,0.41768998]
["bitfinex","ETHUSD",1673210794562,5.0,1271.6,1271.4,0.41768998]
["bitfinex","ETHUSD",1673210794894,20.72887,1271.6,1271.4,0.41768998]
["bitfinex","ETHUSD",1673210795049,28.59237,1271.6,1271.4,0.41768998]
["bitfinex","ETHUSD",1673210795298,5.5903,1271.6,1271.4,16.14809998]
["bitfinex","ETHUSD",1673210795461,5.0,1271.6,1271.4,29.91739949]
["bitfinex","ETHUSD",1673210795670,3.82860585,1271.6,1271.4,30.28094384]
["bitfinex","ETHUSD",1673210795923,19.7827,1271.8,1271.4,36.3215201]
["bitfinex","ETHUSD",1673210796109,19.7827,1271.8,1271.5,3.98914951]
["bitfinex","ETHUSD",1673210796322,19.7827,1271.8,1271.6,23.5923]
["bitfinex","ETHUSD",1673210796677,5.0,1271.7,1271.6,23.5923]
["bitfinex","ETHUSD",1673210797000,11.0016,1271.8,1271.6,26.38679939]
["bitfinex","ETHUSD",1673210797305,10.4114,1271.8,1271.6,27.86779939]
["bitfinex","ETHUSD",1673210797458,8.5317,1271.9,1271.7,7.0]
["bitfinex","ETHUSD",1673210797671,8.5317,1271.9,1271.7,18.80767489]
["bitfinex","ETHUSD",1673210797899,8.5317,1271.9,1271.8,15.72574]
["bitfinex","ETHUSD",1673210798147,11.0653,1272.0,1271.8,15.72574]
["bitfinex","ETHUSD",1673210798466,11.0653,1272.0,1271.8,23.58861]
["bitfinex","ETHUSD",1673210798614,5.0,1271.9,1271.8,23.58861]
["bitfinex","ETHUSD",1673210798824,0.5901,1272.0,1271.8,15.72574]
["bitfinex","ETHUSD",1673210799963,0.5901,1272.0,1271.8,7.86287]
["bitfinex","ETHUSD",1673210803421,31.67435485,1272.1,1271.8,7.86287]
["bitfinex","ETHUSD",1673210803422,29.91163,1272.1,1271.8,7.86287]
["bitfinex","ETHUSD",1673210803641,35.35618918,1272.1,1271.8,7.86287]
["bitfinex","ETHUSD",1673210804635,35.35618918,1272.1,1271.9,0.75556604]
["bitfinex","ETHUSD",1673210805080,50.52971647,1272.1,1271.9,0.75556604]
["bitfinex","ETHUSD",1673210805255,13.87047576,1272.0,1271.9,0.75556604]
["bitfinex","ETHUSD",1673210805461,40.28305224,1272.0,1271.9,0.75556604]
["bitfinex","ETHUSD",1673210805730,43.64302522,1272.0,1271.6,3.0]
["bitfinex","ETHUSD",1673210805938,59.56176216,1272.0,1271.6,3.0]
["bitfinex","ETHUSD",1673210806307,61.91458701,1272.0,1271.6,3.0]
["bitfinex","ETHUSD",1673210806594,59.56176216,1272.0,1271.6,3.0]
["bitfinex","ETHUSD",1673210806725,5.0,1271.9,1271.7,0.75754561]
["bitfinex","ETHUSD",1673210806934,27.18123622,1271.9,1271.7,0.75754561]
["bitfinex","ETHUSD",1673210807143,19.31854622,1271.9,1271.7,0.75754561]
["bitfinex","ETHUSD",1673210807373,11.45617622,1271.9,1271.7,0.75754561]
["bitfinex","ETHUSD",1673210807605,11.45617622,1271.9,1271.7,8.62094561]
["bitfinex","ETHUSD",1673210807798,5.0,1271.9,1271.7,16.48442561]
["bitfinex","ETHUSD",1673210808319,5.0,1271.9,1271.7,0.75754561]
["bitfinex","ETHUSD",1673210808526,5.0,1271.9,1271.7,8.62098561]
["bitfinex","ETHUSD",1673210808763,5.0,1271.9,1271.7,7.86344]
["bitfinex","ETHUSD",1673210809168,12.86228,1271.9,1271.6,18.72755]
["bitfinex","ETHUSD",1673210809382,17.02065311,1271.9,1271.6,18.72755]
["bitfinex","ETHUSD",1673210810110,9.15837311,1271.9,1271.6,18.72755]
["bitfinex","ETHUSD",1673210810524,9.20837311,1271.9,1271.6,18.72755]
["bitfinex","ETHUSD",1673210810740,17.02066311,1271.9,1271.6,18.72755]
["bitfinex","ETHUSD",1673210810951,17.02066311,1271.9,1271.6,26.59165]
["bitfinex","ETHUSD",1673210810952,9.15837311,1271.9,1271.6,26.59165]
["bitfinex","ETHUSD",1673210811377,9.15837311,1271.9,1271.6,18.72755]
["bitfinex","ETHUSD",1673210811792,9.15837311,1271.9,1271.7,0.75754561]
["bitfinex","ETHUSD",1673210811996,9.15837311,1271.9,1271.7,8.62099561]
["bitfinex","ETHUSD",1673210812241,9.15837311,1271.9,1271.7,0.75754561]
["bitfinex","ETHUSD",1673210813155,17.02062311,1271.9,1271.7,0.75754561]
["bitfinex","ETHUSD",1673210813413,19.37344796,1271.9,1271.7,0.75754561]
["bitfinex","ETHUSD",1673210813719,35.68814796,1271.9,1271.7,0.75754561]
["bitfinex","ETHUSD",1673210813871,35.09794796,1271.9,1271.7,0.75754561]
["bitfinex","ETHUSD",1673210814820,27.23569796,1271.9,1271.7,0.75754561]
["bitfinex","ETHUSD",1673210815033,35.09794796,1271.9,1271.7,0.75754561]
["bitfinex","ETHUSD",1673210815407,27.23569796,1271.9,1271.7,0.75754561]
["bitfinex","ETHUSD",1673210815808,27.23569796,1271.9,1271.5,30.06985]
["bitfinex","ETHUSD",1673210816025,34.58749352,1271.9,1271.5,30.06985]
["bitfinex","ETHUSD",1673210816223,38.57664303,1271.9,1271.5,6.4768]
["bitfinex","ETHUSD",1673210816398,23.59044,1271.7,1271.5,5.8865]
["bitfinex","ETHUSD",1673210816601,25.949484,1271.7,1271.6,0.75853562]
["bitfinex","ETHUSD",1673210816809,10.222524,1271.7,1271.6,0.75853562]
["bitfinex","ETHUSD",1673210817454,2.359044,1271.7,1271.6,0.75853562]
["bitfinex","ETHUSD",1673210817696,7.359044,1271.7,1271.5,7.86472]
["bitfinex","ETHUSD",1673210817901,7.359044,1271.7,1271.5,15.72944]
["bitfinex","ETHUSD",1673210818833,7.359044,1271.7,1271.5,15.7263718]
["bitfinex","ETHUSD",1673210819044,7.359044,1271.7,1271.5,7.8616518]
["bitfinex","ETHUSD",1673210819839,7.359044,1271.7,1271.4,3.91228998]
["bitfinex","ETHUSD",1673210820035,7.359044,1271.7,1271.5,7.86451]
["bitfinex","ETHUSD",1673210820191,7.359044,1271.7,1271.5,15.72923]
["bitfinex","ETHUSD",1673210820408,7.359044,1271.7,1271.5,23.59395]
["bitfinex","ETHUSD",1673210821278,2.359044,1271.7,1271.5,23.59395]
["bitfinex","ETHUSD",1673210823006,22.02712485,1271.8,1271.5,23.59395]
["bitfinex","ETHUSD",1673210823457,22.02712485,1271.8,1271.5,15.72923]
["bitfinex","ETHUSD",1673210823667,22.02712485,1271.8,1271.6,0.7877818]
["bitfinex","ETHUSD",1673210824103,16.20345177,1271.8,1271.6,0.7877818]
["bitfinex","ETHUSD",1673210824435,24.06636177,1271.8,1271.6,0.7877818]
["bitfinex","ETHUSD",1673210824647,29.29064121,1271.8,1271.6,0.7877818]
["bitfinex","ETHUSD",1673210825802,45.01646121,1271.8,1271.6,0.7877818]
["bitfinex","ETHUSD",1673210826224,2.35282485,1271.7,1271.6,0.7877818]
["bitfinex","ETHUSD",1673210826389,15.72696,1271.7,1271.6,0.7877818]
["bitfinex","ETHUSD",1673210826761,15.72696,1271.7,1271.4,3.91228998]
["bitfinex","ETHUSD",1673210826762,18.07978485,1271.7,1271.4,3.91228998]
["bitfinex","ETHUSD",1673210826956,22.58154497,1271.7,1271.4,11.28299998]
["bitfinex","ETHUSD",1673210827166,22.58154497,1271.7,1271.4,3.41768998]
["bitfinex","ETHUSD",1673210827714,14.71806497,1271.7,1271.4,11.28286998]
["bitfinex","ETHUSD",1673210827932,14.71806497,1271.7,1271.5,0.79033016]
["bitfinex","ETHUSD",1673210828528,14.71810497,1271.7,1271.5,0.79033016]
["bitfinex","ETHUSD",1673210828754,22.58162497,1271.7,1271.4,3.41768998]
["bitfinex","ETHUSD",1673210829367,33.39437189,1271.7,1271.4,3.41768998]
["bitfinex","ETHUSD",1673210829604,30.44514497,1271.7,1271.4,3.41768998]
["bitfinex","ETHUSD",1673210829820,30.44514497,1271.7,1271.5,0.79033016]
["bitfinex","ETHUSD",1673210830033,24.06266497,1271.7,1271.5,0.79033016]
["bitfinex","ETHUSD",1673210830497,8.33558497,1271.7,1271.5,0.79033016]
["bitfinex","ETHUSD",1673210830710,14.71808497,1271.7,1271.5,0.79033016]
["bitfinex","ETHUSD",1673210830911,6.85458497,1271.7,1271.5,0.79033016]
["bitfinex","ETHUSD",1673210831918,6.85458497,1271.7,1271.4,19.14780998]
["bitfinex","ETHUSD",1673210832088,6.85458497,1271.7,1271.4,11.28271998]
["bitfinex","ETHUSD",1673210832525,14.71821497,1271.7,1271.4,11.28271998]
["bitfinex","ETHUSD",1673210832733,6.85458497,1271.7,1271.5,0.79033016]
["bitfinex","ETHUSD",1673210833136,2.35282485,1271.7,1271.5,25.86546016]
["bitfinex","ETHUSD",1673210833358,19.07490636,1271.8,1271.5,25.86546016]
["bitfinex","ETHUSD",1673210833359,16.20345177,1271.8,1271.5,25.86546016]
["bitfinex","ETHUSD",1673210833681,16.20345177,1271.8,1271.5,25.07513]
["bitfinex","ETHUSD",1673210834693,16.20345177,1271.8,1271.6,0.78933377]
["bitfinex","ETHUSD",1673210834904,16.20345177,1271.8,1271.6,8.65334377]
["bitfinex","ETHUSD",1673210835109,17.28309846,1271.8,1271.6,8.65334377]
["bitfinex","ETHUSD",1673210836374,17.28309846,1271.8,1271.6,0.78933377]
["bitfinex","ETHUSD",1673210837067,2.35282485,1271.7,1271.6,0.78933377]
["bitfinex","ETHUSD",1673210837433,17.28309846,1271.8,1271.6,0.78933377]
["bitfinex","ETHUSD",1673210838284,17.28309846,1271.8,1271.6,8.65342377]
["bitfinex","ETHUSD",1673210838745,14.33387154,1271.8,1271.6,8.65342377]
["bitfinex","ETHUSD",1673210838958,17.28309846,1271.8,1271.6,8.65342377]
["bitfinex","ETHUSD",1673210839170,17.28309846,1271.8,1271.6,0.78933377]
["bitfinex","ETHUSD",1673210840490,33.00893846,1271.8,1271.6,0.78933377]
["bitfinex","ETHUSD",1673210840715,2.35282485,1271.7,1271.6,0.78933377]
["bitfinex","ETHUSD",1673210841073,20.5943867,1271.7,1271.6,0.78933377]
["bitfinex","ETHUSD",1673210841255,31.40709362,1271.7,1271.6,0.78718291]
["bitfinex","ETHUSD",1673210841422,21.19078877,1271.7,1271.6,0.78718291]
["bitfinex","ETHUSD",1673210841638,26.10504185,1271.7,1271.6,0.78718291]
["bitfinex","ETHUSD",1673210842013,34.6257376,1271.7,1271.6,0.78718291]
["bitfinex","ETHUSD",1673210842232,36.0947376,1271.7,1271.6,0.78718291]
["bitfinex","ETHUSD",1673210842542,41.0947376,1271.7,1271.6,0.78718291]
["bitfinex","ETHUSD",1673210842860,45.6872736,1271.7,1271.4,0.03279095]
["bitfinex","ETHUSD",1673210843096,28.60017308,1271.5,1271.4,0.03279095]
["bitfinex","ETHUSD",1673210843211,43.24798801,1271.5,1271.4,0.03279095]
["bitfinex","ETHUSD",1673210843420,43.24798801,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210843685,48.24798801,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210843893,67.24208801,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210844324,63.70507493,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210844543,66.64929719,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210844685,46.53305383,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210845044,38.66833383,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210845422,34.67918432,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210845837,15.68508432,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210846093,12.35794732,1271.5,1271.4,7.89517296]
["bitfinex","ETHUSD",1673210847059,12.35794732,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210849344,39.94125683,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210850279,48.70225683,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210850489,45.75803457,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210850749,50.77636025,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210853897,42.91164025,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210854085,50.77636025,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210854289,42.91164025,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210856327,41.44264025,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210856564,42.91464025,1271.5,1271.4,0.02983296]
["bitfinex","ETHUSD",1673210856713,42.91464025,1271.5,1271.4,0.62332461]
["bitfinex","ETHUSD",1673210859461,37.32334025,1271.5,1271.4,0.62332461]
["bitfinex","ETHUSD",1673210860285,29.45862025,1271.5,1271.4,0.62332461]
["bitfinex","ETHUSD",1673210860646,42.32334025,1271.5,1271.4,0.62332461]
["bitfinex","ETHUSD",1673210860831,40.85234025,1271.5,1271.4,0.62332461]
["bitfinex","ETHUSD",1673210861005,48.71706025,1271.5,1271.4,0.62332461]
["bitfinex","ETHUSD",1673210861216,40.85234025,1271.5,1271.4,0.62332461]
["bitfinex","ETHUSD",1673210861462,32.98762025,1271.5,1271.4,0.62332461]
["bitfinex","ETHUSD",1673210863095,25.12290025,1271.5,1271.4,0.62332461]
["bitfinex","ETHUSD",1673210863308,32.98762025,1271.5,1271.4,0.62332461]
["bitfinex","ETHUSD",1673210863920,25.12290025,1271.5,1271.4,0.62332461]
["bitfinex","ETHUSD",1673210864351,25.12290025,1271.5,1271.4,0.62100294]
["bitfinex","ETHUSD",1673210864727,18.77932568,1271.5,1271.4,8.48634294]
["bitfinex","ETHUSD",1673210864989,13.761,1271.5,1271.4,0.62100294]
["bitfinex","ETHUSD",1673210865195,5.0,1271.5,1271.4,0.62100294]
["bitfinex","ETHUSD",1673210866307,5.0,1271.5,1271.4,8.48634294]
["bitfinex","ETHUSD",1673210866653,5.0,1271.5,1271.4,25.69802294]
["bitfinex","ETHUSD",1673210866887,5.0,1271.5,1271.4,25.96362294]
["bitfinex","ETHUSD",1673210867096,5.0,1271.5,1271.4,30.5083104]
["bitfinex","ETHUSD",1673210867247,5.0,1271.5,1271.4,33.89123569]
["bitfinex","ETHUSD",1673210867460,5.0,1271.5,1271.4,29.34654823]
["bitfinex","ETHUSD",1673210869153,5.29864732,1271.7,1271.4,29.34654823]
["bitfinex","ETHUSD",1673210869366,5.29864732,1271.7,1271.6,7.8641]
["bitfinex","ETHUSD",1673210869578,8.14948979,1271.7,1271.6,7.8641]
["bitfinex","ETHUSD",1673210870817,11.09371205,1271.7,1271.5,23.85895]
["bitfinex","ETHUSD",1673210871022,5.0,1271.6,1271.5,23.85895]
["bitfinex","ETHUSD",1673210871256,5.0,1271.6,1271.5,15.99434]
["bitfinex","ETHUSD",1673210872324,5.05,1271.6,1271.5,15.99434]
["bitfinex","ETHUSD",1673210872542,5.0,1271.6,1271.5,15.72874]
["bitfinex","ETHUSD",1673210872935,5.0,1271.6,1271.4,18.09691294]
["bitfinex","ETHUSD",1673210873234,5.0,1271.6,1271.4,25.96198294]
["bitfinex","ETHUSD",1673210874722,5.0,1271.6,1271.4,10.23157294]
["bitfinex","ETHUSD",1673210874940,12.86418,1271.6,1271.4,2.36650294]
["bitfinex","ETHUSD",1673210875131,7.86418,1271.6,1271.4,2.36650294]
["bitfinex","ETHUSD",1673210875544,23.59246,1271.6,1271.4,2.36650294]
["bitfinex","ETHUSD",1673210875793,7.8641,1271.6,1271.4,2.36650294]
["bitfinex","ETHUSD",1673210875964,15.72851,1271.6,1271.4,2.36650294]
["bitfinex","ETHUSD",1673210876188,18.67273226,1271.6,1271.4,2.36650294]
["bitfinex","ETHUSD",1673210876456,21.32635549,1271.6,1271.4,0.88550294]
["bitfinex","ETHUSD",1673210876641,5.59784549,1271.6,1271.4,0.62100294]
["bitfinex","ETHUSD",1673210876814,5.0,1271.5,1271.4,8.48633294]
["bitfinex","ETHUSD",1673210877576,5.0,1271.5,1271.4,8.48634294]
["bitfinex","ETHUSD",1673210878219,5.0,1271.5,1271.4,16.35168294]
["bitfinex","ETHUSD",1673210878379,6.05978455,1271.5,1271.4,16.35168294]
["bitfinex","ETHUSD",1673210880280,8.41512942,1271.5,1271.4,16.35168294]
["bitfinex","ETHUSD",1673210880754,16.86872681,1271.5,1271.4,0.62100294]
["bitfinex","ETHUSD",1673210881067,11.36091015,1271.5,1271.4,0.62100294]
["bitfinex","ETHUSD",1673210881217,9.00400681,1271.5,1271.4,0.62100294]
["bitfinex","ETHUSD",1673210881632,9.00400681,1271.5,1271.4,8.48634294]
["bitfinex","ETHUSD",1673210881633,11.3609393,1271.5,1271.4,8.48634294]
["bitfinex","ETHUSD",1673210882949,11.3609393,1271.5,1271.4,0.62100294]
["bitfinex","ETHUSD",1673210883333,11.3609393,1271.5,1271.4,8.48634294]
["bitfinex","ETHUSD",1673210883564,9.00400681,1271.5,1271.4,8.48634294]
["bitfinex","ETHUSD",1673210884228,9.00400681,1271.5,1271.4,16.35168294]
["bitfinex","ETHUSD",1673210884229,11.3611151,1271.5,1271.4,16.35168294]
["bitfinex","ETHUSD",1673210886187,7.35710829,1271.5,1271.4,24.21702294]
["bitfinex","ETHUSD",1673210887493,5.0,1271.5,1271.4,24.21702294]
["bitfinex","ETHUSD",1673210887707,7.35710829,1271.5,1271.4,24.21702294]
["bitfinex","ETHUSD",1673210888273,2.94422226,1271.6,1271.4,32.08236294]
["bitfinex","ETHUSD",1673210888274,4.03572055,1271.6,1271.4,32.08236294]
["bitfinex","ETHUSD",1673210888523,1.09149829,1271.6,1271.4,32.08236294]
["bitfinex","ETHUSD",1673210888707,1.09149829,1271.6,1271.4,36.66060923]
["bitfinex","ETHUSD",1673210889360,2.94422226,1271.7,1271.4,41.22232725]
["bitfinex","ETHUSD",1673210889900,2.94422226,1271.7,1271.5,0.2748]
["bitfinex","ETHUSD",1673210890223,2.94422226,1271.7,1271.6,23.5923]
["bitfinex","ETHUSD",1673210890435,7.94422226,1271.7,1271.6,23.5923]
["bitfinex","ETHUSD",1673210892057,5.0,1271.7,1271.6,23.5923]
["bitfinex","ETHUSD",1673210893269,5.0,1271.7,1271.6,26.737986]
["bitfinex","ETHUSD",1673210893555,7.94422226,1271.7,1271.6,23.5923]
["bitfinex","ETHUSD",1673210896392,10.30029494,1271.7,1271.6,23.5923]
["bitfinex","ETHUSD",1673210896752,10.30029494,1271.7,1271.5,15.72888]
["bitfinex","ETHUSD",1673210896988,10.30029494,1271.7,1271.5,23.59343]
["bitfinex","ETHUSD",1673210897351,10.30029494,1271.7,1271.5,15.72871]
["bitfinex","ETHUSD",1673210897913,5.30029494,1271.7,1271.5,23.59343]
["bitfinex","ETHUSD",1673210900648,5.30029494,1271.7,1271.5,15.72871]
["bitfinex","ETHUSD",1673210900853,2.35607268,1271.6,1271.5,7.86451]
["bitfinex","ETHUSD",1673210901065,2.35607268,1271.6,1271.5,23.59395]
["bitfinex","ETHUSD",1673210901323,2.35607268,1271.6,1271.5,7.86451]
["bitfinex","ETHUSD",1673210901542,2.35607268,1271.6,1271.5,23.59395]
["bitfinex","ETHUSD",1673210901858,5.30029494,1271.7,1271.5,15.72923]
["bitfinex","ETHUSD",1673210902025,6.48481847,1271.7,1271.5,15.72923]
["bitfinex","ETHUSD",1673210905174,6.48481847,1271.7,1271.5,7.86451]
["bitfinex","ETHUSD",1673210906483,6.48481847,1271.7,1271.5,15.72923]
["bitfinex","ETHUSD",1673210907733,2.35607268,1271.6,1271.5,15.72923]
["bitfinex","ETHUSD",1673210908331,2.35607268,1271.6,1271.5,23.59395]
["bitfinex","ETHUSD",1673210908807,2.35607268,1271.6,1271.5,15.72923]
["bitfinex","ETHUSD",1673210909009,2.35607268,1271.6,1271.5,15.72705839]
["bitfinex","ETHUSD",1673210909159,2.35607268,1271.6,1271.5,23.59177839]
["bitfinex","ETHUSD",1673210909850,2.35607268,1271.6,1271.5,15.72705839]
["bitfinex","ETHUSD",1673210910419,2.35607268,1271.6,1271.5,7.86233839]
["bitfinex","ETHUSD",1673210910420,5.30029494,1271.6,1271.5,7.86233839]
["bitfinex","ETHUSD",1673210910687,5.30029494,1271.6,1271.4,16.35084294]
["bitfinex","ETHUSD",1673210910688,6.3024781,1271.6,1271.4,16.35084294]
["bitfinex","ETHUSD",1673210910909,6.3024781,1271.6,1271.4,24.21618294]
["bitfinex","ETHUSD",1673210911788,2.35607268,1271.5,1271.4,24.21618294]
["bitfinex","ETHUSD",1673210911998,2.35607268,1271.5,1271.4,27.21618294]
["bitfinex","ETHUSD",1673210913381,2.35607268,1271.5,1271.4,24.21618294]
["bitfinex","ETHUSD",1673210917458,2.35607268,1271.5,1271.4,16.35084294]
["bitfinex","ETHUSD",1673210917724,5.30029494,1271.5,1271.4,8.48583294]
["bitfinex","ETHUSD",1673210917936,2.35607268,1271.5,1271.4,16.35117294]
["bitfinex","ETHUSD",1673210919209,2.35607268,1271.5,1271.4,24.21651294]
["bitfinex","ETHUSD",1673210919417,2.35607268,1271.5,1271.4,16.35117294]
["bitfinex","ETHUSD",1673210919567,2.35607268,1271.5,1271.4,24.21651294]
["bitfinex","ETHUSD",1673210919989,2.35607268,1271.5,1271.4,16.35117294]
["bitfinex","ETHUSD",1673210920253,2.35607268,1271.5,1271.4,24.21651294]
["bitfinex","ETHUSD",1673210920469,2.35607268,1271.5,1271.4,16.35117294]
["bitfinex","ETHUSD",1673210920822,5.30029494,1271.5,1271.4,16.35117294]
["bitfinex","ETHUSD",1673210921055,2.35607268,1271.5,1271.4,16.35117294]
["bitfinex","ETHUSD",1673210921313,2.35607268,1271.5,1271.4,24.21651294]
["bitfinex","ETHUSD",1673210921830,5.30029494,1271.6,1271.4,25.69751294]
["bitfinex","ETHUSD",1673210921980,2.35607268,1271.6,1271.4,30.66257723]
["bitfinex","ETHUSD",1673210927930,2.35607268,1271.6,1271.4,25.96271294]
["bitfinex","ETHUSD",1673210928606,2.35607268,1271.6,1271.4,26.34371294]
["bitfinex","ETHUSD",1673210929038,5.30029494,1271.6,1271.4,26.34371294]
["bitfinex","ETHUSD",1673210929707,2.35607268,1271.6,1271.4,26.34371294]
["bitfinex","ETHUSD",1673210930804,5.30029494,1271.6,1271.4,26.34371294]
["bitfinex","ETHUSD",1673210931007,5.30029494,1271.6,1271.4,26.34167441]
["bitfinex","ETHUSD",1673210931431,2.35607268,1271.6,1271.4,26.34167441]
["bitfinex","ETHUSD",1673210932057,2.40607268,1271.6,1271.4,26.34167441]
["bitfinex","ETHUSD",1673210932271,2.35607268,1271.6,1271.4,26.34167441]
["bitfinex","ETHUSD",1673210937369,5.30029494,1271.6,1271.4,26.34167441]
["bitfinex","ETHUSD",1673210938689,5.30029494,1271.6,1271.4,24.21447441]
["bitfinex","ETHUSD",1673210938690,2.35607268,1271.5,1271.4,24.21447441]
["bitfinex","ETHUSD",1673210938903,2.35607268,1271.5,1271.4,16.34913441]
["bitfinex","ETHUSD",1673210939150,2.35607268,1271.5,1271.4,24.21447441]
["bitfinex","ETHUSD",1673210940080,2.35607268,1271.5,1271.4,16.34913441]
["bitfinex","ETHUSD",1673210940690,2.35607268,1271.5,1271.4,24.21447441]
["bitfinex","ETHUSD",1673210941168,2.35607268,1271.5,1271.4,16.34913441]
["bitfinex","ETHUSD",1673210942587,2.35607268,1271.5,1271.4,24.21447441]
["bitfinex","ETHUSD",1673210943525,2.35607268,1271.5,1271.4,18.21113441]
["bitfinex","ETHUSD",1673210943742,2.35607268,1271.5,1271.4,21.40225785]
["bitfinex","ETHUSD",1673210944157,2.35607268,1271.5,1271.4,13.53691785]
["bitfinex","ETHUSD",1673210944787,2.35607268,1271.5,1271.4,0.61896441]
["bitfinex","ETHUSD",1673210944997,5.30029494,1271.5,1271.4,0.61896441]
["bitfinex","ETHUSD",1673210945336,2.94422226,1271.5,1271.4,0.61896441]
["bitfinex","ETHUSD",1673210945524,5.30283305,1271.5,1271.4,0.61896441]
["bitfinex","ETHUSD",1673210945943,5.30283305,1271.5,1271.4,8.48430441]
["bitfinex","ETHUSD",1673210947468,8.23094504,1271.5,1271.4,0.61896441]
["bitfinex","ETHUSD",1673210947623,21.68892608,1271.5,1271.4,0.61896441]
["bitfinex","ETHUSD",1673210947836,13.82496473,1271.5,1271.4,0.61896441]
["bitfinex","ETHUSD",1673210948154,9.42099769,1271.5,1271.4,0.61896441]
["bitfinex","ETHUSD",1673210948384,5.88398461,1271.5,1271.4,0.61896441]
["bitfinex","ETHUSD",1673210948744,7.94732681,1271.5,1271.4,24.21498441]
["bitfinex","ETHUSD",1673210948943,10.30507072,1271.5,1271.4,24.21498441]
["bitfinex","ETHUSD",1673210949962,7.35774391,1271.5,1271.4,8.48430441]
["bitfinex","ETHUSD",1673210950175,11.33552989,1271.5,1271.4,0.61896441]
["bitfinex","ETHUSD",1673210950802,8.97783388,1271.5,1271.4,0.61896441]
["bitfinex","ETHUSD",1673210951200,3.97783388,1271.5,1271.4,0.61896441]
["bitfinex","ETHUSD",1673210952077,8.97415992,1271.5,1271.4,0.61896441]
["bitfinex","ETHUSD",1673210952498,6.03050707,1271.5,1271.4,0.61896441]
["bitfinex","ETHUSD",1673210954452,6.03050707,1271.5,1271.4,8.48430441]
["bitfinex","ETHUSD",1673210955822,6.03050707,1271.5,1271.4,0.61896441]
["bitfinex","ETHUSD",1673210958833,6.03050707,1271.5,1271.4,0.02547276]
["bitfinex","ETHUSD",1673210959030,6.03050707,1271.5,1271.4,15.75615276]
["bitfinex","ETHUSD",1673210959201,8.97581151,1271.5,1271.4,15.75615276]
["bitfinex","ETHUSD",1673210959413,8.97581151,1271.5,1271.4,7.89081276]
["bitfinex","ETHUSD",1673210959823,8.97581151,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210960032,8.97581151,1271.5,1271.4,16.28076038]
["bitfinex","ETHUSD",1673210960276,8.97581151,1271.5,1271.4,8.41542038]
["bitfinex","ETHUSD",1673210960277,11.33183345,1271.5,1271.4,8.41542038]
["bitfinex","ETHUSD",1673210961224,11.33183345,1271.5,1271.4,16.28076038]
["bitfinex","ETHUSD",1673210961434,7.35602194,1271.5,1271.4,24.14610038]
["bitfinex","ETHUSD",1673210961794,7.35602194,1271.5,1271.4,16.28076038]
["bitfinex","ETHUSD",1673210961921,10.30132638,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210964151,7.94530444,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210964358,23.67474444,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210964544,27.62254815,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210964755,24.67724371,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210965029,32.54196371,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210965249,36.07897679,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210965383,28.21425679,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210966222,38.45673637,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210966641,41.9161263,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210966909,34.0514063,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210967351,46.32186197,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210967518,41.9161263,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210967737,38.45667247,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210968111,34.0514063,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210969000,34.0514063,1271.5,1271.4,16.28076038]
["bitfinex","ETHUSD",1673210969001,11.89254548,1271.5,1271.4,16.28076038]
["bitfinex","ETHUSD",1673210969213,11.89254548,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210969214,7.94474177,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210973041,15.80946177,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210973205,5.0,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210973416,23.15600531,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210973627,15.29128531,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210973836,23.15600531,1271.5,1271.4,0.55008038]
["bitfinex","ETHUSD",1673210974573,15.29128531,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210975193,18.82829839,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210975444,34.55773839,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210977314,38.96070333,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210977713,35.42369025,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210977920,31.02072531,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210978337,34.55685246,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210979279,34.55720933,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210980036,26.69248933,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210980481,34.55720933,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210981556,26.69248933,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210981776,34.55720933,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210983024,38.54635884,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210983196,30.68163884,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210983779,22.81691884,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210984090,9.95219884,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210984302,5.96304933,1271.5,1271.4,0.54755978]
["bitfinex","ETHUSD",1673210984621,5.96304933,1271.5,1271.4,8.41289978]
["bitfinex","ETHUSD",1673210984622,8.53648402,1271.5,1271.4,8.41289978]
["bitfinex","ETHUSD",1673210984982,8.53648402,1271.5,1271.4,16.27823978]
["bitfinex","ETHUSD",1673210985260,5.0,1271.5,1271.4,16.27823978]
["bitfinex","ETHUSD",1673210986035,7.94809449,1271.5,1271.4,16.27823978]
["bitfinex","ETHUSD",1673210986770,7.94809449,1271.5,1271.4,31.14622378]
["bitfinex","ETHUSD",1673210986972,10.30665468,1271.5,1271.4,26.58450576]
["bitfinex","ETHUSD",1673210987183,5.30665468,1271.5,1271.4,26.58450576]
["bitfinex","ETHUSD",1673210988446,2.35856019,1271.5,1271.4,26.58450576]
["bitfinex","ETHUSD",1673210988715,2.35856019,1271.5,1271.4,31.14622378]
["bitfinex","ETHUSD",1673210989085,2.94809449,1271.6,1271.4,31.14622378]
["bitfinex","ETHUSD",1673210989086,5.30665468,1271.6,1271.4,31.14622378]
["bitfinex","ETHUSD",1673210989918,5.30665468,1271.6,1271.4,26.58450576]
["bitfinex","ETHUSD",1673210992437,2.35856019,1271.6,1271.4,26.58450576]
["bitfinex","ETHUSD",1673210992649,5.30665468,1271.7,1271.5,10.47703045]
["bitfinex","ETHUSD",1673210992907,5.30665468,1271.7,1271.5,36.61627607]
["bitfinex","ETHUSD",1673210993295,2.35856019,1271.7,1271.5,36.61627607]
["bitfinex","ETHUSD",1673210993698,2.35856019,1271.7,1271.6,2.26421155]
["bitfinex","ETHUSD",1673210993906,7.35856019,1271.7,1271.6,17.99241155]
["bitfinex","ETHUSD",1673210994158,7.35856019,1271.7,1271.6,29.28826451]
["bitfinex","ETHUSD",1673210994371,2.35856019,1271.7,1271.6,29.28826451]
["bitfinex","ETHUSD",1673210995352,5.30665468,1271.8,1271.6,29.28826451]
["bitfinex","ETHUSD",1673211000247,2.35856019,1271.8,1271.6,29.28826451]
["bitfinex","ETHUSD",1673211002957,2.35856019,1271.8,1271.7,3.98914951]
["bitfinex","ETHUSD",1673211003325,2.35856019,1272.0,1271.8,3.5]
["bitfinex","ETHUSD",1673211003538,2.35856019,1272.1,1271.9,41.74676753]
["bitfinex","ETHUSD",1673211003689,5.0,1272.0,1271.9,40.26376753]
["bitfinex","ETHUSD",1673211003896,5.0,1272.0,1271.9,41.13012965]
["bitfinex","ETHUSD",1673211004369,5.0,1272.0,1271.9,5.69198014]
["bitfinex","ETHUSD",1673211004584,2.35856019,1272.1,1271.9,1.483]
["bitfinex","ETHUSD",1673211004585,13.16789468,1272.1,1271.9,1.483]
["bitfinex","ETHUSD",1673211004789,5.30665468,1272.1,1271.9,9.34525]
["bitfinex","ETHUSD",1673211005722,5.30665468,1272.1,1271.9,17.2075]
["bitfinex","ETHUSD",1673211005935,5.30665468,1272.1,1271.9,20.05062268]
["bitfinex","ETHUSD",1673211006362,5.30665468,1272.1,1271.9,27.91287268]
["bitfinex","ETHUSD",1673211006564,5.30665468,1272.1,1271.9,20.05062268]
["bitfinex","ETHUSD",1673211006993,5.30665468,1272.1,1271.8,9.2975639]
["bitfinex","ETHUSD",1673211007156,5.30665468,1272.0,1271.8,1.1711739]
["bitfinex","ETHUSD",1673211007367,5.78151631,1272.0,1271.8,4.1711739]
["bitfinex","ETHUSD",1673211007628,2.35856019,1271.9,1271.8,1.1711739]
["bitfinex","ETHUSD",1673211007797,10.22081019,1271.9,1271.8,1.1711739]
["bitfinex","ETHUSD",1673211008005,13.63242645,1271.9,1271.8,1.1711739]
["bitfinex","ETHUSD",1673211008219,5.77017645,1271.9,1271.8,1.1711739]
["bitfinex","ETHUSD",1673211008793,2.35856019,1271.9,1271.8,9.0340439]
["bitfinex","ETHUSD",1673211009676,21.03115468,1271.9,1271.8,1.1711739]
["bitfinex","ETHUSD",1673211009886,10.22081019,1271.9,1271.8,1.1711739]
["bitfinex","ETHUSD",1673211010151,13.16890468,1271.9,1271.8,1.1711739]
["bitfinex","ETHUSD",1673211010362,8.59592715,1271.9,1271.8,1.1711739]
["bitfinex","ETHUSD",1673211011254,5.30665468,1271.9,1271.8,1.1711739]
["bitfinex","ETHUSD",1673211011471,5.30665468,1271.9,1271.8,24.7597839]
["bitfinex","ETHUSD",1673211012363,2.35856019,1271.9,1271.8,24.7597839]
["bitfinex","ETHUSD",1673211013104,2.35856019,1271.9,1271.8,16.8969139]
["bitfinex","ETHUSD",1673211014300,2.35856019,1271.9,1271.8,9.0340439]
["bitfinex","ETHUSD",1673211014936,2.35856019,1271.9,1271.8,16.8969139]
["bitfinex","ETHUSD",1673211015548,2.35856019,1271.9,1271.8,24.7597839]
["bitfinex","ETHUSD",1673211015760,2.94809468,1272.0,1271.8,28.65216129]
["bitfinex","ETHUSD",1673211015970,11.34979449,1272.1,1271.8,32.88455439]
["bitfinex","ETHUSD",1673211016201,8.4017,1272.1,1271.8,36.8737039]
["bitfinex","ETHUSD",1673211016540,3.09379318,1272.2,1271.9,10.36364261]
["bitfinex","ETHUSD",1673211016852,3.09379318,1272.2,1272.0,51.08979261]
["bitfinex","ETHUSD",1673211016853,0.14569869,1272.2,1272.0,51.08979261]
["bitfinex","ETHUSD",1673211017013,0.14569869,1272.2,1272.1,11.83274261]
["bitfinex","ETHUSD",1673211017203,0.14569869,1272.2,1272.1,38.85893553]
["bitfinex","ETHUSD",1673211017417,0.14569869,1272.2,1272.1,44.78715508]
["bitfinex","ETHUSD",1673211018258,8.69e-06,1272.2,1272.1,44.78715508]
["bitfinex","ETHUSD",1673211018470,8.69e-06,1272.2,1272.1,45.01715508]
["bitfinex","ETHUSD",1673211018822,0.14731811,1272.3,1272.1,46.04703755]
["bitfinex","ETHUSD",1673211019053,0.15115648,1272.4,1272.2,15.18980553]
["bitfinex","ETHUSD",1673211019378,4.36e-06,1272.6,1272.3,43.33676261]
["bitfinex","ETHUSD",1673211019516,4.36e-06,1272.6,1272.5,17.20008]
["bitfinex","ETHUSD",1673211019722,2.94809885,1272.6,1272.5,0.4126]
["bitfinex","ETHUSD",1673211019999,4.36e-06,1272.6,1272.5,0.4126]
["bitfinex","ETHUSD",1673211020188,4.36e-06,1272.6,1272.4,12.75764]
["bitfinex","ETHUSD",1673211020364,2.94809885,1272.6,1272.4,19.89862851]
["bitfinex","ETHUSD",1673211020570,2.94809885,1272.6,1272.4,27.75778851]
["bitfinex","ETHUSD",1673211020571,4.36e-06,1272.6,1272.4,27.75778851]
["bitfinex","ETHUSD",1673211021674,4.36e-06,1272.6,1272.4,19.89853851]
["bitfinex","ETHUSD",1673211022205,3.78459278,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211022413,11.64211278,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211022566,19.49971278,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211022777,11.64211278,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211022990,19.49971278,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211023209,32.27071007,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211023864,37.27071007,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211024034,33.73422605,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211024255,37.27071007,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211024470,33.73422605,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211025087,28.8063872,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211025301,36.6639872,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211027347,36.0741872,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211029393,28.2162972,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211031434,33.14384605,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211031639,28.21626151,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211031955,28.21623382,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211032171,36.07354382,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211032528,25.28632605,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211032866,20.28632605,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211033047,23.2167476,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211033437,15.3594376,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211033647,7.5021276,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211033977,12.02726597,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211034812,19.88457597,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211035955,12.02726597,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211036155,19.88457597,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211036369,27.74188597,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211037295,36.20525844,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211038397,36.43525844,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211042035,34.37077442,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211042341,38.97215131,1272.7,1272.6,0.0026264]
["bitfinex","ETHUSD",1673211042557,0.00111051,1272.6,1272.3,0.2655]
["bitfinex","ETHUSD",1673211042700,2.34626346,1272.4,1272.3,0.2655]
["bitfinex","ETHUSD",1673211042911,25.92374346,1272.4,1272.3,0.2655]
["bitfinex","ETHUSD",1673211043125,25.92374346,1272.4,1272.2,3.0]
["bitfinex","ETHUSD",1673211043126,28.85657278,1272.4,1272.2,3.0]
["bitfinex","ETHUSD",1673211043334,25.02086358,1272.4,1272.2,3.0]
["bitfinex","ETHUSD",1673211043588,17.16170358,1272.4,1272.0,46.33287]
["bitfinex","ETHUSD",1673211043816,13.13825278,1272.4,1272.1,7.97494]
["bitfinex","ETHUSD",1673211044114,2.34626346,1272.3,1272.1,23.69696]
["bitfinex","ETHUSD",1673211044277,2.34626346,1272.3,1272.1,15.83595]
["bitfinex","ETHUSD",1673211044899,5.27909278,1272.4,1272.1,15.83595]
["bitfinex","ETHUSD",1673211046979,5.27909278,1272.4,1272.1,20.3984431]
["bitfinex","ETHUSD",1673211047316,31.23118278,1272.5,1272.1,32.85540441]
["bitfinex","ETHUSD",1673211047462,23.42233278,1272.5,1272.1,32.85540441]
["bitfinex","ETHUSD",1673211047824,23.37233278,1272.5,1272.1,32.85540441]
["bitfinex","ETHUSD",1673211048033,15.51359278,1272.5,1272.1,32.85540441]
["bitfinex","ETHUSD",1673211048454,15.51359278,1272.5,1272.3,0.007]
["bitfinex","ETHUSD",1673211048792,2.34626346,1272.4,1272.3,0.007]
["bitfinex","ETHUSD",1673211049107,15.51359278,1272.5,1272.3,0.007]
["bitfinex","ETHUSD",1673211049471,23.37225278,1272.5,1272.3,0.007]
["bitfinex","ETHUSD",1673211049907,2.34626346,1272.4,1272.3,0.007]
["bitfinex","ETHUSD",1673211051932,2.34626346,1272.4,1272.3,7.86678]
["bitfinex","ETHUSD",1673211052147,2.34626346,1272.4,1272.3,0.007]
["bitfinex","ETHUSD",1673211052701,5.27909278,1272.4,1272.3,0.007]
["bitfinex","ETHUSD",1673211053908,5.27909278,1272.4,1272.3,0.2083]
["bitfinex","ETHUSD",1673211054117,2.34626346,1272.4,1272.3,27.46920261]
["bitfinex","ETHUSD",1673211054455,2.34626346,1272.4,1272.3,39.03098887]
["bitfinex","ETHUSD",1673211054844,2.34626346,1272.4,1272.3,39.66216681]
["bitfinex","ETHUSD",1673211055643,2.34626346,1272.4,1272.3,35.09967371]
["bitfinex","ETHUSD",1673211056272,2.34626346,1272.4,1272.3,39.66216681]
["bitfinex","ETHUSD",1673211056583,5.27909278,1272.4,1272.3,39.66216681]
["bitfinex","ETHUSD",1673211057151,5.27909278,1272.4,1272.3,35.09967371]
["bitfinex","ETHUSD",1673211057366,5.27909278,1272.4,1272.3,39.66216681]
["bitfinex","ETHUSD",1673211057570,5.27909278,1272.4,1272.3,35.09967371]
["bitfinex","ETHUSD",1673211061461,5.27909278,1272.4,1272.3,42.66216681]
["bitfinex","ETHUSD",1673211061708,5.27909278,1272.4,1272.3,42.94716681]
["bitfinex","ETHUSD",1673211061917,2.34626346,1272.4,1272.3,42.94716681]
["bitfinex","ETHUSD",1673211062254,5.27909278,1272.4,1272.3,38.38467371]
["bitfinex","ETHUSD",1673211063387,5.27909278,1272.4,1272.3,38.38103087]
["bitfinex","ETHUSD",1673211065137,5.27909278,1272.4,1272.3,42.94352397]
["bitfinex","ETHUSD",1673211065350,2.34626346,1272.4,1272.3,42.94352397]
["bitfinex","ETHUSD",1673211066292,5.27909278,1272.5,1272.3,42.94352397]
["bitfinex","ETHUSD",1673211066503,5.27909278,1272.5,1272.4,30.56662951]
["bitfinex","ETHUSD",1673211066713,5.27909278,1272.5,1272.4,35.77587391]
["bitfinex","ETHUSD",1673211068330,5.27909278,1272.5,1272.4,40.33836701]
["bitfinex","ETHUSD",1673211068551,2.93393983,1272.6,1272.4,50.04992701]
["bitfinex","ETHUSD",1673211068917,2.93393983,1272.6,1272.5,3.98914951]
["bitfinex","ETHUSD",1673211069188,2.93393983,1272.6,1272.5,30.1721386]
["bitfinex","ETHUSD",1673211070324,2.93393983,1272.6,1272.5,22.3135986]
["bitfinex","ETHUSD",1673211071125,2.93393983,1272.6,1272.5,30.1721386]
["bitfinex","ETHUSD",1673211071923,2.93393983,1272.6,1272.5,22.3135986]
["bitfinex","ETHUSD",1673211073800,2.93393983,1272.6,1272.5,30.1721386]
["bitfinex","ETHUSD",1673211074181,2.93393983,1272.6,1272.5,22.3135986]
["bitfinex","ETHUSD",1673211075674,2.93393983,1272.6,1272.5,30.1721386]
["bitfinex","ETHUSD",1673211075889,2.93393983,1272.6,1272.5,22.3135986]
["bitfinex","ETHUSD",1673211076249,2.93393983,1272.6,1272.5,30.1721386]
["bitfinex","ETHUSD",1673211076515,5.28674791,1272.6,1272.5,30.1721386]
["bitfinex","ETHUSD",1673211076878,5.28674791,1272.6,1272.5,22.3135986]
["bitfinex","ETHUSD",1673211077088,2.35391859,1272.6,1272.5,22.3135986]
["bitfinex","ETHUSD",1673211077299,5.28674791,1272.6,1272.5,22.3135986]
["bitfinex","ETHUSD",1673211079402,2.35391859,1272.6,1272.5,22.3135986]
["bitfinex","ETHUSD",1673211080503,2.35391859,1272.6,1272.5,30.1721386]
["bitfinex","ETHUSD",1673211081095,2.35391859,1272.6,1272.5,22.3135986]
["bitfinex","ETHUSD",1673211081314,2.35391859,1272.6,1272.5,30.1721386]
["bitfinex","ETHUSD",1673211081922,2.35391859,1272.6,1272.5,22.3135986]
["bitfinex","ETHUSD",1673211082778,2.35391859,1272.6,1272.5,30.1721386]
["bitfinex","ETHUSD",1673211083189,2.35391859,1272.6,1272.5,22.3135986]
["bitfinex","ETHUSD",1673211083394,2.35391859,1272.6,1272.5,30.1721386]
["bitfinex","ETHUSD",1673211083602,2.35391859,1272.6,1272.5,31.6411386]
["bitfinex","ETHUSD",1673211084966,5.28674791,1272.6,1272.5,31.6411386]
["bitfinex","ETHUSD",1673211085184,2.35391859,1272.6,1272.5,31.6411386]
["bitfinex","ETHUSD",1673211085973,2.35391859,1272.6,1272.5,34.9983386]
["bitfinex","ETHUSD",1673211086550,5.28674791,1272.6,1272.5,34.9983386]
["bitfinex","ETHUSD",1673211087023,5.28674791,1272.6,1272.5,34.6411386]
["bitfinex","ETHUSD",1673211088704,2.93393983,1272.6,1272.5,34.6411386]
["bitfinex","ETHUSD",1673211089604,5.28837716,1272.6,1272.5,34.6411386]
["bitfinex","ETHUSD",1673211090648,5.28885383,1272.6,1272.5,33.1721386]
["bitfinex","ETHUSD",1673211091275,2.93393983,1272.6,1272.5,30.56476951]
["bitfinex","ETHUSD",1673211093441,2.93393983,1272.6,1272.5,30.56237782]
["bitfinex","ETHUSD",1673211094570,2.93393983,1272.6,1272.5,22.70383782]
["bitfinex","ETHUSD",1673211094780,2.93393983,1272.6,1272.5,30.56237782]
["bitfinex","ETHUSD",1673211096237,2.93393983,1272.6,1272.5,22.70383782]
["bitfinex","ETHUSD",1673211096430,2.93393983,1272.6,1272.5,25.9823966]
["bitfinex","ETHUSD",1673211097280,2.93393983,1272.6,1272.5,33.8409366]
["bitfinex","ETHUSD",1673211099574,2.93393983,1272.6,1272.5,25.9823966]
["bitfinex","ETHUSD",1673211100642,2.93393983,1272.6,1272.5,6.98675782]
["bitfinex","ETHUSD",1673211100858,0.00111051,1272.6,1272.5,6.98675782]
["bitfinex","ETHUSD",1673211101054,1.71011051,1272.6,1272.5,6.98675782]
["bitfinex","ETHUSD",1673211101283,5.22950569,1272.6,1272.5,6.98675782]
["bitfinex","ETHUSD",1673211103409,3.52050569,1272.6,1272.5,6.98675782]
["bitfinex","ETHUSD",1673211104320,3.52050569,1272.6,1272.5,14.84529782]
["bitfinex","ETHUSD",1673211104533,3.51655329,1272.6,1272.5,14.84529782]
["bitfinex","ETHUSD",1673211105266,3.51655329,1272.6,1272.5,6.98675782]
["bitfinex","ETHUSD",1673211106136,3.51655329,1272.6,1272.5,14.84529782]
["bitfinex","ETHUSD",1673211106347,9.61739829,1272.7,1272.5,22.70383782]
["bitfinex","ETHUSD",1673211106540,9.61739829,1272.7,1272.5,30.56237782]
["bitfinex","ETHUSD",1673211107951,9.61739829,1272.7,1272.5,6.98675782]
["bitfinex","ETHUSD",1673211108101,13.74391355,1272.7,1272.5,14.84525782]
["bitfinex","ETHUSD",1673211108475,13.74391355,1272.7,1272.5,22.70379782]
["bitfinex","ETHUSD",1673211109324,13.74391355,1272.7,1272.5,6.98675782]
["bitfinex","ETHUSD",1673211109325,13.79391355,1272.7,1272.5,6.98675782]
["bitfinex","ETHUSD",1673211109471,13.74391355,1272.7,1272.5,14.84523782]
["bitfinex","ETHUSD",1673211110035,13.74391355,1272.7,1272.5,6.98675782]
["bitfinex","ETHUSD",1673211110205,13.74391355,1272.7,1272.5,14.84529782]
["bitfinex","ETHUSD",1673211110411,3.53733811,1272.6,1272.5,14.84529782]
["bitfinex","ETHUSD",1673211111277,3.53733811,1272.6,1272.5,22.70383782]
["bitfinex","ETHUSD",1673211112513,3.53733811,1272.6,1272.5,6.98675782]
["bitfinex","ETHUSD",1673211113290,3.53733811,1272.6,1272.5,14.84529782]
["bitfinex","ETHUSD",1673211114133,3.53733811,1272.6,1272.5,10.85854]
["bitfinex","ETHUSD",1673211114328,3.53733811,1272.6,1272.5,3.0]
["bitfinex","ETHUSD",1673211114690,3.53733811,1272.6,1272.5,10.85854]
["bitfinex","ETHUSD",1673211115419,3.53733811,1272.6,1272.5,3.0]
["bitfinex","ETHUSD",1673211118758,3.53733811,1272.6,1272.4,4.859]
["bitfinex","ETHUSD",1673211118968,2.94713428,1272.5,1272.4,8.84814951]
["bitfinex","ETHUSD",1673211119916,2.94713428,1272.5,1272.4,20.69319397]
["bitfinex","ETHUSD",1673211122048,5.30449457,1272.5,1272.4,20.69319397]
["bitfinex","ETHUSD",1673211122202,5.30449457,1272.5,1272.4,28.55235397]
["bitfinex","ETHUSD",1673211122408,5.30449457,1272.5,1272.4,36.41151397]
["bitfinex","ETHUSD",1673211122409,2.35736029,1272.5,1272.4,36.41151397]
["bitfinex","ETHUSD",1673211122670,5.30449457,1272.5,1272.4,36.41151397]
["bitfinex","ETHUSD",1673211123415,2.35736029,1272.5,1272.4,36.41151397]
["bitfinex","ETHUSD",1673211123624,2.35736029,1272.5,1272.4,39.96679006]
["bitfinex","ETHUSD",1673211124935,5.30449457,1272.6,1272.4,40.41869006]
["bitfinex","ETHUSD",1673211125149,2.94713428,1272.6,1272.5,7.98914951]
["bitfinex","ETHUSD",1673211125404,5.3042888,1272.6,1272.5,35.00663852]
["bitfinex","ETHUSD",1673211125587,2.94713428,1272.6,1272.5,35.0032445]
["bitfinex","ETHUSD",1673211125802,5.30429078,1272.6,1272.5,37.886117]
["bitfinex","ETHUSD",1673211126222,5.30429078,1272.6,1272.5,35.0032445]
["bitfinex","ETHUSD",1673211127570,2.94713428,1272.6,1272.5,35.0032445]
["bitfinex","ETHUSD",1673211131762,2.94713428,1272.6,1272.5,27.1447045]
["bitfinex","ETHUSD",1673211131977,2.35672719,1272.6,1272.5,35.0032445]
["bitfinex","ETHUSD",1673211132225,5.30386147,1272.6,1272.5,35.0032445]
["bitfinex","ETHUSD",1673211134751,5.30386147,1272.6,1272.5,27.1447045]
["bitfinex","ETHUSD",1673211134980,5.30386147,1272.6,1272.5,35.0032445]
["bitfinex","ETHUSD",1673211137695,5.30386147,1272.6,1272.5,36.8512445]
["bitfinex","ETHUSD",1673211139216,5.30386147,1272.6,1272.5,32.40937549]
["bitfinex","ETHUSD",1673211140258,5.35386147,1272.6,1272.5,32.40937549]
["bitfinex","ETHUSD",1673211140474,5.30386147,1272.6,1272.5,32.40937549]
["bitfinex","ETHUSD",1673211141463,5.30386147,1272.6,1272.5,24.55083549]
["bitfinex","ETHUSD",1673211141944,5.30386147,1272.6,1272.5,32.40937549]
["bitfinex","ETHUSD",1673211142162,5.30386147,1272.6,1272.5,24.55083549]
["bitfinex","ETHUSD",1673211142900,5.30386147,1272.6,1272.5,32.40937549]
["bitfinex","ETHUSD",1673211143930,5.30386147,1272.6,1272.5,24.55083549]
["bitfinex","ETHUSD",1673211145242,2.94713428,1272.6,1272.5,24.55083549]
["bitfinex","ETHUSD",1673211145427,2.94713428,1272.6,1272.5,6.98575549]
["bitfinex","ETHUSD",1673211145581,7.85792,1272.6,1272.5,6.98575549]
["bitfinex","ETHUSD",1673211145784,28.8701464,1272.7,1272.5,6.98575549]
["bitfinex","ETHUSD",1673211145785,13.1547364,1272.7,1272.5,6.98575549]
["bitfinex","ETHUSD",1673211145997,13.1547364,1272.7,1272.6,3.98914951]
["bitfinex","ETHUSD",1673211145998,25.71880002,1272.7,1272.6,3.98914951]
["bitfinex","ETHUSD",1673211146245,9.08054002,1272.7,1272.6,3.98667569]
["bitfinex","ETHUSD",1673211146671,32.65247002,1272.7,1272.6,3.98667569]
["bitfinex","ETHUSD",1673211146845,32.65247002,1272.7,1272.6,4.48667569]
["bitfinex","ETHUSD",1673211147779,9.08054002,1272.7,1272.6,4.48667569]
["bitfinex","ETHUSD",1673211148621,24.79516002,1272.7,1272.6,4.48667569]
["bitfinex","ETHUSD",1673211149262,16.93785002,1272.7,1272.6,4.48667569]
["bitfinex","ETHUSD",1673211149937,24.79516002,1272.7,1272.6,4.48667569]
["bitfinex","ETHUSD",1673211151301,9.08054002,1272.7,1272.6,0.5]
["bitfinex","ETHUSD",1673211151530,16.93785002,1272.7,1272.6,0.5]
["bitfinex","ETHUSD",1673211151699,9.07731701,1272.7,1272.6,0.5]
["bitfinex","ETHUSD",1673211154646,9.12731701,1272.7,1272.6,0.5]
["bitfinex","ETHUSD",1673211154866,9.07731701,1272.7,1272.6,0.5]
["bitfinex","ETHUSD",1673211155423,17.52380416,1272.7,1272.6,0.5]
["bitfinex","ETHUSD",1673211155586,9.66649416,1272.7,1272.6,0.5]
["bitfinex","ETHUSD",1673211156218,42.58122743,1272.7,1272.6,0.5]
["bitfinex","ETHUSD",1673211156634,42.58122743,1272.7,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211156635,56.77963545,1272.7,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211156999,18.66471408,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211157147,26.7691237,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211157608,11.0508037,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211157893,32.14579659,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211158044,32.73569659,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211158257,29.42190699,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211158638,24.87653659,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211159009,39.61492862,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211159897,44.61492862,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211164790,44.14006699,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211164941,12.4815437,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211165151,13.57885094,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211165889,29.29717094,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211166050,13.57885094,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211166627,21.43801094,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211166786,19.57901094,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211166996,21.92896393,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211167554,10.54159669,1272.4,1272.3,8.4943151]
["bitfinex","ETHUSD",1673211167761,10.54159669,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211167975,5.54159669,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211168291,2.34995299,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211170464,5.28826023,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211171478,13.14742023,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211172222,5.28826023,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211173012,13.14742023,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211173227,9.59326554,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211173426,17.45242554,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211173642,9.59326554,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211174514,6.6549583,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211176267,14.5141183,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211176530,6.6549583,1272.4,1272.3,0.6345351]
["bitfinex","ETHUSD",1673211177163,2.34995299,1272.4,1272.3,8.4943151]
["bitfinex","ETHUSD",1673211177422,11.15825299,1272.5,1272.3,24.2138751]
["bitfinex","ETHUSD",1673211177676,10.56835299,1272.5,1272.3,24.2138751]
["bitfinex","ETHUSD",1673211177844,15.92460724,1272.6,1272.3,20.34324461]
["bitfinex","ETHUSD",1673211177845,25.54278023,1272.6,1272.3,20.34324461]
["bitfinex","ETHUSD",1673211178055,23.68378023,1272.6,1272.3,20.34324461]
["bitfinex","ETHUSD",1673211178329,15.82576023,1272.6,1272.3,23.79939207]
["bitfinex","ETHUSD",1673211179436,23.68369023,1272.6,1272.3,23.79661552]
["bitfinex","ETHUSD",1673211180058,15.82576023,1272.6,1272.3,23.79661552]
["bitfinex","ETHUSD",1673211180283,2.34995299,1272.5,1272.3,23.79661552]
["bitfinex","ETHUSD",1673211181614,15.82576023,1272.6,1272.4,10.85916]
["bitfinex","ETHUSD",1673211181767,15.82576023,1272.6,1272.4,10.97336]
["bitfinex","ETHUSD",1673211182816,15.82576023,1272.6,1272.4,18.83252]
["bitfinex","ETHUSD",1673211183074,5.28826023,1272.6,1272.4,18.83252]
["bitfinex","ETHUSD",1673211183293,5.28826023,1272.6,1272.4,22.31031409]
["bitfinex","ETHUSD",1673211183498,5.28826023,1272.6,1272.4,14.45115409]
["bitfinex","ETHUSD",1673211183713,13.14633023,1272.6,1272.4,6.59199409]
["bitfinex","ETHUSD",1673211183939,28.86232023,1272.6,1272.4,3.1142]
["bitfinex","ETHUSD",1673211184150,21.00425023,1272.6,1272.4,3.1142]
["bitfinex","ETHUSD",1673211184309,2.34995299,1272.5,1272.4,3.1142]
["bitfinex","ETHUSD",1673211185370,2.34995299,1272.5,1272.4,10.97336]
["bitfinex","ETHUSD",1673211185631,2.34995299,1272.5,1272.4,6.59198709]
["bitfinex","ETHUSD",1673211186388,25.92557299,1272.5,1272.4,3.1142]
["bitfinex","ETHUSD",1673211186713,25.92557299,1272.5,1272.4,0.1142]
["bitfinex","ETHUSD",1673211186714,26.51392724,1272.5,1272.4,0.1142]
["bitfinex","ETHUSD",1673211186996,26.51392724,1272.5,1272.3,3.77605855]
["bitfinex","ETHUSD",1673211186997,28.86523635,1272.5,1272.3,3.77605855]
["bitfinex","ETHUSD",1673211187182,2.35130911,1272.4,1272.3,3.77605855]
["bitfinex","ETHUSD",1673211187588,10.21046911,1272.4,1272.3,3.77605855]
["bitfinex","ETHUSD",1673211187805,2.35130911,1272.4,1272.3,3.77605855]
["bitfinex","ETHUSD",1673211187988,10.21046911,1272.4,1272.3,3.77605855]
["bitfinex","ETHUSD",1673211188192,2.35130911,1272.4,1272.3,3.77605855]
["bitfinex","ETHUSD",1673211188784,10.21046911,1272.4,1272.3,3.77605855]
["bitfinex","ETHUSD",1673211189349,16.03536199,1272.4,1272.3,0.63175855]
["bitfinex","ETHUSD",1673211191135,13.68405288,1272.4,1272.3,0.63175855]
["bitfinex","ETHUSD",1673211192540,5.82489288,1272.4,1272.3,0.63175855]
["bitfinex","ETHUSD",1673211192934,8.17784719,1272.4,1272.3,0.63175855]
["bitfinex","ETHUSD",1673211193296,5.82489288,1272.4,1272.3,0.63175855]
["bitfinex","ETHUSD",1673211193886,8.17802535,1272.4,1272.3,0.63175855]
["bitfinex","ETHUSD",1673211194096,5.82489288,1272.4,1272.3,0.63175855]
["bitfinex","ETHUSD",1673211195670,2.35365743,1272.4,1272.3,24.21109855]
["bitfinex","ETHUSD",1673211195826,2.35365743,1272.4,1272.3,16.35131855]
["bitfinex","ETHUSD",1673211196270,2.35365743,1272.4,1272.3,24.21109855]
["bitfinex","ETHUSD",1673211198406,2.35365743,1272.4,1272.3,0.63175855]
["bitfinex","ETHUSD",1673211200131,5.29196467,1272.4,1272.3,0.63175855]
["bitfinex","ETHUSD",1673211202193,2.93830724,1272.4,1272.3,0.63175855]
["bitfinex","ETHUSD",1673211202403,10.79746724,1272.4,1272.3,0.63175855]
["bitfinex","ETHUSD",1673211202830,10.79746724,1272.4,1272.3,0.62786775]
["bitfinex","ETHUSD",1673211203724,2.93830724,1272.4,1272.3,0.62786775]
["bitfinex","ETHUSD",1673211204253,13.6139919,1272.4,1272.3,0.62786775]
["bitfinex","ETHUSD",1673211204775,5.7548319,1272.4,1272.3,0.62786775]
["bitfinex","ETHUSD",1673211205154,3.53567289,1272.4,1272.3,0.62786775]
["bitfinex","ETHUSD",1673211205551,2.94435316,1272.4,1272.3,16.34742775]
["bitfinex","ETHUSD",1673211206237,2.94435316,1272.4,1272.3,8.48764775]
["bitfinex","ETHUSD",1673211207027,2.94435316,1272.4,1272.3,16.34742775]
["bitfinex","ETHUSD",1673211207483,2.94435316,1272.4,1272.3,24.20720775]
["bitfinex","ETHUSD",1673211208192,2.99435316,1272.4,1272.3,24.20720775]
["bitfinex","ETHUSD",1673211208406,5.30002725,1272.4,1272.3,24.20720775]
["bitfinex","ETHUSD",1673211209181,5.30002725,1272.4,1272.3,16.1044091]
["bitfinex","ETHUSD",1673211209758,5.30002725,1272.4,1272.3,23.9641891]
["bitfinex","ETHUSD",1673211209989,5.30002725,1272.4,1272.3,16.1044091]
["bitfinex","ETHUSD",1673211210435,5.30002725,1272.4,1272.3,8.2446291]
["bitfinex","ETHUSD",1673211210604,2.94435316,1272.4,1272.3,8.2446291]
["bitfinex","ETHUSD",1673211211721,5.30013651,1272.4,1272.3,31.15856852]
["bitfinex","ETHUSD",1673211211884,4.12547289,1272.6,1272.4,4.0]
["bitfinex","ETHUSD",1673211211885,2.35578335,1272.5,1272.4,4.0]
["bitfinex","ETHUSD",1673211212073,2.35578335,1272.5,1272.4,33.67102951]
["bitfinex","ETHUSD",1673211212284,2.35578335,1272.5,1272.4,36.67102951]
["bitfinex","ETHUSD",1673211212553,2.35578335,1272.5,1272.4,41.83036557]
["bitfinex","ETHUSD",1673211214331,2.35578335,1272.5,1272.4,37.83036557]
["bitfinex","ETHUSD",1673211217694,2.35578335,1272.5,1272.4,3.2454]
["bitfinex","ETHUSD",1673211217867,5.30013651,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673211218093,2.94435316,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673211218508,2.94435316,1272.5,1272.3,24.2540091]
["bitfinex","ETHUSD",1673211218727,5.29937285,1272.4,1272.3,23.9631091]
["bitfinex","ETHUSD",1673211218921,2.35501969,1272.4,1272.3,26.9631091]
["bitfinex","ETHUSD",1673211219130,2.35501969,1272.4,1272.3,28.8221091]
["bitfinex","ETHUSD",1673211219341,5.29937285,1272.5,1272.3,28.8221091]
["bitfinex","ETHUSD",1673211220192,5.29937285,1272.5,1272.3,37.31782952]
["bitfinex","ETHUSD",1673211221287,5.29937285,1272.5,1272.3,37.32641493]
["bitfinex","ETHUSD",1673211221441,2.35501969,1272.5,1272.3,37.32641493]
["bitfinex","ETHUSD",1673211223398,2.35501969,1272.5,1272.3,37.80127656]
["bitfinex","ETHUSD",1673211223962,2.35501969,1272.5,1272.3,37.79783922]
["bitfinex","ETHUSD",1673211224237,2.35501969,1272.5,1272.3,33.29126831]
["bitfinex","ETHUSD",1673211227325,5.29937285,1272.5,1272.3,33.29126831]
["bitfinex","ETHUSD",1673211227535,5.29937285,1272.5,1272.3,25.43181831]
["bitfinex","ETHUSD",1673211227786,5.29937285,1272.5,1272.3,24.95695668]
["bitfinex","ETHUSD",1673211228118,5.29937285,1272.5,1272.3,17.09750668]
["bitfinex","ETHUSD",1673211228313,2.35501969,1272.4,1272.3,24.95728668]
["bitfinex","ETHUSD",1673211230581,2.35501969,1272.4,1272.3,9.23814668]
["bitfinex","ETHUSD",1673211231066,2.35501969,1272.4,1272.3,17.09792668]
["bitfinex","ETHUSD",1673211231242,2.35501969,1272.4,1272.3,24.95770668]
["bitfinex","ETHUSD",1673211232026,2.35501969,1272.4,1272.3,32.81748668]
["bitfinex","ETHUSD",1673211232158,3.05652143,1272.4,1272.3,3.38999717]
["bitfinex","ETHUSD",1673211232370,3.05652143,1272.4,1272.3,3.38141176]
["bitfinex","ETHUSD",1673211232788,3.05652143,1272.4,1272.3,11.24119176]
["bitfinex","ETHUSD",1673211233250,3.05652143,1272.4,1272.3,19.10097176]
["bitfinex","ETHUSD",1673211234248,3.05652143,1272.4,1272.3,11.24119176]
["bitfinex","ETHUSD",1673211234462,2.35501969,1272.4,1272.3,19.10097176]
["bitfinex","ETHUSD",1673211234610,2.35501969,1272.4,1272.3,11.24119176]
["bitfinex","ETHUSD",1673211234816,2.35501969,1272.4,1272.3,3.38141176]
["bitfinex","ETHUSD",1673211235026,2.35501969,1272.4,1272.3,11.24119176]
["bitfinex","ETHUSD",1673211235884,2.35501969,1272.4,1272.3,3.38141176]
["bitfinex","ETHUSD",1673211236078,2.35501969,1272.4,1272.3,19.10097176]
["bitfinex","ETHUSD",1673211236913,2.35501969,1272.4,1272.3,11.24119176]
["bitfinex","ETHUSD",1673211237126,2.35501969,1272.4,1272.3,3.38141176]
["bitfinex","ETHUSD",1673211238307,2.35501969,1272.4,1272.3,11.24119176]
["bitfinex","ETHUSD",1673211238501,5.29937285,1272.4,1272.3,11.24119176]
["bitfinex","ETHUSD",1673211239689,6.35444188,1272.4,1272.3,19.10097176]
["bitfinex","ETHUSD",1673211240308,6.35493838,1272.4,1272.3,19.10097176]
["bitfinex","ETHUSD",1673211240518,6.35493838,1272.4,1272.3,11.24119176]
["bitfinex","ETHUSD",1673211240734,6.35491327,1272.4,1272.3,11.24119176]
["bitfinex","ETHUSD",1673211240939,3.99942219,1272.4,1272.3,11.24119176]
["bitfinex","ETHUSD",1673211241333,6.354965,1272.4,1272.3,19.10097176]
["bitfinex","ETHUSD",1673211241560,6.354965,1272.4,1272.3,11.24119176]
["bitfinex","ETHUSD",1673211242596,6.35500235,1272.4,1272.3,11.24119176]
["bitfinex","ETHUSD",1673211243123,6.35518489,1272.4,1272.3,19.10097176]
["bitfinex","ETHUSD",1673211243386,5.30011586,1272.4,1272.3,19.10097176]
["bitfinex","ETHUSD",1673211243698,5.30011586,1272.4,1272.3,11.24119176]
["bitfinex","ETHUSD",1673211244271,5.30011586,1272.4,1272.3,3.38141176]
["bitfinex","ETHUSD",1673211245110,2.94435316,1272.4,1272.3,3.38141176]
["bitfinex","ETHUSD",1673211245382,5.30069158,1272.4,1272.3,11.24119176]
["bitfinex","ETHUSD",1673211246280,5.30069158,1272.4,1272.3,3.38141176]
["bitfinex","ETHUSD",1673211246646,2.94435316,1272.4,1272.3,3.38141176]
["bitfinex","ETHUSD",1673211247010,3.76392022,1272.4,1272.3,3.38141176]
["bitfinex","ETHUSD",1673211247481,3.76392022,1272.4,1272.3,11.24119176]
["bitfinex","ETHUSD",1673211247673,3.76392022,1272.4,1272.3,3.38141176]
["bitfinex","ETHUSD",1673211248871,3.76392022,1272.4,1272.3,3.37835884]
["bitfinex","ETHUSD",1673211253631,11.62308022,1272.4,1272.3,3.37835884]
["bitfinex","ETHUSD",1673211254157,3.76392022,1272.4,1272.3,3.37835884]
["bitfinex","ETHUSD",1673211254371,5.30100061,1272.4,1272.3,3.37835884]
["bitfinex","ETHUSD",1673211254628,2.35664745,1272.4,1272.3,26.95769884]
["bitfinex","ETHUSD",1673211260364,2.94435316,1272.6,1272.4,1.17063681]
["bitfinex","ETHUSD",1673211260572,3.77762844,1272.7,1272.5,25.43462]
["bitfinex","ETHUSD",1673211260801,3.77762844,1272.7,1272.6,3.0]
["bitfinex","ETHUSD",1673211261010,8.77762844,1272.7,1272.6,26.57376]
["bitfinex","ETHUSD",1673211261241,3.77762844,1272.7,1272.6,26.57376]
["bitfinex","ETHUSD",1673211261459,3.77762844,1272.7,1272.6,32.58631993]
["bitfinex","ETHUSD",1673211262830,3.77762844,1272.7,1272.6,33.06118156]
["bitfinex","ETHUSD",1673211263193,3.77762844,1272.7,1272.6,25.20326156]
["bitfinex","ETHUSD",1673211263442,3.77762844,1272.7,1272.6,9.48742156]
["bitfinex","ETHUSD",1673211264042,3.77762844,1272.7,1272.6,5.33386163]
["bitfinex","ETHUSD",1673211265460,3.77762844,1272.7,1272.6,13.19178163]
["bitfinex","ETHUSD",1673211266612,3.77762844,1272.7,1272.6,5.33386163]
["bitfinex","ETHUSD",1673211266839,0.83327528,1272.7,1272.6,28.90762163]
["bitfinex","ETHUSD",1673211267145,0.83327528,1272.7,1272.6,13.19178163]
["bitfinex","ETHUSD",1673211267292,0.83327528,1272.7,1272.6,21.04970163]
["bitfinex","ETHUSD",1673211268029,0.83327528,1272.7,1272.6,19.19070163]
["bitfinex","ETHUSD",1673211268239,3.18627046,1272.7,1272.6,22.1206252]
["bitfinex","ETHUSD",1673211269180,3.18627046,1272.7,1272.6,14.2627052]
["bitfinex","ETHUSD",1673211270407,3.18627046,1272.7,1272.6,22.1206252]
["bitfinex","ETHUSD",1673211272357,3.18627046,1272.7,1272.6,14.2627052]
["bitfinex","ETHUSD",1673211272563,3.18627046,1272.7,1272.6,3.47486163]
["bitfinex","ETHUSD",1673211272989,3.18627046,1272.7,1272.6,3.0]
["bitfinex","ETHUSD",1673211273200,27.34955844,1272.7,1272.6,3.0]
["bitfinex","ETHUSD",1673211273630,27.34955844,1272.7,1272.5,3.0]
["bitfinex","ETHUSD",1673211273631,24.40520528,1272.7,1272.5,3.0]
["bitfinex","ETHUSD",1673211273841,5.2930954,1272.6,1272.5,3.0]
["bitfinex","ETHUSD",1673211274317,2.94060856,1272.6,1272.5,10.85854]
["bitfinex","ETHUSD",1673211274464,2.94060856,1272.6,1272.5,3.0]
["bitfinex","ETHUSD",1673211274885,5.29313206,1272.6,1272.5,10.85854]
["bitfinex","ETHUSD",1673211275219,5.29313206,1272.6,1272.5,18.71708]
["bitfinex","ETHUSD",1673211276516,5.29313206,1272.6,1272.5,26.57562]
["bitfinex","ETHUSD",1673211276690,5.29313206,1272.6,1272.5,10.85854]
["bitfinex","ETHUSD",1673211277652,5.29313206,1272.6,1272.5,3.0]
["bitfinex","ETHUSD",1673211278515,5.29313206,1272.6,1272.5,10.85854]
["bitfinex","ETHUSD",1673211278829,5.29313206,1272.6,1272.5,3.0]
["bitfinex","ETHUSD",1673211279569,5.29313206,1272.6,1272.5,10.85854]
["bitfinex","ETHUSD",1673211280768,5.29313206,1272.6,1272.5,3.0]
["bitfinex","ETHUSD",1673211280974,5.90577279,1272.6,1272.5,3.0]
["bitfinex","ETHUSD",1673211281628,0.00296461,1272.5,1272.4,25.12336681]
["bitfinex","ETHUSD",1673211281934,2.35593001,1272.5,1272.4,28.12336681]
["bitfinex","ETHUSD",1673211282177,2.35593001,1272.5,1272.4,27.74716681]
["bitfinex","ETHUSD",1673211286918,2.35593001,1272.5,1272.4,27.74333129]
["bitfinex","ETHUSD",1673211288970,2.35593001,1272.5,1272.4,12.02554129]
["bitfinex","ETHUSD",1673211290562,2.35593001,1272.5,1272.4,4.16680129]
["bitfinex","ETHUSD",1673211290563,5.29653857,1272.5,1272.4,4.16680129]
["bitfinex","ETHUSD",1673211290784,21.01361857,1272.5,1272.4,4.16680129]
["bitfinex","ETHUSD",1673211293857,13.15507857,1272.5,1272.4,4.16680129]
["bitfinex","ETHUSD",1673211294176,16.39577972,1272.5,1272.4,4.16680129]
["bitfinex","ETHUSD",1673211294368,21.90135432,1272.5,1272.4,4.16680129]
["bitfinex","ETHUSD",1673211295243,18.96074576,1272.5,1272.4,4.16680129]
["bitfinex","ETHUSD",1673211295589,30.35495865,1272.5,1272.4,4.16680129]
["bitfinex","ETHUSD",1673211295800,27.1142575,1272.5,1272.4,1.16680129]
["bitfinex","ETHUSD",1673211296073,8.90474536,1272.5,1272.4,1.16680129]
["bitfinex","ETHUSD",1673211296432,3.7686375,1272.5,1272.4,1.16680129]
["bitfinex","ETHUSD",1673211296637,6.97447942,1272.5,1272.4,1.16680129]
["bitfinex","ETHUSD",1673211296887,11.97447942,1272.5,1272.4,1.16680129]
["bitfinex","ETHUSD",1673211300172,8.43880653,1272.5,1272.4,1.16680129]
["bitfinex","ETHUSD",1673211302434,5.23296461,1272.5,1272.4,1.16680129]
["bitfinex","ETHUSD",1673211302926,1.782,1272.5,1272.3,23.95718884]
["bitfinex","ETHUSD",1673211303074,5.29563503,1272.4,1272.3,16.09753884]
["bitfinex","ETHUSD",1673211303300,5.29563503,1272.4,1272.3,8.23788884]
["bitfinex","ETHUSD",1673211304744,5.29563503,1272.4,1272.3,16.09766884]
["bitfinex","ETHUSD",1673211308653,5.29563503,1272.4,1272.3,8.23788884]
["bitfinex","ETHUSD",1673211308932,6.20176582,1272.4,1272.3,8.23788884]
["bitfinex","ETHUSD",1673211309055,6.20176582,1272.4,1272.3,0.37835884]
["bitfinex","ETHUSD",1673211309283,4.07815025,1272.4,1272.3,0.37835884]
["bitfinex","ETHUSD",1673211310482,19.79647025,1272.4,1272.3,0.37835884]
["bitfinex","ETHUSD",1673211310882,11.93731025,1272.4,1272.3,0.37835884]
["bitfinex","ETHUSD",1673211311302,4.07815025,1272.4,1272.3,0.37551844]
["bitfinex","ETHUSD",1673211312336,11.93731025,1272.4,1272.3,0.37551844]
["bitfinex","ETHUSD",1673211314052,4.07815025,1272.4,1272.3,0.37551844]
["bitfinex","ETHUSD",1673211316437,4.07815025,1272.4,1272.3,8.23529844]
["bitfinex","ETHUSD",1673211317945,4.07815025,1272.4,1272.3,0.37551844]
["bitfinex","ETHUSD",1673211318593,11.93731025,1272.4,1272.3,0.37551844]
["bitfinex","ETHUSD",1673211318810,27.65563025,1272.4,1272.3,0.37551844]
["bitfinex","ETHUSD",1673211319620,16.85445079,1272.4,1272.3,0.37551844]
["bitfinex","ETHUSD",1673211320249,8.99529079,1272.4,1272.3,0.37551844]
["bitfinex","ETHUSD",1673211320464,1.13613079,1272.4,1272.3,0.37551844]
["bitfinex","ETHUSD",1673211321054,6.13613079,1272.4,1272.3,0.37551844]
["bitfinex","ETHUSD",1673211321883,5.90613079,1272.4,1272.3,0.37551844]
["bitfinex","ETHUSD",1673211322018,8.85102065,1272.4,1272.3,0.37551844]
["bitfinex","ETHUSD",1673211323073,8.85102065,1272.4,1272.3,16.09507844]
["bitfinex","ETHUSD",1673211323074,3.85102065,1272.4,1272.3,16.09507844]
["bitfinex","ETHUSD",1673211323514,3.85102065,1272.4,1272.3,8.23529844]
["bitfinex","ETHUSD",1673211326415,2.94488986,1272.4,1272.3,16.09507844]
["bitfinex","ETHUSD",1673211327063,2.94488986,1272.4,1272.3,23.95485844]
["bitfinex","ETHUSD",1673211327274,2.94488986,1272.4,1272.3,16.09507844]
["bitfinex","ETHUSD",1673211327522,2.94488986,1272.4,1272.3,23.95485844]
["bitfinex","ETHUSD",1673211328261,2.94488986,1272.4,1272.3,32.77018791]
["bitfinex","ETHUSD",1673211328262,2.35689858,1272.4,1272.3,32.77018791]
["bitfinex","ETHUSD",1673211328417,5.30178844,1272.5,1272.3,32.98468791]
["bitfinex","ETHUSD",1673211328628,2.35689858,1272.4,1272.3,32.98468791]
["bitfinex","ETHUSD",1673211329040,2.35689858,1272.4,1272.3,25.12490791]
["bitfinex","ETHUSD",1673211331470,2.35689858,1272.4,1272.3,24.65004628]
["bitfinex","ETHUSD",1673211332149,2.35689858,1272.4,1272.3,32.50982628]
["bitfinex","ETHUSD",1673211332315,2.35689858,1272.4,1272.3,24.65004628]
["bitfinex","ETHUSD",1673211332736,2.35689858,1272.4,1272.3,24.64763398]
["bitfinex","ETHUSD",1673211333069,2.35689858,1272.4,1272.3,16.78785398]
["bitfinex","ETHUSD",1673211333302,2.35689858,1272.4,1272.3,24.64763398]
["bitfinex","ETHUSD",1673211337107,2.35689858,1272.4,1272.3,21.16616614]
["bitfinex","ETHUSD",1673211337495,2.35689858,1272.4,1272.3,29.02594614]
["bitfinex","ETHUSD",1673211337888,2.35689858,1272.4,1272.3,21.16616614]
["bitfinex","ETHUSD",1673211338145,2.35689858,1272.4,1272.3,29.02594614]
["bitfinex","ETHUSD",1673211338334,2.35689858,1272.4,1272.3,21.16616614]
["bitfinex","ETHUSD",1673211339813,2.35689858,1272.4,1272.3,20.95166614]
["bitfinex","ETHUSD",1673211340392,2.35689858,1272.4,1272.3,28.81144614]
["bitfinex","ETHUSD",1673211340582,2.35689858,1272.4,1272.3,20.95166614]
["bitfinex","ETHUSD",1673211341805,5.30178844,1272.5,1272.3,20.95166614]
["bitfinex","ETHUSD",1673211342016,5.30178844,1272.5,1272.3,28.81144614]
["bitfinex","ETHUSD",1673211342756,2.35689858,1272.4,1272.3,20.95166614]
["bitfinex","ETHUSD",1673211343245,5.30178844,1272.5,1272.3,20.95166614]
["bitfinex","ETHUSD",1673211343408,2.35689858,1272.4,1272.3,28.81144614]
["bitfinex","ETHUSD",1673211343938,2.35689858,1272.4,1272.3,20.95166614]
["bitfinex","ETHUSD",1673211344112,2.35689858,1272.4,1272.3,28.81144614]
["bitfinex","ETHUSD",1673211344322,2.35689858,1272.4,1272.3,20.95166614]
["bitfinex","ETHUSD",1673211344583,2.35689858,1272.4,1272.3,28.81144614]
["bitfinex","ETHUSD",1673211344763,5.30178844,1272.5,1272.3,32.69211275]
["bitfinex","ETHUSD",1673211345129,5.30178844,1272.5,1272.3,28.81144614]
["bitfinex","ETHUSD",1673211345429,5.30178844,1272.5,1272.3,20.95166614]
["bitfinex","ETHUSD",1673211345626,2.35689858,1272.4,1272.3,20.95166614]
["bitfinex","ETHUSD",1673211345794,2.35689858,1272.4,1272.3,28.81144614]
["bitfinex","ETHUSD",1673211346005,2.35689858,1272.4,1272.3,20.95166614]
["bitfinex","ETHUSD",1673211346212,5.30178844,1272.5,1272.3,20.95166614]
["bitfinex","ETHUSD",1673211348426,2.35689858,1272.4,1272.3,5.23210614]
["bitfinex","ETHUSD",1673211348638,10.21605858,1272.4,1272.3,5.23210614]
["bitfinex","ETHUSD",1673211348879,18.07521858,1272.4,1272.3,5.23210614]
["bitfinex","ETHUSD",1673211349279,21.02010844,1272.4,1272.3,5.23210614]
["bitfinex","ETHUSD",1673211349500,5.30178844,1272.4,1272.3,3.37310614]
["bitfinex","ETHUSD",1673211350657,13.16094844,1272.4,1272.3,0.37310614]
["bitfinex","ETHUSD",1673211351009,5.30178844,1272.4,1272.3,0.37310614]
["bitfinex","ETHUSD",1673211352140,5.30178844,1272.4,1272.3,8.23288614]
["bitfinex","ETHUSD",1673211353523,5.30178844,1272.4,1272.3,0.37310614]
["bitfinex","ETHUSD",1673211353712,2.35689858,1272.4,1272.3,23.95244614]
["bitfinex","ETHUSD",1673211357164,2.35689858,1272.4,1272.3,23.94985513]
["bitfinex","ETHUSD",1673211359198,2.35689858,1272.4,1272.3,16.20260499]
["bitfinex","ETHUSD",1673211359419,2.35689858,1272.4,1272.3,24.06238499]
["bitfinex","ETHUSD",1673211360723,2.35689858,1272.4,1272.3,16.20260499]
["bitfinex","ETHUSD",1673211361453,2.35689858,1272.4,1272.3,30.58051249]
["bitfinex","ETHUSD",1673211361666,2.35689858,1272.4,1272.3,30.80961249]
["bitfinex","ETHUSD",1673211364256,2.35689858,1272.4,1272.3,22.72073249]
["bitfinex","ETHUSD",1673211364649,2.35689858,1272.4,1272.3,19.20260499]
["bitfinex","ETHUSD",1673211365390,2.35689858,1272.4,1272.3,11.34282499]
["bitfinex","ETHUSD",1673211365861,5.30178844,1272.4,1272.3,11.34282499]
["bitfinex","ETHUSD",1673211367602,2.94488986,1272.4,1272.3,11.34282499]
["bitfinex","ETHUSD",1673211371835,2.94488986,1272.4,1272.3,3.48304499]
["bitfinex","ETHUSD",1673211372046,2.94488986,1272.4,1272.3,11.34282499]
["bitfinex","ETHUSD",1673211372376,2.94488986,1272.4,1272.3,3.48304499]
["bitfinex","ETHUSD",1673211375316,2.94488986,1272.4,1272.3,11.34282499]
["bitfinex","ETHUSD",1673211375946,2.94488986,1272.4,1272.3,3.48304499]
["bitfinex","ETHUSD",1673211382056,2.94488986,1272.4,1272.3,3.48067931]
["bitfinex","ETHUSD",1673211386523,2.94488986,1272.4,1272.3,11.34045931]
["bitfinex","ETHUSD",1673211386882,2.94488986,1272.4,1272.3,3.48067931]
["bitfinex","ETHUSD",1673211387134,2.94247682,1272.4,1272.3,3.48067931]
["bitfinex","ETHUSD",1673211390375,5.00083786,1272.4,1272.3,3.48067931]
["bitfinex","ETHUSD",1673211391406,5.00083786,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211391407,33.12452572,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211391615,33.12516856,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211392250,33.71506856,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211393002,25.85590856,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211393444,30.85590856,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211393613,32.71290856,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211394723,40.57206856,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211395564,32.71290856,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211396090,40.57206856,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211397984,32.71290856,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211398152,40.57206856,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211398506,32.71290856,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211399076,29.17659283,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211399286,32.03575283,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211399669,40.56886596,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211399873,38.89475283,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211400048,42.42787195,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211400257,34.56871195,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211401609,42.42787195,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211402372,34.56871195,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211402585,46.41702146,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211402779,46.64702146,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211403799,44.79002146,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211404493,41.73176397,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211406250,45.26343854,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211406681,41.73176397,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211407818,45.26298708,1272.4,1272.3,0.48067931]
["bitfinex","ETHUSD",1673211408052,45.26298708,1272.4,1272.3,0.47860775]
["bitfinex","ETHUSD",1673211409092,37.40382708,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211410117,7.05506497,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211410243,9.99638808,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211410453,7.05506497,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211410698,10.58628808,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211410862,18.44544808,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211412390,14.91422497,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211412555,7.05506497,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211414964,7.05506497,1272.4,1272.3,7.97230986]
["bitfinex","ETHUSD",1673211415227,10.58628808,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211415434,38.70997594,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211415650,38.12007594,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211416266,42.10922545,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211416436,42.92912545,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211421392,42.82912545,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211423640,44.68812545,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211425802,41.15690234,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211426516,36.15690234,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211427165,40.28185405,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211427385,47.14085405,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211427566,43.01590234,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211427907,47.89242562,1272.4,1272.3,0.11252986]
["bitfinex","ETHUSD",1673211429328,47.89242562,1272.4,1272.0,4.75152986]
["bitfinex","ETHUSD",1673211429531,23.58303,1272.1,1272.0,4.75152986]
["bitfinex","ETHUSD",1673211429793,23.58303,1272.1,1271.9,0.16258184]
["bitfinex","ETHUSD",1673211429965,5.30425343,1272.0,1271.9,3.16258184]
["bitfinex","ETHUSD",1673211430172,5.30425343,1272.0,1271.9,0.16258184]
["bitfinex","ETHUSD",1673211430400,26.53169746,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211430585,18.67006746,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211430961,14.00094689,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211432692,19.00094689,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211433537,26.86257689,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211434635,38.16487031,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211434803,43.55881712,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211435017,53.00088145,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211435285,56.53273257,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211435659,54.68373257,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211435895,22.81584257,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211436124,20.48198094,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211436283,36.20524094,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211436479,15.35354676,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211436690,12.41165894,1272.0,1271.9,7.90973184]
["bitfinex","ETHUSD",1673211436901,12.41165894,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211437159,15.94351006,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211437537,23.80514006,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211438158,31.66677006,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211438407,44.06687094,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211439373,40.53501982,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211439521,48.81801982,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211439732,52.94212444,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211439990,54.79212444,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211440205,72.38222444,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211441471,76.11974982,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211441686,80.24385444,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211442041,76.11974982,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211442416,80.24385444,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211442734,80.11936192,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211442957,74.11673192,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211443273,66.25510192,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211443480,65.78024029,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211443697,73.64187029,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211444899,65.78024029,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211445568,73.64187029,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211445741,71.79187029,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211446694,68.26711982,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211448178,71.2022599,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211448617,71.20211295,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211449227,68.26711982,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211449470,71.79187029,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211453428,66.79187029,1272.0,1271.9,0.04748184]
["bitfinex","ETHUSD",1673211453637,66.79187029,1272.0,1271.9,0.04396371]
["bitfinex","ETHUSD",1673211454267,71.79187029,1272.0,1271.9,0.04396371]
["bitfinex","ETHUSD",1673211462057,71.20177029,1272.0,1271.9,0.04396371]
["bitfinex","ETHUSD",1673211462799,71.19905168,1272.0,1271.9,0.04396371]
["bitfinex","ETHUSD",1673211463420,21.02689998,1272.0,1271.9,0.04396371]
["bitfinex","ETHUSD",1673211463630,11.9280527,1272.0,1271.9,7.90621371]
["bitfinex","ETHUSD",1673211463829,11.9280527,1272.0,1271.9,0.04396371]
["bitfinex","ETHUSD",1673211464040,11.9280527,1272.0,1271.9,7.90621371]
["bitfinex","ETHUSD",1673211464477,11.9280527,1272.0,1271.9,15.76846371]
["bitfinex","ETHUSD",1673211465412,8.16890319,1272.0,1271.9,15.76846371]
["bitfinex","ETHUSD",1673211465617,8.16890319,1272.0,1271.9,7.90621371]
["bitfinex","ETHUSD",1673211466094,8.16890319,1272.0,1271.9,8.27807662]
["bitfinex","ETHUSD",1673211466302,13.09163,1272.0,1271.9,0.41582662]
["bitfinex","ETHUSD",1673211466457,16.03231255,1272.0,1271.9,0.41582662]
["bitfinex","ETHUSD",1673211466703,24.47801047,1272.0,1271.9,0.41582662]
["bitfinex","ETHUSD",1673211467506,32.33964047,1272.0,1271.9,0.41582662]
["bitfinex","ETHUSD",1673211469993,24.47801047,1272.0,1271.9,0.41582662]
["bitfinex","ETHUSD",1673211470316,16.61638047,1272.0,1271.9,0.41582662]
["bitfinex","ETHUSD",1673211470463,24.47801047,1272.0,1271.9,0.41582662]
["bitfinex","ETHUSD",1673211475499,16.61638047,1272.0,1271.9,0.41582662]
["bitfinex","ETHUSD",1673211477199,11.61638047,1272.0,1271.9,0.41582662]
["bitfinex","ETHUSD",1673211478140,16.61638047,1272.0,1271.9,0.41582662]
["bitfinex","ETHUSD",1673211479135,24.47801047,1272.0,1271.9,0.41582662]
["bitfinex","ETHUSD",1673211481482,30.12097998,1272.0,1271.9,0.41582662]
["bitfinex","ETHUSD",1673211484108,25.12097998,1272.0,1271.9,0.41582662]
["bitfinex","ETHUSD",1673211484916,25.12097998,1272.0,1271.9,0.41237145]
["bitfinex","ETHUSD",1673211485111,30.12097998,1272.0,1271.9,0.41237145]
["bitfinex","ETHUSD",1673211486388,22.25934998,1272.0,1271.9,0.41237145]
["bitfinex","ETHUSD",1673211488485,8.52475047,1272.0,1271.9,0.41237145]
["bitfinex","ETHUSD",1673211488691,7.94583416,1272.0,1271.9,28.53759233]
["bitfinex","ETHUSD",1673211489270,10.30236001,1272.0,1271.9,28.53759233]
["bitfinex","ETHUSD",1673211489422,7.94583416,1272.0,1271.9,23.99912145]
["bitfinex","ETHUSD",1673211489630,10.30236126,1272.0,1271.9,27.37558232]
["bitfinex","ETHUSD",1673211490262,10.30236126,1272.0,1271.9,19.51333232]
["bitfinex","ETHUSD",1673211490752,5.30236126,1272.0,1271.9,11.65108232]
["bitfinex","ETHUSD",1673211492762,5.30236126,1272.0,1271.9,19.51333232]
["bitfinex","ETHUSD",1673211493288,5.30236126,1272.0,1271.9,27.37558232]
["bitfinex","ETHUSD",1673211493760,5.30236126,1272.0,1271.9,29.23458232]
["bitfinex","ETHUSD",1673211494397,5.30236126,1272.0,1271.9,13.51008232]
["bitfinex","ETHUSD",1673211495593,5.30236126,1272.0,1271.9,21.37233232]
["bitfinex","ETHUSD",1673211497385,2.94583416,1272.0,1271.9,21.37233232]
["bitfinex","ETHUSD",1673211497599,2.94583416,1272.0,1271.9,17.99587145]
["bitfinex","ETHUSD",1673211497813,2.94583416,1272.0,1271.9,10.13362145]
["bitfinex","ETHUSD",1673211498119,2.94583416,1272.0,1271.9,17.99587145]
["bitfinex","ETHUSD",1673211498120,5.30116213,1272.0,1271.9,17.99587145]
["bitfinex","ETHUSD",1673211498430,5.30116213,1272.0,1271.9,10.13362145]
["bitfinex","ETHUSD",1673211498644,2.94583416,1272.0,1271.9,10.13362145]
["bitfinex","ETHUSD",1673211499590,5.30161554,1272.0,1271.9,17.99587145]
["bitfinex","ETHUSD",1673211499805,5.30160375,1272.0,1271.9,17.99587145]
["bitfinex","ETHUSD",1673211500326,5.30160375,1272.0,1271.9,25.85812145]
["bitfinex","ETHUSD",1673211500513,2.94583416,1272.0,1271.9,17.99587145]
["bitfinex","ETHUSD",1673211500899,2.94583416,1272.0,1271.9,25.85812145]
["bitfinex","ETHUSD",1673211501126,2.94583416,1272.0,1271.9,10.13362145]
["bitfinex","ETHUSD",1673211501548,2.94583416,1272.0,1271.9,17.99587145]
["bitfinex","ETHUSD",1673211502397,2.94583416,1272.0,1271.9,10.13362145]
["bitfinex","ETHUSD",1673211504947,2.94583416,1272.0,1271.9,17.99587145]
["bitfinex","ETHUSD",1673211505159,2.94583416,1272.0,1271.9,25.85812145]
["bitfinex","ETHUSD",1673211505312,2.94583416,1272.0,1271.9,10.13362145]
["bitfinex","ETHUSD",1673211505526,2.94583416,1272.0,1271.9,25.85812145]
["bitfinex","ETHUSD",1673211506888,5.30254957,1272.0,1271.9,29.42043632]
["bitfinex","ETHUSD",1673211507137,5.35254957,1272.0,1271.9,29.42043632]
["bitfinex","ETHUSD",1673211507992,5.35254957,1272.0,1271.9,21.55818632]
["bitfinex","ETHUSD",1673211509048,5.30254957,1272.0,1271.9,21.55818632]
["bitfinex","ETHUSD",1673211509635,5.30254957,1272.0,1271.9,21.55520213]
["bitfinex","ETHUSD",1673211509828,2.94583416,1272.0,1271.9,21.55520213]
["bitfinex","ETHUSD",1673211510038,5.30231187,1272.0,1271.9,21.55520213]
["bitfinex","ETHUSD",1673211513647,2.94583416,1272.0,1271.9,21.55520213]
["bitfinex","ETHUSD",1673211515245,2.94583416,1272.0,1271.9,17.99288726]
["bitfinex","ETHUSD",1673211517868,2.94583416,1272.0,1271.9,10.13063726]
["bitfinex","ETHUSD",1673211518232,2.94583416,1272.0,1271.9,2.26838726]
["bitfinex","ETHUSD",1673211526855,2.94583416,1272.0,1271.9,10.13063726]
["bitfinex","ETHUSD",1673211527610,3.52475047,1272.1,1271.9,10.13063726]
["bitfinex","ETHUSD",1673211527807,6.21296098,1272.1,1271.9,8.27163726]
["bitfinex","ETHUSD",1673211530454,3.52475047,1272.0,1271.9,8.27163726]
["bitfinex","ETHUSD",1673211531666,3.52475047,1272.1,1271.9,8.27163726]
["bitfinex","ETHUSD",1673211531837,3.52475047,1272.0,1271.9,8.27163726]
["bitfinex","ETHUSD",1673211532715,3.52475047,1272.0,1271.9,8.26907388]
["bitfinex","ETHUSD",1673211534405,3.52475047,1272.1,1271.9,8.26907388]
["bitfinex","ETHUSD",1673211536396,2.94948848,1272.0,1271.9,8.26907388]
["bitfinex","ETHUSD",1673211541848,3.52475047,1272.1,1271.9,8.26907388]
["bitfinex","ETHUSD",1673211542042,6.99904298,1272.1,1271.9,8.26907388]
["bitfinex","ETHUSD",1673211543300,3.52475047,1272.0,1271.9,8.26907388]
["bitfinex","ETHUSD",1673211543738,3.52475047,1272.0,1271.9,0.40682388]
["bitfinex","ETHUSD",1673211545018,3.52475047,1272.1,1271.9,0.40682388]
["bitfinex","ETHUSD",1673211545183,3.52475047,1272.0,1271.9,0.40682388]
["bitfinex","ETHUSD",1673211555915,3.52475047,1272.0,1271.9,0.40362155]
["bitfinex","ETHUSD",1673211556375,3.57475047,1272.0,1271.9,0.40362155]
["bitfinex","ETHUSD",1673211556581,3.52475047,1272.0,1271.9,0.40362155]
["bitfinex","ETHUSD",1673211560592,6.70352698,1272.0,1271.9,0.40362155]
["bitfinex","ETHUSD",1673211561404,3.52475047,1272.0,1271.9,0.40362155]
["bitfinex","ETHUSD",1673211569880,22.95345501,1272.0,1271.9,0.40362155]
["bitfinex","ETHUSD",1673211570034,43.90671501,1272.0,1271.9,0.40362155]
["bitfinex","ETHUSD",1673211570899,54.08711501,1272.0,1271.9,0.40362155]
["bitfinex","ETHUSD",1673211571646,43.90671501,1272.0,1271.9,0.40362155]
["bitfinex","ETHUSD",1673211571854,50.41279784,1272.0,1271.9,0.40362155]
["bitfinex","ETHUSD",1673211573533,48.56279784,1272.0,1271.9,0.40362155]
["bitfinex","ETHUSD",1673211574473,44.02432696,1272.0,1271.9,0.40362155]
["bitfinex","ETHUSD",1673211574799,15.862886,1272.0,1271.9,0.40362155]
["bitfinex","ETHUSD",1673211575104,8.53670317,1272.0,1271.9,0.40362155]
["bitfinex","ETHUSD",1673211576356,8.53670317,1272.0,1271.9,8.26587155]
["bitfinex","ETHUSD",1673211576544,7.9470334,1272.0,1271.9,8.26587155]
["bitfinex","ETHUSD",1673211576942,7.9470334,1272.0,1271.9,8.26265469]
["bitfinex","ETHUSD",1673211577410,7.9470334,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211577792,2.9470334,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211578219,22.96050317,1272.1,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211578577,28.08615995,1272.1,1271.9,8.26264469]
["bitfinex","ETHUSD",1673211579317,17.07875995,1272.1,1271.9,8.26264469]
["bitfinex","ETHUSD",1673211579471,3.53670317,1272.0,1271.9,8.26264469]
["bitfinex","ETHUSD",1673211580199,11.95310317,1272.1,1271.9,8.26264469]
["bitfinex","ETHUSD",1673211581250,3.53670317,1272.0,1271.9,8.26264469]
["bitfinex","ETHUSD",1673211581984,25.90612949,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211582194,33.76775949,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211582664,24.30212949,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211582875,24.29491524,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211583062,29.29491524,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211583717,29.88501524,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211584668,38.51215072,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211585066,46.37378072,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211586078,56.94408072,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211588521,49.08245072,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211588938,56.94408072,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211592578,55.08508072,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211593574,46.35578072,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211597475,41.35578072,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211598561,46.35578072,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211601246,29.86701524,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211601567,25.53992008,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211601709,17.67829698,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211601920,11.30790157,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211602798,19.16953157,1272.0,1271.9,0.40040469]
["bitfinex","ETHUSD",1673211604031,19.16953157,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211604199,11.30790157,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211604793,19.16953157,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211604985,25.95294619,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211605863,18.09131619,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211606686,25.95294619,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211607359,33.81457619,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211609555,33.22447619,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211609771,25.36284619,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211610565,25.13284619,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211610782,15.31795636,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211611000,8.53454174,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211611622,12.86163,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211612671,8.53567941,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211614380,16.39730941,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211616244,8.53567941,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211616705,12.86163,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211617039,8.53652229,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211617250,16.39815229,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211617566,8.53652229,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211618784,5.0,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211619109,9.41127846,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211619883,17.27290846,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211620723,21.39701308,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211620909,17.27290846,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211621434,21.39701308,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211621651,17.27290846,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211621860,21.39701308,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211622658,17.27290846,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211623812,25.13453846,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211624023,29.25864308,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211625287,25.13453846,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211625965,20.13453846,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211626985,25.13453846,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211627192,29.25864308,1272.0,1271.9,0.39816859]
["bitfinex","ETHUSD",1673211627758,29.25864308,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211631795,24.84736462,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211633053,19.84736462,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211633970,24.84736462,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211638209,16.98573462,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211638891,5.0,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211640129,4.85,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211642693,8.39010545,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211643226,4.85,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211643397,8.39007024,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211643961,4.85,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211644336,8.38980811,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211644697,4.85,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211645008,8.38978214,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211646140,4.85,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211646472,8.38960829,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211646686,3.53960829,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211647822,8.53960829,1272.0,1271.9,8.25809613]
["bitfinex","ETHUSD",1673211649603,8.41060829,1272.0,1271.9,8.25809613]
["bitfinex","ETHUSD",1673211650487,9.12410462,1272.0,1271.9,8.25809613]
["bitfinex","ETHUSD",1673211650647,9.12410462,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211657853,5.0,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211658658,23.39020462,1272.1,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211658869,29.97508141,1272.1,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211659551,5.0,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211660088,8.53937337,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211660310,5.0,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211665490,39.11251462,1272.1,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211665705,44.29746041,1272.1,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211666647,5.0,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211666859,9.12410462,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211669434,21.48449816,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211669627,37.96017682,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211669798,45.17150408,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211670221,24.94948054,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211670431,24.2014683,1272.0,1271.9,0.39584613]
["bitfinex","ETHUSD",1673211672662,24.2014683,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211676954,19.2014683,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211677903,19.1584683,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211678133,24.1584683,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211680446,16.3398383,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211683382,24.2014683,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211683945,19.4314683,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211684959,24.4314683,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211686432,32.2930983,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211691005,27.2930983,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211691945,32.2930983,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211694988,32.0630983,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211696837,39.9247283,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211697621,32.0630983,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211698419,32.81111054,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211700972,27.93458726,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211701126,32.81111054,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211701336,27.93458726,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211701753,32.81111054,1272.0,1271.9,0.39293382]
["bitfinex","ETHUSD",1673211702181,32.81111054,1272.0,1271.9,0.39015304]
["bitfinex","ETHUSD",1673211702392,40.67274054,1272.0,1271.9,0.39015304]
["bitfinex","ETHUSD",1673211702832,32.81111054,1272.0,1271.9,0.39015304]
["bitfinex","ETHUSD",1673211704234,24.94948054,1272.0,1271.9,0.39015304]
["bitfinex","ETHUSD",1673211704446,19.94948054,1272.0,1271.9,0.39015304]
["bitfinex","ETHUSD",1673211705343,24.94948054,1272.0,1271.9,0.39015304]
["bitfinex","ETHUSD",1673211708423,32.81111054,1272.0,1271.9,0.39015304]
["bitfinex","ETHUSD",1673211708638,24.94948054,1272.0,1271.9,0.39015304]
["bitfinex","ETHUSD",1673211711323,19.94948054,1272.0,1271.9,0.39015304]
["bitfinex","ETHUSD",1673211712006,20.17948054,1272.0,1271.9,0.39015304]
["bitfinex","ETHUSD",1673211712419,25.17948054,1272.0,1271.9,0.39015304]
["bitfinex","ETHUSD",1673211713427,40.90274054,1272.0,1271.9,0.39015304]
["bitfinex","ETHUSD",1673211713654,45.40298309,1272.0,1271.9,0.39015304]
["bitfinex","ETHUSD",1673211714298,40.90274054,1272.0,1271.9,0.39015304]
["bitfinex","ETHUSD",1673211718297,40.90274054,1272.0,1271.9,0.01829013]
["bitfinex","ETHUSD",1673211718508,28.04111054,1272.0,1271.9,0.01829013]
["bitfinex","ETHUSD",1673211719371,23.16458726,1272.0,1271.9,0.01829013]
["bitfinex","ETHUSD",1673211719580,28.04111054,1272.0,1271.9,0.01829013]
["bitfinex","ETHUSD",1673211720525,36.02621726,1272.0,1271.9,0.01829013]
["bitfinex","ETHUSD",1673211721173,40.90274054,1272.0,1271.9,0.01829013]
["bitfinex","ETHUSD",1673211721308,36.02621726,1272.0,1271.9,0.01829013]
["bitfinex","ETHUSD",1673211721659,28.16458726,1272.0,1271.9,0.01829013]
["bitfinex","ETHUSD",1673211724530,33.04111054,1272.0,1271.9,0.01829013]
["bitfinex","ETHUSD",1673211725727,33.04111054,1272.0,1271.9,0.01529893]
["bitfinex","ETHUSD",1673211728529,40.90274054,1272.0,1271.9,0.01529893]
["bitfinex","ETHUSD",1673211729345,33.04111054,1272.0,1271.9,0.01529893]
["bitfinex","ETHUSD",1673211729763,40.90274054,1272.0,1271.9,0.01529893]
["bitfinex","ETHUSD",1673211732348,35.90274054,1272.0,1271.9,0.01529893]
["bitfinex","ETHUSD",1673211732800,28.04111054,1272.0,1271.9,0.01529893]
["bitfinex","ETHUSD",1673211733482,40.90274054,1272.0,1271.9,0.01529893]
["bitfinex","ETHUSD",1673211739438,35.90274054,1272.0,1271.9,0.01529893]
["bitfinex","ETHUSD",1673211740570,40.90274054,1272.0,1271.9,0.01529893]
["bitfinex","ETHUSD",1673211745392,33.04111054,1272.0,1271.9,0.01529893]
["bitfinex","ETHUSD",1673211745715,40.90274054,1272.0,1271.9,0.01529893]
["bitfinex","ETHUSD",1673211746425,35.90274054,1272.0,1271.9,0.01529893]
["bitfinex","ETHUSD",1673211747544,40.90274054,1272.0,1271.9,0.01529893]
["bitfinex","ETHUSD",1673211747813,40.90274054,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211753122,33.04111054,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211753553,28.04111054,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211754601,40.90274054,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211754975,33.04111054,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211756642,40.90274054,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211758220,33.04111054,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211760090,40.90274054,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211760595,35.90274054,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211760793,28.04111054,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211761550,33.04111054,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211761955,33.03908817,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211767546,28.03908817,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211768049,35.90071817,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211768488,33.03908817,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211768721,33.62918817,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211769352,41.49081817,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211769778,33.62918817,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211773204,41.49081817,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211774430,36.49081817,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211775538,41.49081817,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211778434,33.62918817,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211781166,41.49081817,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211781737,36.49081817,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211782066,28.62918817,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211783010,33.62918817,1272.0,1271.9,0.01214166]
["bitfinex","ETHUSD",1673211783553,41.49081817,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211784896,40.90071817,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211785966,33.03908817,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211786182,40.90071817,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211787180,33.03908817,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211788281,40.90071817,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211788953,35.90071817,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211789581,40.90071817,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211792262,33.03908817,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211794735,40.90071817,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211795624,28.03908817,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211796485,33.03908817,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211798197,51.23589854,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211798515,52.67290086,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211800362,60.95590086,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211800822,62.81490086,1272.0,1271.9,0.00845939]
["bitfinex","ETHUSD",1673211802356,76.81490086,1272.0,1271.4,0.13935216]
["bitfinex","ETHUSD",1673211802625,76.81490086,1272.0,1271.0,1.13034124]
["bitfinex","ETHUSD",1673211802626,19.38132787,1271.5,1271.0,1.13034124]
["bitfinex","ETHUSD",1673211802814,1.76944279,1271.2,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211803029,1.76944279,1271.2,1271.0,7.89584266]
["bitfinex","ETHUSD",1673211803030,4.12869984,1271.2,1271.0,7.89584266]
["bitfinex","ETHUSD",1673211803218,4.12869984,1271.2,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211803219,1.76944279,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211803641,1.76944279,1271.1,1271.0,4.02811266]
["bitfinex","ETHUSD",1673211803856,1.71944279,1271.1,1271.0,4.02811266]
["bitfinex","ETHUSD",1673211804061,1.66944279,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211804735,4.02869984,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211804891,1.66944279,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211805102,10.22606705,1271.2,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211805891,0.00388999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211807630,0.05388999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211807890,0.00388999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211808767,30.01648999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211808901,14.28208999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211810801,6.41488999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211812281,6.41488999,1271.1,1271.0,23.63157266]
["bitfinex","ETHUSD",1673211812282,5.00388999,1271.1,1271.0,23.63157266]
["bitfinex","ETHUSD",1673211812499,0.00388999,1271.1,1271.0,4.25698443]
["bitfinex","ETHUSD",1673211812667,0.00388999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211812877,0.00388999,1271.1,1271.0,22.12578352]
["bitfinex","ETHUSD",1673211813121,0.00388999,1271.1,1271.0,9.75493266]
["bitfinex","ETHUSD",1673211813712,0.00388999,1271.1,1271.0,1.88711266]
["bitfinex","ETHUSD",1673211815397,0.00388999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211819149,0.00388999,1271.1,1271.0,7.89593266]
["bitfinex","ETHUSD",1673211819372,0.00388999,1271.1,1271.0,2.6833866]
["bitfinex","ETHUSD",1673211819785,0.00388999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211820331,15.73828999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211820545,7.87108999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211822190,0.00388999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211822395,7.87108999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211822805,0.00388999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211823016,7.87108999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211823488,15.73828999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211824397,7.87108999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211824604,15.73828999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211824811,0.00388999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211826338,7.87108999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211827600,20.73828999,1271.1,1271.0,0.02811266]
["bitfinex","ETHUSD",1673211827821,20.73828999,1271.1,1270.9,1.54203633]
["bitfinex","ETHUSD",1673211828124,12.87108999,1271.1,1270.9,1.54203633]
["bitfinex","ETHUSD",1673211828294,12.87108999,1271.1,1270.9,1.92595958]
["bitfinex","ETHUSD",1673211831072,20.73828999,1271.1,1270.9,1.92595958]
["bitfinex","ETHUSD",1673211831390,12.87108999,1271.1,1270.9,1.92595958]
["bitfinex","ETHUSD",1673211832432,5.00388999,1271.1,1270.9,1.92595958]
["bitfinex","ETHUSD",1673211832751,20.73852999,1271.1,1270.9,1.92595958]
["bitfinex","ETHUSD",1673211832940,28.60584999,1271.1,1270.9,1.92595958]
["bitfinex","ETHUSD",1673211833156,30.36712798,1271.1,1270.9,1.92595958]
["bitfinex","ETHUSD",1673211833532,17.49980798,1271.1,1270.9,1.92595958]
["bitfinex","ETHUSD",1673211833741,9.63248798,1271.1,1270.9,0.38392325]
["bitfinex","ETHUSD",1673211834161,9.63248798,1271.1,1270.8,26.10752678]
["bitfinex","ETHUSD",1673211834374,9.63248798,1271.1,1270.8,23.74115744]
["bitfinex","ETHUSD",1673211834934,17.49968798,1271.1,1270.8,15.87214744]
["bitfinex","ETHUSD",1673211835105,24.34350171,1271.1,1270.8,2.04831678]
["bitfinex","ETHUSD",1673211835318,24.34350171,1271.1,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211835319,8.60509172,1271.0,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211835568,15.73686,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211835781,7.86843,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211836157,9.62970799,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211836834,17.49813799,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211837010,13.23579249,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211837462,21.10422249,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211837800,13.23579249,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211838126,9.62970799,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211838909,16.98896504,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211839120,14.62970799,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211839652,22.49813799,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211840115,14.62970799,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211840650,6.76127799,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211840978,6.76127799,1270.9,1270.8,8.06936678]
["bitfinex","ETHUSD",1673211841174,7.35925705,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211841331,9.12803835,1270.9,1270.8,8.06936678]
["bitfinex","ETHUSD",1673211841976,4.12803835,1270.9,1270.8,8.06936678]
["bitfinex","ETHUSD",1673211842427,4.12803835,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211843054,1.7687813,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211845735,1.7687813,1270.9,1270.8,8.06936678]
["bitfinex","ETHUSD",1673211845964,1.7687813,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211846828,1.76489438,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211848193,2.35925705,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211848839,2.40925705,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211849059,2.35925705,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211851118,13.69552837,1271.0,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211851328,13.69552837,1271.0,1270.8,8.06936678]
["bitfinex","ETHUSD",1673211851563,2.35925705,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211851890,2.35925705,1270.9,1270.8,8.06936678]
["bitfinex","ETHUSD",1673211852273,2.35925705,1270.9,1270.8,15.93841678]
["bitfinex","ETHUSD",1673211852629,2.35925705,1270.9,1270.8,8.06936678]
["bitfinex","ETHUSD",1673211853154,2.35925705,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211853462,2.94907131,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211854038,5.30687518,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211854248,2.94907131,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211854896,13.17530603,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211855259,2.94907131,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211855572,13.1754319,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211856142,5.3070019,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211856352,13.1754319,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211857755,21.0438619,1270.9,1270.8,0.20031678]
["bitfinex","ETHUSD",1673211857927,21.0438619,1270.9,1270.8,0.08131678]
["bitfinex","ETHUSD",1673211858805,18.68593131,1270.9,1270.8,0.08131678]
["bitfinex","ETHUSD",1673211859944,2.94907131,1270.9,1270.8,0.08131678]
["bitfinex","ETHUSD",1673211860162,5.30684835,1270.9,1270.8,0.08131678]
["bitfinex","ETHUSD",1673211860765,13.17527835,1270.9,1270.8,0.08131678]
["bitfinex","ETHUSD",1673211860974,10.81750131,1270.9,1270.8,0.08131678]
["bitfinex","ETHUSD",1673211861778,5.30699037,1270.9,1270.8,0.08131678]
["bitfinex","ETHUSD",1673211862147,2.35791906,1270.9,1270.8,0.08131678]
["bitfinex","ETHUSD",1673211862622,5.30699037,1270.9,1270.8,0.08131678]
["bitfinex","ETHUSD",1673211863257,13.17542037,1270.9,1270.8,0.08131678]
["bitfinex","ETHUSD",1673211864669,5.30699037,1270.9,1270.8,0.08131678]
["bitfinex","ETHUSD",1673211868463,5.30699037,1270.9,1270.8,7.95036678]
["bitfinex","ETHUSD",1673211868464,2.35791906,1270.9,1270.8,7.95036678]
["bitfinex","ETHUSD",1673211868674,2.35791906,1270.9,1270.8,0.08131678]
["bitfinex","ETHUSD",1673211869091,2.35791906,1270.9,1270.7,16.75123661]
["bitfinex","ETHUSD",1673211869301,1.7690366,1270.8,1270.7,20.88242165]
["bitfinex","ETHUSD",1673211869776,4.12695566,1270.9,1270.7,20.88242165]
["bitfinex","ETHUSD",1673211871051,4.12695566,1270.9,1270.7,1.01241661]
["bitfinex","ETHUSD",1673211871200,5.30699037,1270.8,1270.7,1.01241661]
["bitfinex","ETHUSD",1673211871648,2.35791906,1270.8,1270.7,13.35272117]
["bitfinex","ETHUSD",1673211871861,1.76944634,1270.8,1270.7,25.09628824]
["bitfinex","ETHUSD",1673211872087,1.76944634,1270.8,1270.7,29.43686214]
["bitfinex","ETHUSD",1673211872890,2.35791906,1270.9,1270.8,1.1721073]
["bitfinex","ETHUSD",1673211872891,4.1273654,1270.9,1270.8,1.1721073]
["bitfinex","ETHUSD",1673211873145,1.76944634,1270.9,1270.8,39.95704137]
["bitfinex","ETHUSD",1673211873316,5.35899038,1271.0,1270.8,42.47873337]
["bitfinex","ETHUSD",1673211873317,1.82144635,1271.0,1270.8,42.47873337]
["bitfinex","ETHUSD",1673211873522,1.82144635,1271.0,1270.9,33.92207407]
["bitfinex","ETHUSD",1673211873733,6.82144635,1271.0,1270.9,36.92207407]
["bitfinex","ETHUSD",1673211873927,1.82144635,1271.0,1270.9,37.3969357]
["bitfinex","ETHUSD",1673211874136,1.82144635,1271.0,1270.9,41.3969357]
["bitfinex","ETHUSD",1673211874399,1.82144635,1271.0,1270.9,46.62992747]
["bitfinex","ETHUSD",1673211875241,0.05200001,1271.0,1270.9,46.62992747]
["bitfinex","ETHUSD",1673211875460,0.05200001,1271.0,1270.9,48.48892747]
["bitfinex","ETHUSD",1673211878542,0.05200001,1271.0,1270.9,44.01829291]
["bitfinex","ETHUSD",1673211879054,0.05200001,1271.0,1270.9,48.48892747]
["bitfinex","ETHUSD",1673211879226,0.05200001,1271.0,1270.9,44.88126756]
["bitfinex","ETHUSD",1673211879631,0.05200001,1271.0,1270.9,40.410633]
["bitfinex","ETHUSD",1673211879843,0.05200001,1271.0,1270.9,44.88126756]
["bitfinex","ETHUSD",1673211880607,0.05200001,1271.0,1270.9,43.02426756]
["bitfinex","ETHUSD",1673211881957,0.05200001,1271.0,1270.9,38.553633]
["bitfinex","ETHUSD",1673211884625,0.05200001,1271.0,1270.9,42.63192747]
["bitfinex","ETHUSD",1673211884834,0.05200001,1271.0,1270.9,38.16129291]
["bitfinex","ETHUSD",1673211886646,0.05200001,1271.0,1270.9,42.63192747]
["bitfinex","ETHUSD",1673211887019,0.05200001,1271.0,1270.9,38.16129291]
["bitfinex","ETHUSD",1673211888404,0.05200001,1271.0,1270.9,42.63192747]
["bitfinex","ETHUSD",1673211888960,0.05200001,1271.0,1270.9,38.16129291]
["bitfinex","ETHUSD",1673211889645,0.05200001,1271.0,1270.9,42.63192747]
["bitfinex","ETHUSD",1673211890193,0.05200001,1271.0,1270.9,38.16129291]
["bitfinex","ETHUSD",1673211890407,0.05200001,1271.0,1270.9,42.63192747]
["bitfinex","ETHUSD",1673211890943,0.05200001,1271.0,1270.9,38.16129291]
["bitfinex","ETHUSD",1673211891856,0.05200001,1271.0,1270.9,42.63192747]
["bitfinex","ETHUSD",1673211892801,0.05200001,1271.0,1270.9,38.16129291]
["bitfinex","ETHUSD",1673211893636,0.05200001,1271.0,1270.9,42.63192747]
["bitfinex","ETHUSD",1673211893868,0.05200001,1271.0,1270.9,38.16129291]
["bitfinex","ETHUSD",1673211896541,1.82144635,1271.0,1270.9,20.09057128]
["bitfinex","ETHUSD",1673211896710,1.82144635,1271.0,1270.9,6.98914951]
["bitfinex","ETHUSD",1673211897109,1.82144635,1271.0,1270.9,14.85757951]
["bitfinex","ETHUSD",1673211897490,1.82144635,1271.0,1270.9,18.73686]
["bitfinex","ETHUSD",1673211897865,1.82144635,1271.0,1270.9,26.60529]
["bitfinex","ETHUSD",1673211902527,2.99987719,1271.0,1270.9,26.60529]
["bitfinex","ETHUSD",1673211904844,7.19e-06,1271.0,1270.9,48.54071166]
["bitfinex","ETHUSD",1673211905070,0.02600001,1271.0,1270.9,49.36047329]
["bitfinex","ETHUSD",1673211907132,0.02600001,1271.0,1270.9,49.74610676]
["bitfinex","ETHUSD",1673211908982,0.02600001,1271.0,1270.9,45.27676234]
["bitfinex","ETHUSD",1673211911833,1.79404991,1271.0,1270.9,47.22996589]
["bitfinex","ETHUSD",1673211912045,1.79404991,1271.0,1270.9,46.88506589]
["bitfinex","ETHUSD",1673211912882,0.02600001,1271.0,1270.9,46.88506589]
["bitfinex","ETHUSD",1673211913143,1.79589742,1271.0,1270.9,44.93186234]
["bitfinex","ETHUSD",1673211916649,4.15381648,1271.0,1270.9,37.06343234]
["bitfinex","ETHUSD",1673211919128,1.79589742,1271.0,1270.9,37.06343234]
["bitfinex","ETHUSD",1673211926138,1.79589742,1271.0,1270.9,36.58857071]
["bitfinex","ETHUSD",1673211928906,1.79589742,1271.0,1270.9,36.58535846]
["bitfinex","ETHUSD",1673211934635,1.76989741,1271.0,1270.9,36.58535846]
["bitfinex","ETHUSD",1673211934959,4.12781647,1271.0,1270.9,36.58535846]
["bitfinex","ETHUSD",1673211935119,1.76989741,1271.0,1270.9,36.58535846]
["bitfinex","ETHUSD",1673211937132,4.12781647,1271.0,1270.9,36.58535846]
["bitfinex","ETHUSD",1673211937328,1.76989741,1271.0,1270.9,36.58535846]
["bitfinex","ETHUSD",1673211937748,4.12781647,1271.0,1270.9,36.58535846]
["bitfinex","ETHUSD",1673211939418,1.76989741,1271.0,1270.9,36.58535846]
["bitfinex","ETHUSD",1673211939649,4.12781647,1271.0,1270.9,36.58535846]
["bitfinex","ETHUSD",1673211940705,1.76989741,1271.0,1270.9,36.58535846]
["bitfinex","ETHUSD",1673211940920,4.12781647,1271.0,1270.9,36.58535846]
["bitfinex","ETHUSD",1673211943898,1.76989741,1271.0,1270.9,36.58535846]
["bitfinex","ETHUSD",1673211944156,4.12781647,1271.0,1270.9,36.58535846]
["bitfinex","ETHUSD",1673211944516,1.76989741,1271.0,1270.9,36.58535846]
["bitfinex","ETHUSD",1673211946529,1.76989741,1271.0,1270.9,38.53860456]
["bitfinex","ETHUSD",1673211948474,4.12781647,1271.0,1270.9,38.53860456]
["bitfinex","ETHUSD",1673211949419,1.76989741,1271.0,1270.9,38.53860456]
["bitfinex","ETHUSD",1673211955253,4.12781647,1271.0,1270.9,38.53860456]
["bitfinex","ETHUSD",1673211955480,1.76989741,1271.0,1270.9,38.53860456]
["bitfinex","ETHUSD",1673211955919,4.12781647,1271.0,1270.9,38.53860456]
["bitfinex","ETHUSD",1673211956298,1.76989741,1271.0,1270.9,45.92388786]
["bitfinex","ETHUSD",1673211958129,1.76989741,1271.0,1270.9,41.46841976]
["bitfinex","ETHUSD",1673211959076,5.31088036,1271.1,1270.9,41.46841976]
["bitfinex","ETHUSD",1673211959285,3.54196253,1271.0,1270.9,35.52602415]
["bitfinex","ETHUSD",1673211959503,3.54196323,1271.0,1270.9,41.46836868]
["bitfinex","ETHUSD",1673211959646,1.77098149,1271.0,1270.9,41.46836868]
["bitfinex","ETHUSD",1673211959852,3.54195929,1271.0,1270.9,41.46836868]
["bitfinex","ETHUSD",1673211960123,7.08392057,1271.0,1270.9,41.46836868]
["bitfinex","ETHUSD",1673211960291,7.08392038,1271.0,1270.9,41.46836868]
["bitfinex","ETHUSD",1673211960499,7.08390697,1271.0,1270.9,41.46836868]
["bitfinex","ETHUSD",1673211960698,8.85487194,1271.0,1270.9,41.46836868]
["bitfinex","ETHUSD",1673211960908,8.854872,1271.0,1270.9,41.46836868]
["bitfinex","ETHUSD",1673211961168,10.62583718,1271.0,1270.9,41.46836868]
["bitfinex","ETHUSD",1673211961383,10.62583711,1271.0,1270.9,41.46836868]
["bitfinex","ETHUSD",1673211961599,12.39680234,1271.0,1270.9,41.46836868]
["bitfinex","ETHUSD",1673211961784,14.16775489,1271.0,1270.9,41.46836868]
["bitfinex","ETHUSD",1673211962001,15.93870751,1271.0,1270.9,41.46836868]
["bitfinex","ETHUSD",1673211962168,17.70966398,1271.0,1270.9,41.46836868]
["bitfinex","ETHUSD",1673211962377,19.48050874,1271.0,1270.9,46.39869841]
["bitfinex","ETHUSD",1673211962591,19.48050813,1271.0,1270.9,46.39869841]
["bitfinex","ETHUSD",1673211962827,24.79304194,1271.0,1270.9,46.39869841]
["bitfinex","ETHUSD",1673211963077,24.79304215,1271.0,1270.9,46.39869841]
["bitfinex","ETHUSD",1673211963222,26.56388739,1271.0,1270.9,46.39869841]
["bitfinex","ETHUSD",1673211963432,24.79304215,1271.0,1270.9,41.94323031]
["bitfinex","ETHUSD",1673211963698,26.56373754,1271.0,1270.9,41.94323031]
["bitfinex","ETHUSD",1673211964027,24.79304215,1271.0,1270.9,41.94323031]
["bitfinex","ETHUSD",1673211973424,24.79304215,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211983006,24.78980396,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211987829,26.56027933,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211988096,24.78980396,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211988476,26.56037713,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211988671,24.78980396,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211988891,26.56037749,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211989102,24.78980396,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211989366,26.56037784,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211989588,26.56037801,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211989884,24.78980396,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211990978,26.56047488,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211991090,24.78980396,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211991792,26.56047519,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211991927,24.78980396,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211992133,26.56049086,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211992361,26.56049947,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211992625,26.56059731,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211992938,26.56059793,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211993084,24.78980396,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211993418,26.56060602,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211993636,26.56062246,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211993987,26.56062271,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211994298,26.56062299,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211994458,26.56072357,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211994669,24.78980396,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211994887,26.56071436,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211995151,24.78980396,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211995327,26.56071551,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211995670,24.78980396,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211995981,26.56073224,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211996188,26.56073182,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211996425,26.56073198,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211996560,28.33172876,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211996940,26.56073198,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211997660,28.3317289,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211997869,28.33173998,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211998063,26.56073198,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211998270,28.33173701,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211998605,28.33183912,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211998751,28.33183863,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211998965,26.56073198,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211999235,28.33183921,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211999446,26.56073198,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211999618,28.33184186,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673211999967,26.56073198,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212000181,28.33184281,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212000394,28.3318433,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212000541,26.56073198,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212001130,28.33184348,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212001342,28.33184373,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212001505,26.56073198,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212001909,28.33185097,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212002281,28.33187286,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212002452,26.56073198,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212002665,28.33187316,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212002895,28.33187234,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212003087,28.33187262,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212003285,28.33187277,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212003536,28.33187271,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212003755,28.33186753,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212003960,26.56073198,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212004612,28.33186805,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212004910,26.56073198,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212005099,28.33184816,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212005310,28.33185005,1271.0,1270.9,40.08523031]
["bitfinex","ETHUSD",1673212005479,28.33185005,1271.0,1270.9,41.25961955]
["bitfinex","ETHUSD",1673212005480,26.56073198,1271.0,1270.9,41.25961955]
["bitfinex","ETHUSD",1673212020737,26.56073198,1271.0,1270.9,45.71508765]
["bitfinex","ETHUSD",1673212020942,26.56073198,1271.0,1270.9,41.25961955]
["bitfinex","ETHUSD",1673212021421,26.56073198,1271.0,1270.9,17.65432955]
["bitfinex","ETHUSD",1673212021575,26.56073198,1271.0,1270.9,38.32980435]
["bitfinex","ETHUSD",1673212021792,26.56073198,1271.0,1270.9,41.25961955]
["bitfinex","ETHUSD",1673212022422,26.56073198,1271.0,1270.9,45.71508765]
["bitfinex","ETHUSD",1673212023738,26.56073198,1271.0,1270.9,47.57408765]
["bitfinex","ETHUSD",1673212026135,26.56073198,1271.0,1270.9,43.11861955]
["bitfinex","ETHUSD",1673212026462,26.56073198,1271.0,1270.9,47.57408765]
["bitfinex","ETHUSD",1673212029063,26.56073198,1271.0,1270.9,43.11861955]
["bitfinex","ETHUSD",1673212034428,26.56073198,1271.0,1270.9,42.64375792]
["bitfinex","ETHUSD",1673212034691,26.56073198,1271.0,1270.9,43.11861955]
["bitfinex","ETHUSD",1673212038777,26.56073198,1271.0,1270.9,47.57408765]
["bitfinex","ETHUSD",1673212038985,12.32798479,1271.2,1271.1,2.89590221]
["bitfinex","ETHUSD",1673212039321,8.6879,1271.3,1271.1,51.47490316]
["bitfinex","ETHUSD",1673212039539,8.6879,1271.3,1271.2,11.35282755]
["bitfinex","ETHUSD",1673212039840,8.6879,1271.3,1271.2,36.54167582]
["bitfinex","ETHUSD",1673212040001,5.30699037,1271.4,1271.2,32.54167582]
["bitfinex","ETHUSD",1673212040206,5.30699037,1271.4,1271.3,3.98914951]
["bitfinex","ETHUSD",1673212040207,2.35791906,1271.4,1271.3,3.98914951]
["bitfinex","ETHUSD",1673212040421,25.02349037,1271.5,1271.3,30.58702951]
["bitfinex","ETHUSD",1673212040667,14.79189037,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673212040893,14.79189037,1271.5,1271.4,26.59602]
["bitfinex","ETHUSD",1673212041261,5.89729037,1271.5,1271.4,26.59602]
["bitfinex","ETHUSD",1673212042172,5.30699037,1271.5,1271.4,26.59602]
["bitfinex","ETHUSD",1673212042310,2.35791906,1271.5,1271.4,30.58516951]
["bitfinex","ETHUSD",1673212043861,5.30699037,1271.5,1271.4,30.58516951]
["bitfinex","ETHUSD",1673212044537,2.35791906,1271.5,1271.4,30.58516951]
["bitfinex","ETHUSD",1673212045427,5.30699037,1271.5,1271.4,30.58516951]
["bitfinex","ETHUSD",1673212045576,2.35791906,1271.5,1271.4,30.58516951]
["bitfinex","ETHUSD",1673212047401,2.35791906,1271.5,1271.4,34.43028246]
["bitfinex","ETHUSD",1673212047614,5.38219034,1271.6,1271.4,34.43028246]
["bitfinex","ETHUSD",1673212047809,5.38219034,1271.6,1271.4,30.58516951]
["bitfinex","ETHUSD",1673212049379,2.43311903,1271.6,1271.4,30.58516951]
["bitfinex","ETHUSD",1673212053293,0.07519997,1271.6,1271.4,30.58516951]
["bitfinex","ETHUSD",1673212054046,2.43311903,1271.6,1271.4,30.58516951]
["bitfinex","ETHUSD",1673212054841,0.07519997,1271.6,1271.4,30.58516951]
["bitfinex","ETHUSD",1673212055151,0.07519997,1271.6,1271.4,34.61618246]
["bitfinex","ETHUSD",1673212056217,0.07519997,1271.6,1271.5,27.58330951]
["bitfinex","ETHUSD",1673212056429,0.07519997,1271.6,1271.5,30.58330951]
["bitfinex","ETHUSD",1673212062969,0.07519997,1271.6,1271.5,30.58055839]
["bitfinex","ETHUSD",1673212063131,0.07519997,1271.6,1271.5,34.94554327]
["bitfinex","ETHUSD",1673212063344,0.07519997,1271.6,1271.5,47.53374289]
["bitfinex","ETHUSD",1673212063660,0.07519997,1271.6,1271.5,48.00860452]
["bitfinex","ETHUSD",1673212064327,0.07519997,1271.6,1271.5,43.64361964]
["bitfinex","ETHUSD",1673212065029,0.07519997,1271.6,1271.5,48.00860452]
["bitfinex","ETHUSD",1673212065838,0.02519997,1271.6,1271.5,48.00860452]
["bitfinex","ETHUSD",1673212066198,0.02519997,1271.6,1271.5,43.64361964]
["bitfinex","ETHUSD",1673212066526,0.06791489,1271.7,1271.5,48.00860452]
["bitfinex","ETHUSD",1673212066735,0.06791489,1271.7,1271.6,30.93204951]
["bitfinex","ETHUSD",1673212066968,0.06791489,1271.7,1271.6,35.95395907]
["bitfinex","ETHUSD",1673212067176,0.06791489,1271.7,1271.6,40.31894395]
["bitfinex","ETHUSD",1673212067390,0.06791489,1271.7,1271.6,36.4288207]
["bitfinex","ETHUSD",1673212068617,0.06791489,1271.7,1271.6,40.79380558]
["bitfinex","ETHUSD",1673212068844,0.06791489,1271.7,1271.6,36.4288207]
["bitfinex","ETHUSD",1673212069288,0.06791489,1271.7,1271.6,40.79380558]
["bitfinex","ETHUSD",1673212070227,0.06791489,1271.7,1271.6,42.65080558]
["bitfinex","ETHUSD",1673212074079,4.89e-06,1271.7,1271.6,42.65080558]
["bitfinex","ETHUSD",1673212078350,4.89e-06,1271.7,1271.6,43.02973149]
["bitfinex","ETHUSD",1673212078496,0.08307299,1271.8,1271.6,43.02973149]
["bitfinex","ETHUSD",1673212078695,0.08307299,1271.8,1271.7,27.57958951]
["bitfinex","ETHUSD",1673212078905,0.08307299,1271.8,1271.7,35.66878666]
["bitfinex","ETHUSD",1673212080554,0.08307299,1271.8,1271.7,40.03377154]
["bitfinex","ETHUSD",1673212082488,0.08307299,1271.8,1271.7,41.89277154]
["bitfinex","ETHUSD",1673212084505,1e-08,1271.8,1271.7,41.89277154]
["bitfinex","ETHUSD",1673212085914,23.89769037,1272.1,1271.8,4.0]
["bitfinex","ETHUSD",1673212085915,20.94861906,1272.1,1271.8,4.0]
["bitfinex","ETHUSD",1673212086222,20.94861906,1272.1,1271.9,30.57589951]
["bitfinex","ETHUSD",1673212086388,10.65081906,1272.1,1271.9,30.57589951]
["bitfinex","ETHUSD",1673212087039,10.65081906,1272.1,1271.9,34.94088439]
["bitfinex","ETHUSD",1673212087451,10.65081906,1272.1,1271.9,30.57589951]
["bitfinex","ETHUSD",1673212087655,10.65081906,1272.1,1272.0,3.98914951]
["bitfinex","ETHUSD",1673212087859,10.65081906,1272.1,1272.0,33.63162946]
["bitfinex","ETHUSD",1673212088428,2.35791906,1272.1,1272.0,33.63162946]
["bitfinex","ETHUSD",1673212090579,15.69577569,1272.2,1272.0,33.63162946]
["bitfinex","ETHUSD",1673212090790,3.04005663,1272.2,1272.1,3.0]
["bitfinex","ETHUSD",1673212091124,5.39153307,1272.2,1272.1,10.86101]
["bitfinex","ETHUSD",1673212092360,5.39153307,1272.2,1272.1,13.9803689]
["bitfinex","ETHUSD",1673212092754,5.39153307,1272.2,1272.1,29.7023889]
["bitfinex","ETHUSD",1673212095204,5.391454,1272.2,1272.1,29.7023889]
["bitfinex","ETHUSD",1673212095455,5.391454,1272.2,1272.1,26.58303]
["bitfinex","ETHUSD",1673212097016,2.44238269,1272.2,1272.1,26.58303]
["bitfinex","ETHUSD",1673212097579,0.09098532,1272.2,1272.1,26.58303]
["bitfinex","ETHUSD",1673212098167,0.09098532,1272.2,1272.1,30.57217951]
["bitfinex","ETHUSD",1673212098587,2.44238269,1272.2,1272.1,30.57217951]
["bitfinex","ETHUSD",1673212098781,0.09098532,1272.2,1272.1,34.72131946]
["bitfinex","ETHUSD",1673212100883,2.44238269,1272.2,1272.1,34.72131946]
["bitfinex","ETHUSD",1673212101852,0.09098532,1272.2,1272.1,34.72131946]
["bitfinex","ETHUSD",1673212102059,0.09098532,1272.2,1272.1,34.98391946]
["bitfinex","ETHUSD",1673212102275,2.44238269,1272.2,1272.1,34.98391946]
["bitfinex","ETHUSD",1673212102496,2.44238269,1272.2,1272.1,34.72131946]
["bitfinex","ETHUSD",1673212105331,0.09098532,1272.2,1272.1,40.94530434]
["bitfinex","ETHUSD",1673212105546,0.09098532,1272.2,1272.1,41.21920434]
["bitfinex","ETHUSD",1673212106477,0.09098532,1272.2,1272.1,41.21570797]
["bitfinex","ETHUSD",1673212108639,5.32e-06,1272.2,1272.1,41.21570797]
["bitfinex","ETHUSD",1673212110816,0.09098532,1272.3,1272.1,41.21570797]
["bitfinex","ETHUSD",1673212111028,0.09098532,1272.3,1272.2,10.29193439]
["bitfinex","ETHUSD",1673212111264,0.09098532,1272.3,1272.2,40.93252049]
["bitfinex","ETHUSD",1673212112701,0.09098532,1272.3,1272.2,36.56753561]
["bitfinex","ETHUSD",1673212113056,0.09098532,1272.3,1272.2,40.93252049]
["bitfinex","ETHUSD",1673212113777,0.09098532,1272.3,1272.2,42.79152049]
["bitfinex","ETHUSD",1673212114348,0.09098532,1272.3,1272.2,43.26638212]
["bitfinex","ETHUSD",1673212115189,5.32e-06,1272.3,1272.2,43.26638212]
["bitfinex","ETHUSD",1673212122398,5.32e-06,1272.3,1272.2,43.49638212]
["bitfinex","ETHUSD",1673212123169,5.32e-06,1272.3,1272.2,45.35538212]
["bitfinex","ETHUSD",1673212123325,5.32e-06,1272.3,1272.2,53.21577212]
["bitfinex","ETHUSD",1673212123723,0.09098532,1272.4,1272.3,1.72999468]
["bitfinex","ETHUSD",1673212124053,0.09098532,1272.4,1272.3,46.12015902]
["bitfinex","ETHUSD",1673212124261,0.09098532,1272.4,1272.3,46.59502065]
["bitfinex","ETHUSD",1673212124525,1e-08,1272.4,1272.3,46.59502065]
["bitfinex","ETHUSD",1673212127040,1e-08,1272.4,1272.3,42.59502065]
["bitfinex","ETHUSD",1673212130863,1e-08,1272.4,1272.3,37.75517414]
["bitfinex","ETHUSD",1673212131601,1e-08,1272.4,1272.3,42.12015902]
["bitfinex","ETHUSD",1673212133637,1e-08,1272.4,1272.3,40.26115902]
["bitfinex","ETHUSD",1673212139411,1e-08,1272.4,1272.3,40.69814935]
["bitfinex","ETHUSD",1673212139872,1e-08,1272.4,1272.3,36.33316447]
["bitfinex","ETHUSD",1673212140821,1e-08,1272.4,1272.3,23.14769452]
["bitfinex","ETHUSD",1673212140993,1e-08,1272.4,1272.3,20.14769452]
["bitfinex","ETHUSD",1673212141728,2.35139738,1272.4,1272.3,12.28791452]
["bitfinex","ETHUSD",1673212142090,2.35139738,1272.4,1272.3,4.42813452]
["bitfinex","ETHUSD",1673212142508,2.35139738,1272.4,1272.3,15.28791452]
["bitfinex","ETHUSD",1673212142720,2.35139738,1272.4,1272.3,7.42813452]
["bitfinex","ETHUSD",1673212143175,2.35139738,1272.4,1272.3,15.28791452]
["bitfinex","ETHUSD",1673212143396,2.35139738,1272.4,1272.3,7.42813452]
["bitfinex","ETHUSD",1673212144293,2.35139738,1272.4,1272.3,15.28791452]
["bitfinex","ETHUSD",1673212144509,2.35139738,1272.4,1272.3,7.42813452]
["bitfinex","ETHUSD",1673212144716,14.4874951,1272.4,1272.3,3.43898501]
["bitfinex","ETHUSD",1673212144969,30.30331773,1272.4,1272.3,0.43898501]
["bitfinex","ETHUSD",1673212145180,27.35424642,1272.4,1272.3,0.43898501]
["bitfinex","ETHUSD",1673212145519,27.35424642,1272.4,1271.9,30.61]
["bitfinex","ETHUSD",1673212145520,42.10633592,1272.4,1271.9,30.61]
["bitfinex","ETHUSD",1673212145663,42.10633592,1272.4,1271.9,34.59914951]
["bitfinex","ETHUSD",1673212145664,5.29819378,1272.2,1271.9,34.59914951]
["bitfinex","ETHUSD",1673212145873,6.24084594,1272.2,1271.9,34.59914951]
["bitfinex","ETHUSD",1673212146466,6.24084594,1272.2,1271.9,42.46136951]
["bitfinex","ETHUSD",1673212146626,6.24084594,1272.2,1271.9,50.32361951]
["bitfinex","ETHUSD",1673212146838,6.24084594,1272.2,1271.9,42.46136951]
["bitfinex","ETHUSD",1673212147255,6.24084594,1272.2,1272.0,3.0]
["bitfinex","ETHUSD",1673212147468,2.35475279,1272.1,1272.0,3.0]
["bitfinex","ETHUSD",1673212147716,0.62408459,1272.1,1272.0,3.0]
["bitfinex","ETHUSD",1673212148924,0.62408459,1272.1,1272.0,10.86163]
["bitfinex","ETHUSD",1673212151363,3.29740495,1272.2,1272.0,10.86163]
["bitfinex","ETHUSD",1673212151768,0.94265216,1272.2,1272.0,30.57403951]
["bitfinex","ETHUSD",1673212152018,16.85079378,1272.3,1272.0,30.57403951]
["bitfinex","ETHUSD",1673212152233,13.90735279,1272.3,1272.0,34.92161293]
["bitfinex","ETHUSD",1673212153061,13.90735279,1272.3,1272.0,30.57403951]
["bitfinex","ETHUSD",1673212153779,13.90735279,1272.3,1272.1,3.98914951]
["bitfinex","ETHUSD",1673212154013,13.90735279,1272.3,1272.2,23.58117]
["bitfinex","ETHUSD",1673212154014,16.79910881,1272.3,1272.2,23.58117]
["bitfinex","ETHUSD",1673212154222,5.83650881,1272.3,1272.2,23.58117]
["bitfinex","ETHUSD",1673212154625,2.94475279,1272.3,1272.2,15.72078]
["bitfinex","ETHUSD",1673212155232,11.82334379,1272.4,1272.2,31.91789293]
["bitfinex","ETHUSD",1673212155499,11.82334379,1272.4,1272.3,6.98914951]
["bitfinex","ETHUSD",1673212155500,9.46980001,1272.4,1272.3,6.98914951]
["bitfinex","ETHUSD",1673212155815,0.58990001,1272.4,1272.3,30.56848951]
["bitfinex","ETHUSD",1673212156033,1e-08,1272.4,1272.3,30.56848951]
["bitfinex","ETHUSD",1673212157242,1e-08,1272.4,1272.3,34.45886362]
["bitfinex","ETHUSD",1673212159432,1e-08,1272.4,1272.3,10.87952362]
["bitfinex","ETHUSD",1673212159643,1e-08,1272.4,1272.3,6.98914951]
["bitfinex","ETHUSD",1673212161484,15.71832001,1272.4,1272.3,3.0]
["bitfinex","ETHUSD",1673212161712,1e-08,1272.4,1272.2,10.86029]
["bitfinex","ETHUSD",1673212161847,1e-08,1272.4,1272.2,3.0]
["bitfinex","ETHUSD",1673212162315,7.85920001,1272.4,1272.2,3.0]
["bitfinex","ETHUSD",1673212162489,10.70823265,1272.4,1272.2,3.0]
["bitfinex","ETHUSD",1673212162696,13.65167364,1272.4,1272.2,3.0]
["bitfinex","ETHUSD",1673212162951,21.51093364,1272.4,1272.2,3.0]
["bitfinex","ETHUSD",1673212163322,23.86226005,1272.4,1272.2,3.0]
["bitfinex","ETHUSD",1673212163552,31.72152005,1272.4,1272.1,3.5901]
["bitfinex","ETHUSD",1673212163910,23.86226005,1272.4,1272.1,15.44023951]
["bitfinex","ETHUSD",1673212164271,8.14374005,1272.4,1272.1,15.44023951]
["bitfinex","ETHUSD",1673212164513,2.35132641,1272.3,1272.1,15.44019951]
["bitfinex","ETHUSD",1673212164723,5.79241364,1272.4,1272.1,26.54122846]
["bitfinex","ETHUSD",1673212164724,13.15401741,1272.4,1272.1,26.54122846]
["bitfinex","ETHUSD",1673212164939,32.72671741,1272.4,1272.1,23.30120951]
["bitfinex","ETHUSD",1673212165128,32.72671741,1272.4,1272.1,31.16221951]
["bitfinex","ETHUSD",1673212165129,21.92402642,1272.4,1272.1,31.16221951]
["bitfinex","ETHUSD",1673212168584,21.85487305,1272.4,1272.1,31.16221951]
["bitfinex","ETHUSD",1673212168944,21.85487305,1272.4,1272.1,35.97442746]
["bitfinex","ETHUSD",1673212170396,24.79831404,1272.4,1272.1,35.97442746]
["bitfinex","ETHUSD",1673212171743,30.37534099,1272.4,1272.1,28.11341746]
["bitfinex","ETHUSD",1673212172212,2.94344099,1272.3,1272.1,7.57924951]
["bitfinex","ETHUSD",1673212172423,18.66344099,1272.3,1272.1,7.57924951]
["bitfinex","ETHUSD",1673212172737,18.66316099,1272.3,1272.1,7.57924951]
["bitfinex","ETHUSD",1673212172942,18.66308099,1272.3,1272.1,7.57924951]
["bitfinex","ETHUSD",1673212173154,18.66300099,1272.3,1272.1,7.57924951]
["bitfinex","ETHUSD",1673212173368,10.80322099,1272.3,1272.1,7.57924951]
["bitfinex","ETHUSD",1673212173728,2.94344099,1272.3,1272.1,7.57924951]
["bitfinex","ETHUSD",1673212173996,2.94344099,1272.3,1272.1,15.44021951]
["bitfinex","ETHUSD",1673212175571,2.94344099,1272.3,1272.1,23.30122951]
["bitfinex","ETHUSD",1673212176665,2.35389089,1272.2,1272.1,23.30122951]
["bitfinex","ETHUSD",1673212177020,2.35389089,1272.2,1272.1,34.87274646]
["bitfinex","ETHUSD",1673212177194,2.35389089,1272.2,1272.1,27.01173646]
["bitfinex","ETHUSD",1673212177949,2.35389089,1272.2,1272.1,19.15072646]
["bitfinex","ETHUSD",1673212179877,2.35389089,1272.2,1272.1,27.01173646]
["bitfinex","ETHUSD",1673212182165,5.29733188,1272.2,1272.1,27.01173646]
["bitfinex","ETHUSD",1673212182393,5.29733188,1272.2,1272.1,34.87274646]
["bitfinex","ETHUSD",1673212182586,5.29733188,1272.2,1272.1,27.01173646]
["bitfinex","ETHUSD",1673212182861,2.35389089,1272.2,1272.1,27.01173646]
["bitfinex","ETHUSD",1673212183704,2.35389089,1272.2,1272.1,34.87274646]
["bitfinex","ETHUSD",1673212184073,5.29733188,1272.3,1272.1,34.87274646]
["bitfinex","ETHUSD",1673212184912,5.29733188,1272.3,1272.2,27.57031951]
["bitfinex","ETHUSD",1673212185123,2.35389089,1272.3,1272.2,34.84350916]
["bitfinex","ETHUSD",1673212185380,2.35389089,1272.3,1272.2,38.84350916]
["bitfinex","ETHUSD",1673212185592,2.35389089,1272.3,1272.2,34.84350916]
["bitfinex","ETHUSD",1673212189870,2.35389089,1272.3,1272.2,34.83994373]
["bitfinex","ETHUSD",1673212190510,5.29733188,1272.3,1272.2,3.0]
["bitfinex","ETHUSD",1673212190727,3.53344099,1272.3,1272.0,7.8614]
["bitfinex","ETHUSD",1673212190944,5.29963574,1272.2,1272.0,11.85054951]
["bitfinex","ETHUSD",1673212191282,5.29963574,1272.2,1272.0,3.98914951]
["bitfinex","ETHUSD",1673212191652,5.29963574,1272.2,1272.0,11.85067951]
["bitfinex","ETHUSD",1673212192652,5.29963574,1272.2,1272.1,3.0]
["bitfinex","ETHUSD",1673212196164,2.35619475,1272.2,1272.1,3.0]
["bitfinex","ETHUSD",1673212198335,5.29963574,1272.2,1272.1,3.0]
["bitfinex","ETHUSD",1673212198744,2.35619475,1272.2,1272.1,3.0]
["bitfinex","ETHUSD",1673212198966,5.29963574,1272.2,1272.1,3.0]
["bitfinex","ETHUSD",1673212199430,2.35619475,1272.2,1272.1,10.86101]
["bitfinex","ETHUSD",1673212199737,2.35619475,1272.2,1272.1,3.0]
["bitfinex","ETHUSD",1673212199885,2.35619475,1272.2,1272.1,10.86101]
["bitfinex","ETHUSD",1673212200349,2.35619475,1272.2,1272.1,3.0]
["bitfinex","ETHUSD",1673212200570,5.29963574,1272.2,1272.1,3.0]
["bitfinex","ETHUSD",1673212203253,5.29963574,1272.2,1272.1,18.72202]
["bitfinex","ETHUSD",1673212203462,2.35619475,1272.2,1272.1,26.58303]
["bitfinex","ETHUSD",1673212203765,2.35619475,1272.2,1272.1,18.72202]
["bitfinex","ETHUSD",1673212204258,2.35619475,1272.2,1272.1,10.86101]
["bitfinex","ETHUSD",1673212204775,2.35619475,1272.2,1272.1,3.0]
["bitfinex","ETHUSD",1673212205350,5.29963574,1272.2,1272.1,3.0]
["bitfinex","ETHUSD",1673212205561,2.35619475,1272.2,1272.1,22.71116951]
["bitfinex","ETHUSD",1673212207053,2.35619475,1272.2,1272.1,3.0]
["bitfinex","ETHUSD",1673212207270,19.19418456,1272.2,1272.0,3.5901]
["bitfinex","ETHUSD",1673212207473,10.21759654,1272.1,1272.0,7.57924951]
["bitfinex","ETHUSD",1673212208523,2.35658654,1272.1,1272.0,7.57924951]
["bitfinex","ETHUSD",1673212209401,2.35658654,1272.1,1272.0,15.44087951]
["bitfinex","ETHUSD",1673212209763,2.35658654,1272.1,1272.0,7.57924951]
["bitfinex","ETHUSD",1673212210046,2.35658654,1272.1,1272.0,3.5901]
["bitfinex","ETHUSD",1673212210214,28.88305753,1272.1,1272.0,3.0]
["bitfinex","ETHUSD",1673212210602,21.02237761,1272.1,1272.0,3.0]
["bitfinex","ETHUSD",1673212210871,24.44883744,1272.1,1271.9,31.2002]
["bitfinex","ETHUSD",1673212211079,2.35703571,1272.0,1271.8,6.927]
["bitfinex","ETHUSD",1673212211241,2.35703571,1272.0,1271.8,4.57934951]
["bitfinex","ETHUSD",1673212211242,18.08071571,1272.0,1271.8,4.57934951]
["bitfinex","ETHUSD",1673212211438,21.0241567,1272.0,1271.8,4.57934951]
["bitfinex","ETHUSD",1673212211649,18.08071571,1272.0,1271.8,4.57934951]
["bitfinex","ETHUSD",1673212211861,21.0241567,1272.0,1271.8,4.57934951]
["bitfinex","ETHUSD",1673212212074,21.0241567,1272.0,1271.9,3.0]
["bitfinex","ETHUSD",1673212212348,25.22616943,1272.0,1271.9,3.0]
["bitfinex","ETHUSD",1673212212810,17.36411943,1272.0,1271.9,2.9973169]
["bitfinex","ETHUSD",1673212213025,14.42067844,1272.0,1271.9,2.9973169]
["bitfinex","ETHUSD",1673212213270,6.55904844,1272.0,1271.7,33.9878548]
["bitfinex","ETHUSD",1673212213439,2.35703571,1272.0,1271.7,28.57020431]
["bitfinex","ETHUSD",1673212214236,25.94202571,1272.0,1271.8,3.0]
["bitfinex","ETHUSD",1673212214401,28.8854667,1272.0,1271.8,3.0]
["bitfinex","ETHUSD",1673212214762,28.8854667,1272.0,1271.7,4.98043431]
["bitfinex","ETHUSD",1673212214975,25.45392021,1272.0,1271.7,4.98043431]
["bitfinex","ETHUSD",1673212215290,33.31555021,1272.0,1271.7,4.98043431]
["bitfinex","ETHUSD",1673212215792,33.31555021,1272.0,1271.8,3.0]
["bitfinex","ETHUSD",1673212216173,17.59224021,1272.0,1271.8,3.0]
["bitfinex","ETHUSD",1673212216428,9.73061021,1272.0,1271.8,10.86285]
["bitfinex","ETHUSD",1673212216758,5.3004767,1272.0,1271.8,10.86285]
["bitfinex","ETHUSD",1673212216977,2.35703571,1272.0,1271.8,10.86285]
["bitfinex","ETHUSD",1673212218050,2.35703571,1272.0,1271.8,18.72572]
["bitfinex","ETHUSD",1673212218620,17.17801725,1272.1,1271.8,18.72572]
["bitfinex","ETHUSD",1673212219883,25.03923725,1272.1,1271.8,10.86285]
["bitfinex","ETHUSD",1673212220238,2.35703571,1272.0,1271.8,3.0]
["bitfinex","ETHUSD",1673212220387,21.01777656,1272.0,1271.8,3.0]
["bitfinex","ETHUSD",1673212220596,5.29431656,1272.0,1271.8,18.72567]
["bitfinex","ETHUSD",1673212221073,2.35703571,1272.0,1271.8,18.72567]
["bitfinex","ETHUSD",1673212221267,2.35703571,1272.0,1271.8,3.0]
["bitfinex","ETHUSD",1673212221437,25.94335571,1272.0,1271.8,3.0]
["bitfinex","ETHUSD",1673212221647,33.2203679,1272.0,1271.7,3.9912848]
["bitfinex","ETHUSD",1673212221856,22.30987575,1272.0,1271.7,11.45353]
["bitfinex","ETHUSD",1673212222698,22.30987575,1272.0,1271.7,19.31701]
["bitfinex","ETHUSD",1673212222957,17.97630455,1272.0,1271.7,19.31701]
["bitfinex","ETHUSD",1673212223276,17.97630455,1272.0,1271.7,11.45353]
["bitfinex","ETHUSD",1673212223498,11.50444476,1272.0,1271.7,19.31701]
["bitfinex","ETHUSD",1673212224028,27.22794476,1272.0,1271.7,11.45361]
["bitfinex","ETHUSD",1673212224240,27.22794476,1272.0,1271.6,30.67550617]
["bitfinex","ETHUSD",1673212224241,11.4760479,1271.9,1271.6,30.67550617]
["bitfinex","ETHUSD",1673212224548,23.58861,1271.8,1271.6,0.06550617]
["bitfinex","ETHUSD",1673212224706,12.1964412,1271.8,1271.6,0.06550617]
["bitfinex","ETHUSD",1673212225127,27.9221812,1271.8,1271.6,0.06550617]
["bitfinex","ETHUSD",1673212225333,16.40767,1271.8,1271.6,0.06550617]
["bitfinex","ETHUSD",1673212225582,19.89630138,1271.8,1271.6,0.06550617]
["bitfinex","ETHUSD",1673212226613,19.89630138,1271.8,1271.6,3.06550617]
["bitfinex","ETHUSD",1673212227190,12.03343138,1271.8,1271.6,3.06550617]
["bitfinex","ETHUSD",1673212228062,24.22987258,1271.8,1271.6,3.06550617]
["bitfinex","ETHUSD",1673212228424,30.28104691,1271.7,1271.6,0.06550617]
["bitfinex","ETHUSD",1673212228755,33.70747746,1271.7,1271.6,0.06550617]
["bitfinex","ETHUSD",1673212229088,26.43429746,1271.7,1271.6,0.06550617]
["bitfinex","ETHUSD",1673212229237,17.98051746,1271.7,1271.6,0.06550617]
["bitfinex","ETHUSD",1673212229589,3.42643055,1271.7,1271.6,0.06550617]
["bitfinex","ETHUSD",1673212229801,37.77087808,1271.8,1271.6,0.06550617]
["bitfinex","ETHUSD",1673212229802,25.11056709,1271.8,1271.6,0.06550617]
["bitfinex","ETHUSD",1673212230014,0.05,1271.7,1271.6,23.65780617]
["bitfinex","ETHUSD",1673212231779,0.05,1271.7,1271.6,7.92960617]
["bitfinex","ETHUSD",1673212231953,22.75353138,1271.8,1271.6,7.92960617]
["bitfinex","ETHUSD",1673212232571,22.75353138,1271.8,1271.6,16.198819]
["bitfinex","ETHUSD",1673212233263,22.75353138,1271.8,1271.6,16.19641043]
["bitfinex","ETHUSD",1673212233434,22.16333138,1271.8,1271.6,16.19641043]
["bitfinex","ETHUSD",1673212233648,22.16333138,1271.8,1271.6,8.33231043]
["bitfinex","ETHUSD",1673212237140,28.85393829,1271.8,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212237354,44.57978829,1271.8,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212237542,36.71680829,1271.8,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212237762,44.57967829,1271.8,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212237976,52.44254829,1271.8,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212238825,5.0,1271.7,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212239094,18.60773483,1271.7,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212239421,10.74425483,1271.7,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212242203,18.60773483,1271.7,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212242424,34.33469483,1271.7,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212242797,26.47121483,1271.7,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212243251,18.60773483,1271.7,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212243468,10.74425483,1271.7,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212243622,18.60773483,1271.7,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212244841,26.47121483,1271.7,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212245465,34.33469483,1271.7,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212246076,18.60773483,1271.7,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212248461,5.74425483,1271.7,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212249434,10.74425483,1271.7,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212249652,10.74425483,1271.7,1271.6,8.33231043]
["bitfinex","ETHUSD",1673212249859,5.0,1271.7,1271.6,8.33231043]
["bitfinex","ETHUSD",1673212250448,5.0,1271.7,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212251203,34.24324709,1271.8,1271.6,0.46821043]
["bitfinex","ETHUSD",1673212251813,26.38036709,1271.8,1271.6,8.33230043]
["bitfinex","ETHUSD",1673212252866,26.38036709,1271.8,1271.6,16.19640043]
["bitfinex","ETHUSD",1673212253878,21.03173571,1271.8,1271.6,24.06050043]
["bitfinex","ETHUSD",1673212254084,21.03173571,1271.8,1271.6,16.19279472]
["bitfinex","ETHUSD",1673212259387,23.9751767,1271.8,1271.6,16.19279472]
["bitfinex","ETHUSD",1673212261490,23.9751767,1271.8,1271.6,8.32869472]
["bitfinex","ETHUSD",1673212261700,23.9751767,1271.8,1271.6,16.19279472]
["bitfinex","ETHUSD",1673212262497,27.81695616,1271.8,1271.6,16.19279472]
["bitfinex","ETHUSD",1673212262820,2.35703571,1271.7,1271.6,8.32869472]
["bitfinex","ETHUSD",1673212263706,2.35703571,1271.7,1271.6,0.46460472]
["bitfinex","ETHUSD",1673212264423,2.35703571,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212264633,2.94344099,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212264885,8.20224082,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212265554,8.20224082,1271.7,1271.6,0.58908101]
["bitfinex","ETHUSD",1673212266109,13.20224082,1271.7,1271.6,0.58908101]
["bitfinex","ETHUSD",1673212266694,13.20224082,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212266695,15.56061615,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212267416,13.20224082,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212267582,13.20224082,1271.7,1271.6,0.58908101]
["bitfinex","ETHUSD",1673212267996,15.56083531,1271.7,1271.6,0.58908101]
["bitfinex","ETHUSD",1673212268649,15.56083531,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212269053,10.30203548,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212269489,10.30203548,1271.7,1271.6,0.58908101]
["bitfinex","ETHUSD",1673212269702,10.30203548,1271.7,1271.6,8.45318101]
["bitfinex","ETHUSD",1673212270577,10.30203548,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212270790,10.30203548,1271.7,1271.6,7.92359189]
["bitfinex","ETHUSD",1673212270963,7.35859449,1271.7,1271.6,7.92359189]
["bitfinex","ETHUSD",1673212271385,7.35859449,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212271611,7.35859449,1271.7,1271.6,0.58908101]
["bitfinex","ETHUSD",1673212272671,7.35859449,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212273474,7.35859449,1271.7,1271.6,0.58908101]
["bitfinex","ETHUSD",1673212274143,10.30203548,1271.7,1271.6,0.58908101]
["bitfinex","ETHUSD",1673212274349,13.58388697,1271.7,1271.6,0.58908101]
["bitfinex","ETHUSD",1673212274545,13.58388697,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212274757,13.58388697,1271.7,1271.6,7.92359189]
["bitfinex","ETHUSD",1673212274968,8.58388697,1271.7,1271.6,7.92359189]
["bitfinex","ETHUSD",1673212275361,4.30203548,1271.7,1271.6,7.92359189]
["bitfinex","ETHUSD",1673212275566,4.30203548,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212275782,4.30203548,1271.7,1271.6,8.45546435]
["bitfinex","ETHUSD",1673212276103,1.35859449,1271.7,1271.6,8.45546435]
["bitfinex","ETHUSD",1673212276556,1.35859449,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212277248,1.40859449,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212277462,1.35859449,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212277734,1.35859449,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212278366,21.61814099,1271.8,1271.6,8.45546435]
["bitfinex","ETHUSD",1673212278683,26.19589788,1271.8,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212279469,26.19589788,1271.8,1271.7,0.53067946]
["bitfinex","ETHUSD",1673212279848,21.06599788,1271.8,1271.7,0.53067946]
["bitfinex","ETHUSD",1673212280676,21.06599788,1271.8,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212281600,21.06599788,1271.8,1271.7,0.53067946]
["bitfinex","ETHUSD",1673212282409,21.06599788,1271.8,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212282621,16.48824099,1271.8,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212283617,18.84688803,1271.8,1271.7,0.53067946]
["bitfinex","ETHUSD",1673212283825,10.30208803,1271.8,1271.7,0.53067946]
["bitfinex","ETHUSD",1673212284511,5.30208803,1271.8,1271.7,0.53067946]
["bitfinex","ETHUSD",1673212284684,15.72574,1271.8,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212284895,2.35870604,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212285752,2.35870604,1271.7,1271.6,7.92359189]
["bitfinex","ETHUSD",1673212287627,2.35870604,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212287778,5.30711662,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212288522,4.90711662,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212289567,4.90711662,1271.7,1271.6,8.45546435]
["bitfinex","ETHUSD",1673212290426,4.90711662,1271.7,1271.6,7.92359189]
["bitfinex","ETHUSD",1673212290634,4.90711662,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212291582,4.90711662,1271.7,1271.6,8.45546435]
["bitfinex","ETHUSD",1673212291808,4.90711662,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212292451,4.90711662,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212292996,4.90327716,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212293201,2.94841058,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212293724,2.94841058,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212294565,2.94841058,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212294933,2.94841058,1271.7,1271.6,7.92359189]
["bitfinex","ETHUSD",1673212295346,2.94841058,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212295558,2.94841058,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212296102,7.94841058,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212297449,15.81189058,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212297660,7.94841058,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212297920,7.99841058,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212298131,7.94841058,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212298831,18.53316943,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212299401,10.66968943,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212299550,18.53316943,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212300186,26.39664943,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212300609,18.53316943,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212300818,10.66968943,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212301080,7.94841058,1271.7,1271.6,8.45546435]
["bitfinex","ETHUSD",1673212301266,10.30716649,1271.7,1271.6,8.45546435]
["bitfinex","ETHUSD",1673212302667,7.94841058,1271.7,1271.6,8.45546435]
["bitfinex","ETHUSD",1673212303380,7.94841058,1271.7,1271.6,16.31956435]
["bitfinex","ETHUSD",1673212303716,10.30717091,1271.7,1271.6,0.59136435]
["bitfinex","ETHUSD",1673212304454,10.30717091,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212304600,10.30717091,1271.7,1271.6,7.92359189]
["bitfinex","ETHUSD",1673212305056,10.30717091,1271.7,1271.6,15.78769189]
["bitfinex","ETHUSD",1673212305498,10.30717091,1271.7,1271.6,7.92359189]
["bitfinex","ETHUSD",1673212305712,5.30717091,1271.7,1271.6,7.92359189]
["bitfinex","ETHUSD",1673212306325,5.30717091,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212306702,5.30717091,1271.7,1271.6,7.92359189]
["bitfinex","ETHUSD",1673212308285,2.94841058,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212310801,7.94841058,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212316330,10.30693486,1271.7,1271.6,0.05949189]
["bitfinex","ETHUSD",1673212316648,7.94841058,1271.7,1271.6,0.05612253]
["bitfinex","ETHUSD",1673212317188,2.94841058,1271.7,1271.6,0.05612253]
["bitfinex","ETHUSD",1673212317746,2.94841058,1271.7,1271.6,7.92022253]
["bitfinex","ETHUSD",1673212317747,10.30698128,1271.7,1271.6,7.92022253]
["bitfinex","ETHUSD",1673212318574,10.30698128,1271.7,1271.6,0.05612253]
["bitfinex","ETHUSD",1673212319888,5.30698128,1271.7,1271.6,0.05612253]
["bitfinex","ETHUSD",1673212322852,2.94841058,1271.7,1271.6,0.05612253]
["bitfinex","ETHUSD",1673212336495,2.94841058,1271.7,1271.6,7.92022253]
["bitfinex","ETHUSD",1673212339291,2.94841058,1271.7,1271.6,0.05612253]
["bitfinex","ETHUSD",1673212339606,2.94841058,1271.7,1271.6,0.05260996]
["bitfinex","ETHUSD",1673212341394,2.94841058,1271.7,1271.6,7.91670996]
["bitfinex","ETHUSD",1673212342246,2.94841058,1271.7,1271.6,0.05260996]
["bitfinex","ETHUSD",1673212343141,2.94841058,1271.7,1271.6,7.91670996]
["bitfinex","ETHUSD",1673212343494,2.94841058,1271.7,1271.6,0.05260996]
["bitfinex","ETHUSD",1673212344967,2.94841058,1271.7,1271.6,23.64490996]
["bitfinex","ETHUSD",1673212344968,5.30878274,1271.7,1271.6,23.64490996]
["bitfinex","ETHUSD",1673212346522,5.30878274,1271.7,1271.6,24.30962789]
["bitfinex","ETHUSD",1673212349611,2.36037216,1271.7,1271.6,24.30962789]
["bitfinex","ETHUSD",1673212351374,2.36037216,1271.7,1271.6,27.52702468]
["bitfinex","ETHUSD",1673212352638,2.3578102,1271.7,1271.6,27.52702468]
["bitfinex","ETHUSD",1673212355240,2.3578102,1271.7,1271.6,30.52702468]
["bitfinex","ETHUSD",1673212358899,2.3578102,1271.7,1271.6,34.51617419]
["bitfinex","ETHUSD",1673212359112,2.94841058,1271.8,1271.6,34.51617419]
["bitfinex","ETHUSD",1673212360512,5.30725087,1271.8,1271.6,34.51617419]
["bitfinex","ETHUSD",1673212364173,13.79285087,1271.9,1271.6,37.44426032]
["bitfinex","ETHUSD",1673212365504,13.79285087,1271.9,1271.6,34.51617419]
["bitfinex","ETHUSD",1673212366547,13.79285087,1271.9,1271.6,34.98447419]
["bitfinex","ETHUSD",1673212370503,13.79285087,1271.9,1271.6,19.44552789]
["bitfinex","ETHUSD",1673212370504,18.09721763,1271.9,1271.6,19.44552789]
["bitfinex","ETHUSD",1673212370647,13.17041087,1271.8,1271.6,3.71732789]
["bitfinex","ETHUSD",1673212370855,2.35884029,1271.7,1271.6,3.71732789]
["bitfinex","ETHUSD",1673212372257,2.35884029,1271.8,1271.6,31.2987774]
["bitfinex","ETHUSD",1673212372626,2.35884029,1271.8,1271.6,35.44424714]
["bitfinex","ETHUSD",1673212374997,2.35884029,1271.8,1271.6,35.44062044]
["bitfinex","ETHUSD",1673212380761,13.79285087,1271.9,1271.7,3.98914951]
["bitfinex","ETHUSD",1673212381031,2.35884029,1271.9,1271.8,3.98914951]
["bitfinex","ETHUSD",1673212381195,5.30725087,1272.0,1271.8,43.20484446]
["bitfinex","ETHUSD",1673212381408,2.94841058,1272.1,1271.9,5.84914951]
["bitfinex","ETHUSD",1673212381636,2.94841058,1272.1,1272.0,29.42603951]
["bitfinex","ETHUSD",1673212381867,2.94841058,1272.1,1272.0,32.42603951]
["bitfinex","ETHUSD",1673212382080,2.94841058,1272.2,1272.0,32.90090114]
["bitfinex","ETHUSD",1673212382249,2.94841058,1272.2,1272.0,37.02358125]
["bitfinex","ETHUSD",1673212382464,2.94841058,1272.2,1272.1,17.17102114]
["bitfinex","ETHUSD",1673212382706,2.94841058,1272.2,1272.1,33.35824114]
["bitfinex","ETHUSD",1673212382859,11.43461058,1272.3,1272.1,33.35824114]
["bitfinex","ETHUSD",1673212383280,2.94841058,1272.3,1272.2,3.98914951]
["bitfinex","ETHUSD",1673212383555,2.94841058,1272.3,1272.2,24.89675362]
["bitfinex","ETHUSD",1673212384754,13.56728829,1272.4,1272.2,24.89675362]
["bitfinex","ETHUSD",1673212384967,13.56728829,1272.4,1272.2,29.42131951]
["bitfinex","ETHUSD",1673212385426,3.06018829,1272.4,1272.2,21.56092951]
["bitfinex","ETHUSD",1673212386610,3.06018829,1272.4,1272.2,29.42131951]
["bitfinex","ETHUSD",1673212386922,3.06018829,1272.4,1272.2,21.56092951]
["bitfinex","ETHUSD",1673212387701,3.06018829,1272.4,1272.2,13.70053951]
["bitfinex","ETHUSD",1673212388236,3.06018829,1272.4,1272.2,21.56092951]
["bitfinex","ETHUSD",1673212388446,3.06018829,1272.4,1272.2,25.63566446]
["bitfinex","ETHUSD",1673212389443,5.41064851,1272.4,1272.2,25.63566446]
["bitfinex","ETHUSD",1673212391717,5.41064851,1272.4,1272.2,17.77527446]
["bitfinex","ETHUSD",1673212392640,2.51223793,1272.4,1272.2,17.77527446]
["bitfinex","ETHUSD",1673212392852,2.46223793,1272.4,1272.2,17.77527446]
["bitfinex","ETHUSD",1673212393063,5.41064851,1272.4,1272.2,17.77527446]
["bitfinex","ETHUSD",1673212393691,5.41064851,1272.4,1272.2,15.92427446]
["bitfinex","ETHUSD",1673212393961,2.46223793,1272.4,1272.2,19.70992951]
["bitfinex","ETHUSD",1673212394321,5.41064851,1272.4,1272.2,19.70992951]
["bitfinex","ETHUSD",1673212394570,2.46223793,1272.4,1272.2,19.70992951]
["bitfinex","ETHUSD",1673212394779,2.51223793,1272.4,1272.2,19.70992951]
["bitfinex","ETHUSD",1673212395014,2.46223793,1272.4,1272.2,19.70992951]
["bitfinex","ETHUSD",1673212395436,2.35046022,1272.3,1272.1,3.0]
["bitfinex","ETHUSD",1673212395628,2.35046022,1272.3,1272.1,7.861]
["bitfinex","ETHUSD",1673212396010,2.35046022,1272.3,1272.1,15.72201]
["bitfinex","ETHUSD",1673212396603,5.2988708,1272.3,1272.1,15.72201]
["bitfinex","ETHUSD",1673212396741,5.2988708,1272.3,1272.1,7.861]
["bitfinex","ETHUSD",1673212396958,6.59235381,1272.3,1272.1,7.861]
["bitfinex","ETHUSD",1673212397833,6.59235381,1272.3,1272.1,15.72201]
["bitfinex","ETHUSD",1673212398325,6.59235381,1272.3,1272.1,23.58302]
["bitfinex","ETHUSD",1673212398536,6.59235381,1272.3,1272.1,15.72201]
["bitfinex","ETHUSD",1673212398798,6.59235381,1272.3,1272.1,23.58302]
["bitfinex","ETHUSD",1673212399261,6.59235381,1272.3,1272.1,15.72201]
["bitfinex","ETHUSD",1673212399471,6.59235381,1272.3,1272.1,23.58302]
["bitfinex","ETHUSD",1673212399681,6.59235381,1272.3,1272.1,15.72201]
["bitfinex","ETHUSD",1673212400141,6.59235381,1272.3,1272.1,7.861]
["bitfinex","ETHUSD",1673212401934,6.59235381,1272.3,1272.1,23.58302]
["bitfinex","ETHUSD",1673212402100,6.59235381,1272.3,1272.1,15.72201]
["bitfinex","ETHUSD",1673212402428,6.59235381,1272.3,1272.1,23.58302]
["bitfinex","ETHUSD",1673212402639,6.59235381,1272.3,1272.1,23.57940975]
["bitfinex","ETHUSD",1673212403261,6.59235381,1272.3,1272.1,15.71839975]
["bitfinex","ETHUSD",1673212403533,6.59235381,1272.3,1272.1,23.57940975]
["bitfinex","ETHUSD",1673212404732,3.64394323,1272.3,1272.1,23.57940975]
["bitfinex","ETHUSD",1673212404981,2.35046022,1272.3,1272.1,23.57940975]
["bitfinex","ETHUSD",1673212407100,0.05,1272.2,1272.1,23.57940975]
["bitfinex","ETHUSD",1673212407460,2.35046022,1272.3,1272.1,26.57940975]
["bitfinex","ETHUSD",1673212407627,2.35046022,1272.3,1272.1,23.57940975]
["bitfinex","ETHUSD",1673212409922,8.6284019,1272.4,1272.1,23.57940975]
["bitfinex","ETHUSD",1673212410358,2.35046022,1272.3,1272.1,23.57940975]
["bitfinex","ETHUSD",1673212413534,5.2988708,1272.3,1272.1,23.57940975]
["bitfinex","ETHUSD",1673212413747,5.2988708,1272.3,1272.2,0.3315]
["bitfinex","ETHUSD",1673212413936,6.16171099,1272.3,1272.2,15.72078]
["bitfinex","ETHUSD",1673212414290,6.16171099,1272.3,1272.2,23.58117]
["bitfinex","ETHUSD",1673212414495,5.2988708,1272.3,1272.2,23.58117]
["bitfinex","ETHUSD",1673212415279,2.35046022,1272.3,1272.2,23.58117]
["bitfinex","ETHUSD",1673212415561,5.2988708,1272.3,1272.2,23.58117]
["bitfinex","ETHUSD",1673212416962,5.2988708,1272.3,1272.2,27.57031951]
["bitfinex","ETHUSD",1673212417174,5.2988708,1272.3,1272.2,27.80031951]
["bitfinex","ETHUSD",1673212417407,5.2988708,1272.3,1272.2,31.58453044]
["bitfinex","ETHUSD",1673212418534,5.2988708,1272.3,1272.2,32.23313733]
["bitfinex","ETHUSD",1673212419587,2.94841058,1272.3,1272.2,32.23313733]
["bitfinex","ETHUSD",1673212420280,2.94841058,1272.3,1272.2,28.4489264]
["bitfinex","ETHUSD",1673212421549,2.99841058,1272.3,1272.2,28.4489264]
["bitfinex","ETHUSD",1673212421766,2.94841058,1272.3,1272.2,28.4489264]
["bitfinex","ETHUSD",1673212422336,2.94841058,1272.3,1272.2,0.64860689]
["bitfinex","ETHUSD",1673212422542,3.65010558,1272.4,1272.2,8.50899689]
["bitfinex","ETHUSD",1673212422805,8.73539159,1272.4,1272.2,8.50899689]
["bitfinex","ETHUSD",1673212423439,8.73539159,1272.4,1272.2,16.36938689]
["bitfinex","ETHUSD",1673212423592,8.73539159,1272.4,1272.2,24.22977689]
["bitfinex","ETHUSD",1673212425592,2.94698534,1272.3,1272.2,24.22609738]
["bitfinex","ETHUSD",1673212427014,8.73539159,1272.4,1272.2,24.22609738]
["bitfinex","ETHUSD",1673212427233,2.94703081,1272.3,1272.2,24.22609738]
["bitfinex","ETHUSD",1673212428321,5.30453268,1272.3,1272.2,31.68726263]
["bitfinex","ETHUSD",1673212428532,5.30438285,1272.3,1272.2,31.68726263]
["bitfinex","ETHUSD",1673212438677,5.30438285,1272.3,1272.2,4.86407689]
["bitfinex","ETHUSD",1673212439046,2.94703081,1272.3,1272.2,4.86407689]
["bitfinex","ETHUSD",1673212439568,5.30394846,1272.3,1272.2,28.44524689]
["bitfinex","ETHUSD",1673212440444,2.94703081,1272.3,1272.2,28.44524689]
["bitfinex","ETHUSD",1673212440831,2.94703081,1272.3,1272.2,4.86407689]
["bitfinex","ETHUSD",1673212441043,2.94703081,1272.3,1272.2,0.87492738]
["bitfinex","ETHUSD",1673212441269,2.94663678,1272.3,1272.2,0.87492738]
["bitfinex","ETHUSD",1673212441458,2.94663678,1272.3,1272.2,8.50531738]
["bitfinex","ETHUSD",1673212441665,0.65967424,1272.3,1272.2,8.50531738]
["bitfinex","ETHUSD",1673212441894,4.19800211,1272.3,1272.2,24.22609738]
["bitfinex","ETHUSD",1673212442105,0.65967424,1272.3,1272.2,24.22609738]
["bitfinex","ETHUSD",1673212444361,4.19800211,1272.3,1272.2,24.22609738]
["bitfinex","ETHUSD",1673212444507,0.65967424,1272.3,1272.2,24.22609738]
["bitfinex","ETHUSD",1673212444977,4.19800211,1272.3,1272.2,24.22609738]
["bitfinex","ETHUSD",1673212445162,3.65010558,1272.4,1272.2,24.22609738]
["bitfinex","ETHUSD",1673212448286,2.9475103,1272.3,1272.2,24.22609738]
["bitfinex","ETHUSD",1673212448742,5.30536887,1272.3,1272.2,24.22609738]
["bitfinex","ETHUSD",1673212448950,2.35785857,1272.3,1272.2,24.22609738]
["bitfinex","ETHUSD",1673212450767,2.35785857,1272.3,1272.2,24.22342751]
["bitfinex","ETHUSD",1673212451544,5.30536887,1272.3,1272.2,24.22342751]
["bitfinex","ETHUSD",1673212452877,2.35785857,1272.3,1272.2,24.22342751]
["bitfinex","ETHUSD",1673212453268,2.35785857,1272.3,1272.2,24.45342751]
["bitfinex","ETHUSD",1673212453456,2.35785857,1272.3,1272.2,28.85367702]
["bitfinex","ETHUSD",1673212453645,2.35785857,1272.3,1272.2,32.52509672]
["bitfinex","ETHUSD",1673212455330,2.35785857,1272.3,1272.2,28.85367702]
["bitfinex","ETHUSD",1673212457802,5.30536887,1272.3,1272.2,28.85367702]
["bitfinex","ETHUSD",1673212459343,2.35785857,1272.3,1272.2,28.44257702]
["bitfinex","ETHUSD",1673212466967,5.30536887,1272.3,1272.2,20.58218702]
["bitfinex","ETHUSD",1673212467285,5.30536887,1272.3,1272.2,8.73264751]
["bitfinex","ETHUSD",1673212467429,21.56664353,1272.3,1272.2,0.64225751]
["bitfinex","ETHUSD",1673212467637,5.84708353,1272.3,1272.2,0.64225751]
["bitfinex","ETHUSD",1673212470796,11.34900496,1272.3,1272.2,0.64225751]
["bitfinex","ETHUSD",1673212471011,3.48922496,1272.3,1272.2,0.64225751]
["bitfinex","ETHUSD",1673212472746,3.48922496,1272.3,1272.2,8.50264751]
["bitfinex","ETHUSD",1673212472958,3.48922496,1272.3,1272.2,0.64225751]
["bitfinex","ETHUSD",1673212473325,3.48922496,1272.3,1272.2,8.50264751]
["bitfinex","ETHUSD",1673212473909,3.48922496,1272.3,1272.2,0.64225751]
["bitfinex","ETHUSD",1673212474053,3.48922496,1272.3,1272.2,16.36303751]
["bitfinex","ETHUSD",1673212474402,5.84643698,1272.3,1272.2,24.22342751]
["bitfinex","ETHUSD",1673212475471,5.84643698,1272.3,1272.2,24.21995474]
["bitfinex","ETHUSD",1673212477937,3.48922496,1272.3,1272.2,24.21995474]
["bitfinex","ETHUSD",1673212479678,5.84635806,1272.3,1272.2,24.21995474]
["bitfinex","ETHUSD",1673212481478,3.48922496,1272.3,1272.2,24.21995474]
["bitfinex","ETHUSD",1673212482260,2.9475103,1272.3,1272.2,24.21995474]
["bitfinex","ETHUSD",1673212482529,5.30476855,1272.3,1272.2,24.21995474]
["bitfinex","ETHUSD",1673212488348,5.30175864,1272.3,1272.2,24.21995474]
["bitfinex","ETHUSD",1673212489420,2.9475103,1272.3,1272.2,24.21995474]
["bitfinex","ETHUSD",1673212498786,2.9475103,1272.3,1272.2,0.63878474]
["bitfinex","ETHUSD",1673212499040,9.94651762,1272.3,1272.2,0.63878474]
["bitfinex","ETHUSD",1673212499196,29.98752975,1272.3,1272.2,0.63878474]
["bitfinex","ETHUSD",1673212499614,34.11557893,1272.3,1272.2,0.63878474]
["bitfinex","ETHUSD",1673212499891,29.98752975,1272.3,1272.2,0.63878474]
["bitfinex","ETHUSD",1673212500408,9.94437292,1272.3,1272.2,0.63878474]
["bitfinex","ETHUSD",1673212500631,10.63794476,1272.3,1272.2,0.63878474]
["bitfinex","ETHUSD",1673212501988,10.63794476,1272.3,1272.2,8.49917474]
["bitfinex","ETHUSD",1673212502371,10.63794476,1272.3,1272.2,0.63878474]
["bitfinex","ETHUSD",1673212504156,10.63794476,1272.3,1272.2,8.49917474]
["bitfinex","ETHUSD",1673212504624,10.63794476,1272.3,1272.2,0.63878474]
["bitfinex","ETHUSD",1673212508654,14.94437292,1272.3,1272.2,0.63878474]
["bitfinex","ETHUSD",1673212508912,10.63794476,1272.3,1272.2,0.63878474]
["bitfinex","ETHUSD",1673212510129,10.63794476,1272.3,1272.2,8.49917474]
["bitfinex","ETHUSD",1673212510504,10.63794476,1272.3,1272.2,0.63878474]
["bitfinex","ETHUSD",1673212511307,10.63794476,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212512670,5.63794476,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212513605,10.63794476,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212514042,10.63794476,1272.3,1272.2,8.49531073]
["bitfinex","ETHUSD",1673212514043,5.65976159,1272.3,1272.2,8.49531073]
["bitfinex","ETHUSD",1673212517876,8.60514797,1272.3,1272.2,8.49531073]
["bitfinex","ETHUSD",1673212520470,8.60514797,1272.3,1272.2,16.35570073]
["bitfinex","ETHUSD",1673212523112,12.91157613,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212523327,9.19594476,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212523669,18.90972476,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212525780,11.04994476,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212527041,18.90972476,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212527304,11.04994476,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212530629,39.52757893,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212530883,39.38867926,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212531073,15.80933926,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212531243,23.66911926,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212531786,19.34605456,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212531993,15.80933926,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212532544,19.34617717,1272.3,1272.2,0.63492073]
["bitfinex","ETHUSD",1673212535292,15.80933926,1272.3,1272.2,0.63139066]
["bitfinex","ETHUSD",1673212535612,4.0,1272.2,1271.6,9.09285419]
["bitfinex","ETHUSD",1673212535778,1.7686544,1271.8,1271.7,5.9587]
["bitfinex","ETHUSD",1673212535992,1.76866233,1271.8,1271.6,0.04898326]
["bitfinex","ETHUSD",1673212536340,1.76866233,1271.8,1271.7,0.3149]
["bitfinex","ETHUSD",1673212536699,1.76866233,1271.8,1271.7,16.04186]
["bitfinex","ETHUSD",1673212537762,1.76866233,1271.8,1271.7,8.17838]
["bitfinex","ETHUSD",1673212538508,1.76866233,1271.8,1271.7,7.86348]
["bitfinex","ETHUSD",1673212539055,4.1268682,1271.9,1271.7,15.72696]
["bitfinex","ETHUSD",1673212539283,1.76866233,1271.8,1271.7,15.72696]
["bitfinex","ETHUSD",1673212539514,4.1268682,1271.9,1271.7,23.59044]
["bitfinex","ETHUSD",1673212539646,5.71305555,1271.9,1271.7,15.72696]
["bitfinex","ETHUSD",1673212543928,5.71305555,1271.9,1271.6,16.09120326]
["bitfinex","ETHUSD",1673212543929,10.00430347,1271.9,1271.6,0.36398326]
["bitfinex","ETHUSD",1673212544229,4.1268682,1271.8,1271.6,0.04898326]
["bitfinex","ETHUSD",1673212544395,1.76866233,1271.7,1271.6,0.04898326]
["bitfinex","ETHUSD",1673212545011,15.72696,1271.7,1271.6,0.04898326]
["bitfinex","ETHUSD",1673212545295,17.49562233,1271.7,1271.6,0.04898326]
["bitfinex","ETHUSD",1673212545487,4.54036315,1271.7,1271.6,0.04898326]
["bitfinex","ETHUSD",1673212546394,1.76866233,1271.7,1271.6,0.04898326]
["bitfinex","ETHUSD",1673212546627,8.41811612,1271.8,1271.6,7.91308326]
["bitfinex","ETHUSD",1673212547267,4.1268682,1271.8,1271.6,15.77718326]
["bitfinex","ETHUSD",1673212547437,1.76866233,1271.8,1271.6,23.64128326]
["bitfinex","ETHUSD",1673212549236,1.81866233,1271.8,1271.6,23.64128326]
["bitfinex","ETHUSD",1673212549484,1.76866233,1271.8,1271.6,23.64128326]
["bitfinex","ETHUSD",1673212549687,18.43980347,1271.9,1271.6,23.64128326]
["bitfinex","ETHUSD",1673212549857,12.5623682,1271.9,1271.6,23.64128326]
["bitfinex","ETHUSD",1673212550218,10.20416233,1271.9,1271.6,23.64128326]
["bitfinex","ETHUSD",1673212553327,0.05,1271.8,1271.6,23.64128326]
["bitfinex","ETHUSD",1673212553563,8.4355,1271.9,1271.6,23.64128326]
["bitfinex","ETHUSD",1673212559855,8.4355,1271.9,1271.6,23.63870912]
["bitfinex","ETHUSD",1673212560087,8.4355,1271.9,1271.6,27.3127121]
["bitfinex","ETHUSD",1673212566571,10.20416233,1271.9,1271.6,27.3127121]
["bitfinex","ETHUSD",1673212572960,10.20416233,1271.9,1271.6,30.24066398]
["bitfinex","ETHUSD",1673212573319,10.20416233,1271.9,1271.6,36.08981349]
["bitfinex","ETHUSD",1673212574732,12.5623682,1271.9,1271.6,36.08981349]
["bitfinex","ETHUSD",1673212574939,10.20416233,1271.9,1271.6,36.08981349]
["bitfinex","ETHUSD",1673212575129,12.5623682,1271.9,1271.6,36.08981349]
["bitfinex","ETHUSD",1673212575335,10.20416233,1271.9,1271.6,36.08981349]
["bitfinex","ETHUSD",1673212576384,12.5623682,1271.9,1271.6,36.08981349]
["bitfinex","ETHUSD",1673212577843,12.5623682,1271.9,1271.6,36.08987272]
["bitfinex","ETHUSD",1673212581140,10.20416233,1271.9,1271.6,36.08987272]
["bitfinex","ETHUSD",1673212581312,10.20416233,1271.9,1271.7,0.3261]
["bitfinex","ETHUSD",1673212581516,10.20416233,1271.9,1271.8,23.58861]
["bitfinex","ETHUSD",1673212581766,6.76866233,1271.9,1271.8,23.58861]
["bitfinex","ETHUSD",1673212583225,1.76866233,1271.9,1271.8,23.58861]
["bitfinex","ETHUSD",1673212584575,4.1268682,1271.9,1271.8,23.58861]
["bitfinex","ETHUSD",1673212585130,1.76866233,1271.9,1271.8,23.58861]
["bitfinex","ETHUSD",1673212586621,4.1268682,1271.9,1271.8,23.58861]
["bitfinex","ETHUSD",1673212587003,4.12356439,1271.9,1271.8,23.58861]
["bitfinex","ETHUSD",1673212589008,5.30596321,1271.9,1271.8,23.58861]
["bitfinex","ETHUSD",1673212589426,2.35820587,1271.9,1271.8,23.58861]
["bitfinex","ETHUSD",1673212590372,2.40820587,1271.9,1271.8,23.58861]
["bitfinex","ETHUSD",1673212590763,2.35820587,1271.9,1271.8,23.58861]
["bitfinex","ETHUSD",1673212593016,5.30596321,1271.9,1271.8,23.58861]
["bitfinex","ETHUSD",1673212593942,2.35820587,1271.9,1271.8,23.58861]
["bitfinex","ETHUSD",1673212594630,5.30596321,1271.9,1271.8,23.58861]
["bitfinex","ETHUSD",1673212598058,18.67225734,1271.9,1271.6,11.08837373]
["bitfinex","ETHUSD",1673212598428,4.12968806,1271.8,1271.6,26.3415021]
["bitfinex","ETHUSD",1673212598739,4.12968806,1271.8,1271.6,18.4774321]
["bitfinex","ETHUSD",1673212598883,4.12968806,1271.8,1271.6,11.9084321]
["bitfinex","ETHUSD",1673212599302,4.12968806,1271.8,1271.6,27.6366321]
["bitfinex","ETHUSD",1673212599570,4.12968806,1271.8,1271.6,30.56474053]
["bitfinex","ETHUSD",1673212600140,4.12968806,1271.8,1271.6,27.6366321]
["bitfinex","ETHUSD",1673212600141,1.76978068,1271.7,1271.6,27.6366321]
["bitfinex","ETHUSD",1673212600494,1.76977477,1271.7,1271.6,29.58879301]
["bitfinex","ETHUSD",1673212600711,1.76976968,1271.7,1271.6,32.58879301]
["bitfinex","ETHUSD",1673212600879,5.30757909,1271.8,1271.6,28.91479003]
["bitfinex","ETHUSD",1673212601090,1.76977323,1271.7,1271.6,26.96262912]
["bitfinex","ETHUSD",1673212601296,5.30757909,1271.8,1271.6,26.96262912]
["bitfinex","ETHUSD",1673212601572,1.7694051,1271.7,1271.6,26.96262912]
["bitfinex","ETHUSD",1673212601734,2.35982175,1271.8,1271.6,28.91477409]
["bitfinex","ETHUSD",1673212601949,1.76937654,1271.7,1271.6,26.96262912]
["bitfinex","ETHUSD",1673212602176,2.35982175,1271.8,1271.6,26.96262912]
["bitfinex","ETHUSD",1673212602360,1.76938033,1271.7,1271.6,26.96262912]
["bitfinex","ETHUSD",1673212602571,2.35982175,1271.8,1271.6,26.96262912]
["bitfinex","ETHUSD",1673212603024,1.76937936,1271.7,1271.6,26.96262912]
["bitfinex","ETHUSD",1673212603236,2.35982175,1271.8,1271.6,26.96262912]
["bitfinex","ETHUSD",1673212603444,1.76913772,1271.7,1271.6,26.96262912]
["bitfinex","ETHUSD",1673212603631,2.35982175,1271.8,1271.6,26.96262912]
["bitfinex","ETHUSD",1673212604268,1.76915018,1271.7,1271.6,26.96262912]
["bitfinex","ETHUSD",1673212607321,4.12851978,1271.8,1271.6,26.96262912]
["bitfinex","ETHUSD",1673212608614,4.12851978,1271.8,1271.6,26.95920723]
["bitfinex","ETHUSD",1673212613111,5.99962749,1271.8,1271.6,26.95920723]
["bitfinex","ETHUSD",1673212613615,3.63980574,1271.8,1271.6,26.95920723]
["bitfinex","ETHUSD",1673212614226,5.99962749,1271.8,1271.6,26.95920723]
["bitfinex","ETHUSD",1673212614458,3.63980574,1271.8,1271.6,26.95920723]
["bitfinex","ETHUSD",1673212614699,5.99962749,1271.8,1271.6,26.95920723]
["bitfinex","ETHUSD",1673212617928,1.76869803,1271.7,1271.6,26.95920723]
["bitfinex","ETHUSD",1673212618138,5.99962749,1271.8,1271.6,26.95920723]
["bitfinex","ETHUSD",1673212618604,5.99962749,1271.8,1271.6,26.94120723]
["bitfinex","ETHUSD",1673212623909,1.76869803,1271.7,1271.6,26.94120723]
["bitfinex","ETHUSD",1673212624776,4.23092946,1271.8,1271.6,26.94120723]
["bitfinex","ETHUSD",1673212624777,5.99962749,1271.8,1271.6,26.94120723]
["bitfinex","ETHUSD",1673212626050,1.76869803,1271.7,1271.6,26.94120723]
["bitfinex","ETHUSD",1673212630500,7.1786868,1271.8,1271.7,1.23130197]
["bitfinex","ETHUSD",1673212630830,7.1786868,1271.8,1271.7,9.09478197]
["bitfinex","ETHUSD",1673212630997,4.23092946,1271.8,1271.7,9.09478197]
["bitfinex","ETHUSD",1673212631206,7.1786868,1271.8,1271.7,9.09478197]
["bitfinex","ETHUSD",1673212634233,7.1786868,1271.8,1271.7,16.95826197]
["bitfinex","ETHUSD",1673212634487,7.1786868,1271.8,1271.7,24.82174197]
["bitfinex","ETHUSD",1673212637345,4.81886505,1271.8,1271.7,24.82174197]
["bitfinex","ETHUSD",1673212643797,3.58756308,1271.8,1271.7,23.59044]
["bitfinex","ETHUSD",1673212644440,5.94709838,1271.8,1271.7,23.59044]
["bitfinex","ETHUSD",1673212644647,3.58756308,1271.8,1271.7,23.59044]
["bitfinex","ETHUSD",1673212645751,5.94706232,1271.8,1271.7,23.59044]
["bitfinex","ETHUSD",1673212645938,3.58756308,1271.8,1271.7,23.59044]
["bitfinex","ETHUSD",1673212646147,5.9470632,1271.8,1271.7,23.59044]
["bitfinex","ETHUSD",1673212646738,6.32685746,1271.8,1271.7,23.59044]
["bitfinex","ETHUSD",1673212646990,3.96735734,1271.8,1271.7,7.86348]
["bitfinex","ETHUSD",1673212647391,3.96735734,1271.8,1271.7,15.72696]
["bitfinex","ETHUSD",1673212647772,6.32681102,1271.8,1271.7,15.72696]
["bitfinex","ETHUSD",1673212647937,6.32680511,1271.8,1271.7,15.72696]
["bitfinex","ETHUSD",1673212652496,5.30720511,1271.8,1271.7,15.72696]
["bitfinex","ETHUSD",1673212654230,5.30720511,1271.8,1271.7,7.86348]
["bitfinex","ETHUSD",1673212656354,2.94775734,1271.8,1271.6,19.07657723]
["bitfinex","ETHUSD",1673212656748,4.13000421,1271.7,1271.6,11.21273723]
["bitfinex","ETHUSD",1673212657299,2.360001,1271.7,1271.6,11.21273723]
["bitfinex","ETHUSD",1673212658825,2.360001,1271.7,1271.6,19.07683723]
["bitfinex","ETHUSD",1673212658994,4.13001906,1271.7,1271.6,19.07683723]
["bitfinex","ETHUSD",1673212659208,2.360001,1271.7,1271.6,19.07683723]
["bitfinex","ETHUSD",1673212659456,2.360001,1271.7,1271.6,18.75273723]
["bitfinex","ETHUSD",1673212661503,5.30775834,1271.7,1271.6,18.75273723]
["bitfinex","ETHUSD",1673212661986,2.360001,1271.7,1271.6,18.75273723]
["bitfinex","ETHUSD",1673212662774,5.30775834,1271.7,1271.6,18.75273723]
["bitfinex","ETHUSD",1673212663105,2.360001,1271.7,1271.6,18.75273723]
["bitfinex","ETHUSD",1673212663699,4.12984461,1271.7,1271.6,18.75273723]
["bitfinex","ETHUSD",1673212664184,2.360001,1271.7,1271.6,18.75273723]
["bitfinex","ETHUSD",1673212664397,5.30775834,1271.7,1271.6,18.75273723]
["bitfinex","ETHUSD",1673212664575,5.35775834,1271.7,1271.6,18.75273723]
["bitfinex","ETHUSD",1673212664783,5.30775834,1271.7,1271.6,18.75273723]
["bitfinex","ETHUSD",1673212665142,2.360001,1271.7,1271.6,18.75273723]
["bitfinex","ETHUSD",1673212666204,4.12979427,1271.7,1271.6,18.75273723]
["bitfinex","ETHUSD",1673212666822,4.12979427,1271.7,1271.6,10.88863723]
["bitfinex","ETHUSD",1673212666972,5.30775834,1271.7,1271.6,10.88863723]
["bitfinex","ETHUSD",1673212667181,2.360001,1271.7,1271.6,10.88863723]
["bitfinex","ETHUSD",1673212667466,2.360001,1271.7,1271.6,18.75273723]
["bitfinex","ETHUSD",1673212667634,2.360001,1271.7,1271.6,18.7489331]
["bitfinex","ETHUSD",1673212668395,4.12970025,1271.7,1271.6,18.7489331]
["bitfinex","ETHUSD",1673212668607,4.12969991,1271.7,1271.6,18.7489331]
["bitfinex","ETHUSD",1673212668793,4.12970024,1271.7,1271.6,18.7489331]
["bitfinex","ETHUSD",1673212668969,2.360001,1271.7,1271.6,18.7489331]
["bitfinex","ETHUSD",1673212669177,2.360001,1271.7,1271.6,15.7489331]
["bitfinex","ETHUSD",1673212669405,5.30775834,1271.7,1271.6,15.7489331]
["bitfinex","ETHUSD",1673212672545,2.360001,1271.7,1271.6,15.7489331]
["bitfinex","ETHUSD",1673212673913,5.30775834,1271.7,1271.6,15.7489331]
["bitfinex","ETHUSD",1673212674175,2.360001,1271.7,1271.6,15.7489331]
["bitfinex","ETHUSD",1673212682405,2.360001,1271.7,1271.6,7.8848331]
["bitfinex","ETHUSD",1673212682590,2.360001,1271.7,1271.6,0.0211831]
["bitfinex","ETHUSD",1673212682591,5.30775834,1271.7,1271.6,0.0211831]
["bitfinex","ETHUSD",1673212686011,5.30775834,1271.7,1271.6,7.8852831]
["bitfinex","ETHUSD",1673212686536,9.13842048,1271.7,1271.6,0.0211831]
["bitfinex","ETHUSD",1673212687115,4.86003406,1271.7,1271.6,0.0211831]
["bitfinex","ETHUSD",1673212688183,9.86003406,1271.7,1271.6,0.0211831]
["bitfinex","ETHUSD",1673212688832,9.86003406,1271.7,1271.6,0.01851153]
["bitfinex","ETHUSD",1673212691425,9.86003406,1271.7,1271.6,7.88261153]
["bitfinex","ETHUSD",1673212692630,9.86003406,1271.7,1271.6,0.01851153]
["bitfinex","ETHUSD",1673212693013,14.13842048,1271.7,1271.6,0.01851153]
["bitfinex","ETHUSD",1673212693259,17.72351406,1271.7,1271.6,0.01851153]
["bitfinex","ETHUSD",1673212693577,9.86003406,1271.7,1271.6,0.01851153]
["bitfinex","ETHUSD",1673212694795,18.71712146,1271.7,1271.6,0.01851153]
["bitfinex","ETHUSD",1673212695422,34.44408146,1271.7,1271.6,0.01851153]
["bitfinex","ETHUSD",1673212695634,26.58060146,1271.7,1271.6,0.01851153]
["bitfinex","ETHUSD",1673212696248,34.44408146,1271.7,1271.6,0.01851153]
["bitfinex","ETHUSD",1673212697191,43.30918146,1271.7,1271.6,0.01851153]
["bitfinex","ETHUSD",1673212699671,35.44570146,1271.7,1271.6,0.01851153]
["bitfinex","ETHUSD",1673212703016,43.30918146,1271.7,1271.6,0.01851153]
["bitfinex","ETHUSD",1673212703242,35.44570146,1271.7,1271.6,0.01851153]
["bitfinex","ETHUSD",1673212703892,35.44570146,1271.7,1271.4,22.77363289]
["bitfinex","ETHUSD",1673212704197,1.76763029,1271.5,1271.4,22.77363289]
["bitfinex","ETHUSD",1673212704425,2.97468241,1271.5,1271.4,22.77363289]
["bitfinex","ETHUSD",1673212704622,1.76763029,1271.5,1271.4,22.77363289]
["bitfinex","ETHUSD",1673212704775,1.74763029,1271.5,1271.4,22.77363289]
["bitfinex","ETHUSD",1673212705318,4.10447068,1271.5,1271.4,22.77363289]
["bitfinex","ETHUSD",1673212705722,1.74763029,1271.5,1271.4,22.77363289]
["bitfinex","ETHUSD",1673212706721,4.10447068,1271.5,1271.4,22.77363289]
["bitfinex","ETHUSD",1673212712003,4.15447068,1271.5,1271.4,22.77363289]
["bitfinex","ETHUSD",1673212712214,4.10447068,1271.5,1271.4,22.77363289]
["bitfinex","ETHUSD",1673212712572,4.10447068,1271.5,1271.4,14.90851289]
["bitfinex","ETHUSD",1673212712863,1.74763029,1271.5,1271.4,7.86509]
["bitfinex","ETHUSD",1673212713208,4.10447068,1271.5,1271.4,7.86509]
["bitfinex","ETHUSD",1673212713420,4.10447068,1271.5,1271.3,16.25596617]
["bitfinex","ETHUSD",1673212713680,2.35684039,1271.5,1271.4,7.86534]
["bitfinex","ETHUSD",1673212714274,4.32738391,1271.5,1271.4,7.86534]
["bitfinex","ETHUSD",1673212714507,4.32738391,1271.5,1271.4,7.86222601]
["bitfinex","ETHUSD",1673212715311,7.2734344,1271.5,1271.4,7.86222601]
["bitfinex","ETHUSD",1673212715783,4.32738391,1271.5,1271.4,7.86222601]
["bitfinex","ETHUSD",1673212716365,7.2734344,1271.5,1271.3,24.12150617]
["bitfinex","ETHUSD",1673212716569,1.76723431,1271.4,1271.3,24.12150617]
["bitfinex","ETHUSD",1673212717786,4.1240747,1271.5,1271.3,24.12150617]
["bitfinex","ETHUSD",1673212717947,1.76723431,1271.4,1271.3,8.39019617]
["bitfinex","ETHUSD",1673212718359,1.76723431,1271.4,1271.3,16.25615617]
["bitfinex","ETHUSD",1673212721761,1.76723431,1271.4,1271.3,0.52460617]
["bitfinex","ETHUSD",1673212722524,1.76723431,1271.4,1271.3,8.39056617]
["bitfinex","ETHUSD",1673212722686,1.76351769,1271.4,1271.3,8.39056617]
["bitfinex","ETHUSD",1673212724868,1.76351769,1271.4,1271.3,7.93146617]
["bitfinex","ETHUSD",1673212725925,4.12035808,1271.4,1271.3,7.93146617]
["bitfinex","ETHUSD",1673212726391,1.76351769,1271.4,1271.3,7.93146617]
["bitfinex","ETHUSD",1673212726603,4.12035808,1271.4,1271.3,7.93146617]
["bitfinex","ETHUSD",1673212727034,1.76351769,1271.4,1271.3,7.93146617]
["bitfinex","ETHUSD",1673212727573,4.12035808,1271.4,1271.3,7.93146617]
["bitfinex","ETHUSD",1673212728028,1.76351769,1271.4,1271.3,23.66338617]
["bitfinex","ETHUSD",1673212728232,4.12035808,1271.4,1271.3,23.66338617]
["bitfinex","ETHUSD",1673212728449,1.76351769,1271.4,1271.3,23.66338617]
["bitfinex","ETHUSD",1673212729706,10.27477608,1271.4,1271.3,7.93146617]
["bitfinex","ETHUSD",1673212729918,2.35684039,1271.4,1271.3,7.93146617]
["bitfinex","ETHUSD",1673212731422,2.35684039,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212731820,5.30289088,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212733492,5.30431751,1271.4,1271.3,7.93146617]
["bitfinex","ETHUSD",1673212733710,7.62763486,1271.4,1271.3,7.93146617]
["bitfinex","ETHUSD",1673212734306,5.26962489,1271.4,1271.3,7.93146617]
["bitfinex","ETHUSD",1673212735175,10.26962489,1271.4,1271.3,7.93146617]
["bitfinex","ETHUSD",1673212735390,12.62802202,1271.4,1271.3,7.93146617]
["bitfinex","ETHUSD",1673212735827,10.26962489,1271.4,1271.3,7.93146617]
["bitfinex","ETHUSD",1673212736035,10.26962489,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212736726,12.62787639,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212737021,10.26962489,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212737330,12.62787612,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212737758,10.26962489,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212742603,18.13496489,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212743141,22.40020923,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212743431,30.26554923,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212744134,22.40020923,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212744555,30.85680755,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212744750,31.44720755,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212745324,27.31949874,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212745724,30.2665512,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212745892,19.45415874,1271.4,1271.3,0.06550617]
["bitfinex","ETHUSD",1673212746916,27.31949874,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212747331,22.99146755,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212748625,32.71680755,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212750286,36.70595706,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212750480,44.57129706,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212750915,36.70595706,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212752379,28.84061706,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212752941,36.70595706,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212753159,28.84061706,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212753386,20.97527706,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212753925,28.84061706,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212754066,36.70595706,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212754272,52.85429706,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212754544,44.98895706,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212755152,37.12361706,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212757431,52.85429706,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212758967,50.99429706,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212761944,67.44384853,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212762159,69.22424988,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212762417,74.33050797,1271.4,1271.3,0.06284804]
["bitfinex","ETHUSD",1673212762606,85.15870797,1271.4,1271.2,0.08535329]
["bitfinex","ETHUSD",1673212762825,34.5223225,1271.3,1271.2,0.08535329]
["bitfinex","ETHUSD",1673212763038,70.59806437,1271.3,1271.2,0.08535329]
["bitfinex","ETHUSD",1673212763371,71.663326,1271.3,1271.2,0.08535329]
["bitfinex","ETHUSD",1673212767411,67.53839735,1271.3,1271.2,0.08535329]
["bitfinex","ETHUSD",1673212767638,71.663326,1271.3,1271.2,0.08535329]
["bitfinex","ETHUSD",1673212769522,71.663326,1271.3,1271.2,0.03535329]
["bitfinex","ETHUSD",1673212770283,0.035,1271.2,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212770610,22.11085977,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212770775,21.52115937,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212771354,26.38642633,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212771543,31.38642633,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212771755,35.65167067,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212771940,35.65191818,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212772597,31.38667384,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212772816,14.874417,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212772974,12.05946228,1271.1,1271.0,25.54281329]
["bitfinex","ETHUSD",1673212773183,9.70645216,1271.1,1271.0,31.66592793]
["bitfinex","ETHUSD",1673212773456,9.70645216,1271.1,1271.0,27.40281329]
["bitfinex","ETHUSD",1673212775012,4.70645216,1271.1,1271.0,27.40281329]
["bitfinex","ETHUSD",1673212775228,4.70645216,1271.1,1271.0,30.93843295]
["bitfinex","ETHUSD",1673212775916,8.69560167,1271.1,1271.0,3.79935329]
["bitfinex","ETHUSD",1673212776129,8.69560167,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212776130,16.48998759,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212776338,17.22474325,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212776777,21.48998759,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212776987,23.26813882,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212778777,31.13533882,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212779025,23.26813882,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212782800,25.62232735,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212785701,20.62232735,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212786126,33.47807169,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212786496,30.5370383,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212787283,41.93748611,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212787905,30.5370383,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212789910,29.21627756,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212790282,26.21627756,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212790597,25.62577756,1271.1,1271.0,0.08535329]
["bitfinex","ETHUSD",1673212793711,25.62577756,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212794702,22.68402019,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212796349,19.73953659,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212796563,27.60673659,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212796775,31.1399844,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212797107,35.40522874,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212797269,31.1399844,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212797479,35.40522874,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212797685,31.1399844,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212797919,23.2727844,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212798135,18.2727844,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212798573,30.40522874,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212799257,35.40522874,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212800103,27.53802874,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212800679,24.00478093,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212800911,19.73953659,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212801985,24.00478093,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212802521,19.73953659,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212802878,24.00478093,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212803359,28.12970958,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212803755,23.8611919,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212803968,19.73626325,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212804178,23.27655671,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212806975,23.27644657,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212807184,23.27645406,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212809554,23.27645406,1271.1,1271.0,15.81847285]
["bitfinex","ETHUSD",1673212810041,13.24718232,1271.1,1271.0,7.95065285]
["bitfinex","ETHUSD",1673212810397,13.24718232,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212810761,13.24718232,1271.1,1271.0,7.95065285]
["bitfinex","ETHUSD",1673212811424,25.51933183,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212811636,28.05751781,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212811826,35.92471781,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212813931,28.05751781,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212815043,32.18244646,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212815263,40.04964646,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212815565,52.1820908,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212815938,60.0492908,1271.1,1271.0,0.08283285]
["bitfinex","ETHUSD",1673212824756,60.0492908,1271.1,1271.0,0.0807356]
["bitfinex","ETHUSD",1673212825238,69.0387908,1271.1,1271.0,0.0807356]
["bitfinex","ETHUSD",1673212828385,83.6292908,1271.1,1271.0,0.0807356]
["bitfinex","ETHUSD",1673212828757,79.50436215,1271.1,1271.0,0.0807356]
["bitfinex","ETHUSD",1673212829700,87.38062024,1271.1,1271.0,0.0807356]
["bitfinex","ETHUSD",1673212832027,91.50938904,1271.1,1271.0,0.0807356]
["bitfinex","ETHUSD",1673212832243,88.50938904,1271.1,1271.0,0.0807356]
["bitfinex","ETHUSD",1673212833433,83.63313095,1271.1,1271.0,0.0807356]
["bitfinex","ETHUSD",1673212834166,86.63313095,1271.1,1271.0,0.0807356]
["bitfinex","ETHUSD",1673212836383,86.04263095,1271.1,1271.0,0.0807356]
["bitfinex","ETHUSD",1673212841745,86.63313095,1271.1,1271.0,0.0807356]
["bitfinex","ETHUSD",1673212842731,87.10799258,1271.1,1271.0,0.0807356]
["bitfinex","ETHUSD",1673212843850,88.96799258,1271.1,1271.0,0.0807356]
["bitfinex","ETHUSD",1673212844862,89.19799258,1271.1,1271.0,0.0807356]
["bitfinex","ETHUSD",1673212846262,89.19799258,1271.1,1271.0,0.07720692]
["bitfinex","ETHUSD",1673212847052,85.06922378,1271.1,1271.0,0.07720692]
["bitfinex","ETHUSD",1673212848722,85.06922378,1271.1,1271.0,0.58128204]
["bitfinex","ETHUSD",1673212851138,85.06586853,1271.1,1271.0,0.58128204]
["bitfinex","ETHUSD",1673212852948,74.21636853,1271.1,1271.0,0.58128204]
["bitfinex","ETHUSD",1673212853665,76.06736853,1271.1,1271.0,0.58128204]
["bitfinex","ETHUSD",1673212853876,80.94304343,1271.1,1271.0,0.58128204]
["bitfinex","ETHUSD",1673212859151,76.06736853,1271.1,1271.0,0.58128204]
["bitfinex","ETHUSD",1673212859803,76.06736853,1271.1,1271.0,0.07720692]
["bitfinex","ETHUSD",1673212862901,76.06736853,1271.1,1271.0,0.50132859]
["bitfinex","ETHUSD",1673212863663,76.06736853,1271.1,1271.0,0.07720692]
["bitfinex","ETHUSD",1673212867506,71.06736853,1271.1,1271.0,0.07720692]
["bitfinex","ETHUSD",1673212868527,76.06736853,1271.1,1271.0,0.07720692]
["bitfinex","ETHUSD",1673212871247,80.94742885,1271.1,1271.0,0.07720692]
["bitfinex","ETHUSD",1673212871689,80.94742885,1271.1,1271.0,0.07347881]
["bitfinex","ETHUSD",1673212871890,80.94742885,1271.1,1271.0,0.50357284]
["bitfinex","ETHUSD",1673212872297,80.35692885,1271.1,1271.0,0.50357284]
["bitfinex","ETHUSD",1673212874443,75.47686853,1271.1,1271.0,0.50357284]
["bitfinex","ETHUSD",1673212874655,81.33294092,1271.1,1271.0,0.50357284]
["bitfinex","ETHUSD",1673212876755,81.33294092,1271.1,1271.0,0.07347881]
["bitfinex","ETHUSD",1673212876984,81.92344092,1271.1,1271.0,0.07347881]
["bitfinex","ETHUSD",1673212883704,75.5925069,1271.1,1271.0,0.07347881]
["bitfinex","ETHUSD",1673212884157,81.44857929,1271.1,1271.0,0.07347881]
["bitfinex","ETHUSD",1673212884375,81.92344092,1271.1,1271.0,0.07347881]
["bitfinex","ETHUSD",1673212886444,77.21980466,1271.1,1271.0,0.07347881]
["bitfinex","ETHUSD",1673212892050,72.21980466,1271.1,1271.0,0.07347881]
["bitfinex","ETHUSD",1673212893062,77.21980466,1271.1,1271.0,0.07347881]
["bitfinex","ETHUSD",1673212894520,77.21980466,1271.1,1271.0,0.07102226]
["bitfinex","ETHUSD",1673212895151,76.62930466,1271.1,1271.0,0.07102226]
["bitfinex","ETHUSD",1673212900707,71.62930466,1271.1,1271.0,0.07102226]
["bitfinex","ETHUSD",1673212900895,71.62930466,1271.1,1271.0,0.98324135]
["bitfinex","ETHUSD",1673212901061,76.62930466,1271.1,1271.0,0.22199782]
["bitfinex","ETHUSD",1673212901820,76.62930466,1271.1,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212902047,48.00658125,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212902286,60.98074496,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212906581,60.97742435,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212907318,55.97742435,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212908119,60.97742435,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212908330,61.20742435,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212909808,61.20742435,1271.0,1270.9,0.94734469]
["bitfinex","ETHUSD",1673212910915,61.20742435,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212914053,56.20742435,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212914856,56.20742435,1271.0,1270.9,0.94734469]
["bitfinex","ETHUSD",1673212915100,61.20742435,1271.0,1270.9,0.94734469]
["bitfinex","ETHUSD",1673212915756,61.20742435,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212916766,61.20742435,1271.0,1270.9,0.94734469]
["bitfinex","ETHUSD",1673212917819,61.20742435,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212919185,56.32730893,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212920398,61.2109554,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212920564,56.32730893,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212921231,51.32730893,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212922184,56.32730893,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212923191,62.18338132,1271.0,1270.9,0.08535329]
["bitfinex","ETHUSD",1673212924819,62.18338132,1271.0,1270.9,1.06297216]
["bitfinex","ETHUSD",1673212925039,56.32730893,1271.0,1270.9,1.06297216]
["bitfinex","ETHUSD",1673212926868,62.18338132,1271.0,1270.9,1.06297216]
["bitfinex","ETHUSD",1673212927079,62.18338132,1271.0,1270.9,1.06015189]
["bitfinex","ETHUSD",1673212928172,57.18338132,1271.0,1270.9,1.06015189]
["bitfinex","ETHUSD",1673212928463,51.32730893,1271.0,1270.9,1.06015189]
["bitfinex","ETHUSD",1673212929130,56.32730893,1271.0,1270.9,1.06015189]
["bitfinex","ETHUSD",1673212930857,58.18730893,1271.0,1270.9,1.06015189]
["bitfinex","ETHUSD",1673212931069,71.91120132,1271.0,1270.9,1.06015189]
["bitfinex","ETHUSD",1673212933718,72.50180132,1271.0,1270.9,1.06015189]
["bitfinex","ETHUSD",1673212939679,11.9858289,1271.0,1270.9,1.06015189]
["bitfinex","ETHUSD",1673212939826,11.9858289,1271.0,1270.9,5.31100821]
["bitfinex","ETHUSD",1673212939827,27.23196874,1271.0,1270.9,5.31100821]
["bitfinex","ETHUSD",1673212940205,13.23196874,1271.0,1270.9,13.17943821]
["bitfinex","ETHUSD",1673212940516,13.23196874,1271.0,1270.9,28.91629821]
["bitfinex","ETHUSD",1673212940732,8.65476966,1271.0,1270.9,25.39713372]
["bitfinex","ETHUSD",1673212940919,8.65476966,1271.0,1270.9,25.87199535]
["bitfinex","ETHUSD",1673212941272,8.65476966,1271.0,1270.9,10.13513535]
["bitfinex","ETHUSD",1673212941635,8.65476966,1271.0,1270.9,5.88427903]
["bitfinex","ETHUSD",1673212941847,3.65476966,1271.0,1270.9,5.88427903]
["bitfinex","ETHUSD",1673212942404,3.65476966,1271.0,1270.9,7.73527903]
["bitfinex","ETHUSD",1673212942618,3.65476966,1271.0,1270.9,11.73527903]
["bitfinex","ETHUSD",1673212944240,3.06169506,1271.0,1270.9,11.98613535]
["bitfinex","ETHUSD",1673212944625,3.06168958,1271.0,1270.9,11.98613535]
["bitfinex","ETHUSD",1673212944937,3.06168958,1271.0,1270.9,7.73527903]
["bitfinex","ETHUSD",1673212946035,3.06168958,1271.0,1270.9,11.98613535]
["bitfinex","ETHUSD",1673212946241,3.06168958,1271.0,1270.9,7.73527903]
["bitfinex","ETHUSD",1673212946496,3.06168958,1271.0,1270.9,11.73527903]
["bitfinex","ETHUSD",1673212946653,3.06168958,1271.0,1270.9,15.98613535]
["bitfinex","ETHUSD",1673212947073,3.06168958,1271.0,1270.9,23.85456535]
["bitfinex","ETHUSD",1673212947346,3.06168958,1271.0,1270.9,23.85200539]
["bitfinex","ETHUSD",1673212948067,5.4178893,1271.0,1270.9,41.44886539]
["bitfinex","ETHUSD",1673212948276,2.47119972,1271.0,1270.9,41.44886539]
["bitfinex","ETHUSD",1673212948661,4.23774318,1271.0,1270.9,41.44886539]
["bitfinex","ETHUSD",1673212950065,1.88154346,1271.0,1270.9,43.30886539]
["bitfinex","ETHUSD",1673212950495,1.88154346,1271.0,1270.9,43.62676539]
["bitfinex","ETHUSD",1673212950496,0.115,1271.0,1270.9,43.62676539]
["bitfinex","ETHUSD",1673212950882,1.88154346,1271.0,1270.9,43.62676539]
["bitfinex","ETHUSD",1673212951091,0.115,1271.0,1270.9,43.62676539]
["bitfinex","ETHUSD",1673212951444,0.115,1271.0,1270.9,46.62676539]
["bitfinex","ETHUSD",1673212953700,1.76654346,1271.2,1271.0,4.0]
["bitfinex","ETHUSD",1673212954019,4.12274318,1271.2,1271.1,27.74146163]
["bitfinex","ETHUSD",1673212954280,1.76654346,1271.2,1271.1,27.74146163]
["bitfinex","ETHUSD",1673212954876,1.76654346,1271.2,1271.1,28.57582359]
["bitfinex","ETHUSD",1673212955082,1.76654346,1271.2,1271.1,32.82667991]
["bitfinex","ETHUSD",1673212956241,4.12274318,1271.3,1271.1,32.82667991]
["bitfinex","ETHUSD",1673212956454,4.12274318,1271.3,1271.2,11.58558]
["bitfinex","ETHUSD",1673212956675,4.12274318,1271.3,1271.2,3.719]
["bitfinex","ETHUSD",1673212956869,4.11876385,1271.3,1271.2,3.719]
["bitfinex","ETHUSD",1673212957074,2.35619972,1271.3,1271.2,3.719]
["bitfinex","ETHUSD",1673212957479,4.11861208,1271.3,1271.2,11.58558]
["bitfinex","ETHUSD",1673212957690,4.11861639,1271.3,1271.2,14.83010125]
["bitfinex","ETHUSD",1673212957936,4.11861307,1271.3,1271.2,14.83010125]
["bitfinex","ETHUSD",1673212958588,4.11861307,1271.3,1271.2,22.69668125]
["bitfinex","ETHUSD",1673212959017,4.11861307,1271.3,1271.2,14.83010125]
["bitfinex","ETHUSD",1673212961176,4.11861307,1271.3,1271.2,6.96352125]
["bitfinex","ETHUSD",1673212962768,4.11861307,1271.3,1271.2,14.83010125]
["bitfinex","ETHUSD",1673212965374,4.16861307,1271.3,1271.2,6.96352125]
["bitfinex","ETHUSD",1673212965591,4.11861307,1271.3,1271.2,6.96352125]
["bitfinex","ETHUSD",1673212965848,2.35619972,1271.3,1271.2,6.96352125]
["bitfinex","ETHUSD",1673212966081,4.11740433,1271.3,1271.2,6.96352125]
["bitfinex","ETHUSD",1673212966210,4.11740433,1271.3,1271.2,3.719]
["bitfinex","ETHUSD",1673212966896,4.11740433,1271.3,1271.2,11.58558]
["bitfinex","ETHUSD",1673212968368,2.35619972,1271.3,1271.2,1.859]
["bitfinex","ETHUSD",1673212969417,2.35619972,1271.3,1271.1,3.16122359]
["bitfinex","ETHUSD",1673212969568,1.76145362,1271.2,1271.1,11.02839359]
["bitfinex","ETHUSD",1673212970466,1.76145362,1271.2,1271.1,14.15010895]
["bitfinex","ETHUSD",1673212970785,1.76145362,1271.2,1271.1,11.02839359]
["bitfinex","ETHUSD",1673212971796,1.76145362,1271.2,1271.1,10.55353196]
["bitfinex","ETHUSD",1673212973148,27.71850313,1271.2,1271.1,0.83436196]
["bitfinex","ETHUSD",1673212973278,28.9026293,1271.2,1271.1,0.83436196]
["bitfinex","ETHUSD",1673212973643,26.54642958,1271.2,1271.1,0.83436196]
["bitfinex","ETHUSD",1673212973959,25.94989021,1271.2,1271.1,0.83436196]
["bitfinex","ETHUSD",1673212974170,28.89657979,1271.2,1271.1,0.83436196]
["bitfinex","ETHUSD",1673212974531,13.16341979,1271.2,1271.1,0.83436196]
["bitfinex","ETHUSD",1673212975216,13.16341979,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212975476,21.02999979,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212975943,18.67984958,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212978053,19.27292966,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212978895,27.13950966,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212979104,19.27292966,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212979723,27.13950966,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212980364,11.40634966,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212982100,19.27292966,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212982330,11.40634966,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212982521,3.53976966,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212982983,11.40634966,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212983379,3.53976966,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212984523,11.40634966,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212985312,3.53976966,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212987044,11.40634966,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212987633,3.53976966,1271.2,1271.1,0.83136764]
["bitfinex","ETHUSD",1673212989255,3.53976966,1271.2,1271.1,4.17234204]
["bitfinex","ETHUSD",1673212989467,3.53976966,1271.2,1271.1,4.49024204]
["bitfinex","ETHUSD",1673212989468,2.94898058,1271.2,1271.1,4.49024204]
["bitfinex","ETHUSD",1673212989711,2.94898058,1271.2,1271.1,12.35744204]
["bitfinex","ETHUSD",1673212990608,2.94898058,1271.2,1271.1,28.09184204]
["bitfinex","ETHUSD",1673212991001,2.94898058,1271.2,1271.1,20.22464204]
["bitfinex","ETHUSD",1673212992032,2.94898058,1271.2,1271.1,24.47549836]
["bitfinex","ETHUSD",1673212992188,2.94898058,1271.2,1271.1,20.22464204]
["bitfinex","ETHUSD",1673212992668,2.94898058,1271.2,1271.1,12.35744204]
["bitfinex","ETHUSD",1673212993351,2.94898058,1271.2,1271.1,32.34269836]
["bitfinex","ETHUSD",1673212994413,2.94898058,1271.2,1271.1,32.81755999]
["bitfinex","ETHUSD",1673212995159,5.30802451,1271.2,1271.1,32.81755999]
["bitfinex","ETHUSD",1673212995370,2.94898058,1271.2,1271.1,32.81755999]
["bitfinex","ETHUSD",1673212996758,2.94898058,1271.2,1271.1,32.81537234]
["bitfinex","ETHUSD",1673212997331,2.94898058,1271.2,1271.1,28.56451602]
["bitfinex","ETHUSD",1673212997332,5.30787132,1271.2,1271.1,28.56451602]
["bitfinex","ETHUSD",1673212997493,5.30787132,1271.2,1271.1,32.81537234]
["bitfinex","ETHUSD",1673212998582,5.30787132,1271.2,1271.1,20.69731602]
["bitfinex","ETHUSD",1673212998794,5.30787132,1271.2,1271.1,20.37941602]
["bitfinex","ETHUSD",1673213000526,5.30787132,1271.2,1271.1,24.63027234]
["bitfinex","ETHUSD",1673213000740,5.30787132,1271.2,1271.1,20.37941602]
["bitfinex","ETHUSD",1673213009608,5.30787132,1271.2,1271.1,12.51221602]
["bitfinex","ETHUSD",1673213009775,2.94898058,1271.2,1271.1,3.16404162]
["bitfinex","ETHUSD",1673213010472,2.94898058,1271.2,1271.1,11.03124162]
["bitfinex","ETHUSD",1673213010689,2.94898058,1271.2,1271.1,3.16404162]
["bitfinex","ETHUSD",1673213011588,2.94898058,1271.2,1271.1,11.03124162]
["bitfinex","ETHUSD",1673213012320,2.94898058,1271.2,1271.1,10.55637999]
["bitfinex","ETHUSD",1673213012476,2.94898058,1271.2,1271.1,8.69637999]
["bitfinex","ETHUSD",1673213017222,2.94898058,1271.2,1271.1,16.56357999]
["bitfinex","ETHUSD",1673213017957,12.47466966,1271.3,1271.1,16.56357999]
["bitfinex","ETHUSD",1673213018168,12.44166966,1271.3,1271.1,16.56357999]
["bitfinex","ETHUSD",1673213018611,2.94867073,1271.2,1271.1,16.56357999]
["bitfinex","ETHUSD",1673213018915,12.44166966,1271.3,1271.1,16.56357999]
["bitfinex","ETHUSD",1673213019130,15.97723061,1271.3,1271.1,16.56357999]
["bitfinex","ETHUSD",1673213019311,12.44166966,1271.3,1271.1,16.56357999]
["bitfinex","ETHUSD",1673213019527,2.94875489,1271.2,1271.1,16.56357999]
["bitfinex","ETHUSD",1673213020206,12.44166966,1271.3,1271.1,16.56104442]
["bitfinex","ETHUSD",1673213020789,12.44166966,1271.3,1271.1,0.82664442]
["bitfinex","ETHUSD",1673213021576,12.44166966,1271.3,1271.1,16.56085442]
["bitfinex","ETHUSD",1673213023644,3.53976966,1271.2,1271.1,16.56085442]
["bitfinex","ETHUSD",1673213025515,12.44166966,1271.3,1271.1,16.56085442]
["bitfinex","ETHUSD",1673213026060,3.53976966,1271.2,1271.1,16.56085442]
["bitfinex","ETHUSD",1673213030579,3.53976966,1271.2,1271.1,16.51085442]
["bitfinex","ETHUSD",1673213031034,3.53976966,1271.2,1271.1,8.64365442]
["bitfinex","ETHUSD",1673213031554,3.53976966,1271.2,1271.1,0.77664442]
["bitfinex","ETHUSD",1673213031922,3.53976966,1271.2,1271.1,8.64384442]
["bitfinex","ETHUSD",1673213032659,3.53976966,1271.2,1271.1,0.77664442]
["bitfinex","ETHUSD",1673213033037,28.38367663,1271.2,1271.1,0.77664442]
["bitfinex","ETHUSD",1673213033388,20.51709663,1271.2,1271.1,0.77664442]
["bitfinex","ETHUSD",1673213033763,28.38367663,1271.2,1271.1,0.77664442]
["bitfinex","ETHUSD",1673213034362,20.51709663,1271.2,1271.1,0.77664442]
["bitfinex","ETHUSD",1673213034791,12.65051663,1271.2,1271.1,0.77664442]
["bitfinex","ETHUSD",1673213035492,12.65051663,1271.2,1271.1,0.72664442]
["bitfinex","ETHUSD",1673213038444,4.78393663,1271.2,1271.1,0.72664442]
["bitfinex","ETHUSD",1673213040446,3.53976966,1271.2,1271.1,0.72664442]
["bitfinex","ETHUSD",1673213042761,3.53976966,1271.2,1271.1,8.59384442]
["bitfinex","ETHUSD",1673213045791,3.53976966,1271.2,1271.1,0.72664442]
["bitfinex","ETHUSD",1673213047722,3.53976966,1271.2,1271.1,8.59384442]
["bitfinex","ETHUSD",1673213048528,3.53976966,1271.2,1271.1,0.72664442]
["bitfinex","ETHUSD",1673213051582,3.53976966,1271.2,1271.1,16.46104442]
["bitfinex","ETHUSD",1673213052225,3.53976966,1271.2,1271.1,0.72664442]
["bitfinex","ETHUSD",1673213055205,3.53976966,1271.2,1271.1,0.32278843]
["bitfinex","ETHUSD",1673213055747,3.53976966,1271.2,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213058628,28.17385966,1271.3,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213058838,33.62366461,1271.3,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213059319,25.75746461,1271.3,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213059842,33.62362461,1271.3,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213060050,3.53976966,1271.2,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213060435,3.43976966,1271.2,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213064092,16.76789,1271.3,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213064314,21.86366798,1271.3,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213064512,13.99767798,1271.3,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213064722,13.99767798,1271.3,1271.1,8.67797791]
["bitfinex","ETHUSD",1673213065831,13.99767798,1271.3,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213066527,17.53866073,1271.3,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213068567,3.54098275,1271.2,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213069399,12.44288275,1271.3,1271.1,8.67803791]
["bitfinex","ETHUSD",1673213069548,16.31959001,1271.3,1271.1,8.67803791]
["bitfinex","ETHUSD",1673213069762,16.31959001,1271.3,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213071533,24.18558001,1271.3,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213071709,16.31959001,1271.3,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213071926,24.18557001,1271.3,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213072797,16.31959001,1271.3,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213072972,3.54098275,1271.2,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213079753,26.04374526,1271.2,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213079915,30.1748851,1271.2,1271.1,0.81087791]
["bitfinex","ETHUSD",1673213080994,30.1748851,1271.2,1271.1,0.32278843]
["bitfinex","ETHUSD",1673213082688,22.3083051,1271.2,1271.1,0.32278843]
["bitfinex","ETHUSD",1673213082900,10.31058526,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213083542,13.84674487,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213084286,18.17716526,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213084894,21.71231528,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213085225,18.17716526,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213085446,21.71150568,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213085584,18.17716526,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213086483,21.71197178,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213087535,18.17716526,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213088460,22.3083051,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213088839,14.4417251,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213089049,2.44400526,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213089318,5.9781884,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213089841,10.9781884,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213093472,18.8447684,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213094433,10.9781884,1271.2,1271.1,16.05359425]
["bitfinex","ETHUSD",1673213094649,5.9781884,1271.2,1271.1,16.05359425]
["bitfinex","ETHUSD",1673213095482,13.03303984,1271.3,1271.1,8.18639425]
["bitfinex","ETHUSD",1673213095483,12.43608314,1271.3,1271.1,8.18639425]
["bitfinex","ETHUSD",1673213096321,12.43608314,1271.3,1271.1,16.05359425]
["bitfinex","ETHUSD",1673213097382,12.43608314,1271.3,1271.1,8.18639425]
["bitfinex","ETHUSD",1673213097782,12.43608314,1271.3,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213098440,20.30216314,1271.3,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213098642,3.53418314,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213099318,12.43608314,1271.3,1271.1,8.18639425]
["bitfinex","ETHUSD",1673213100431,12.43608314,1271.3,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213100432,20.30206314,1271.3,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213100629,3.53418314,1271.2,1271.1,0.31919425]
["bitfinex","ETHUSD",1673213102676,3.53418314,1271.2,1271.1,8.18639425]
["bitfinex","ETHUSD",1673213103147,12.43608314,1271.3,1271.1,8.18639425]
["bitfinex","ETHUSD",1673213104524,12.43608314,1271.3,1271.1,8.18301079]
["bitfinex","ETHUSD",1673213106083,3.53418314,1271.2,1271.1,0.31581079]
["bitfinex","ETHUSD",1673213108226,12.43608314,1271.3,1271.1,0.31581079]
["bitfinex","ETHUSD",1673213108398,17.88527644,1271.3,1271.1,8.18301079]
["bitfinex","ETHUSD",1673213109876,2.9465298,1271.2,1271.1,16.05021079]
["bitfinex","ETHUSD",1673213111716,2.9465298,1271.2,1271.1,20.28389437]
["bitfinex","ETHUSD",1673213111717,2.35766779,1271.2,1271.1,20.28389437]
["bitfinex","ETHUSD",1673213111881,2.35766779,1271.2,1271.1,28.15109437]
["bitfinex","ETHUSD",1673213112262,2.35766779,1271.2,1271.1,31.96920581]
["bitfinex","ETHUSD",1673213112809,2.35766779,1271.2,1271.1,27.73552223]
["bitfinex","ETHUSD",1673213113066,5.30419759,1271.2,1271.1,27.73552223]
["bitfinex","ETHUSD",1673213113283,5.30419759,1271.2,1271.1,19.86832223]
["bitfinex","ETHUSD",1673213113751,5.30419759,1271.2,1271.1,12.00112223]
["bitfinex","ETHUSD",1673213115120,5.30419759,1271.2,1271.1,19.86832223]
["bitfinex","ETHUSD",1673213116360,2.35766779,1271.2,1271.1,12.00112223]
["bitfinex","ETHUSD",1673213116690,2.35766779,1271.2,1271.1,27.73552223]
["bitfinex","ETHUSD",1673213117035,5.30419759,1271.2,1271.1,27.73552223]
["bitfinex","ETHUSD",1673213117500,2.35766779,1271.2,1271.1,27.73552223]
["bitfinex","ETHUSD",1673213117683,5.30419759,1271.2,1271.1,27.73552223]
["bitfinex","ETHUSD",1673213117901,5.30419759,1271.2,1271.1,19.86832223]
["bitfinex","ETHUSD",1673213119873,2.35766779,1271.2,1271.1,19.86832223]
["bitfinex","ETHUSD",1673213120135,5.30419759,1271.2,1271.1,19.86832223]
["bitfinex","ETHUSD",1673213121186,5.30419759,1271.2,1271.1,27.73552223]
["bitfinex","ETHUSD",1673213121350,2.35766779,1271.2,1271.1,27.73552223]
["bitfinex","ETHUSD",1673213121571,4.12484743,1271.2,1271.1,27.73552223]
["bitfinex","ETHUSD",1673213121784,2.35766779,1271.2,1271.1,27.73552223]
["bitfinex","ETHUSD",1673213122027,4.12496958,1271.2,1271.1,27.73552223]
["bitfinex","ETHUSD",1673213122646,4.12496958,1271.2,1271.1,19.86832223]
["bitfinex","ETHUSD",1673213122979,4.12494469,1271.2,1271.1,19.86832223]
["bitfinex","ETHUSD",1673213123338,4.12494469,1271.2,1271.1,27.73552223]
["bitfinex","ETHUSD",1673213123565,4.12494469,1271.2,1271.1,19.86832223]
["bitfinex","ETHUSD",1673213123774,2.35766779,1271.2,1271.1,8.18301079]
["bitfinex","ETHUSD",1673213124036,2.35766779,1271.2,1271.1,16.05021079]
["bitfinex","ETHUSD",1673213124247,2.35766779,1271.2,1271.1,23.91741079]
["bitfinex","ETHUSD",1673213124576,2.35766779,1271.2,1271.1,8.18301079]
["bitfinex","ETHUSD",1673213125145,2.35766779,1271.2,1271.1,16.05021079]
["bitfinex","ETHUSD",1673213125570,2.35766779,1271.2,1271.1,26.52246849]
["bitfinex","ETHUSD",1673213125909,4.12550373,1271.2,1271.1,29.52246849]
["bitfinex","ETHUSD",1673213126829,1.76783594,1271.2,1271.1,29.52246849]
["bitfinex","ETHUSD",1673213127721,4.12550373,1271.2,1271.1,29.52246849]
["bitfinex","ETHUSD",1673213133511,2.35766779,1271.2,1271.1,29.52246849]
["bitfinex","ETHUSD",1673213133666,2.35766779,1271.2,1271.1,31.38246849]
["bitfinex","ETHUSD",1673213135761,4.1264865,1271.2,1271.1,31.38246849]
["bitfinex","ETHUSD",1673213137820,1.76881871,1271.2,1271.1,31.38246849]
["bitfinex","ETHUSD",1673213139800,4.1264865,1271.2,1271.1,31.38246849]
["bitfinex","ETHUSD",1673213143596,4.1264865,1271.2,1271.1,35.61615207]
["bitfinex","ETHUSD",1673213144629,1.76881871,1271.2,1271.1,35.61615207]
["bitfinex","ETHUSD",1673213150260,4.1264865,1271.2,1271.1,35.61615207]
["bitfinex","ETHUSD",1673213153047,2.94772724,1271.2,1271.1,35.61615207]
["bitfinex","ETHUSD",1673213156481,1.1791127,1271.3,1271.1,45.07218921]
["bitfinex","ETHUSD",1673213156823,4.1264865,1271.4,1271.2,12.89547905]
["bitfinex","ETHUSD",1673213157033,2.94806321,1271.4,1271.3,41.87032358]
["bitfinex","ETHUSD",1673213157202,2.94806321,1271.4,1271.3,45.33583129]
["bitfinex","ETHUSD",1673213157608,1.17929157,1271.4,1271.3,53.12150558]
["bitfinex","ETHUSD",1673213157889,4.1264865,1271.5,1271.3,56.05026342]
["bitfinex","ETHUSD",1673213157890,1.76881871,1271.5,1271.3,56.05026342]
["bitfinex","ETHUSD",1673213158041,1.76881871,1271.5,1271.4,30.30002]
["bitfinex","ETHUSD",1673213158263,1.76881871,1271.5,1271.4,40.41632337]
["bitfinex","ETHUSD",1673213158264,1.17932471,1271.5,1271.4,40.41632337]
["bitfinex","ETHUSD",1673213158819,2.94814342,1271.5,1271.4,40.41632337]
["bitfinex","ETHUSD",1673213159028,1.17932471,1271.5,1271.4,40.41632337]
["bitfinex","ETHUSD",1673213159197,1.17932471,1271.5,1271.4,36.19199371]
["bitfinex","ETHUSD",1673213159620,1.17932471,1271.5,1271.4,40.41632337]
["bitfinex","ETHUSD",1673213159828,2.94814342,1271.5,1271.4,40.41632337]
["bitfinex","ETHUSD",1673213160493,1.17932471,1271.5,1271.4,40.41632337]
["bitfinex","ETHUSD",1673213160708,2.94814342,1271.5,1271.4,40.41632337]
["bitfinex","ETHUSD",1673213160892,2.94814342,1271.5,1271.4,44.40547288]
["bitfinex","ETHUSD",1673213161689,1.17932471,1271.5,1271.4,44.40547288]
["bitfinex","ETHUSD",1673213163261,4.1264865,1271.6,1271.4,44.40547288]
["bitfinex","ETHUSD",1673213163262,2.94814342,1271.6,1271.4,44.40547288]
["bitfinex","ETHUSD",1673213163433,2.94814342,1271.6,1271.5,1.86]
["bitfinex","ETHUSD",1673213163788,2.94814342,1271.6,1271.5,29.89620729]
["bitfinex","ETHUSD",1673213163939,2.94814342,1271.6,1271.5,32.89620729]
["bitfinex","ETHUSD",1673213167191,1.17932471,1271.6,1271.5,41.10968646]
["bitfinex","ETHUSD",1673213167402,1.17932471,1271.6,1271.5,41.58454809]
["bitfinex","ETHUSD",1673213170185,1.17932471,1271.6,1271.5,37.36021843]
["bitfinex","ETHUSD",1673213170398,2.94814342,1271.6,1271.5,17.64162892]
["bitfinex","ETHUSD",1673213170776,2.94477107,1271.6,1271.5,25.50634892]
["bitfinex","ETHUSD",1673213172258,2.94477107,1271.6,1271.5,33.37106892]
["bitfinex","ETHUSD",1673213172678,1.17595236,1271.6,1271.5,37.59539858]
["bitfinex","ETHUSD",1673213172907,1.17595236,1271.6,1271.5,33.92946892]
["bitfinex","ETHUSD",1673213176231,1.17595236,1271.6,1271.5,32.06946892]
["bitfinex","ETHUSD",1673213177291,1.17595236,1271.6,1271.5,31.59460729]
["bitfinex","ETHUSD",1673213177501,1.17595236,1271.6,1271.5,27.15256]
["bitfinex","ETHUSD",1673213180367,2.94477107,1271.6,1271.5,27.15256]
["bitfinex","ETHUSD",1673213180542,1.17595236,1271.6,1271.5,27.15256]
["bitfinex","ETHUSD",1673213182381,2.94477107,1271.6,1271.5,26.59416]
["bitfinex","ETHUSD",1673213184872,1.17595236,1271.6,1271.5,26.59416]
["bitfinex","ETHUSD",1673213185164,1.17595236,1271.6,1271.5,30.099117]
["bitfinex","ETHUSD",1673213185703,2.94477107,1271.6,1271.5,30.099117]
["bitfinex","ETHUSD",1673213186009,1.17595236,1271.6,1271.5,30.099117]
["bitfinex","ETHUSD",1673213188105,2.94477107,1271.6,1271.5,30.099117]
["bitfinex","ETHUSD",1673213192371,1.76881871,1271.6,1271.5,30.099117]
["bitfinex","ETHUSD",1673213193522,1.76881871,1271.6,1271.5,34.08826651]
["bitfinex","ETHUSD",1673213193781,1.17752262,1271.6,1271.5,40.6474578]
["bitfinex","ETHUSD",1673213194000,3.02541283,1271.7,1271.6,1.17134614]
["bitfinex","ETHUSD",1673213194313,1.84789021,1271.7,1271.6,36.42013902]
["bitfinex","ETHUSD",1673213194528,1.84789021,1271.7,1271.6,46.48461819]
["bitfinex","ETHUSD",1673213194844,2.36730452,1271.8,1271.6,55.05501335]
["bitfinex","ETHUSD",1673213195167,0.59848581,1271.8,1271.7,10.64964417]
["bitfinex","ETHUSD",1673213195318,0.59848581,1271.8,1271.7,42.33021489]
["bitfinex","ETHUSD",1673213195524,0.59848581,1271.8,1271.7,42.80507652]
["bitfinex","ETHUSD",1673213195771,0.029,1271.8,1271.7,42.80507652]
["bitfinex","ETHUSD",1673213195960,0.08538032,1271.9,1271.8,4.0]
["bitfinex","ETHUSD",1673213196326,1.85419903,1271.9,1271.8,47.77866182]
["bitfinex","ETHUSD",1673213196626,4.21753068,1272.0,1271.9,27.58675]
["bitfinex","ETHUSD",1673213196843,0.09104418,1272.0,1271.9,41.22829417]
["bitfinex","ETHUSD",1673213196988,0.09104418,1272.0,1271.9,45.56044813]
["bitfinex","ETHUSD",1673213197892,0.09104418,1272.0,1271.9,47.41044813]
["bitfinex","ETHUSD",1673213198274,0.09104418,1272.0,1271.9,48.43652949]
["bitfinex","ETHUSD",1673213198483,0.09104418,1272.0,1271.9,48.66652949]
["bitfinex","ETHUSD",1673213199007,0.09104418,1272.0,1271.9,48.07632949]
["bitfinex","ETHUSD",1673213202453,0.09618329,1272.1,1272.0,4.0]
["bitfinex","ETHUSD",1673213202703,0.09618329,1272.1,1272.0,46.90686542]
["bitfinex","ETHUSD",1673213202917,0.09618329,1272.1,1272.0,47.40466705]
["bitfinex","ETHUSD",1673213203984,0.09618329,1272.1,1272.0,43.40466705]
["bitfinex","ETHUSD",1673213207884,0.10054771,1272.3,1272.0,51.26629705]
["bitfinex","ETHUSD",1673213208057,0.10054771,1272.3,1272.2,1.853]
["bitfinex","ETHUSD",1673213208268,0.10054771,1272.3,1272.2,43.22213859]
["bitfinex","ETHUSD",1673213208454,0.10054771,1272.3,1272.2,46.69700022]
["bitfinex","ETHUSD",1673213208920,0.10054771,1272.3,1272.2,42.48680556]
["bitfinex","ETHUSD",1673213209680,0.10054771,1272.3,1272.2,44.34680556]
["bitfinex","ETHUSD",1673213209866,0.10054771,1272.3,1272.2,48.55700022]
["bitfinex","ETHUSD",1673213210394,0.10054771,1272.3,1272.2,48.78700022]
["bitfinex","ETHUSD",1673213211191,0.10054771,1272.3,1272.2,48.55700022]
["bitfinex","ETHUSD",1673213212639,0.10054771,1272.3,1272.2,44.34680556]
["bitfinex","ETHUSD",1673213212812,0.10054771,1272.3,1272.2,24.91302556]
["bitfinex","ETHUSD",1673213213016,0.10054771,1272.3,1272.2,17.05263556]
["bitfinex","ETHUSD",1673213213541,0.10054771,1272.3,1272.2,24.91302556]
["bitfinex","ETHUSD",1673213214392,0.10054771,1272.3,1272.2,21.2624075]
["bitfinex","ETHUSD",1673213214610,0.10054771,1272.3,1272.2,17.05263556]
["bitfinex","ETHUSD",1673213215165,0.10054771,1272.3,1272.2,29.12279696]
["bitfinex","ETHUSD",1673213215761,0.10054771,1272.3,1272.2,24.91302556]
["bitfinex","ETHUSD",1673213219650,0.10054771,1272.3,1272.2,32.77341556]
["bitfinex","ETHUSD",1673213221940,0.10054771,1272.3,1272.2,36.98275961]
["bitfinex","ETHUSD",1673213222109,0.10054771,1272.3,1272.2,38.83375961]
["bitfinex","ETHUSD",1673213222472,0.10054771,1272.3,1272.2,38.87968961]
["bitfinex","ETHUSD",1673213222730,0.10054771,1272.3,1272.2,31.01929961]
["bitfinex","ETHUSD",1673213222964,0.10054771,1272.3,1272.2,38.87968961]
["bitfinex","ETHUSD",1673213233113,1.27427195,1272.3,1272.2,38.87632371]
["bitfinex","ETHUSD",1673213233600,0.11177771,1272.4,1272.2,46.87632371]
["bitfinex","ETHUSD",1673213233919,0.11177771,1272.4,1272.3,30.61469951]
["bitfinex","ETHUSD",1673213234073,1.88059642,1272.4,1272.3,36.38855247]
["bitfinex","ETHUSD",1673213234952,1.88059642,1272.4,1272.3,36.34234247]
["bitfinex","ETHUSD",1673213237131,0.11177771,1272.4,1272.3,36.8172041]
["bitfinex","ETHUSD",1673213237518,1.88059642,1272.4,1272.3,36.8172041]
["bitfinex","ETHUSD",1673213239226,4.23826421,1272.4,1272.3,36.8172041]
["bitfinex","ETHUSD",1673213242089,3.23826421,1272.4,1272.3,36.8172041]
["bitfinex","ETHUSD",1673213243403,3.23826421,1272.4,1272.3,41.00060097]
["bitfinex","ETHUSD",1673213243717,2.05856351,1272.4,1272.3,36.8172041]
["bitfinex","ETHUSD",1673213243971,0.88059642,1272.4,1272.3,41.00060097]
["bitfinex","ETHUSD",1673213244631,0.88059642,1272.4,1272.3,36.8172041]
["bitfinex","ETHUSD",1673213245062,0.88059642,1272.4,1272.3,41.00060069]
["bitfinex","ETHUSD",1673213245269,2.0587986,1272.4,1272.3,41.00060069]
["bitfinex","ETHUSD",1673213246847,1.17820218,1272.4,1272.3,41.00060069]
["bitfinex","ETHUSD",1673213248112,2.47730318,1272.5,1272.3,41.00060069]
["bitfinex","ETHUSD",1673213248113,5.42383298,1272.5,1272.3,41.00060069]
["bitfinex","ETHUSD",1673213248329,1.1782095,1272.4,1272.3,41.00060069]
["bitfinex","ETHUSD",1673213251019,2.94518086,1272.4,1272.3,41.00060069]
["bitfinex","ETHUSD",1673213254415,1.1782095,1272.4,1272.3,41.00060069]
["bitfinex","ETHUSD",1673213254854,2.94518086,1272.4,1272.3,41.00060069]
["bitfinex","ETHUSD",1673213256253,1.1782095,1272.4,1272.3,41.00060069]
["bitfinex","ETHUSD",1673213259188,4.24427454,1272.5,1272.3,41.00060069]
["bitfinex","ETHUSD",1673213259398,4.24427454,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673213259660,4.24427454,1272.5,1272.4,38.66668958]
["bitfinex","ETHUSD",1673213259821,4.24427454,1272.5,1272.4,39.14155121]
["bitfinex","ETHUSD",1673213260270,3.06481479,1272.5,1272.4,43.32324606]
["bitfinex","ETHUSD",1673213260893,1.29784343,1272.5,1272.4,43.32324606]
["bitfinex","ETHUSD",1673213261918,3.06481479,1272.5,1272.4,43.32324606]
["bitfinex","ETHUSD",1673213262924,3.06481479,1272.5,1272.4,43.32537121]
["bitfinex","ETHUSD",1673213263263,4.24427454,1272.5,1272.4,35.14155121]
["bitfinex","ETHUSD",1673213264648,4.24427454,1272.5,1272.4,35.13803489]
["bitfinex","ETHUSD",1673213266072,2.47730318,1272.5,1272.4,35.13803489]
["bitfinex","ETHUSD",1673213266435,5.42383298,1272.5,1272.4,35.13803489]
["bitfinex","ETHUSD",1673213266647,5.42383298,1272.5,1272.4,27.27887489]
["bitfinex","ETHUSD",1673213267102,5.42383298,1272.5,1272.4,19.41971489]
["bitfinex","ETHUSD",1673213267295,5.42383298,1272.5,1272.4,15.31965482]
["bitfinex","ETHUSD",1673213270356,5.42383298,1272.5,1272.4,23.17881482]
["bitfinex","ETHUSD",1673213270553,5.42383298,1272.5,1272.4,15.31965482]
["bitfinex","ETHUSD",1673213271794,3.06616519,1272.5,1272.4,6.98563319]
["bitfinex","ETHUSD",1673213273221,3.06616519,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673213274353,3.06484656,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673213276619,3.06484656,1272.5,1272.4,21.37614]
["bitfinex","ETHUSD",1673213277537,3.06484656,1272.5,1272.4,18.71832]
["bitfinex","ETHUSD",1673213277734,3.06484656,1272.5,1272.4,10.85916]
["bitfinex","ETHUSD",1673213277939,3.06484656,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673213278159,3.06484656,1272.5,1272.4,10.85916]
["bitfinex","ETHUSD",1673213279305,3.06484656,1272.5,1272.4,18.71832]
["bitfinex","ETHUSD",1673213279914,3.06484656,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673213280569,3.06484656,1272.5,1272.4,10.85916]
["bitfinex","ETHUSD",1673213280940,3.06484656,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673213281933,3.06484656,1272.5,1272.4,10.85916]
["bitfinex","ETHUSD",1673213282366,3.06484656,1272.5,1272.4,3.0]
["bitfinex","ETHUSD",1673213282633,3.06484656,1272.5,1272.4,10.85916]
["bitfinex","ETHUSD",1673213287186,3.06484656,1272.5,1272.4,18.71832]
["bitfinex","ETHUSD",1673213287906,3.06484656,1272.5,1272.4,18.71504444]
["bitfinex","ETHUSD",1673213291511,3.06484656,1272.5,1272.4,10.85588444]
["bitfinex","ETHUSD",1673213293363,5.4209691,1272.5,1272.4,10.85588444]
["bitfinex","ETHUSD",1673213293584,5.4209691,1272.5,1272.4,18.71504444]
["bitfinex","ETHUSD",1673213295115,3.06484656,1272.5,1272.4,18.71504444]
["bitfinex","ETHUSD",1673213296789,5.42107207,1272.5,1272.4,18.71504444]
["bitfinex","ETHUSD",1673213296996,5.42106747,1272.5,1272.4,18.71504444]
["bitfinex","ETHUSD",1673213297845,3.06484656,1272.5,1272.4,18.71504444]
["bitfinex","ETHUSD",1673213299570,3.06484656,1272.5,1272.4,10.85588444]
["bitfinex","ETHUSD",1673213301154,3.06484656,1272.5,1272.4,18.71504444]
["bitfinex","ETHUSD",1673213301368,3.06484656,1272.5,1272.4,10.85588444]
["bitfinex","ETHUSD",1673213304340,0.11963539,1272.5,1272.4,10.85588444]
["bitfinex","ETHUSD",1673213304934,3.06735582,1272.5,1272.4,21.06142551]
["bitfinex","ETHUSD",1673213305344,5.4254952,1272.5,1272.4,21.06142551]
["bitfinex","ETHUSD",1673213307557,5.4254952,1272.5,1272.4,28.92058551]
["bitfinex","ETHUSD",1673213308403,5.4254952,1272.5,1272.4,21.06142551]
["bitfinex","ETHUSD",1673213308613,5.42514292,1272.5,1272.4,28.92058551]
["bitfinex","ETHUSD",1673213309246,5.42514292,1272.5,1272.4,21.06142551]
["bitfinex","ETHUSD",1673213309669,5.42514292,1272.5,1272.4,28.92058551]
["bitfinex","ETHUSD",1673213311233,5.42514292,1272.5,1272.4,21.06142551]
["bitfinex","ETHUSD",1673213311479,5.42514292,1272.5,1272.4,21.05920446]
["bitfinex","ETHUSD",1673213312608,5.42514292,1272.5,1272.4,28.91836446]
["bitfinex","ETHUSD",1673213314001,2.47742249,1272.5,1272.4,28.91836446]
["bitfinex","ETHUSD",1673213314227,5.42514292,1272.5,1272.4,28.91836446]
["bitfinex","ETHUSD",1673213315360,2.47742249,1272.5,1272.4,28.91836446]
["bitfinex","ETHUSD",1673213316814,5.42514292,1272.5,1272.4,28.91836446]
["bitfinex","ETHUSD",1673213317021,2.47742249,1272.5,1272.4,28.91836446]
["bitfinex","ETHUSD",1673213317703,4.24544766,1272.5,1272.4,38.94433397]
["bitfinex","ETHUSD",1673213317918,3.06600055,1272.5,1272.4,38.94433397]
["bitfinex","ETHUSD",1673213319971,1.29797538,1272.5,1272.4,38.94433397]
["bitfinex","ETHUSD",1673213320404,1.29766698,1272.5,1272.4,38.94433397]
["bitfinex","ETHUSD",1673213320721,0.11963539,1272.5,1272.4,38.94433397]
["bitfinex","ETHUSD",1673213321121,1.29766889,1272.5,1272.4,38.94433397]
["bitfinex","ETHUSD",1673213321343,0.11963539,1272.5,1272.4,38.94433397]
["bitfinex","ETHUSD",1673213321554,1.29766888,1272.5,1272.4,38.94433397]
["bitfinex","ETHUSD",1673213321770,1.29744926,1272.5,1272.4,38.94433397]
["bitfinex","ETHUSD",1673213322011,1.29745553,1272.5,1272.4,38.94433397]
["bitfinex","ETHUSD",1673213322545,1.29746101,1272.5,1272.4,38.94433397]
["bitfinex","ETHUSD",1673213322693,1.29746401,1272.5,1272.4,38.94433397]
["bitfinex","ETHUSD",1673213323114,1.29746401,1272.5,1272.4,32.90751397]
["bitfinex","ETHUSD",1673213323376,3.06548918,1272.5,1272.4,22.7019729]
["bitfinex","ETHUSD",1673213323542,4.24544766,1272.5,1272.4,14.8428129]
["bitfinex","ETHUSD",1673213323756,4.24544766,1272.5,1272.4,22.7019729]
["bitfinex","ETHUSD",1673213324239,2.47742249,1272.5,1272.4,30.5611329]
["bitfinex","ETHUSD",1673213325112,4.24438212,1272.5,1272.4,30.5611329]
["bitfinex","ETHUSD",1673213326748,2.47742249,1272.5,1272.4,30.5611329]
["bitfinex","ETHUSD",1673213327656,5.42514292,1272.5,1272.4,22.7019729]
["bitfinex","ETHUSD",1673213329207,5.42514292,1272.5,1272.4,30.5611329]
["bitfinex","ETHUSD",1673213329477,5.42514292,1272.5,1272.4,22.7019729]
["bitfinex","ETHUSD",1673213330906,1.02674568,1272.5,1272.4,2.99450339]
["bitfinex","ETHUSD",1673213332069,3.97203179,1272.5,1272.4,2.99450339]
["bitfinex","ETHUSD",1673213332284,1.02674568,1272.5,1272.4,2.99450339]
["bitfinex","ETHUSD",1673213332630,3.97203012,1272.5,1272.4,2.99450339]
["bitfinex","ETHUSD",1673213332985,1.02674568,1272.5,1272.4,2.99450339]
["bitfinex","ETHUSD",1673213333891,3.97171084,1272.5,1272.4,2.99450339]
["bitfinex","ETHUSD",1673213334284,3.97171084,1272.5,1272.4,2.99243614]
["bitfinex","ETHUSD",1673213335656,1.02674568,1272.5,1272.4,2.99243614]
["bitfinex","ETHUSD",1673213335829,3.9717124,1272.5,1272.4,2.99243614]
["bitfinex","ETHUSD",1673213336418,3.9717124,1272.5,1272.4,10.85159614]
["bitfinex","ETHUSD",1673213336562,3.06460211,1272.5,1272.4,10.85159614]
["bitfinex","ETHUSD",1673213336982,5.42025356,1272.5,1272.4,10.85159614]
["bitfinex","ETHUSD",1673213337241,3.06460211,1272.5,1272.4,10.85159614]
["bitfinex","ETHUSD",1673213340523,5.42024899,1272.5,1272.4,10.85159614]
["bitfinex","ETHUSD",1673213341034,3.06460211,1272.5,1272.4,10.85159614]
["bitfinex","ETHUSD",1673213341183,5.4202486,1272.5,1272.4,10.85159614]
["bitfinex","ETHUSD",1673213341874,3.06460211,1272.5,1272.4,10.85159614]
["bitfinex","ETHUSD",1673213344714,5.42025395,1272.5,1272.4,10.85159614]
["bitfinex","ETHUSD",1673213346070,3.06460211,1272.5,1272.4,10.85159614]
["bitfinex","ETHUSD",1673213349763,5.42015303,1272.5,1272.4,10.85159614]
["bitfinex","ETHUSD",1673213350903,5.42015303,1272.5,1272.4,11.80701938]
["bitfinex","ETHUSD",1673213351442,3.06460211,1272.5,1272.4,11.80701938]
["bitfinex","ETHUSD",1673213352922,3.79463832,1272.5,1272.4,3.94785938]
["bitfinex","ETHUSD",1673213354090,6.14993926,1272.5,1272.4,3.94785938]
["bitfinex","ETHUSD",1673213354315,5.41990305,1272.5,1272.4,3.94785938]
["bitfinex","ETHUSD",1673213354664,5.41990305,1272.5,1272.4,3.94567117]
["bitfinex","ETHUSD",1673213354911,3.06460211,1272.5,1272.4,3.94567117]
["bitfinex","ETHUSD",1673213355121,5.42001344,1272.5,1272.4,3.94567117]
["bitfinex","ETHUSD",1673213356191,5.42001344,1272.5,1272.4,11.80483117]
["bitfinex","ETHUSD",1673213356904,5.41650476,1272.5,1272.4,11.80483117]
["bitfinex","ETHUSD",1673213358061,5.41681781,1272.5,1272.4,11.80483117]
["bitfinex","ETHUSD",1673213358315,3.06109343,1272.5,1272.4,11.80483117]
["bitfinex","ETHUSD",1673213358694,5.41691492,1272.5,1272.4,11.80483117]
["bitfinex","ETHUSD",1673213359999,3.06109343,1272.5,1272.4,3.94567117]
["bitfinex","ETHUSD",1673213361749,3.06109343,1272.5,1272.4,9.25325317]
["bitfinex","ETHUSD",1673213364979,3.06109343,1272.5,1272.4,17.11241317]
["bitfinex","ETHUSD",1673213366702,3.06109343,1272.5,1272.4,9.25325317]
["bitfinex","ETHUSD",1673213369849,3.06109343,1272.5,1272.4,17.11241317]
["bitfinex","ETHUSD",1673213375286,3.06109343,1272.5,1272.4,9.25325317]
["bitfinex","ETHUSD",1673213376389,3.06109343,1272.5,1272.4,17.11241317]
["bitfinex","ETHUSD",1673213379074,3.06109343,1272.5,1272.4,17.11025853]
["bitfinex","ETHUSD",1673213380081,0.11612671,1272.5,1272.4,17.11025853]
["bitfinex","ETHUSD",1673213380221,0.11612671,1272.5,1272.4,9.25109853]
["bitfinex","ETHUSD",1673213380436,3.65030985,1272.5,1272.4,9.25109853]
["bitfinex","ETHUSD",1673213380818,0.11612671,1272.5,1272.4,9.25109853]
["bitfinex","ETHUSD",1673213381283,3.65030985,1272.5,1272.4,9.25109853]
["bitfinex","ETHUSD",1673213393387,39.79654121,1272.5,1272.4,6.26300524]
["bitfinex","ETHUSD",1673213393606,40.38644121,1272.5,1272.4,1.71071524]
["bitfinex","ETHUSD",1673213393807,48.99409802,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213394312,48.23623697,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213394444,57.70024811,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213395799,49.89170811,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213396111,49.84170811,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213396589,34.12462811,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213396909,30.12836015,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213397430,25.46594648,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213398027,29.65349852,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213398231,25.53110292,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213398445,29.20209088,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213398676,21.34355088,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213398889,13.48501088,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213399270,17.01644552,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213400460,13.02729601,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213400631,20.88583601,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213401795,19.04322439,1272.5,1272.4,1.53964372]
["bitfinex","ETHUSD",1673213402751,19.04322439,1272.5,1272.4,2.50789301]
["bitfinex","ETHUSD",1673213402960,11.18468439,1272.5,1272.4,2.50789301]
["bitfinex","ETHUSD",1673213403674,19.04322439,1272.5,1272.4,2.50789301]
["bitfinex","ETHUSD",1673213407885,11.18468439,1272.5,1272.4,2.50789301]
["bitfinex","ETHUSD",1673213409115,19.04322439,1272.5,1272.4,2.50789301]
["bitfinex","ETHUSD",1673213409626,14.04322439,1272.5,1272.4,2.50789301]
["bitfinex","ETHUSD",1673213410701,26.90176439,1272.5,1272.4,2.50789301]
["bitfinex","ETHUSD",1673213411880,19.04322439,1272.5,1272.4,2.50789301]
["bitfinex","ETHUSD",1673213412512,26.90176439,1272.5,1272.4,2.50789301]
["bitfinex","ETHUSD",1673213413626,19.04322439,1272.5,1272.4,2.50789301]
["bitfinex","ETHUSD",1673213413854,26.90176439,1272.5,1272.4,2.50789301]
["bitfinex","ETHUSD",1673213414140,26.31186439,1272.5,1272.4,2.50436608]
["bitfinex","ETHUSD",1673213415571,18.45332439,1272.5,1272.4,2.50436608]
["bitfinex","ETHUSD",1673213416573,13.45332439,1272.5,1272.4,2.50436608]
["bitfinex","ETHUSD",1673213416716,21.31186439,1272.5,1272.4,2.50436608]
["bitfinex","ETHUSD",1673213417580,26.31186439,1272.5,1272.4,2.50436608]
["bitfinex","ETHUSD",1673213417803,18.45332439,1272.5,1272.4,2.50436608]
["bitfinex","ETHUSD",1673213419031,14.92250137,1272.5,1272.4,2.50436608]
["bitfinex","ETHUSD",1673213419470,26.90343697,1272.5,1272.4,2.50436608]
["bitfinex","ETHUSD",1673213420539,26.95343697,1272.5,1272.4,2.50436608]
["bitfinex","ETHUSD",1673213420776,19.04489697,1272.5,1272.4,2.50436608]
["bitfinex","ETHUSD",1673213421135,19.04489697,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213422569,14.92250137,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213423764,14.42250137,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213424185,12.85854,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213425083,16.9809356,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213425656,24.8394756,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213426365,32.6980156,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213426519,24.8394756,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213428935,27.6980156,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213429141,31.81181951,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213429395,32.40171951,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213429826,29.54317951,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213430007,21.68463951,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213430218,29.54317951,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213432821,37.40171951,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213433035,28.36728311,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213433278,9.12598327,1272.5,1272.4,18.72268608]
["bitfinex","ETHUSD",1673213433452,5.5899,1272.5,1272.4,10.86352608]
["bitfinex","ETHUSD",1673213433817,5.5899,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213433989,5.0,1272.5,1272.4,10.86352608]
["bitfinex","ETHUSD",1673213434186,7.94616404,1272.5,1272.4,18.72268608]
["bitfinex","ETHUSD",1673213434982,7.94616404,1272.5,1272.4,10.86352608]
["bitfinex","ETHUSD",1673213436113,5.0,1272.5,1272.4,10.86352608]
["bitfinex","ETHUSD",1673213436351,7.94543708,1272.5,1272.4,10.86352608]
["bitfinex","ETHUSD",1673213436501,5.0,1272.5,1272.4,10.86352608]
["bitfinex","ETHUSD",1673213436713,7.94540092,1272.5,1272.4,10.86352608]
["bitfinex","ETHUSD",1673213440450,7.94540092,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213440900,2.94540092,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213441376,3.10693092,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213441757,8.10693092,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213442666,5.16153,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213444017,8.10569675,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213444391,5.16153,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213445289,8.10567002,1272.5,1272.4,10.86352608]
["bitfinex","ETHUSD",1673213447740,8.10567002,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213448038,3.10567002,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213448258,0.16153,1272.5,1272.4,3.00436608]
["bitfinex","ETHUSD",1673213448657,0.16153,1272.5,1272.4,3.00162248]
["bitfinex","ETHUSD",1673213448828,5.16153,1272.5,1272.4,3.00162248]
["bitfinex","ETHUSD",1673213450320,8.69761327,1272.5,1272.4,3.00162248]
["bitfinex","ETHUSD",1673213450651,5.16153,1272.5,1272.4,3.00162248]
["bitfinex","ETHUSD",1673213451519,6.88724801,1272.5,1272.4,3.00162248]
["bitfinex","ETHUSD",1673213451669,10.42333128,1272.5,1272.4,3.00162248]
["bitfinex","ETHUSD",1673213452196,8.69761327,1272.5,1272.4,3.00162248]
["bitfinex","ETHUSD",1673213452636,5.16153,1272.5,1272.4,3.00162248]
["bitfinex","ETHUSD",1673213453117,8.69761327,1272.5,1272.4,3.00162248]
["bitfinex","ETHUSD",1673213453458,8.69761327,1272.5,1272.4,3.3234223]
["bitfinex","ETHUSD",1673213457215,5.16153,1272.5,1272.4,3.3234223]
["bitfinex","ETHUSD",1673213457644,5.21153,1272.5,1272.4,3.3234223]
["bitfinex","ETHUSD",1673213457956,5.16153,1272.5,1272.4,3.3234223]
["bitfinex","ETHUSD",1673213458269,8.69761327,1272.5,1272.4,3.3234223]
["bitfinex","ETHUSD",1673213460118,5.16153,1272.5,1272.4,26.9009023]
["bitfinex","ETHUSD",1673213460311,8.10603925,1272.5,1272.4,26.9009023]
["bitfinex","ETHUSD",1673213463275,8.10603925,1272.5,1272.4,30.37692353]
["bitfinex","ETHUSD",1673213463703,7.51715199,1272.5,1272.4,25.51776353]
["bitfinex","ETHUSD",1673213463874,5.46166124,1272.5,1272.4,25.51776353]
["bitfinex","ETHUSD",1673213464034,2.51715199,1272.5,1272.4,25.51776353]
["bitfinex","ETHUSD",1673213464454,5.46166124,1272.5,1272.4,25.51776353]
["bitfinex","ETHUSD",1673213466167,5.46166124,1272.5,1272.4,17.65860353]
["bitfinex","ETHUSD",1673213468862,5.46166124,1272.5,1272.4,9.79944353]
["bitfinex","ETHUSD",1673213469197,5.46166124,1272.5,1272.4,6.3234223]
["bitfinex","ETHUSD",1673213469635,5.46166124,1272.5,1272.4,14.1825823]
["bitfinex","ETHUSD",1673213470155,5.46166124,1272.5,1272.4,14.17892516]
["bitfinex","ETHUSD",1673213470754,5.46166124,1272.5,1272.4,22.03808516]
["bitfinex","ETHUSD",1673213471266,5.46166124,1272.5,1272.4,14.17892516]
["bitfinex","ETHUSD",1673213471869,3.10603925,1272.5,1272.4,14.17892516]
["bitfinex","ETHUSD",1673213472876,5.46287787,1272.5,1272.4,14.17892516]
["bitfinex","ETHUSD",1673213474331,5.46287787,1272.5,1272.4,6.31976516]
["bitfinex","ETHUSD",1673213474546,5.46287787,1272.5,1272.4,14.17892516]
["bitfinex","ETHUSD",1673213474770,5.46287787,1272.5,1272.4,6.31976516]
["bitfinex","ETHUSD",1673213475921,3.10603925,1272.5,1272.4,6.31976516]
["bitfinex","ETHUSD",1673213476133,3.15603925,1272.5,1272.4,6.31976516]
["bitfinex","ETHUSD",1673213476344,3.10603925,1272.5,1272.4,6.31976516]
["bitfinex","ETHUSD",1673213476748,5.46264746,1272.5,1272.4,29.89724516]
["bitfinex","ETHUSD",1673213477116,5.46264746,1272.5,1272.4,32.28710568]
["bitfinex","ETHUSD",1673213479167,4.28536509,1272.5,1272.4,32.28710568]
["bitfinex","ETHUSD",1673213482939,4.28536509,1272.5,1272.4,24.42794568]
["bitfinex","ETHUSD",1673213483256,2.51813821,1272.5,1272.4,22.03808516]
["bitfinex","ETHUSD",1673213486313,2.51813821,1272.5,1272.4,14.17892516]
["bitfinex","ETHUSD",1673213488436,2.51813821,1272.5,1272.4,22.03808516]
["bitfinex","ETHUSD",1673213488894,2.51813821,1272.5,1272.4,14.17892516]
["bitfinex","ETHUSD",1673213490333,5.46264746,1272.5,1272.4,22.03808516]
["bitfinex","ETHUSD",1673213492803,5.46264746,1272.5,1272.4,22.03578034]
["bitfinex","ETHUSD",1673213493445,3.10603925,1272.5,1272.4,14.17662034]
["bitfinex","ETHUSD",1673213493757,5.46228305,1272.5,1272.4,6.31746034]
["bitfinex","ETHUSD",1673213493912,3.10603925,1272.5,1272.4,6.31746034]
["bitfinex","ETHUSD",1673213494951,3.10603925,1272.5,1272.4,14.17662034]
["bitfinex","ETHUSD",1673213495638,3.10603925,1272.5,1272.4,22.03578034]
["bitfinex","ETHUSD",1673213495807,5.46257712,1272.5,1272.4,22.03578034]
["bitfinex","ETHUSD",1673213497374,5.46293072,1272.5,1272.4,14.17662034]
["bitfinex","ETHUSD",1673213497644,5.46293051,1272.5,1272.4,14.17662034]
["bitfinex","ETHUSD",1673213497851,3.10603925,1272.5,1272.4,14.17662034]
["bitfinex","ETHUSD",1673213499424,5.46333889,1272.5,1272.4,22.03578034]
["bitfinex","ETHUSD",1673213499916,3.10603925,1272.5,1272.4,22.03578034]
["bitfinex","ETHUSD",1673213501576,3.10603925,1272.5,1272.4,29.20042988]
["bitfinex","ETHUSD",1673213501830,2.51967063,1272.5,1272.4,40.76558988]
["bitfinex","ETHUSD",1673213502063,4.28820987,1272.5,1272.4,40.76558988]
["bitfinex","ETHUSD",1673213503750,4.28820987,1272.5,1272.4,38.91958988]
["bitfinex","ETHUSD",1673213504846,0.16153,1272.5,1272.4,43.20531444]
["bitfinex","ETHUSD",1673213505094,3.10867176,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213505260,3.10836087,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213507758,1.34007174,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213507921,1.33978132,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213508289,1.33976457,1272.5,1272.4,43.20528053]
["bitfinex","ETHUSD",1673213508435,0.16153,1272.5,1272.4,43.20528053]
["bitfinex","ETHUSD",1673213508653,0.16153,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213509254,1.3397715,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213509402,0.16153,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213509612,1.33951888,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213509931,0.16153,1272.5,1272.4,43.20526374]
["bitfinex","ETHUSD",1673213510511,1.33952742,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213510730,0.16153,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213511031,1.33952279,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213511248,0.16153,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213511458,1.33934167,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213511624,0.16153,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213512171,1.33934742,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213512345,0.16153,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213512555,1.3393388,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213512865,0.16153,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213513101,1.33933858,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213513312,0.16153,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213513876,1.33917877,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213514182,1.33917879,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213514352,0.16153,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213514570,1.33918138,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213514786,0.16153,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213515345,1.33906457,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213515658,0.16153,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213515864,1.3390645,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213516089,1.33906448,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213516229,0.16153,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213516915,1.3390504,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213517086,0.16153,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213517661,1.33905029,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213518228,0.16153,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213518487,1.3389495,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213518644,1.33896334,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213518858,1.33895185,1272.5,1272.4,41.25445151]
["bitfinex","ETHUSD",1673213519122,1.88006593,1272.6,1272.4,45.05725862]
["bitfinex","ETHUSD",1673213519123,1.28917881,1272.6,1272.4,45.05725862]
["bitfinex","ETHUSD",1673213519288,13.09375713,1272.7,1272.6,5.0586307]
["bitfinex","ETHUSD",1673213519509,2.156268,1272.7,1272.6,42.17523823]
["bitfinex","ETHUSD",1673213519714,2.156268,1272.7,1272.6,45.17523823]
["bitfinex","ETHUSD",1673213521373,3.92455713,1272.7,1272.6,37.31731823]
["bitfinex","ETHUSD",1673213521582,2.156268,1272.7,1272.6,37.79217986]
["bitfinex","ETHUSD",1673213524391,3.92455713,1272.7,1272.6,29.93425986]
["bitfinex","ETHUSD",1673213524614,2.74724372,1272.7,1272.6,10.38264184]
["bitfinex","ETHUSD",1673213524823,5.10538435,1272.7,1272.6,5.9186307]
["bitfinex","ETHUSD",1673213525545,6.28160447,1272.7,1272.6,4.0586307]
["bitfinex","ETHUSD",1673213525754,7.16024091,1272.7,1272.6,4.0586307]
["bitfinex","ETHUSD",1673213526414,7.75004091,1272.7,1272.6,4.0586307]
["bitfinex","ETHUSD",1673213526821,7.16024091,1272.7,1272.6,4.0586307]
["bitfinex","ETHUSD",1673213527043,7.16024091,1272.7,1272.6,11.9165507]
["bitfinex","ETHUSD",1673213527044,6.28160447,1272.7,1272.6,11.9165507]
["bitfinex","ETHUSD",1673213527247,6.28160447,1272.7,1272.6,4.0586307]
["bitfinex","ETHUSD",1673213528028,6.28160447,1272.7,1272.6,11.9165507]
["bitfinex","ETHUSD",1673213528180,3.92346384,1272.7,1272.6,11.9165507]
["bitfinex","ETHUSD",1673213529663,3.92346384,1272.7,1272.6,19.7744707]
["bitfinex","ETHUSD",1673213530071,3.92346384,1272.7,1272.6,11.9165507]
["bitfinex","ETHUSD",1673213532061,6.27701838,1272.7,1272.6,11.9165507]
["bitfinex","ETHUSD",1673213532538,6.27701624,1272.7,1272.6,11.9165507]
["bitfinex","ETHUSD",1673213533498,3.92346384,1272.7,1272.6,11.9165507]
["bitfinex","ETHUSD",1673213536068,3.92346384,1272.7,1272.6,4.0586307]
["bitfinex","ETHUSD",1673213536698,3.33308515,1272.7,1272.6,5.9106307]
["bitfinex","ETHUSD",1673213536906,3.33308515,1272.7,1272.6,29.4843907]
["bitfinex","ETHUSD",1673213538219,3.33308515,1272.7,1272.6,33.21864377]
["bitfinex","ETHUSD",1673213539877,3.33308515,1272.7,1272.6,33.21521663]
["bitfinex","ETHUSD",1673213540868,3.33308515,1272.7,1272.6,31.36321663]
["bitfinex","ETHUSD",1673213541663,6.2775944,1272.7,1272.6,31.36321663]
["bitfinex","ETHUSD",1673213542410,6.2775944,1272.7,1272.6,30.30801307]
["bitfinex","ETHUSD",1673213544955,3.92346384,1272.7,1272.6,30.30801307]
["bitfinex","ETHUSD",1673213546824,6.27932045,1272.7,1272.6,30.30801307]
["bitfinex","ETHUSD",1673213548877,6.27932045,1272.7,1272.6,18.71584]
["bitfinex","ETHUSD",1673213548878,3.92346384,1272.7,1272.6,18.71584]
["bitfinex","ETHUSD",1673213549507,6.27939825,1272.7,1272.6,26.57376]
["bitfinex","ETHUSD",1673213549970,6.2793862,1272.7,1272.6,26.57376]
["bitfinex","ETHUSD",1673213551894,6.27671092,1272.7,1272.6,26.57376]
["bitfinex","ETHUSD",1673213552709,6.27671092,1272.7,1272.6,18.71584]
["bitfinex","ETHUSD",1673213552935,6.27671092,1272.7,1272.6,26.57376]
["bitfinex","ETHUSD",1673213553154,6.27671092,1272.7,1272.6,30.201543]
["bitfinex","ETHUSD",1673213554798,6.27671092,1272.7,1272.6,26.57376]
["bitfinex","ETHUSD",1673213556743,6.27671092,1272.7,1272.6,31.516773]
["bitfinex","ETHUSD",1673213558927,3.33220167,1272.7,1272.6,31.516773]
["bitfinex","ETHUSD",1673213562638,6.27671092,1272.7,1272.6,31.516773]
["bitfinex","ETHUSD",1673213562847,5.09948096,1272.7,1272.6,31.516773]
["bitfinex","ETHUSD",1673213564789,5.09948096,1272.7,1272.6,39.62800681]
["bitfinex","ETHUSD",1673213565129,5.09948096,1272.7,1272.6,40.10286844]
["bitfinex","ETHUSD",1673213565527,2.7435586,1272.7,1272.6,40.10286844]
["bitfinex","ETHUSD",1673213567193,3.92171781,1272.7,1272.6,40.10286844]
["bitfinex","ETHUSD",1673213567401,3.92156442,1272.7,1272.6,40.10286844]
["bitfinex","ETHUSD",1673213569307,2.15428513,1272.7,1272.6,41.95886844]
["bitfinex","ETHUSD",1673213571644,2.15403827,1272.7,1272.6,41.95886844]
["bitfinex","ETHUSD",1673213571849,2.15403835,1272.7,1272.6,41.95886844]
["bitfinex","ETHUSD",1673213572063,2.15403848,1272.7,1272.6,41.95554683]
["bitfinex","ETHUSD",1673213572283,0.97627931,1272.7,1272.6,41.95554683]
["bitfinex","ETHUSD",1673213572496,2.15404231,1272.7,1272.6,41.95554683]
["bitfinex","ETHUSD",1673213573189,0.97627931,1272.7,1272.6,41.95554683]
["bitfinex","ETHUSD",1673213573479,2.15380097,1272.7,1272.6,41.95554683]
["bitfinex","ETHUSD",1673213573649,2.15380125,1272.7,1272.6,41.95554683]
["bitfinex","ETHUSD",1673213573827,0.97627931,1272.7,1272.6,41.95554683]
["bitfinex","ETHUSD",1673213574042,2.15380156,1272.7,1272.6,41.95554683]
["bitfinex","ETHUSD",1673213574302,0.97627931,1272.7,1272.6,41.95554683]
["bitfinex","ETHUSD",1673213574623,2.15380247,1272.7,1272.6,41.95554683]
["bitfinex","ETHUSD",1673213574800,0.97627931,1272.7,1272.6,41.95554683]
["bitfinex","ETHUSD",1673213574993,2.15380862,1272.7,1272.6,41.95554683]
["bitfinex","ETHUSD",1673213575209,0.14677083,1272.8,1272.7,1.60410298]
["bitfinex","ETHUSD",1673213575481,1.36518663,1272.9,1272.8,1.02344421]
["bitfinex","ETHUSD",1673213575784,1.36518663,1272.9,1272.8,43.15935372]
["bitfinex","ETHUSD",1673213575948,1.36518663,1272.9,1272.8,43.63421535]
["bitfinex","ETHUSD",1673213577346,0.18802903,1272.9,1272.8,43.63421535]
["bitfinex","ETHUSD",1673213577512,1.36518663,1272.9,1272.8,43.86421535]
["bitfinex","ETHUSD",1673213577727,1.36518663,1272.9,1272.8,48.93474427]
["bitfinex","ETHUSD",1673213578350,1.36518663,1272.9,1272.8,41.07805427]
["bitfinex","ETHUSD",1673213580361,1.36518663,1272.9,1272.8,38.98805427]
["bitfinex","ETHUSD",1673213580903,3.13246592,1272.9,1272.8,22.79981264]
["bitfinex","ETHUSD",1673213581149,3.13246592,1272.9,1272.8,15.86928372]
["bitfinex","ETHUSD",1673213581150,3.131649,1272.9,1272.8,15.86928372]
["bitfinex","ETHUSD",1673213581304,3.131649,1272.9,1272.8,23.72597372]
["bitfinex","ETHUSD",1673213581513,3.131649,1272.9,1272.8,15.86928372]
["bitfinex","ETHUSD",1673213581880,4.31123068,1272.9,1272.8,1.02344421]
["bitfinex","ETHUSD",1673213583228,4.31123068,1272.9,1272.8,11.88013421]
["bitfinex","ETHUSD",1673213583455,4.31123068,1272.9,1272.8,4.02344421]
["bitfinex","ETHUSD",1673213584560,4.31123068,1272.9,1272.8,11.88013421]
["bitfinex","ETHUSD",1673213584697,1.95530832,1272.9,1272.8,27.59351421]
["bitfinex","ETHUSD",1673213585137,1.90530832,1272.9,1272.8,27.59351421]
["bitfinex","ETHUSD",1673213585310,3.08155562,1272.9,1272.8,27.59351421]
["bitfinex","ETHUSD",1673213586378,3.08155562,1272.9,1272.8,31.58266372]
["bitfinex","ETHUSD",1673213589080,1.31427633,1272.9,1272.8,37.54702839]
["bitfinex","ETHUSD",1673213589521,3.08155562,1272.9,1272.8,13.74013421]
["bitfinex","ETHUSD",1673213589703,4.26123068,1272.9,1272.8,21.59682421]
["bitfinex","ETHUSD",1673213589907,1.90530832,1272.9,1272.8,21.59682421]
["bitfinex","ETHUSD",1673213590975,3.08154589,1272.9,1272.8,29.45351421]
["bitfinex","ETHUSD",1673213593208,1.90530832,1272.9,1272.8,29.45351421]
["bitfinex","ETHUSD",1673213595227,4.26123068,1272.9,1272.8,29.45351421]
["bitfinex","ETHUSD",1673213595438,1.90530832,1272.9,1272.8,29.45351421]
["bitfinex","ETHUSD",1673213595970,4.26123068,1272.9,1272.8,5.88344421]
["bitfinex","ETHUSD",1673213596472,4.26123068,1272.9,1272.8,21.59682421]
["bitfinex","ETHUSD",1673213597224,2.49395139,1272.9,1272.8,21.59682421]
["bitfinex","ETHUSD",1673213597795,2.49395139,1272.9,1272.8,5.88344421]
["bitfinex","ETHUSD",1673213598060,2.49395139,1272.9,1272.8,4.02344421]
["bitfinex","ETHUSD",1673213599326,5.43846064,1272.9,1272.8,4.02344421]
["bitfinex","ETHUSD",1673213599642,5.43846064,1272.9,1272.8,11.88013421]
["bitfinex","ETHUSD",1673213600449,5.43846064,1272.9,1272.8,4.02344421]
["bitfinex","ETHUSD",1673213600658,9.04399313,1272.9,1272.8,4.02344421]
["bitfinex","ETHUSD",1673213601219,9.04399313,1272.9,1272.8,11.88013421]
["bitfinex","ETHUSD",1673213601536,5.43846064,1272.9,1272.8,4.02344421]
["bitfinex","ETHUSD",1673213602589,4.2600925,1272.9,1272.8,27.59351421]
["bitfinex","ETHUSD",1673213604371,4.2600925,1272.9,1272.8,31.58266372]
["bitfinex","ETHUSD",1673213605480,4.2600925,1272.9,1272.8,35.30266372]
["bitfinex","ETHUSD",1673213605481,3.08193006,1272.9,1272.8,35.30266372]
["bitfinex","ETHUSD",1673213607322,1.90417014,1272.9,1272.8,35.30266372]
["bitfinex","ETHUSD",1673213607469,1.90417014,1272.9,1272.8,39.77902139]
["bitfinex","ETHUSD",1673213607685,1.31588921,1272.9,1272.8,39.77902139]
["bitfinex","ETHUSD",1673213607946,3.08203032,1272.9,1272.8,39.77902139]
["bitfinex","ETHUSD",1673213608477,3.08203032,1272.9,1272.8,40.00619247]
["bitfinex","ETHUSD",1673213614876,1.90417014,1272.9,1272.8,40.00619247]
["bitfinex","ETHUSD",1673213615087,3.08206008,1272.9,1272.8,40.00619247]
["bitfinex","ETHUSD",1673213615707,3.08201722,1272.9,1272.8,40.00619247]
["bitfinex","ETHUSD",1673213616370,1.90417014,1272.9,1272.8,40.00619247]
["bitfinex","ETHUSD",1673213617742,3.08206037,1272.9,1272.8,40.00619247]
["bitfinex","ETHUSD",1673213618374,3.08206037,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213619025,1.31591926,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213619218,3.08206037,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213620664,0.13802903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213620897,1.31581899,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213621150,1.31582499,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213621735,3.08190759,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213622475,1.31576648,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213622667,0.13802903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213622870,1.31575595,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213623085,0.13802903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213623295,1.31571531,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213623545,0.13802903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213623715,1.31571823,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213624893,0.13802903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213625101,1.31570731,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213625318,0.13802903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213625505,1.31564775,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213625716,0.13802903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213625931,1.31564153,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213626175,0.13802903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213626393,1.31564195,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213626719,1.31564184,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213626904,0.13802903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213627265,1.31555986,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213627456,0.13802903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213627609,1.31556044,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213627818,0.13802903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213628026,1.3155606,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213628293,1.31557526,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213628507,0.13802903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213628655,1.31557848,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213629032,0.13802903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213629388,1.31548379,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213629646,0.13802903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213629868,1.31547903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213630076,0.13802903,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213630465,1.31547872,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213630782,3.08167396,1272.9,1272.8,41.02229824]
["bitfinex","ETHUSD",1673213631185,3.08167396,1272.9,1272.8,39.16229824]
["bitfinex","ETHUSD",1673213632881,1.31550146,1272.9,1272.8,39.63715987]
["bitfinex","ETHUSD",1673213633240,0.13802903,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213633761,1.31547038,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213634109,1.31546825,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213634230,0.13802903,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213634440,1.31548123,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213634686,0.13802903,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213637292,1.31568049,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213637488,0.13802903,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213637703,1.31567621,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213637948,0.13802903,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213638377,1.31568238,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213638600,0.13802903,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213638785,1.31566614,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213638979,0.13802903,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213639188,1.31587506,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213639407,1.31588091,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213639590,0.13802903,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213639801,1.31588403,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213640059,0.13802903,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213640267,1.31588272,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213640483,0.13802903,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213640872,1.31587572,1272.9,1272.8,38.61654458]
["bitfinex","ETHUSD",1673213641078,1.3158583,1272.9,1272.8,40.56673994]
["bitfinex","ETHUSD",1673213641418,1.31617329,1272.9,1272.8,43.49203805]
["bitfinex","ETHUSD",1673213641582,0.13802903,1272.9,1272.8,43.49203805]
["bitfinex","ETHUSD",1673213641797,1.31617098,1272.9,1272.8,43.49203805]
["bitfinex","ETHUSD",1673213642129,1.31617406,1272.9,1272.8,43.49203805]
["bitfinex","ETHUSD",1673213642382,0.13802903,1272.9,1272.8,43.49203805]
["bitfinex","ETHUSD",1673213642547,1.31617253,1272.9,1272.8,43.49203805]
["bitfinex","ETHUSD",1673213642763,0.13802903,1272.9,1272.8,43.49203805]
["bitfinex","ETHUSD",1673213643514,1.31629611,1272.9,1272.8,43.49203805]
["bitfinex","ETHUSD",1673213643720,1.31629547,1272.9,1272.8,45.35203805]
["bitfinex","ETHUSD",1673213643932,0.13802903,1272.9,1272.8,45.35203805]
["bitfinex","ETHUSD",1673213644162,1.3162905,1272.9,1272.8,45.35203805]
["bitfinex","ETHUSD",1673213644378,0.13802903,1272.9,1272.8,45.35203805]
["bitfinex","ETHUSD",1673213644968,1.31618694,1272.9,1272.8,45.35203805]
["bitfinex","ETHUSD",1673213645202,0.13802903,1272.9,1272.8,45.35203805]
["bitfinex","ETHUSD",1673213645690,1.31635136,1272.9,1272.8,45.35203805]
["bitfinex","ETHUSD",1673213645899,0.13802903,1272.9,1272.8,45.35203805]
["bitfinex","ETHUSD",1673213646112,28.75778944,1273.0,1272.9,2.5]
["bitfinex","ETHUSD",1673213646370,28.75778944,1273.0,1272.9,32.41735951]
["bitfinex","ETHUSD",1673213646587,28.75778944,1273.0,1272.9,37.55049697]
["bitfinex","ETHUSD",1673213646947,26.99164833,1273.0,1272.9,39.50057304]
["bitfinex","ETHUSD",1673213647163,19.28297833,1273.0,1272.9,44.75043298]
["bitfinex","ETHUSD",1673213647375,2.03136095,1273.0,1272.9,46.15966351]
["bitfinex","ETHUSD",1673213647625,8.62589911,1273.1,1273.0,4.0]
["bitfinex","ETHUSD",1673213647842,8.62589911,1273.1,1273.0,45.23054193]
["bitfinex","ETHUSD",1673213648001,8.62589911,1273.1,1273.0,48.63013698]
["bitfinex","ETHUSD",1673213648002,0.16159911,1273.1,1273.0,48.63013698]
["bitfinex","ETHUSD",1673213648425,0.16159911,1273.1,1273.0,45.70540356]
["bitfinex","ETHUSD",1673213648652,0.56327097,1273.1,1273.0,45.70540356]
["bitfinex","ETHUSD",1673213648901,0.16159911,1273.1,1273.0,45.93540356]
["bitfinex","ETHUSD",1673213649091,0.16159911,1273.1,1273.0,43.98532749]
["bitfinex","ETHUSD",1673213650489,0.16159911,1273.1,1273.0,45.93517799]
["bitfinex","ETHUSD",1673213651012,0.16159911,1273.1,1273.0,43.98532749]
["bitfinex","ETHUSD",1673213657979,0.16159911,1273.1,1273.0,42.13632749]
["bitfinex","ETHUSD",1673213662178,0.16159911,1273.1,1273.0,38.13632749]
["bitfinex","ETHUSD",1673213662429,0.16159911,1273.1,1273.0,30.28087749]
["bitfinex","ETHUSD",1673213662649,0.16159911,1273.1,1273.0,12.70997749]
["bitfinex","ETHUSD",1673213662982,1.33772217,1273.1,1273.0,6.98914951]
["bitfinex","ETHUSD",1673213663129,1.33772217,1273.1,1273.0,14.84459951]
["bitfinex","ETHUSD",1673213663349,6.77505547,1273.1,1272.8,4.70939272]
["bitfinex","ETHUSD",1673213663599,6.77505547,1273.1,1272.9,3.98914951]
["bitfinex","ETHUSD",1673213663600,2.35413491,1273.0,1272.9,3.98914951]
["bitfinex","ETHUSD",1673213663847,2.35413491,1273.0,1272.8,1.01610577]
["bitfinex","ETHUSD",1673213663848,13.86766561,1273.0,1272.8,1.01610577]
["bitfinex","ETHUSD",1673213664021,7.75013161,1273.0,1272.8,1.01610577]
["bitfinex","ETHUSD",1673213664187,1.7645876,1272.9,1272.8,1.01610577]
["bitfinex","ETHUSD",1673213664402,3.6245876,1272.9,1272.8,1.01610577]
["bitfinex","ETHUSD",1673213665086,4.80071362,1272.9,1272.8,1.01610577]
["bitfinex","ETHUSD",1673213665243,3.6245876,1272.9,1272.8,1.01610577]
["bitfinex","ETHUSD",1673213665437,4.80069145,1272.9,1272.8,1.01610577]
["bitfinex","ETHUSD",1673213665986,2.94069145,1272.9,1272.8,1.01610577]
["bitfinex","ETHUSD",1673213666409,2.94069145,1272.9,1272.8,4.01610577]
["bitfinex","ETHUSD",1673213667444,1.17610385,1272.9,1272.8,4.01610577]
["bitfinex","ETHUSD",1673213667727,2.94069145,1272.9,1272.8,4.01610577]
["bitfinex","ETHUSD",1673213668831,2.94069145,1272.9,1272.8,11.87279577]
["bitfinex","ETHUSD",1673213670020,1.17610385,1272.9,1272.8,11.87279577]
["bitfinex","ETHUSD",1673213671639,1.17610385,1272.9,1272.8,11.87007621]
["bitfinex","ETHUSD",1673213672959,1.17610385,1272.9,1272.8,19.72676621]
["bitfinex","ETHUSD",1673213673241,1.17610385,1272.9,1272.8,27.58345621]
["bitfinex","ETHUSD",1673213677329,5.39039145,1273.0,1272.8,27.58345621]
["bitfinex","ETHUSD",1673213678613,2.94069145,1273.0,1272.8,38.17767634]
["bitfinex","ETHUSD",1673213679234,1.17610385,1273.0,1272.8,38.17767634]
["bitfinex","ETHUSD",1673213680897,2.94069145,1273.0,1272.8,38.17767634]
["bitfinex","ETHUSD",1673213681306,1.17610385,1273.0,1272.8,38.17767634]
["bitfinex","ETHUSD",1673213684829,1.17610385,1273.0,1272.9,3.98914951]
["bitfinex","ETHUSD",1673213685032,1.17610385,1273.0,1272.9,27.55735951]
["bitfinex","ETHUSD",1673213687534,1.17610385,1273.0,1272.9,32.16061014]
["bitfinex","ETHUSD",1673213687746,1.17610385,1273.0,1272.9,35.16061014]
["bitfinex","ETHUSD",1673213695101,2.94069145,1273.0,1272.9,35.16061014]
["bitfinex","ETHUSD",1673213700878,1.7645876,1273.0,1272.9,35.16061014]
["bitfinex","ETHUSD",1673213702899,2.9420579,1273.0,1272.9,35.16061014]
["bitfinex","ETHUSD",1673213703074,1.7645876,1273.0,1272.9,35.16061014]
["bitfinex","ETHUSD",1673213704742,2.9422929,1273.0,1272.9,35.16061014]
["bitfinex","ETHUSD",1673213705004,1.7645876,1273.0,1272.9,35.16061014]
["bitfinex","ETHUSD",1673213706842,2.94235644,1273.0,1272.9,35.16061014]
["bitfinex","ETHUSD",1673213706993,1.7645876,1273.0,1272.9,35.16061014]
["bitfinex","ETHUSD",1673213708174,2.35592236,1273.0,1272.9,35.16061014]
["bitfinex","ETHUSD",1673213708536,4.12282657,1273.0,1272.9,35.16061014]
["bitfinex","ETHUSD",1673213708756,2.94483425,1273.0,1272.9,41.74700577]
["bitfinex","ETHUSD",1673213709021,2.92856482,1273.1,1273.0,4.0]
["bitfinex","ETHUSD",1673213709261,2.58654824,1273.2,1273.1,0.00834924]
["bitfinex","ETHUSD",1673213709431,2.58654824,1273.2,1273.1,30.69266951]
["bitfinex","ETHUSD",1673213709667,5.53105749,1273.2,1273.1,31.16753114]
["bitfinex","ETHUSD",1673213709808,2.58654824,1273.2,1273.1,31.16753114]
["bitfinex","ETHUSD",1673213710803,2.58654824,1273.2,1273.1,7.60301114]
["bitfinex","ETHUSD",1673213710976,5.53105749,1273.2,1273.1,9.52592547]
["bitfinex","ETHUSD",1673213711182,3.17513513,1273.2,1273.1,7.46401114]
["bitfinex","ETHUSD",1673213711390,3.17513513,1273.2,1273.1,6.98914951]
["bitfinex","ETHUSD",1673213712592,5.530221,1273.2,1273.1,14.84398951]
["bitfinex","ETHUSD",1673213713125,5.530221,1273.2,1273.1,6.98914951]
["bitfinex","ETHUSD",1673213713320,5.530221,1273.2,1273.1,14.84398951]
["bitfinex","ETHUSD",1673213713474,5.530221,1273.2,1273.1,6.98914951]
["bitfinex","ETHUSD",1673213713935,5.530221,1273.2,1273.1,14.84398951]
["bitfinex","ETHUSD",1673213714162,5.53008419,1273.2,1273.1,6.98914951]
["bitfinex","ETHUSD",1673213714316,3.17513513,1273.2,1273.1,6.98914951]
["bitfinex","ETHUSD",1673213714779,15.93906588,1273.2,1273.1,6.98914951]
["bitfinex","ETHUSD",1673213714949,3.76670915,1273.2,1273.1,6.98914951]
["bitfinex","ETHUSD",1673213715326,3.76670915,1273.2,1273.1,3.0]
["bitfinex","ETHUSD",1673213715471,3.76670915,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213715891,0.23062588,1273.2,1273.1,3.0]
["bitfinex","ETHUSD",1673213716358,0.23062588,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213717571,0.23062588,1273.2,1273.1,26.56452]
["bitfinex","ETHUSD",1673213718221,0.23062588,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213718426,0.23062588,1273.2,1273.1,10.85484]
["bitfinex","ETHUSD",1673213718884,0.23062588,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213719463,0.23062588,1273.2,1273.1,10.85484]
["bitfinex","ETHUSD",1673213719929,0.23062588,1273.2,1273.1,3.0]
["bitfinex","ETHUSD",1673213720355,0.23062588,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213720719,3.76670915,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213721476,3.76670915,1273.2,1273.1,10.85484]
["bitfinex","ETHUSD",1673213722341,0.23062588,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213724226,3.17540233,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213724421,0.23062588,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213725405,0.23062588,1273.2,1273.1,10.85484]
["bitfinex","ETHUSD",1673213726139,3.1755024,1273.2,1273.1,10.85484]
["bitfinex","ETHUSD",1673213726311,3.17547335,1273.2,1273.1,10.85484]
["bitfinex","ETHUSD",1673213726667,3.17547335,1273.2,1273.1,21.366179]
["bitfinex","ETHUSD",1673213726874,3.17547335,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213727091,0.23062588,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213727304,3.17549029,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213727785,0.23062588,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213728048,3.17552577,1273.2,1273.1,10.85484]
["bitfinex","ETHUSD",1673213728258,3.17552577,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213728495,2.95487762,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213729033,0.00997773,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213729432,2.95491425,1273.2,1273.1,26.56452]
["bitfinex","ETHUSD",1673213729645,0.00997773,1273.2,1273.1,26.56452]
["bitfinex","ETHUSD",1673213729811,0.00997773,1273.2,1273.1,18.70968]
["bitfinex","ETHUSD",1673213730281,2.95490677,1273.2,1273.1,18.70687277]
["bitfinex","ETHUSD",1673213730876,0.00997773,1273.2,1273.1,10.85203277]
["bitfinex","ETHUSD",1673213731314,3.546061,1273.2,1273.1,10.85203277]
["bitfinex","ETHUSD",1673213732439,3.546061,1273.2,1273.1,18.70687277]
["bitfinex","ETHUSD",1673213732652,3.546061,1273.2,1273.1,10.85203277]
["bitfinex","ETHUSD",1673213732899,3.546061,1273.2,1273.1,10.84863277]
["bitfinex","ETHUSD",1673213733304,3.546061,1273.2,1273.1,18.70347277]
["bitfinex","ETHUSD",1673213734267,0.00997773,1273.2,1273.1,18.70347277]
["bitfinex","ETHUSD",1673213734479,0.00997773,1273.2,1273.1,10.84863277]
["bitfinex","ETHUSD",1673213734858,0.00997773,1273.2,1273.1,18.70347277]
["bitfinex","ETHUSD",1673213735281,0.00997773,1273.2,1273.1,26.55831277]
["bitfinex","ETHUSD",1673213736571,2.95499245,1273.2,1273.1,26.55831277]
["bitfinex","ETHUSD",1673213736782,0.00997773,1273.2,1273.1,26.55831277]
["bitfinex","ETHUSD",1673213736992,0.00997773,1273.2,1273.1,18.70347277]
["bitfinex","ETHUSD",1673213737203,2.95510131,1273.2,1273.1,18.70347277]
["bitfinex","ETHUSD",1673213737835,2.9551288,1273.2,1273.1,18.70347277]
["bitfinex","ETHUSD",1673213738052,0.00997773,1273.2,1273.1,18.70347277]
["bitfinex","ETHUSD",1673213740385,2.95521082,1273.2,1273.1,18.70347277]
["bitfinex","ETHUSD",1673213740576,0.00997773,1273.2,1273.1,17.95347277]
["bitfinex","ETHUSD",1673213742647,0.00997773,1273.2,1273.1,17.55347277]
["bitfinex","ETHUSD",1673213742883,2.95535035,1273.2,1273.1,17.55347277]
["bitfinex","ETHUSD",1673213743135,2.95535035,1273.2,1273.1,25.40831277]
["bitfinex","ETHUSD",1673213743308,2.95535035,1273.2,1273.1,32.72378656]
["bitfinex","ETHUSD",1673213744963,5.31143506,1273.2,1273.1,32.72378656]
["bitfinex","ETHUSD",1673213745636,2.95535035,1273.2,1273.1,32.72378656]
["bitfinex","ETHUSD",1673213746212,5.31144317,1273.2,1273.1,32.72378656]
["bitfinex","ETHUSD",1673213751635,5.31144317,1273.2,1273.1,33.19429156]
["bitfinex","ETHUSD",1673213759794,4.13257472,1273.2,1273.1,33.19429156]
["bitfinex","ETHUSD",1673213762249,4.12858372,1273.2,1273.1,33.19429156]
["bitfinex","ETHUSD",1673213762577,4.12858372,1273.2,1273.1,37.39686824]
["bitfinex","ETHUSD",1673213762886,4.12858372,1273.2,1273.1,33.19429156]
["bitfinex","ETHUSD",1673213763239,1.7724909,1273.2,1273.1,33.19429156]
["bitfinex","ETHUSD",1673213764551,2.95002276,1273.2,1273.1,33.19429156]
["bitfinex","ETHUSD",1673213765135,2.95002276,1273.2,1273.1,37.39600378]
["bitfinex","ETHUSD",1673213765764,2.95002276,1273.2,1273.1,37.39557157]
["bitfinex","ETHUSD",1673213765999,2.95002276,1273.2,1273.1,33.19429156]
["bitfinex","ETHUSD",1673213766456,2.95002276,1273.2,1273.1,37.39557177]
["bitfinex","ETHUSD",1673213766797,1.18351859,1273.2,1273.1,37.39557177]
["bitfinex","ETHUSD",1673213767198,0.00598673,1273.2,1273.1,37.39557177]
["bitfinex","ETHUSD",1673213767386,1.18302384,1273.2,1273.1,37.39557177]
["bitfinex","ETHUSD",1673213767744,0.00598673,1273.2,1273.1,37.39557177]
["bitfinex","ETHUSD",1673213768312,1.18303153,1273.2,1273.1,37.39557177]
["bitfinex","ETHUSD",1673213768572,1.18303176,1273.2,1273.1,39.25557177]
["bitfinex","ETHUSD",1673213768892,1.18301563,1273.2,1273.1,39.25557177]
["bitfinex","ETHUSD",1673213769104,0.00598673,1273.2,1273.1,39.25557177]
["bitfinex","ETHUSD",1673213769294,1.18284523,1273.2,1273.1,39.25557177]
["bitfinex","ETHUSD",1673213769490,1.18284545,1273.2,1273.1,39.25557177]
["bitfinex","ETHUSD",1673213770684,1.18284545,1273.2,1273.1,35.05429156]
["bitfinex","ETHUSD",1673213770842,1.18284545,1273.2,1273.1,39.25643867]
["bitfinex","ETHUSD",1673213771046,2.94934962,1273.2,1273.1,39.25643867]
["bitfinex","ETHUSD",1673213772415,2.94934962,1273.2,1273.1,35.05429156]
["bitfinex","ETHUSD",1673213773922,4.12789554,1273.2,1273.1,9.62977156]
["bitfinex","ETHUSD",1673213774135,4.12789554,1273.2,1273.1,6.30344728]
["bitfinex","ETHUSD",1673213774348,4.12789554,1273.2,1273.1,22.01312728]
["bitfinex","ETHUSD",1673213774536,4.12789554,1273.2,1273.1,6.30344728]
["bitfinex","ETHUSD",1673213774890,5.30676399,1273.2,1273.1,6.30344728]
["bitfinex","ETHUSD",1673213775203,5.30676399,1273.2,1273.1,22.01312728]
["bitfinex","ETHUSD",1673213775356,5.30676399,1273.2,1273.1,29.86796728]
["bitfinex","ETHUSD",1673213775568,5.30676399,1273.2,1273.1,22.01312728]
["bitfinex","ETHUSD",1673213776026,5.30676399,1273.2,1273.1,29.86796728]
["bitfinex","ETHUSD",1673213779829,4.1274482,1273.2,1273.1,29.86796728]
["bitfinex","ETHUSD",1673213782325,1.77204356,1273.2,1273.1,33.82546201]
["bitfinex","ETHUSD",1673213782710,4.1274482,1273.2,1273.1,33.82546201]
["bitfinex","ETHUSD",1673213785688,4.1274482,1273.2,1273.1,33.82150916]
["bitfinex","ETHUSD",1673213785883,4.1274482,1273.2,1273.1,29.86401443]
["bitfinex","ETHUSD",1673213786090,2.36139137,1273.2,1273.1,29.86401443]
["bitfinex","ETHUSD",1673213786444,2.95135935,1273.2,1273.1,29.86401443]
["bitfinex","ETHUSD",1673213786657,5.30699429,1273.2,1273.1,29.86401443]
["bitfinex","ETHUSD",1673213787123,2.95135935,1273.2,1273.1,29.86401443]
["bitfinex","ETHUSD",1673213789397,3.5998782,1273.2,1273.1,29.86401443]
["bitfinex","ETHUSD",1673213791243,2.95135935,1273.2,1273.1,29.86401443]
["bitfinex","ETHUSD",1673213791459,2.95135935,1273.2,1273.1,30.77515285]
["bitfinex","ETHUSD",1673213793268,2.95135935,1273.2,1273.1,22.92031285]
["bitfinex","ETHUSD",1673213793484,2.95135935,1273.2,1273.1,30.77515285]
["bitfinex","ETHUSD",1673213794538,2.95135935,1273.2,1273.1,22.92031285]
["bitfinex","ETHUSD",1673213795368,2.95135935,1273.2,1273.1,30.77515285]
["bitfinex","ETHUSD",1673213795907,5.30619558,1273.2,1273.1,30.77515285]
["bitfinex","ETHUSD",1673213796705,2.95135935,1273.2,1273.1,22.92031285]
["bitfinex","ETHUSD",1673213797119,5.30609723,1273.2,1273.1,22.92031285]
["bitfinex","ETHUSD",1673213797293,5.30609723,1273.2,1273.1,30.77515285]
["bitfinex","ETHUSD",1673213797641,2.95135935,1273.2,1273.1,30.77515285]
["bitfinex","ETHUSD",1673213797860,5.30608165,1273.2,1273.1,30.77515285]
["bitfinex","ETHUSD",1673213806570,5.30608165,1273.2,1273.1,22.92031285]
["bitfinex","ETHUSD",1673213806831,5.30608165,1273.2,1273.1,30.77515285]
["bitfinex","ETHUSD",1673213807678,5.30608165,1273.2,1273.1,22.92031285]
["bitfinex","ETHUSD",1673213808042,5.30608165,1273.2,1273.1,30.77515285]
["bitfinex","ETHUSD",1673213809342,2.95135935,1273.2,1273.1,30.77515285]
["bitfinex","ETHUSD",1673213809514,2.95135935,1273.2,1273.1,24.76430236]
["bitfinex","ETHUSD",1673213809932,2.95135935,1273.2,1273.1,16.90946236]
["bitfinex","ETHUSD",1673213811247,2.95135935,1273.2,1273.1,27.76430236]
["bitfinex","ETHUSD",1673213815360,2.95135935,1273.2,1273.1,19.90946236]
["bitfinex","ETHUSD",1673213815630,2.95135935,1273.2,1273.1,27.76430236]
["bitfinex","ETHUSD",1673213816676,2.95135935,1273.2,1273.1,19.90946236]
["bitfinex","ETHUSD",1673213817218,2.95135935,1273.2,1273.1,27.76430236]
["bitfinex","ETHUSD",1673213821266,5.30783785,1273.2,1273.1,27.76430236]
["bitfinex","ETHUSD",1673213821469,4.12982312,1273.2,1273.1,27.76430236]
["bitfinex","ETHUSD",1673213823562,4.12982312,1273.2,1273.1,23.60996793]
["bitfinex","ETHUSD",1673213823784,4.12982312,1273.2,1273.1,31.46480793]
["bitfinex","ETHUSD",1673213826396,1.77334462,1273.2,1273.1,31.46480793]
["bitfinex","ETHUSD",1673213830253,2.95089462,1273.2,1273.1,31.46480793]
["bitfinex","ETHUSD",1673213830394,0.00598673,1273.2,1273.1,31.46480793]
["bitfinex","ETHUSD",1673213831060,1.18348871,1273.2,1273.1,31.46480793]
["bitfinex","ETHUSD",1673213831270,1.18348929,1273.2,1273.1,31.46480793]
["bitfinex","ETHUSD",1673213833499,1.18348929,1273.2,1273.1,35.68223049]
["bitfinex","ETHUSD",1673213833650,0.00598673,1273.2,1273.1,35.68223049]
["bitfinex","ETHUSD",1673213833860,1.18326507,1273.2,1273.1,31.46480793]
["bitfinex","ETHUSD",1673213834071,0.00598673,1273.2,1273.1,31.46480793]
["bitfinex","ETHUSD",1673213834279,1.18307825,1273.2,1273.1,31.46480793]
["bitfinex","ETHUSD",1673213834491,1.18308717,1273.2,1273.1,31.46480793]
["bitfinex","ETHUSD",1673213834740,0.00598673,1273.2,1273.1,31.46480793]
["bitfinex","ETHUSD",1673213834950,1.18308487,1273.2,1273.1,31.46480793]
["bitfinex","ETHUSD",1673213835200,0.00598673,1273.2,1273.1,31.46480793]
["bitfinex","ETHUSD",1673213835509,1.18307197,1273.2,1273.1,35.68223062]
["bitfinex","ETHUSD",1673213835650,0.00598673,1273.2,1273.1,35.68223062]
["bitfinex","ETHUSD",1673213836070,1.18307003,1273.2,1273.1,35.68223062]
["bitfinex","ETHUSD",1673213836292,0.00598673,1273.2,1273.1,35.68265473]
["bitfinex","ETHUSD",1673213836506,1.18294317,1273.2,1273.1,40.08389137]
["bitfinex","ETHUSD",1673213836744,0.00598673,1273.2,1273.1,45.43083315]
["bitfinex","ETHUSD",1673213837026,0.00598673,1273.2,1273.1,42.50639322]
["bitfinex","ETHUSD",1673213837220,0.00598673,1273.2,1273.1,40.5567427]
["bitfinex","ETHUSD",1673213838191,0.00598673,1273.2,1273.1,45.43086523]
["bitfinex","ETHUSD",1673213838401,1.18288517,1273.2,1273.1,36.3388959]
["bitfinex","ETHUSD",1673213838608,1.18288517,1273.2,1273.1,31.93765926]
["bitfinex","ETHUSD",1673213839067,1.18269837,1273.2,1273.1,31.93765926]
["bitfinex","ETHUSD",1673213848026,0.00598673,1273.2,1273.1,31.93765926]
["bitfinex","ETHUSD",1673213848409,1.18277644,1273.2,1273.1,31.93765926]
["bitfinex","ETHUSD",1673213848580,0.00598673,1273.2,1273.1,31.93765926]
["bitfinex","ETHUSD",1673213848787,1.1827739,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213848999,0.00598673,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213849208,1.18282333,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213849465,0.00598673,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213849809,1.18282296,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213849946,0.00598673,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213850156,1.18282387,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213850366,0.00598673,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213850577,1.18284484,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213850823,1.18283372,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213851061,1.18284513,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213851227,1.18294885,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213851433,1.18294907,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213851647,0.00598673,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213851864,1.18294938,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213852075,1.18294587,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213852296,1.18294466,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213852480,1.1829448,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213852710,1.182945,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213852927,1.18295629,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213853139,0.00598673,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213853347,1.18305679,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213853558,0.00598673,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213854634,1.1830963,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213854858,1.18309647,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213855011,0.00598673,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213855218,1.18325687,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213855431,1.18325704,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213855641,1.1832573,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213855854,0.00598673,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213856306,1.18328771,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213856513,1.18328781,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213856845,1.183288,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213857030,0.00598673,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213857417,1.18354818,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213857625,0.00598673,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213858055,0.00598673,1273.2,1273.1,38.05263982]
["bitfinex","ETHUSD",1673213858265,2.36112195,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213858500,1.18354272,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213858728,2.36112373,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213858920,1.18354272,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213859090,2.36110627,1273.2,1273.1,36.10291019]
["bitfinex","ETHUSD",1673213859302,1.18354272,1273.2,1273.1,45.19377427]
["bitfinex","ETHUSD",1673213859676,2.361554,1273.2,1273.1,40.97719912]
["bitfinex","ETHUSD",1673213859840,1.18354272,1273.2,1273.1,45.19377534]
["bitfinex","ETHUSD",1673213860280,2.36153808,1273.2,1273.1,45.19377534]
["bitfinex","ETHUSD",1673213860520,2.36153818,1273.2,1273.1,45.19419893]
["bitfinex","ETHUSD",1673213860739,1.18354272,1273.2,1273.1,40.97719912]
["bitfinex","ETHUSD",1673213861063,1.18354272,1273.2,1273.1,40.97722054]
["bitfinex","ETHUSD",1673213861276,2.36154406,1273.2,1273.1,40.97721349]
["bitfinex","ETHUSD",1673213861445,2.36154412,1273.2,1273.1,38.05263215]
["bitfinex","ETHUSD",1673213861652,2.36154412,1273.2,1273.1,45.19418582]
["bitfinex","ETHUSD",1673213861653,2.36153307,1273.2,1273.1,45.19418582]
["bitfinex","ETHUSD",1673213861865,1.18354272,1273.2,1273.1,45.19418582]
["bitfinex","ETHUSD",1673213862075,1.18354272,1273.2,1273.1,38.05263215]
["bitfinex","ETHUSD",1673213862282,2.36154051,1273.2,1273.1,40.97720747]
["bitfinex","ETHUSD",1673213862534,1.18354272,1273.2,1273.1,40.97720747]
["bitfinex","ETHUSD",1673213863276,2.36159294,1273.2,1273.1,40.97720747]
["bitfinex","ETHUSD",1673213863484,1.18354272,1273.2,1273.1,40.97720747]
["bitfinex","ETHUSD",1673213863660,2.36159295,1273.2,1273.1,40.97720747]
["bitfinex","ETHUSD",1673213863854,1.18354272,1273.2,1273.1,40.97720747]
["bitfinex","ETHUSD",1673213864110,2.36159323,1273.2,1273.1,40.97720747]
["bitfinex","ETHUSD",1673213864269,1.18354272,1273.2,1273.1,40.97720747]
["bitfinex","ETHUSD",1673213864478,2.36165611,1273.2,1273.1,40.97720747]
["bitfinex","ETHUSD",1673213864813,2.36165545,1273.2,1273.1,40.97720747]
["bitfinex","ETHUSD",1673213865038,1.18354272,1273.2,1273.1,40.97720747]
["bitfinex","ETHUSD",1673213865422,2.36165233,1273.2,1273.1,40.97720747]
["bitfinex","ETHUSD",1673213865635,1.18354272,1273.2,1273.1,40.97720747]
["bitfinex","ETHUSD",1673213865890,1.18354272,1273.2,1273.1,38.05263215]
["bitfinex","ETHUSD",1673213866327,2.3617214,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213866476,1.18354272,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213867161,2.36171615,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213867478,2.36171625,1273.2,1273.1,45.19422644]
["bitfinex","ETHUSD",1673213867793,1.18354272,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213868846,1.18354272,1273.2,1273.1,45.1942256]
["bitfinex","ETHUSD",1673213869162,2.36178225,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213869369,2.36178248,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213869679,1.18354272,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213869854,2.36178232,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213870068,1.18354272,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213870296,4.12939992,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213870481,1.18354272,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213870675,2.36187957,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213870894,1.18354272,1273.2,1273.1,45.19464729]
["bitfinex","ETHUSD",1673213871095,2.36187948,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213871421,2.36187664,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213871622,1.18354272,1273.2,1273.1,45.19464731]
["bitfinex","ETHUSD",1673213871833,2.36187388,1273.2,1273.1,45.19464731]
["bitfinex","ETHUSD",1673213872080,1.18354272,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213872561,3.54018934,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213872776,2.36186876,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213872985,1.18354272,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213873232,2.36186597,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213873570,2.36186555,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213873722,2.36185725,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213873934,1.18354272,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213874177,2.36185788,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213874390,2.36183385,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213874669,2.36183442,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213874922,1.18354272,1273.2,1273.1,45.1946469]
["bitfinex","ETHUSD",1673213875256,2.36183458,1273.2,1273.1,45.1946469]
["bitfinex","ETHUSD",1673213875403,1.18354272,1273.2,1273.1,45.1946469]
["bitfinex","ETHUSD",1673213875612,2.36183473,1273.2,1273.1,45.1946469]
["bitfinex","ETHUSD",1673213875823,1.18354272,1273.2,1273.1,45.1946469]
["bitfinex","ETHUSD",1673213876355,2.3617957,1273.2,1273.1,45.1946469]
["bitfinex","ETHUSD",1673213876593,2.36179578,1273.2,1273.1,45.1946469]
["bitfinex","ETHUSD",1673213876933,2.36179607,1273.2,1273.1,45.1946469]
["bitfinex","ETHUSD",1673213877084,3.54004918,1273.2,1273.1,45.1946469]
["bitfinex","ETHUSD",1673213877299,3.54004929,1273.2,1273.1,45.1946469]
["bitfinex","ETHUSD",1673213877572,2.36179607,1273.2,1273.1,45.1946469]
["bitfinex","ETHUSD",1673213878086,3.54004963,1273.2,1273.1,45.1946469]
["bitfinex","ETHUSD",1673213878257,3.54004963,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213878258,2.36179607,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213878922,3.54010764,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213879137,3.5401103,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213879348,2.36179607,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213879872,3.54012455,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213880019,2.36179607,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213880485,3.54012733,1273.2,1273.1,45.19464661]
["bitfinex","ETHUSD",1673213880819,2.36179607,1273.2,1273.1,45.19464661]
["bitfinex","ETHUSD",1673213881131,3.5401196,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213881279,2.36179607,1273.2,1273.1,45.19464641]
["bitfinex","ETHUSD",1673213881490,3.54010844,1273.2,1273.1,45.1950732]
["bitfinex","ETHUSD",1673213881879,3.54011352,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213882034,2.36179607,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213882244,3.5401679,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213882455,3.54016504,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213882671,3.54015293,1273.2,1273.1,45.19507366]
["bitfinex","ETHUSD",1673213882884,3.54015237,1273.2,1273.1,45.19507366]
["bitfinex","ETHUSD",1673213883073,2.36179607,1273.2,1273.1,45.19507366]
["bitfinex","ETHUSD",1673213883398,2.36179607,1273.2,1273.1,46.37430393]
["bitfinex","ETHUSD",1673213883611,2.36179607,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213883612,3.54012559,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213883823,2.36179607,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213884030,3.54012577,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213884264,2.36179607,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213884646,3.54021061,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213884856,3.54021047,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213885061,2.36179607,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213885330,3.54021079,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213885561,2.36179607,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213886008,5.30770851,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213886215,2.36179607,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213886429,5.30801827,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213886717,5.89726284,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213887151,7.07577456,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213887274,5.89726284,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213887486,8.84354202,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213887732,5.89726284,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213888068,7.6650306,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213888234,7.07579229,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213888450,8.84358407,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213888708,7.07579136,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213888913,8.84360164,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213889100,5.89726284,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213889275,8.84360001,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213889482,7.66506536,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213889694,8.84359964,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213889902,7.07579768,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213890114,9.43286771,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213890366,8.84363183,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213890605,9.43293211,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213890801,7.66506526,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213891274,10.61149459,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213891483,7.66506526,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213891693,10.61149529,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213891960,8.84363743,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213892113,10.61149613,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213892342,7.66506526,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213892546,10.61149606,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213892763,7.66506526,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213892951,9.43293765,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213893156,11.79010118,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213893373,10.02222873,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213893657,8.8436469,1273.2,1273.1,40.97722848]
["bitfinex","ETHUSD",1673213893838,11.79010095,1273.2,1273.1,42.82622848]
["bitfinex","ETHUSD",1673213894163,11.20080452,1273.2,1273.1,47.04407159]
["bitfinex","ETHUSD",1673213894411,10.02222535,1273.2,1273.1,48.22330212]
["bitfinex","ETHUSD",1673213894526,11.20077101,1273.2,1273.1,48.22330212]
["bitfinex","ETHUSD",1673213894734,11.2006333,1273.2,1273.1,48.22330212]
["bitfinex","ETHUSD",1673213895015,4.69793535,1273.2,1273.1,48.22330212]
["bitfinex","ETHUSD",1673213895157,6.20805658,1273.4,1273.1,53.24096386]
["bitfinex","ETHUSD",1673213895158,3.85193089,1273.4,1273.1,53.24096386]
["bitfinex","ETHUSD",1673213895371,3.85193089,1273.4,1273.3,5.86]
["bitfinex","ETHUSD",1673213895633,3.85193089,1273.4,1273.3,45.90062021]
["bitfinex","ETHUSD",1673213895824,3.85193089,1273.4,1273.3,48.30007817]
["bitfinex","ETHUSD",1673213896033,3.85195374,1273.4,1273.3,45.37548184]
["bitfinex","ETHUSD",1673213896211,5.03011922,1273.4,1273.3,43.42575988]
["bitfinex","ETHUSD",1673213896419,2.94905486,1273.5,1273.3,55.46502068]
["bitfinex","ETHUSD",1673213896679,4.86e-06,1273.5,1273.4,18.80482848]
["bitfinex","ETHUSD",1673213896904,1.9744273,1273.6,1273.4,44.50284861]
["bitfinex","ETHUSD",1673213897107,1.9744273,1273.6,1273.5,5.84114951]
["bitfinex","ETHUSD",1673213897256,1.9744273,1273.6,1273.5,32.39825951]
["bitfinex","ETHUSD",1673213897257,4.2809058,1273.6,1273.5,32.39825951]
["bitfinex","ETHUSD",1673213897994,1.9244273,1273.6,1273.5,32.39825951]
["bitfinex","ETHUSD",1673213898210,1.9244273,1273.6,1273.5,32.87312114]
["bitfinex","ETHUSD",1673213898425,1.9244273,1273.6,1273.5,37.75610516]
["bitfinex","ETHUSD",1673213898903,0.15911331,1273.6,1273.5,49.79538033]
["bitfinex","ETHUSD",1673213899125,0.15911331,1273.6,1273.5,51.47688318]
["bitfinex","ETHUSD",1673213899260,0.15911331,1273.6,1273.5,47.84610516]
["bitfinex","ETHUSD",1673213900315,3.31e-06,1273.6,1273.5,56.12310516]
["bitfinex","ETHUSD",1673213900525,3.31e-06,1273.6,1273.5,51.47902174]
["bitfinex","ETHUSD",1673213900859,3.31e-06,1273.6,1273.5,77.26084228]
["bitfinex","ETHUSD",1673213901285,8.79e-06,1273.7,1273.5,76.08499015]
["bitfinex","ETHUSD",1673213901502,0.21671052,1273.8,1273.6,12.79114951]
["bitfinex","ETHUSD",1673213901852,0.21671052,1273.8,1273.7,37.25370951]
["bitfinex","ETHUSD",1673213902064,0.21671052,1273.8,1273.7,40.25370951]
["bitfinex","ETHUSD",1673213906788,0.21671052,1273.8,1273.7,40.48370951]
["bitfinex","ETHUSD",1673213907386,0.21671052,1273.8,1273.7,40.25370951]
["bitfinex","ETHUSD",1673213907810,1.39029481,1273.8,1273.7,32.40256951]
["bitfinex","ETHUSD",1673213908142,0.21671052,1273.8,1273.7,35.58121297]
["bitfinex","ETHUSD",1673213910723,0.21671052,1273.8,1273.7,36.0560746]
["bitfinex","ETHUSD",1673213911096,0.21671052,1273.8,1273.7,34.1960746]
["bitfinex","ETHUSD",1673213911289,0.21671052,1273.8,1273.7,36.2860746]
["bitfinex","ETHUSD",1673213912090,0.21671052,1273.8,1273.7,36.0560746]
["bitfinex","ETHUSD",1673213913362,0.21671052,1273.8,1273.7,44.5630746]
["bitfinex","ETHUSD",1673213915298,0.21671052,1273.8,1273.7,36.0560746]
["bitfinex","ETHUSD",1673213916496,0.21671052,1273.8,1273.7,36.2860746]
["bitfinex","ETHUSD",1673213917206,5.2e-07,1273.8,1273.7,36.2860746]
["bitfinex","ETHUSD",1673213917694,0.17487788,1273.9,1273.7,36.2860746]
["bitfinex","ETHUSD",1673213918006,0.17487788,1273.9,1273.8,30.77070951]
["bitfinex","ETHUSD",1673213918218,0.17487788,1273.9,1273.8,33.45805825]
["bitfinex","ETHUSD",1673213919654,0.17487788,1273.9,1273.8,33.93291988]
["bitfinex","ETHUSD",1673213920268,0.17487788,1273.9,1273.8,35.78491988]
["bitfinex","ETHUSD",1673213923398,0.40762078,1274.0,1273.9,4.0]
["bitfinex","ETHUSD",1673213923686,0.40762078,1274.0,1273.9,34.7473415]
["bitfinex","ETHUSD",1673213923834,0.40762078,1274.0,1273.9,36.5933415]
["bitfinex","ETHUSD",1673213925544,0.40762078,1274.0,1273.9,37.06820313]
["bitfinex","ETHUSD",1673213931892,1.89862078,1274.0,1273.9,30.53884951]
["bitfinex","ETHUSD",1673213932046,4.83751906,1274.0,1273.9,6.98914951]
["bitfinex","ETHUSD",1673213932270,3.66393477,1274.0,1273.9,3.98914951]
["bitfinex","ETHUSD",1673213932482,9.56853919,1274.0,1273.9,3.98914951]
["bitfinex","ETHUSD",1673213932748,10.74859782,1274.0,1273.9,3.98914951]
["bitfinex","ETHUSD",1673213933134,9.56431447,1274.0,1273.9,3.98914951]
["bitfinex","ETHUSD",1673213933554,10.74859782,1274.0,1273.9,14.83904951]
["bitfinex","ETHUSD",1673213933767,10.74859782,1274.0,1273.9,6.98914951]
["bitfinex","ETHUSD",1673213934733,8.39211932,1274.0,1273.9,6.98914951]
["bitfinex","ETHUSD",1673213937549,8.39211932,1274.0,1273.9,14.83904951]
["bitfinex","ETHUSD",1673213938683,5.4467467,1274.0,1273.9,14.83904951]
["bitfinex","ETHUSD",1673213938903,1.89862078,1274.0,1273.9,14.83904951]
["bitfinex","ETHUSD",1673213939855,5.43244989,1274.0,1273.9,14.83904951]
["bitfinex","ETHUSD",1673213940047,5.43244989,1274.0,1273.9,6.98914951]
["bitfinex","ETHUSD",1673213943228,5.43244989,1274.0,1273.9,14.83904951]
["bitfinex","ETHUSD",1673213943447,5.43244989,1274.0,1273.9,6.98914951]
["bitfinex","ETHUSD",1673213943628,7.05745821,1274.0,1273.9,6.98914951]
["bitfinex","ETHUSD",1673213944319,7.05745821,1274.0,1273.9,14.83904951]
["bitfinex","ETHUSD",1673213944880,7.05745821,1274.0,1273.9,14.83550014]
["bitfinex","ETHUSD",1673213945554,7.05745821,1274.0,1273.9,6.98560014]
["bitfinex","ETHUSD",1673213946392,7.05745821,1274.0,1273.9,14.83550014]
["bitfinex","ETHUSD",1673213947525,7.05745821,1274.0,1273.9,6.98560014]
["bitfinex","ETHUSD",1673213952089,7.05745821,1274.0,1273.9,3.0]
["bitfinex","ETHUSD",1673213952297,7.05745821,1274.0,1273.8,10.85019]
["bitfinex","ETHUSD",1673213952468,13.02191543,1274.0,1273.8,6.98914951]
["bitfinex","ETHUSD",1673213952674,13.02191543,1274.0,1273.6,7.85143]
["bitfinex","ETHUSD",1673213952675,2.4342,1273.9,1273.6,7.85143]
["bitfinex","ETHUSD",1673213952864,2.93984541,1273.7,1273.6,19.69200951]
["bitfinex","ETHUSD",1673213954083,2.93984541,1273.7,1273.6,22.69200951]
["bitfinex","ETHUSD",1673213954446,4.11579553,1273.7,1273.6,6.98914951]
["bitfinex","ETHUSD",1673213954651,4.11579553,1273.7,1273.6,14.84089951]
["bitfinex","ETHUSD",1673213955171,4.11579553,1273.7,1273.6,6.98914951]
["bitfinex","ETHUSD",1673213955339,4.11579553,1273.7,1273.6,14.84089951]
["bitfinex","ETHUSD",1673213955765,4.11579553,1273.7,1273.6,22.69264951]
["bitfinex","ETHUSD",1673213955978,4.11579553,1273.7,1273.6,3.0]
["bitfinex","ETHUSD",1673213956309,5.00556048,1273.7,1273.6,3.0]
["bitfinex","ETHUSD",1673213956709,15.89264206,1273.7,1273.5,3.0]
["bitfinex","ETHUSD",1673213956901,15.89264206,1273.7,1273.5,18.70457]
["bitfinex","ETHUSD",1673213956902,1.76317593,1273.6,1273.5,18.70457]
["bitfinex","ETHUSD",1673213957116,2.93818097,1273.6,1273.5,18.70457]
["bitfinex","ETHUSD",1673213957639,2.93818097,1273.6,1273.5,10.8522]
["bitfinex","ETHUSD",1673213958677,12.87877739,1273.6,1273.5,3.0]
["bitfinex","ETHUSD",1673213958960,12.87877739,1273.6,1273.2,17.8695991]
["bitfinex","ETHUSD",1673213958961,30.34835541,1273.6,1273.2,17.8695991]
["bitfinex","ETHUSD",1673213959129,2.93599403,1273.5,1273.3,11.84268951]
["bitfinex","ETHUSD",1673213959335,4.8106393,1273.5,1273.3,19.69628951]
["bitfinex","ETHUSD",1673213959775,1.17439761,1273.4,1273.3,27.54988951]
["bitfinex","ETHUSD",1673213960113,1.17439761,1273.4,1273.3,11.84268951]
["bitfinex","ETHUSD",1673213960326,1.65546154,1273.4,1273.3,3.98914951]
["bitfinex","ETHUSD",1673213960542,11.27004796,1273.4,1273.3,3.98914951]
["bitfinex","ETHUSD",1673213961107,9.50845154,1273.4,1273.3,3.98914951]
["bitfinex","ETHUSD",1673213961316,17.36144154,1273.4,1273.3,3.98914951]
["bitfinex","ETHUSD",1673213961577,25.21443154,1273.4,1273.3,3.98914951]
["bitfinex","ETHUSD",1673213961792,26.97602796,1273.4,1273.3,3.98914951]
["bitfinex","ETHUSD",1673213962165,11.27004796,1273.4,1273.3,3.98914951]
["bitfinex","ETHUSD",1673213962382,3.41705796,1273.4,1273.3,3.98914951]
["bitfinex","ETHUSD",1673213963158,1.65546154,1273.4,1273.2,7.8696491]
["bitfinex","ETHUSD",1673213963325,1.65546154,1273.4,1273.2,4.00500861]
["bitfinex","ETHUSD",1673213964196,1.65546154,1273.4,1273.2,11.85904861]
["bitfinex","ETHUSD",1673213964376,1.65546154,1273.4,1273.2,19.71326861]
["bitfinex","ETHUSD",1673213964611,1.65546154,1273.4,1273.2,11.85904861]
["bitfinex","ETHUSD",1673213964782,1.65546154,1273.4,1273.2,4.00500861]
["bitfinex","ETHUSD",1673213964783,1.17439761,1273.4,1273.2,4.00500861]
["bitfinex","ETHUSD",1673213965790,11.47749761,1273.3,1273.2,0.0158591]
["bitfinex","ETHUSD",1673213966162,3.62389761,1273.3,1273.2,0.0158591]
["bitfinex","ETHUSD",1673213967258,12.72935483,1273.3,1273.2,0.0158591]
["bitfinex","ETHUSD",1673213967569,28.27533956,1273.3,1273.2,0.0158591]
["bitfinex","ETHUSD",1673213968399,36.12893956,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213968812,34.36734314,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213969028,36.12659294,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213969192,33.77470978,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213969403,43.98019294,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213969672,42.32620978,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213970070,44.67809294,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213970263,42.32620978,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213970726,44.67809294,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213971244,43.49788786,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213971402,50.17980978,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213971616,52.53169294,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213972037,44.67809294,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213972298,52.53169294,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213972492,44.67809294,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213972871,52.53169294,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213973082,44.67809294,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213973417,42.32620978,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213974094,54.99159265,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213974239,56.74841492,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213975728,54.39653176,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213976189,53.81042692,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213976340,21.45015856,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213976550,11.03865856,1273.3,1273.2,23.57635244]
["bitfinex","ETHUSD",1673213976764,10.44915856,1273.3,1273.2,23.57635244]
["bitfinex","ETHUSD",1673213977009,10.44915856,1273.3,1273.2,15.72213244]
["bitfinex","ETHUSD",1673213977010,9.27844113,1273.3,1273.2,15.72213244]
["bitfinex","ETHUSD",1673213977219,9.27844113,1273.3,1273.2,7.86791244]
["bitfinex","ETHUSD",1673213978072,9.27844113,1273.3,1273.2,15.72213244]
["bitfinex","ETHUSD",1673213978300,9.27844113,1273.3,1273.2,7.86791244]
["bitfinex","ETHUSD",1673213978681,9.27844113,1273.3,1273.2,23.57635244]
["bitfinex","ETHUSD",1673213978886,9.27844113,1273.3,1273.2,15.72213244]
["bitfinex","ETHUSD",1673213979457,9.27844113,1273.3,1273.2,7.86791244]
["bitfinex","ETHUSD",1673213979625,9.27844113,1273.3,1273.2,15.72213244]
["bitfinex","ETHUSD",1673213980771,9.27844113,1273.3,1273.2,7.86791244]
["bitfinex","ETHUSD",1673213981230,9.27844113,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213981564,9.27844113,1273.3,1273.2,7.86791244]
["bitfinex","ETHUSD",1673213982603,9.27844113,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213982993,9.27844113,1273.3,1273.2,15.72213244]
["bitfinex","ETHUSD",1673213983238,9.27844113,1273.3,1273.2,7.86791244]
["bitfinex","ETHUSD",1673213983451,9.27844113,1273.3,1273.2,15.72213244]
["bitfinex","ETHUSD",1673213983658,9.27844113,1273.3,1273.2,7.86791244]
["bitfinex","ETHUSD",1673213983846,7.42044113,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213984035,5.5895,1273.3,1273.2,15.72213244]
["bitfinex","ETHUSD",1673213984401,0.5895,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213984626,17.46741743,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213984763,22.46741743,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213984971,6.76021743,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213985349,25.31093972,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213985501,41.70523972,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213985713,47.56751921,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213986863,49.42751921,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213987318,48.25680178,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213987869,50.60868494,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213988920,48.25680178,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213989117,50.60868494,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213989439,48.85186267,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213991085,51.79171662,1273.3,1273.2,0.01369244]
["bitfinex","ETHUSD",1673213991611,51.79171662,1273.3,1273.2,0.01061196]
["bitfinex","ETHUSD",1673213991818,52.02171662,1273.3,1273.2,0.01061196]
["bitfinex","ETHUSD",1673213992154,50.16171662,1273.3,1273.2,0.01061196]
["bitfinex","ETHUSD",1673213993065,19.22647624,1273.3,1273.2,0.14961196]
["bitfinex","ETHUSD",1673213993275,19.22647624,1273.3,1273.2,19.20105196]
["bitfinex","ETHUSD",1673213993276,7.93985395,1273.3,1273.2,19.20105196]
["bitfinex","ETHUSD",1673213993498,5.0,1273.3,1273.2,27.05527196]
["bitfinex","ETHUSD",1673213993713,5.0,1273.3,1273.2,25.42527196]
["bitfinex","ETHUSD",1673213993714,1.17379523,1273.3,1273.2,25.42527196]
["bitfinex","ETHUSD",1673213994270,2.93450289,1273.3,1273.2,25.42527196]
["bitfinex","ETHUSD",1673213994637,1.17379523,1273.3,1273.2,25.42527196]
["bitfinex","ETHUSD",1673213995114,2.93450289,1273.3,1273.2,25.90013359]
["bitfinex","ETHUSD",1673213997168,1.76070766,1273.3,1273.2,25.90013359]
["bitfinex","ETHUSD",1673213999073,4.10831787,1273.3,1273.2,25.90013359]
["bitfinex","ETHUSD",1673213999512,4.10831787,1273.3,1273.2,29.27559295]
["bitfinex","ETHUSD",1673213999719,1.76070766,1273.3,1273.2,29.27559295]
["bitfinex","ETHUSD",1673214000052,2.93666667,1273.3,1273.2,29.27559295]
["bitfinex","ETHUSD",1673214000982,1.76070766,1273.3,1273.2,27.42359295]
["bitfinex","ETHUSD",1673214001402,2.93691109,1273.3,1273.2,27.42359295]
["bitfinex","ETHUSD",1673214001616,1.76070766,1273.3,1273.2,27.42359295]
["bitfinex","ETHUSD",1673214001829,2.93691056,1273.3,1273.2,27.42359295]
["bitfinex","ETHUSD",1673214002252,1.1762029,1273.3,1273.2,27.42359295]
["bitfinex","ETHUSD",1673214002575,1.76070766,1273.4,1273.2,31.41274246]
["bitfinex","ETHUSD",1673214002736,1.76070766,1273.4,1273.2,32.89174246]
["bitfinex","ETHUSD",1673214003374,1.76070766,1273.4,1273.3,3.98914951]
["bitfinex","ETHUSD",1673214003589,1.76070766,1273.4,1273.3,30.83912376]
["bitfinex","ETHUSD",1673214003933,1.76070766,1273.4,1273.3,32.31812376]
["bitfinex","ETHUSD",1673214010253,1.76070766,1273.4,1273.3,29.02894951]
["bitfinex","ETHUSD",1673214012407,4.10831787,1273.4,1273.3,29.02894951]
["bitfinex","ETHUSD",1673214012756,1.76070766,1273.4,1273.3,29.02894951]
["bitfinex","ETHUSD",1673214013403,4.10831787,1273.4,1273.3,21.17534951]
["bitfinex","ETHUSD",1673214014791,4.10831787,1273.4,1273.3,29.02894951]
["bitfinex","ETHUSD",1673214018015,4.10831787,1273.4,1273.3,27.54994951]
["bitfinex","ETHUSD",1673214019587,1.76070766,1273.4,1273.3,34.34793722]
["bitfinex","ETHUSD",1673214019799,1.17521454,1273.4,1273.3,34.82279885]
["bitfinex","ETHUSD",1673214020234,2.9359222,1273.5,1273.3,34.82279885]
["bitfinex","ETHUSD",1673214020483,2.9359222,1273.5,1273.4,9.46814951]
["bitfinex","ETHUSD",1673214020701,2.9359222,1273.5,1273.4,36.9093994]
["bitfinex","ETHUSD",1673214021001,2.9359222,1273.5,1273.4,37.38426103]
["bitfinex","ETHUSD",1673214021002,1.17521454,1273.5,1273.4,37.38426103]
["bitfinex","ETHUSD",1673214023775,1.17521454,1273.5,1273.4,40.38426103]
["bitfinex","ETHUSD",1673214024108,1.76070766,1273.6,1273.4,40.38426103]
["bitfinex","ETHUSD",1673214024109,2.9359222,1273.6,1273.4,40.38426103]
["bitfinex","ETHUSD",1673214024316,2.9359222,1273.6,1273.5,9.31737]
["bitfinex","ETHUSD",1673214024546,2.9359222,1273.6,1273.5,28.4216751]
["bitfinex","ETHUSD",1673214025153,2.9359222,1273.6,1273.5,32.41082461]
["bitfinex","ETHUSD",1673214025360,2.9359222,1273.7,1273.5,39.98071452]
["bitfinex","ETHUSD",1673214025628,2.9359222,1273.7,1273.6,29.02339951]
["bitfinex","ETHUSD",1673214025823,1.17521454,1273.7,1273.6,36.80792196]
["bitfinex","ETHUSD",1673214026035,1.17521454,1273.7,1273.6,37.28278359]
["bitfinex","ETHUSD",1673214028044,1.17521454,1273.7,1273.6,41.3774018]
["bitfinex","ETHUSD",1673214028259,1.17521454,1273.7,1273.6,37.28278359]
["bitfinex","ETHUSD",1673214028851,1.17521454,1273.7,1273.6,41.37698418]
["bitfinex","ETHUSD",1673214029519,1.17521454,1273.7,1273.6,37.28278359]
["bitfinex","ETHUSD",1673214029671,1.17521454,1273.7,1273.6,41.37782147]
["bitfinex","ETHUSD",1673214030205,1.17521454,1273.7,1273.6,41.37782146]
["bitfinex","ETHUSD",1673214030508,1.17521454,1273.7,1273.6,37.28278359]
["bitfinex","ETHUSD",1673214032943,1.17521454,1273.7,1273.6,39.50878359]
["bitfinex","ETHUSD",1673214033614,1.17521454,1273.7,1273.6,39.50658711]
["bitfinex","ETHUSD",1673214038165,2.9359222,1273.7,1273.6,14.10033711]
["bitfinex","ETHUSD",1673214038403,2.9359222,1273.7,1273.6,3.0]
["bitfinex","ETHUSD",1673214038537,5.28746416,1273.7,1273.6,3.0]
["bitfinex","ETHUSD",1673214039220,5.28746416,1273.7,1273.6,10.85175]
["bitfinex","ETHUSD",1673214039431,5.28746416,1273.7,1273.6,3.0]
["bitfinex","ETHUSD",1673214039660,5.28746416,1273.7,1273.5,15.70399]
["bitfinex","ETHUSD",1673214039964,5.28746416,1273.7,1273.5,23.55636]
["bitfinex","ETHUSD",1673214039965,1.76172362,1273.6,1273.5,23.55636]
["bitfinex","ETHUSD",1673214040174,1.76172362,1273.6,1273.5,26.55636]
["bitfinex","ETHUSD",1673214041141,4.10933383,1273.6,1273.5,26.55636]
["bitfinex","ETHUSD",1673214041775,1.76172362,1273.6,1273.5,26.55636]
["bitfinex","ETHUSD",1673214042282,4.10933383,1273.6,1273.5,26.55636]
["bitfinex","ETHUSD",1673214042849,1.76172362,1273.6,1273.5,26.55636]
["bitfinex","ETHUSD",1673214043479,4.10933383,1273.6,1273.5,26.55636]
["bitfinex","ETHUSD",1673214043692,6.00452689,1273.8,1273.5,46.40739974]
["bitfinex","ETHUSD",1673214043940,6.00452689,1273.8,1273.7,31.40456]
["bitfinex","ETHUSD",1673214044178,5.0,1273.8,1273.7,35.39370951]
["bitfinex","ETHUSD",1673214044992,13.31968899,1273.9,1273.7,35.39370951]
["bitfinex","ETHUSD",1673214047127,2.93648899,1273.8,1273.7,15.70228]
["bitfinex","ETHUSD",1673214047306,3.52578899,1273.8,1273.6,23.55437]
["bitfinex","ETHUSD",1673214047516,3.52578899,1273.8,1273.6,27.54336951]
["bitfinex","ETHUSD",1673214047517,2.93648899,1273.8,1273.6,27.54336951]
["bitfinex","ETHUSD",1673214048074,2.93648899,1273.8,1273.6,11.84049951]
["bitfinex","ETHUSD",1673214048374,5.33837932,1273.8,1273.6,7.85148]
["bitfinex","ETHUSD",1673214048689,5.33837932,1273.8,1273.6,23.55498]
["bitfinex","ETHUSD",1673214049910,5.33837932,1273.8,1273.6,15.70323]
["bitfinex","ETHUSD",1673214050124,5.33837932,1273.8,1273.6,23.55498]
["bitfinex","ETHUSD",1673214050523,5.33837932,1273.8,1273.6,15.70323]
["bitfinex","ETHUSD",1673214050898,5.33837932,1273.8,1273.6,7.85148]
["bitfinex","ETHUSD",1673214050899,2.93648899,1273.7,1273.6,7.85148]
["bitfinex","ETHUSD",1673214051055,2.93648899,1273.7,1273.5,3.0]
["bitfinex","ETHUSD",1673214051056,3.47032692,1273.7,1273.5,3.0]
["bitfinex","ETHUSD",1673214051253,11.32146692,1273.7,1273.3,12.70817]
["bitfinex","ETHUSD",1673214051470,7.59331928,1273.7,1273.4,23.55875]
["bitfinex","ETHUSD",1673214051846,2.35007087,1273.6,1273.4,23.55875]
["bitfinex","ETHUSD",1673214052732,1.7629441,1273.5,1273.4,23.55875]
["bitfinex","ETHUSD",1673214053165,1.7629441,1273.5,1273.4,26.55875]
["bitfinex","ETHUSD",1673214056687,1.7629441,1273.5,1273.4,30.58438795]
["bitfinex","ETHUSD",1673214060321,1.7629441,1273.5,1273.4,26.55875]
["bitfinex","ETHUSD",1673214067579,4.11301497,1273.6,1273.4,26.55590444]
["bitfinex","ETHUSD",1673214069336,1.7629441,1273.5,1273.4,26.55590444]
["bitfinex","ETHUSD",1673214070885,4.11301497,1273.5,1273.4,26.55590444]
["bitfinex","ETHUSD",1673214073400,1.7629441,1273.5,1273.4,26.55590444]
["bitfinex","ETHUSD",1673214074252,4.11301497,1273.5,1273.4,26.55590444]
["bitfinex","ETHUSD",1673214075033,5.28655986,1273.5,1273.4,26.55590444]
["bitfinex","ETHUSD",1673214075246,5.28655986,1273.5,1273.4,3.0]
["bitfinex","ETHUSD",1673214075247,5.81521585,1273.5,1273.4,3.0]
["bitfinex","ETHUSD",1673214075400,3.46514498,1273.5,1273.3,11.84247951]
["bitfinex","ETHUSD",1673214075616,2.35419948,1273.4,1273.3,19.69595951]
["bitfinex","ETHUSD",1673214075900,4.11985058,1273.4,1273.3,22.69595951]
["bitfinex","ETHUSD",1673214076194,4.11941083,1273.4,1273.3,22.69595951]
["bitfinex","ETHUSD",1673214076341,4.11941083,1273.4,1273.3,30.54955951]
["bitfinex","ETHUSD",1673214079281,4.11941083,1273.4,1273.3,35.00748566]
["bitfinex","ETHUSD",1673214080733,1.76521135,1273.4,1273.3,35.00748566]
["bitfinex","ETHUSD",1673214081020,4.11941083,1273.4,1273.3,35.00748566]
["bitfinex","ETHUSD",1673214081230,4.11941083,1273.4,1273.3,30.54955951]
["bitfinex","ETHUSD",1673214081448,4.11941083,1273.4,1273.3,22.69607951]
["bitfinex","ETHUSD",1673214081756,4.11941083,1273.4,1273.3,30.54967951]
["bitfinex","ETHUSD",1673214082288,1.76521135,1273.4,1273.3,30.54967951]
["bitfinex","ETHUSD",1673214085973,4.11941083,1273.4,1273.3,30.54967951]
["bitfinex","ETHUSD",1673214086184,1.76521135,1273.4,1273.3,30.54967951]
["bitfinex","ETHUSD",1673214086402,4.11941083,1273.4,1273.3,30.54967951]
["bitfinex","ETHUSD",1673214086547,1.76521135,1273.4,1273.3,30.54967951]
["bitfinex","ETHUSD",1673214086919,4.11941083,1273.4,1273.3,30.54967951]
["bitfinex","ETHUSD",1673214087149,1.76521135,1273.4,1273.3,30.54967951]
["bitfinex","ETHUSD",1673214087449,4.11941083,1273.4,1273.3,30.54967951]
["bitfinex","ETHUSD",1673214089276,1.76521135,1273.4,1273.3,30.54752275]
["bitfinex","ETHUSD",1673214090363,4.11941083,1273.4,1273.3,30.54752275]
["bitfinex","ETHUSD",1673214093275,4.11941083,1273.4,1273.3,22.69392275]
["bitfinex","ETHUSD",1673214093916,4.11941083,1273.4,1273.3,30.54752275]
["bitfinex","ETHUSD",1673214095504,4.11941083,1273.4,1273.3,22.69392275]
["bitfinex","ETHUSD",1673214095725,2.35419948,1273.4,1273.3,22.69392275]
["bitfinex","ETHUSD",1673214096283,2.35419948,1273.4,1273.3,14.84032275]
["bitfinex","ETHUSD",1673214096604,2.35419948,1273.4,1273.3,30.54752275]
["bitfinex","ETHUSD",1673214096910,2.35419948,1273.4,1273.3,22.69392275]
["bitfinex","ETHUSD",1673214098914,2.35419948,1273.4,1273.3,30.54752275]
["bitfinex","ETHUSD",1673214099063,4.11965073,1273.4,1273.3,30.54752275]
["bitfinex","ETHUSD",1673214102058,1.76545125,1273.4,1273.3,30.54752275]
["bitfinex","ETHUSD",1673214102403,4.11965073,1273.4,1273.3,30.54752275]
["bitfinex","ETHUSD",1673214104422,4.11965073,1273.4,1273.3,35.18903122]
["bitfinex","ETHUSD",1673214105996,4.11965073,1273.4,1273.3,30.54752275]
["bitfinex","ETHUSD",1673214108721,4.11965073,1273.4,1273.3,29.54752275]
["bitfinex","ETHUSD",1673214108933,4.11965073,1273.4,1273.3,21.69392275]
["bitfinex","ETHUSD",1673214109148,2.35419948,1273.4,1273.3,21.69392275]
["bitfinex","ETHUSD",1673214109818,2.35419948,1273.4,1273.3,29.54752275]
["bitfinex","ETHUSD",1673214110028,5.29068847,1273.4,1273.3,29.54752275]
["bitfinex","ETHUSD",1673214117447,5.29068847,1273.4,1273.3,21.69392275]
["bitfinex","ETHUSD",1673214118813,5.29068847,1273.4,1273.3,29.54752275]
["bitfinex","ETHUSD",1673214119016,2.93648899,1273.4,1273.3,29.54752275]
["bitfinex","ETHUSD",1673214119231,2.93648899,1273.4,1273.3,21.69392275]
["bitfinex","ETHUSD",1673214119546,2.93648899,1273.4,1273.3,29.54752275]
["bitfinex","ETHUSD",1673214119873,2.93648899,1273.4,1273.3,21.69392275]
["bitfinex","ETHUSD",1673214121227,5.29338857,1273.4,1273.3,29.54752275]
["bitfinex","ETHUSD",1673214130155,5.29338857,1273.4,1273.3,29.54500976]
["bitfinex","ETHUSD",1673214130928,2.93648899,1273.4,1273.3,29.54500976]
["bitfinex","ETHUSD",1673214131186,2.93648899,1273.4,1273.3,21.69140976]
["bitfinex","ETHUSD",1673214132141,2.93648899,1273.4,1273.3,29.54500976]
["bitfinex","ETHUSD",1673214132353,2.35707735,1273.4,1273.3,29.54500976]
["bitfinex","ETHUSD",1673214132504,4.12482908,1273.4,1273.3,29.54500976]
["bitfinex","ETHUSD",1673214132712,2.35707735,1273.4,1273.3,29.54500976]
["bitfinex","ETHUSD",1673214134292,4.12466773,1273.4,1273.3,29.54500976]
["bitfinex","ETHUSD",1673214135909,4.12464639,1273.4,1273.3,29.54500976]
["bitfinex","ETHUSD",1673214136342,1.76756904,1273.4,1273.3,29.54500976]
["bitfinex","ETHUSD",1673214136555,5.29356634,1273.5,1273.3,31.49450821]
["bitfinex","ETHUSD",1673214136770,1.76713308,1273.4,1273.3,29.54500976]
["bitfinex","ETHUSD",1673214136965,4.12420612,1273.5,1273.3,34.41863219]
["bitfinex","ETHUSD",1673214137326,4.12420612,1273.5,1273.3,32.46918328]
["bitfinex","ETHUSD",1673214138320,1.76712877,1273.5,1273.4,3.98914951]
["bitfinex","ETHUSD",1673214138525,4.12420612,1273.5,1273.4,27.54811951]
["bitfinex","ETHUSD",1673214140989,5.88296634,1273.5,1273.4,15.70598]
["bitfinex","ETHUSD",1673214141148,7.07234714,1273.5,1273.4,15.70598]
["bitfinex","ETHUSD",1673214142025,4.71526979,1273.5,1273.4,15.70598]
["bitfinex","ETHUSD",1673214145358,7.07049769,1273.5,1273.4,15.70598]
["bitfinex","ETHUSD",1673214145839,4.71526979,1273.5,1273.3,18.70644]
["bitfinex","ETHUSD",1673214145993,4.12169123,1273.4,1273.3,22.69558951]
["bitfinex","ETHUSD",1673214147359,4.12169123,1273.4,1273.3,30.54918951]
["bitfinex","ETHUSD",1673214150058,4.12169123,1273.4,1273.3,22.69558951]
["bitfinex","ETHUSD",1673214150747,4.12169123,1273.4,1273.3,22.6933402]
["bitfinex","ETHUSD",1673214151505,4.12169123,1273.4,1273.3,2.99775069]
["bitfinex","ETHUSD",1673214151506,3.23894823,1273.4,1273.3,2.99775069]
["bitfinex","ETHUSD",1673214152360,3.23894823,1273.4,1273.3,10.85135069]
["bitfinex","ETHUSD",1673214152771,3.23894823,1273.4,1273.3,18.70495069]
["bitfinex","ETHUSD",1673214153196,2.35525213,1273.4,1273.3,18.70495069]
["bitfinex","ETHUSD",1673214154308,2.35525213,1273.4,1273.3,26.55855069]
["bitfinex","ETHUSD",1673214155149,4.12183046,1273.4,1273.3,26.55855069]
["bitfinex","ETHUSD",1673214155359,4.12183046,1273.4,1273.3,18.70495069]
["bitfinex","ETHUSD",1673214156428,2.35525213,1273.4,1273.3,18.70495069]
["bitfinex","ETHUSD",1673214156656,2.35525213,1273.4,1273.3,10.85135069]
["bitfinex","ETHUSD",1673214156871,5.99879331,1273.4,1273.3,10.85135069]
["bitfinex","ETHUSD",1673214157353,5.29174112,1273.4,1273.3,18.70495069]
["bitfinex","ETHUSD",1673214158031,5.29174112,1273.4,1273.3,2.99775069]
["bitfinex","ETHUSD",1673214158628,5.29174112,1273.4,1273.3,10.85135069]
["bitfinex","ETHUSD",1673214159993,5.29174112,1273.4,1273.3,2.99775069]
["bitfinex","ETHUSD",1673214160202,5.29174112,1273.4,1273.3,10.85135069]
["bitfinex","ETHUSD",1673214160203,5.99879331,1273.4,1273.3,10.85135069]
["bitfinex","ETHUSD",1673214160671,11.49653118,1273.4,1273.3,2.99775069]
["bitfinex","ETHUSD",1673214160849,3.64354118,1273.4,1273.2,3.01061196]
["bitfinex","ETHUSD",1673214161060,4.12218555,1273.3,1273.2,10.86450196]
["bitfinex","ETHUSD",1673214161307,4.12218555,1273.3,1273.2,18.71872196]
["bitfinex","ETHUSD",1673214161308,4.89875822,1273.3,1273.2,18.71872196]
["bitfinex","ETHUSD",1673214161463,4.12218555,1273.3,1273.2,18.71872196]
["bitfinex","ETHUSD",1673214161678,1.76665095,1273.3,1273.2,18.71872196]
["bitfinex","ETHUSD",1673214161921,4.12218555,1273.3,1273.2,18.71872196]
["bitfinex","ETHUSD",1673214162931,4.12218555,1273.3,1273.2,3.01061196]
["bitfinex","ETHUSD",1673214163200,4.89875822,1273.3,1273.2,3.01061196]
["bitfinex","ETHUSD",1673214163726,4.89875822,1273.3,1273.2,18.71905196]
["bitfinex","ETHUSD",1673214165772,2.54322362,1273.3,1273.2,26.57327196]
["bitfinex","ETHUSD",1673214166014,1.76665095,1273.3,1273.2,26.57327196]
["bitfinex","ETHUSD",1673214167581,4.12218555,1273.3,1273.2,26.57327196]
["bitfinex","ETHUSD",1673214167925,4.12218555,1273.3,1273.2,18.71905196]
["bitfinex","ETHUSD",1673214168239,1.76665095,1273.3,1273.2,26.57327196]
["bitfinex","ETHUSD",1673214169274,4.12218555,1273.4,1273.2,26.57327196]
["bitfinex","ETHUSD",1673214169487,1.76665095,1273.3,1273.2,26.57327196]
["bitfinex","ETHUSD",1673214170081,9.5e-07,1273.4,1273.3,1.16975701]
["bitfinex","ETHUSD",1673214170327,9.5e-07,1273.4,1273.3,24.73055701]
["bitfinex","ETHUSD",1673214170552,9.5e-07,1273.4,1273.3,27.73055701]
["bitfinex","ETHUSD",1673214170719,9.5e-07,1273.4,1273.3,31.71970652]
["bitfinex","ETHUSD",1673214171092,9.5e-07,1273.4,1273.3,36.30321875]
["bitfinex","ETHUSD",1673214173859,9.5e-07,1273.4,1273.3,28.44961875]
["bitfinex","ETHUSD",1673214174509,9.5e-07,1273.4,1273.3,36.30321875]
["bitfinex","ETHUSD",1673214174761,9.5e-07,1273.4,1273.3,28.44961875]
["bitfinex","ETHUSD",1673214175544,9.5e-07,1273.4,1273.3,36.30321875]
["bitfinex","ETHUSD",1673214175755,16.27132359,1273.5,1273.4,0.00252165]
["bitfinex","ETHUSD",1673214175984,16.27132359,1273.5,1273.4,7.85551165]
["bitfinex","ETHUSD",1673214176215,16.27132359,1273.5,1273.4,0.00252165]
["bitfinex","ETHUSD",1673214176552,5.29202359,1273.5,1273.4,7.85551165]
["bitfinex","ETHUSD",1673214180081,2.3555346,1273.5,1273.4,15.70850165]
["bitfinex","ETHUSD",1673214180295,5.29202359,1273.5,1273.4,7.85551165]
["bitfinex","ETHUSD",1673214180692,5.29202359,1273.5,1273.4,11.02761247]
["bitfinex","ETHUSD",1673214180929,5.29202359,1273.5,1273.4,29.73359247]
["bitfinex","ETHUSD",1673214181276,2.3555346,1273.5,1273.4,29.73359247]
["bitfinex","ETHUSD",1673214181496,2.3289873,1273.5,1273.4,29.73359247]
["bitfinex","ETHUSD",1673214181915,2.3289873,1273.5,1273.4,37.82803992]
["bitfinex","ETHUSD",1673214182226,2.3289873,1273.5,1273.4,33.72274198]
["bitfinex","ETHUSD",1673214184851,4.09502025,1273.5,1273.4,33.72274198]
["bitfinex","ETHUSD",1673214186084,4.09502025,1273.5,1273.4,30.55064116]
["bitfinex","ETHUSD",1673214186267,4.0949786,1273.5,1273.4,30.55064116]
["bitfinex","ETHUSD",1673214186479,4.0949786,1273.5,1273.4,6.99167116]
["bitfinex","ETHUSD",1673214186480,5.26547629,1273.5,1273.4,6.99167116]
["bitfinex","ETHUSD",1673214186725,13.11784629,1273.5,1273.4,3.00252165]
["bitfinex","ETHUSD",1673214186914,2.93648899,1273.5,1273.4,0.00252165]
["bitfinex","ETHUSD",1673214187146,5.79685734,1273.5,1273.4,0.00252165]
["bitfinex","ETHUSD",1673214187947,13.64922734,1273.5,1273.4,0.00252165]
["bitfinex","ETHUSD",1673214189845,13.64922734,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214192485,18.56510835,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214192696,6.38451,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214193693,3.52414165,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214193844,4.11354165,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214194374,11.96591165,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214194582,4.11354165,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214194790,9.11354165,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214195058,16.96591165,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214196110,20.82964238,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214196257,28.68201238,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214196468,40.64389798,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214196903,39.20475633,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214197154,43.80201356,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214197851,9.92799236,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214198054,9.12100472,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214202405,24.82574472,1273.5,1273.4,1.17622544]
["bitfinex","ETHUSD",1673214204152,24.82574472,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214204588,16.97337472,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214205066,9.12100472,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214205215,11.41502075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214208639,19.26739075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214209013,27.11976075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214209406,19.26739075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214213837,34.97213075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214214046,14.26739075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214214307,13.67799075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214214528,18.67799075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214215416,10.82562075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214215787,18.67799075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214216152,10.82562075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214216520,18.67799075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214217095,10.82562075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214217309,18.67799075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214217570,26.53036075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214217990,34.38273075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214218148,26.53036075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214218361,18.67799075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214219836,34.38273075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214220145,26.53036075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214220302,13.67799075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214221347,18.67799075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214222054,34.38273075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214222229,26.53036075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214222435,18.67799075,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214223032,41.62989886,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214223599,33.77752886,1273.5,1273.4,1.17350788]
["bitfinex","ETHUSD",1673214225775,1.541,1273.4,1273.3,1.16975701]
["bitfinex","ETHUSD",1673214225984,23.24487287,1273.4,1273.3,1.16975701]
["bitfinex","ETHUSD",1673214226595,15.39188287,1273.4,1273.3,1.16975701]
["bitfinex","ETHUSD",1673214226810,15.39188287,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214227024,23.24487287,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214231437,31.09786287,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214231652,27.56583289,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214231854,31.0988252,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214232278,23.2458352,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214232489,39.52833849,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214232700,42.04373409,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214233194,41.63323409,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214233749,37.52371849,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214234222,41.62271283,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214235089,37.52371849,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214235437,29.67072849,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214236086,37.52371849,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214236431,29.67072849,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214237547,37.52371849,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214237928,36.93421849,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214238130,29.13122849,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214238343,9.02285289,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214238557,5.491,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214239210,1.491,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214239486,5.6133956,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214239908,1.491,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214240114,6.491,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214240989,10.02363223,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214244349,10.07363223,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214244562,10.02363223,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214246682,12.51183162,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214246895,10.02363223,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214247671,10.02363223,1273.4,1273.3,10.21605194]
["bitfinex","ETHUSD",1673214248724,10.02363223,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214249597,10.02363223,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214249817,8.53263223,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214250734,8.53263223,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214250947,7.94398874,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214251156,7.94398874,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214251389,5.0,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214251943,8.53263223,1273.4,1273.3,10.21605194]
["bitfinex","ETHUSD",1673214252115,8.53263223,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214252534,8.53263223,1273.4,1273.3,10.21605194]
["bitfinex","ETHUSD",1673214252724,8.53263223,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214253212,8.53263223,1273.4,1273.3,2.36245194]
["bitfinex","ETHUSD",1673214253381,8.53263223,1273.4,1273.3,10.21605194]
["bitfinex","ETHUSD",1673214253571,8.53263223,1273.4,1273.3,25.92325194]
["bitfinex","ETHUSD",1673214253776,8.53263223,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214254475,8.53263223,1273.4,1273.3,10.21605194]
["bitfinex","ETHUSD",1673214256218,8.53263223,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214256430,8.53263223,1273.4,1273.3,10.21605194]
["bitfinex","ETHUSD",1673214256626,8.53263223,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214256832,8.53263223,1273.4,1273.3,10.21605194]
["bitfinex","ETHUSD",1673214257767,8.53263223,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214258439,8.53263223,1273.4,1273.3,10.21605194]
["bitfinex","ETHUSD",1673214258750,8.58263223,1273.4,1273.3,10.21605194]
["bitfinex","ETHUSD",1673214258908,8.53263223,1273.4,1273.3,10.21605194]
["bitfinex","ETHUSD",1673214259334,8.53263223,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214259592,5.0,1273.4,1273.3,10.21605194]
["bitfinex","ETHUSD",1673214259751,5.0,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214259960,5.0,1273.4,1273.3,25.92325194]
["bitfinex","ETHUSD",1673214260172,5.0,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214261259,8.53263223,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214262369,8.53263223,1273.4,1273.3,10.21605194]
["bitfinex","ETHUSD",1673214264826,5.0,1273.4,1273.3,25.92325194]
["bitfinex","ETHUSD",1673214265048,5.0,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214265435,5.0,1273.4,1273.3,10.21605194]
["bitfinex","ETHUSD",1673214265892,2.94426583,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214266120,2.94426561,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214266418,3.53263223,1273.5,1273.3,10.21605194]
["bitfinex","ETHUSD",1673214266633,2.94410338,1273.4,1273.3,10.21605194]
["bitfinex","ETHUSD",1673214266784,7.94410338,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214268685,5.0,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214269059,7.99397729,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214269204,5.0,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214269414,7.94394969,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214269886,7.94394969,1273.4,1273.3,25.92325194]
["bitfinex","ETHUSD",1673214270056,7.94394969,1273.4,1273.3,18.06965194]
["bitfinex","ETHUSD",1673214270784,7.94394969,1273.4,1273.3,18.0669994]
["bitfinex","ETHUSD",1673214272306,7.94394969,1273.4,1273.3,10.2133994]
["bitfinex","ETHUSD",1673214272497,5.0,1273.4,1273.3,10.2133994]
["bitfinex","ETHUSD",1673214272877,3.53263223,1273.5,1273.3,9.04937732]
["bitfinex","ETHUSD",1673214273115,0.05,1273.4,1273.3,9.04937732]
["bitfinex","ETHUSD",1673214273316,6.17685901,1273.5,1273.3,9.04937732]
["bitfinex","ETHUSD",1673214273722,2.94387542,1273.4,1273.3,9.04937732]
["bitfinex","ETHUSD",1673214273932,7.94387542,1273.4,1273.3,9.04937732]
["bitfinex","ETHUSD",1673214274412,8.53263223,1273.4,1273.3,1.19577732]
["bitfinex","ETHUSD",1673214275942,8.53263223,1273.4,1273.3,9.04937732]
["bitfinex","ETHUSD",1673214277565,8.53263223,1273.4,1273.3,24.75657732]
["bitfinex","ETHUSD",1673214277774,8.53263223,1273.4,1273.3,16.90297732]
["bitfinex","ETHUSD",1673214279980,3.53263223,1273.4,1273.3,16.90297732]
["bitfinex","ETHUSD",1673214280827,8.53263223,1273.4,1273.3,16.90297732]
["bitfinex","ETHUSD",1673214280980,5.0,1273.4,1273.3,24.75657732]
["bitfinex","ETHUSD",1673214281397,7.94520529,1273.4,1273.3,24.75657732]
["bitfinex","ETHUSD",1673214282399,2.94520529,1273.4,1273.3,24.75657732]
["bitfinex","ETHUSD",1673214282925,5.30102298,1273.4,1273.3,24.75657732]
["bitfinex","ETHUSD",1673214283236,5.30102298,1273.4,1273.3,28.01866325]
["bitfinex","ETHUSD",1673214283868,2.35581769,1273.4,1273.3,28.01866325]
["bitfinex","ETHUSD",1673214284615,4.12225065,1273.4,1273.3,28.01866325]
["bitfinex","ETHUSD",1673214284831,4.12225065,1273.4,1273.3,32.00781276]
["bitfinex","ETHUSD",1673214285499,2.35581769,1273.4,1273.3,32.00781276]
["bitfinex","ETHUSD",1673214286493,4.12196392,1273.4,1273.3,32.00781276]
["bitfinex","ETHUSD",1673214287080,2.35581769,1273.4,1273.3,16.30061276]
["bitfinex","ETHUSD",1673214287489,2.35581769,1273.4,1273.3,24.15421276]
["bitfinex","ETHUSD",1673214287666,2.35581769,1273.4,1273.3,32.00781276]
["bitfinex","ETHUSD",1673214289930,5.30102298,1273.4,1273.3,32.00781276]
["bitfinex","ETHUSD",1673214290147,5.30102298,1273.4,1273.3,24.15421276]
["bitfinex","ETHUSD",1673214290355,5.30102298,1273.4,1273.3,32.00781276]
["bitfinex","ETHUSD",1673214292021,5.30102298,1273.4,1273.3,24.15421276]
["bitfinex","ETHUSD",1673214292559,2.35581769,1273.4,1273.3,32.00781276]
["bitfinex","ETHUSD",1673214292774,2.35581769,1273.4,1273.3,28.74262663]
["bitfinex","ETHUSD",1673214293734,5.30102298,1273.4,1273.3,28.74262663]
["bitfinex","ETHUSD",1673214297440,5.30102298,1273.4,1273.3,20.88902663]
["bitfinex","ETHUSD",1673214298207,2.94520529,1273.4,1273.3,20.88902663]
["bitfinex","ETHUSD",1673214300407,5.30004409,1273.4,1273.3,28.74262663]
["bitfinex","ETHUSD",1673214300771,5.30004409,1273.4,1273.3,20.88902663]
["bitfinex","ETHUSD",1673214301844,5.30004409,1273.4,1273.3,28.74262663]
["bitfinex","ETHUSD",1673214302280,5.30004409,1273.4,1273.3,32.58881749]
["bitfinex","ETHUSD",1673214303783,5.30004409,1273.4,1273.3,34.42681749]
["bitfinex","ETHUSD",1673214304532,4.12094944,1273.4,1273.3,34.42681749]
["bitfinex","ETHUSD",1673214306592,5.30004409,1273.5,1273.4,4.0]
["bitfinex","ETHUSD",1673214306809,2.3548388,1273.5,1273.4,9.82714951]
["bitfinex","ETHUSD",1673214307071,2.3548388,1273.5,1273.4,36.44344126]
["bitfinex","ETHUSD",1673214307284,5.30004409,1273.6,1273.4,38.29844126]
["bitfinex","ETHUSD",1673214307435,5.30004409,1273.6,1273.5,5.84414951]
["bitfinex","ETHUSD",1673214307760,7.3548388,1273.6,1273.5,29.40125951]
["bitfinex","ETHUSD",1673214307976,2.3548388,1273.6,1273.5,29.40125951]
["bitfinex","ETHUSD",1673214308328,14.07174409,1273.7,1273.5,34.12020384]
["bitfinex","ETHUSD",1673214308497,2.3548388,1273.6,1273.5,34.12020384]
["bitfinex","ETHUSD",1673214309275,13.48244409,1273.7,1273.5,34.12020384]
["bitfinex","ETHUSD",1673214309586,5.30004409,1273.7,1273.6,3.98914951]
["bitfinex","ETHUSD",1673214309755,5.30004409,1273.7,1273.6,29.38939951]
["bitfinex","ETHUSD",1673214309968,5.30004409,1273.7,1273.6,25.73372089]
["bitfinex","ETHUSD",1673214310235,5.30004409,1273.7,1273.6,5.83414951]
["bitfinex","ETHUSD",1673214310585,5.30004409,1273.7,1273.6,13.68589951]
["bitfinex","ETHUSD",1673214311273,5.30004409,1273.7,1273.6,21.53764951]
["bitfinex","ETHUSD",1673214312270,2.3548388,1273.7,1273.6,21.53764951]
["bitfinex","ETHUSD",1673214312807,2.3548388,1273.7,1273.6,13.68589951]
["bitfinex","ETHUSD",1673214313012,2.3548388,1273.7,1273.6,15.91170716]
["bitfinex","ETHUSD",1673214313268,5.30004409,1273.8,1273.6,31.61520716]
["bitfinex","ETHUSD",1673214313582,5.30004409,1273.8,1273.6,21.53764951]
["bitfinex","ETHUSD",1673214315686,1.76272103,1273.7,1273.6,29.38939951]
["bitfinex","ETHUSD",1673214316907,1.76272103,1273.7,1273.6,21.53764951]
["bitfinex","ETHUSD",1673214317330,1.76272103,1273.7,1273.6,29.38939951]
["bitfinex","ETHUSD",1673214319257,4.11755983,1273.8,1273.6,29.38939951]
["bitfinex","ETHUSD",1673214319780,1.76272103,1273.7,1273.6,29.38939951]
["bitfinex","ETHUSD",1673214320833,1.76272103,1273.7,1273.6,33.11353246]
["bitfinex","ETHUSD",1673214322525,4.16755983,1273.8,1273.6,33.11353246]
["bitfinex","ETHUSD",1673214322664,1.76272103,1273.7,1273.6,29.38939951]
["bitfinex","ETHUSD",1673214323949,1.76272103,1273.7,1273.6,5.83414951]
["bitfinex","ETHUSD",1673214324143,4.11755983,1273.7,1273.6,5.83414951]
["bitfinex","ETHUSD",1673214327080,2.3548388,1273.7,1273.6,5.83414951]
["bitfinex","ETHUSD",1673214327927,4.11720264,1273.7,1273.6,5.83414951]
["bitfinex","ETHUSD",1673214328174,2.3548388,1273.7,1273.6,5.83414951]
["bitfinex","ETHUSD",1673214329876,0.00312691,1273.6,1273.5,1.855]
["bitfinex","ETHUSD",1673214330043,1.76572592,1273.6,1273.5,18.70398]
["bitfinex","ETHUSD",1673214330233,1.76572592,1273.6,1273.5,10.85195]
["bitfinex","ETHUSD",1673214331031,4.12056472,1273.6,1273.5,10.85195]
["bitfinex","ETHUSD",1673214331395,4.12056472,1273.6,1273.5,18.70432]
["bitfinex","ETHUSD",1673214332384,2.35796571,1273.6,1273.5,18.70432]
["bitfinex","ETHUSD",1673214333092,2.35796571,1273.6,1273.5,3.0]
["bitfinex","ETHUSD",1673214333301,4.12112764,1273.6,1273.5,3.0]
["bitfinex","ETHUSD",1673214334033,2.35796571,1273.6,1273.5,3.0]
["bitfinex","ETHUSD",1673214334936,0.0035931,1273.5,1273.4,10.73053209]
["bitfinex","ETHUSD",1673214335265,1.76699913,1273.5,1273.4,8.0120216]
["bitfinex","ETHUSD",1673214335419,4.12183793,1273.5,1273.4,8.0120216]
["bitfinex","ETHUSD",1673214336725,4.12183793,1273.5,1273.4,15.8650116]
["bitfinex","ETHUSD",1673214336932,4.12183793,1273.5,1273.4,19.72885209]
["bitfinex","ETHUSD",1673214338358,2.3584319,1273.5,1273.4,19.72885209]
["bitfinex","ETHUSD",1673214338609,4.12271615,1273.5,1273.4,27.58184209]
["bitfinex","ETHUSD",1673214340091,1.76787735,1273.5,1273.4,27.57835059]
["bitfinex","ETHUSD",1673214340245,1.76787735,1273.5,1273.4,19.72536059]
["bitfinex","ETHUSD",1673214341264,4.12271615,1273.5,1273.4,19.72536059]
["bitfinex","ETHUSD",1673214341687,1.76787735,1273.5,1273.4,19.72536059]
["bitfinex","ETHUSD",1673214342278,4.12271615,1273.5,1273.4,19.72536059]
["bitfinex","ETHUSD",1673214342949,4.120615,1273.5,1273.4,19.72536059]
["bitfinex","ETHUSD",1673214344609,4.120615,1273.5,1273.4,27.57835059]
["bitfinex","ETHUSD",1673214347737,4.120615,1273.5,1273.4,11.87237059]
["bitfinex","ETHUSD",1673214348367,2.35633075,1273.5,1273.4,11.87237059]
["bitfinex","ETHUSD",1673214348993,4.12087005,1273.5,1273.4,11.87237059]
["bitfinex","ETHUSD",1673214349205,4.12087005,1273.5,1273.4,19.72536059]
["bitfinex","ETHUSD",1673214355145,2.35633075,1273.5,1273.4,19.72536059]
["bitfinex","ETHUSD",1673214355615,4.12096371,1273.5,1273.4,19.72536059]
["bitfinex","ETHUSD",1673214356138,2.35633075,1273.5,1273.4,19.72536059]
["bitfinex","ETHUSD",1673214356835,5.30153604,1273.5,1273.4,11.87237059]
["bitfinex","ETHUSD",1673214357975,2.35633075,1273.5,1273.4,11.87237059]
["bitfinex","ETHUSD",1673214359928,2.35633075,1273.5,1273.4,19.72536059]
["bitfinex","ETHUSD",1673214360958,2.35633075,1273.5,1273.4,4.01938059]
["bitfinex","ETHUSD",1673214361710,4.12196083,1273.5,1273.4,4.01938059]
["bitfinex","ETHUSD",1673214361876,2.35633075,1273.5,1273.4,4.01938059]
["bitfinex","ETHUSD",1673214363809,2.3548388,1273.5,1273.4,4.01938059]
["bitfinex","ETHUSD",1673214364171,5.30004409,1273.5,1273.4,4.01938059]
["bitfinex","ETHUSD",1673214364382,2.3548388,1273.5,1273.4,4.01938059]
["bitfinex","ETHUSD",1673214364604,5.30004409,1273.5,1273.4,4.01938059]
["bitfinex","ETHUSD",1673214364817,13.15241409,1273.5,1273.4,4.01938059]
["bitfinex","ETHUSD",1673214365047,5.30004409,1273.5,1273.4,4.01938059]
["bitfinex","ETHUSD",1673214365262,2.94520529,1273.5,1273.4,4.01938059]
["bitfinex","ETHUSD",1673214365691,2.94520529,1273.5,1273.4,11.87237059]
["bitfinex","ETHUSD",1673214365909,2.94520529,1273.5,1273.4,19.67536059]
["bitfinex","ETHUSD",1673214365910,5.30059987,1273.5,1273.4,19.67536059]
["bitfinex","ETHUSD",1673214366137,5.30059987,1273.5,1273.4,11.82237059]
["bitfinex","ETHUSD",1673214366436,2.35539458,1273.5,1273.4,3.96938059]
["bitfinex","ETHUSD",1673214366623,4.12186205,1273.5,1273.4,31.35045765]
["bitfinex","ETHUSD",1673214367006,2.35539458,1273.5,1273.4,31.35045765]
["bitfinex","ETHUSD",1673214368958,5.30059987,1273.5,1273.4,31.35045765]
["bitfinex","ETHUSD",1673214370382,4.12253485,1273.5,1273.4,31.35045765]
["bitfinex","ETHUSD",1673214373072,1.76714027,1273.5,1273.4,31.35045765]
["bitfinex","ETHUSD",1673214373451,2.35539458,1273.6,1273.4,31.35045765]
["bitfinex","ETHUSD",1673214373452,4.12178829,1273.6,1273.4,35.33960716]
["bitfinex","ETHUSD",1673214373656,4.12178829,1273.6,1273.5,7.0]
["bitfinex","ETHUSD",1673214373866,4.12178829,1273.6,1273.5,30.55711]
["bitfinex","ETHUSD",1673214375298,4.12178829,1273.6,1273.5,26.55711]
["bitfinex","ETHUSD",1673214375467,4.12178829,1273.7,1273.6,1.16947905]
["bitfinex","ETHUSD",1673214375656,1.76639371,1273.7,1273.6,7.23767315]
["bitfinex","ETHUSD",1673214375863,1.76639371,1273.7,1273.6,36.59618263]
["bitfinex","ETHUSD",1673214376137,4.12178829,1273.8,1273.6,36.59618263]
["bitfinex","ETHUSD",1673214376362,1.76639371,1273.8,1273.7,10.98914951]
["bitfinex","ETHUSD",1673214376495,1.76639371,1273.8,1273.7,36.39756951]
["bitfinex","ETHUSD",1673214377265,1.76639371,1273.8,1273.7,36.87243114]
["bitfinex","ETHUSD",1673214377475,2.35539458,1273.9,1273.7,42.0868414]
["bitfinex","ETHUSD",1673214377476,4.12178829,1273.9,1273.7,42.0868414]
["bitfinex","ETHUSD",1673214377810,4.12178829,1273.9,1273.8,13.67766951]
["bitfinex","ETHUSD",1673214378759,4.12178829,1273.9,1273.8,21.52818951]
["bitfinex","ETHUSD",1673214379122,4.12178829,1273.9,1273.8,29.37870951]
["bitfinex","ETHUSD",1673214379328,1.76639371,1273.9,1273.8,29.37870951]
["bitfinex","ETHUSD",1673214379598,1.76639371,1273.9,1273.8,34.37062165]
["bitfinex","ETHUSD",1673214381121,10.70304808,1274.0,1273.8,31.36210165]
["bitfinex","ETHUSD",1673214381449,10.70304808,1274.0,1273.9,25.4007]
["bitfinex","ETHUSD",1673214382333,2.34394808,1274.0,1273.9,25.4007]
["bitfinex","ETHUSD",1673214383136,2.34394808,1274.0,1273.9,23.5497]
["bitfinex","ETHUSD",1673214383538,2.34394808,1274.0,1273.9,27.81951433]
["bitfinex","ETHUSD",1673214383787,2.34394808,1274.0,1273.9,4.26981433]
["bitfinex","ETHUSD",1673214384014,2.34394808,1274.0,1273.8,29.85730114]
["bitfinex","ETHUSD",1673214387696,2.34394808,1274.0,1273.9,3.0]
["bitfinex","ETHUSD",1673214387909,2.34394808,1274.0,1273.9,10.8499]
["bitfinex","ETHUSD",1673214388153,2.34394808,1274.0,1273.9,18.6998]
["bitfinex","ETHUSD",1673214388378,0.57755437,1274.0,1273.9,32.38384951]
["bitfinex","ETHUSD",1673214388700,0.57755437,1274.0,1273.9,36.63894562]
["bitfinex","ETHUSD",1673214388878,0.57755437,1274.0,1273.9,37.11380725]
["bitfinex","ETHUSD",1673214390409,4.37e-06,1274.0,1273.9,46.81870725]
["bitfinex","ETHUSD",1673214390851,4.37e-06,1274.0,1273.9,31.11890725]
["bitfinex","ETHUSD",1673214391078,4.37e-06,1274.0,1273.9,13.57410725]
["bitfinex","ETHUSD",1673214391300,4.37e-06,1274.0,1273.9,3.0]
["bitfinex","ETHUSD",1673214391674,7.84929437,1274.0,1273.7,5.7307]
["bitfinex","ETHUSD",1673214391884,21.5447819,1274.0,1273.6,17.04892364]
["bitfinex","ETHUSD",1673214392094,25.84385085,1274.0,1273.6,21.03807315]
["bitfinex","ETHUSD",1673214392322,14.50395703,1274.0,1273.6,21.03807315]
["bitfinex","ETHUSD",1673214392526,29.10156085,1274.0,1273.6,21.03807315]
["bitfinex","ETHUSD",1673214392720,38.79085085,1274.0,1273.6,7.23767315]
["bitfinex","ETHUSD",1673214392956,7.92719753,1273.9,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214393312,34.59023031,1273.9,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214393453,26.73980031,1273.9,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214393877,22.73980031,1273.9,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214394152,0.5893,1273.8,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214395091,1.76639371,1273.8,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214395909,11.39922649,1273.9,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214396127,19.01914649,1273.9,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214396300,1.76639371,1273.8,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214397193,9.61704371,1273.8,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214397363,13.08904336,1273.8,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214398008,5.23839336,1273.8,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214399029,13.08891336,1273.8,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214399449,5.23839336,1273.8,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214399903,5.23839336,1273.8,1273.6,11.10025364]
["bitfinex","ETHUSD",1673214400134,5.23839336,1273.8,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214400497,13.08894336,1273.8,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214400713,20.93949336,1273.8,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214400922,5.23839336,1273.8,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214401182,5.23839336,1273.8,1273.6,11.10023364]
["bitfinex","ETHUSD",1673214403181,7.58469078,1273.8,1273.6,11.10023364]
["bitfinex","ETHUSD",1673214403392,5.23839336,1273.8,1273.6,11.10023364]
["bitfinex","ETHUSD",1673214403984,7.58469078,1273.8,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214404189,7.58469078,1273.8,1273.6,11.10023364]
["bitfinex","ETHUSD",1673214404556,7.58469078,1273.8,1273.6,18.95198364]
["bitfinex","ETHUSD",1673214404770,4.11269113,1273.8,1273.6,18.95198364]
["bitfinex","ETHUSD",1673214405402,4.11269113,1273.8,1273.6,11.10023364]
["bitfinex","ETHUSD",1673214406005,4.11269113,1273.8,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214406468,1.76639371,1273.7,1273.6,3.24852364]
["bitfinex","ETHUSD",1673214406678,1.76639371,1273.7,1273.6,6.24852364]
["bitfinex","ETHUSD",1673214408330,1.76639371,1273.7,1273.6,14.10027364]
["bitfinex","ETHUSD",1673214411480,1.76639371,1273.7,1273.6,21.95202364]
["bitfinex","ETHUSD",1673214411966,1.76639371,1273.7,1273.6,14.10027364]
["bitfinex","ETHUSD",1673214412540,1.76639371,1273.7,1273.6,6.24852364]
["bitfinex","ETHUSD",1673214413075,1.76639371,1273.7,1273.6,29.80377364]
["bitfinex","ETHUSD",1673214413294,1.76639371,1273.7,1273.6,37.55849451]
["bitfinex","ETHUSD",1673214413498,2.34629742,1273.8,1273.6,37.55849451]
["bitfinex","ETHUSD",1673214413499,4.11269113,1273.8,1273.6,37.55849451]
["bitfinex","ETHUSD",1673214414320,1.76639371,1273.7,1273.6,37.55849451]
["bitfinex","ETHUSD",1673214414530,4.11269113,1273.8,1273.6,37.55849451]
["bitfinex","ETHUSD",1673214414862,1.76639371,1273.7,1273.6,33.78898747]
["bitfinex","ETHUSD",1673214416270,1.76639371,1273.7,1273.6,18.08548747]
["bitfinex","ETHUSD",1673214416479,1.76639371,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214416647,27.77344074,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214416857,31.84521787,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214417114,36.35361188,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214417809,41.35361188,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214418375,38.41643328,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214419161,41.35204704,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214419574,38.41643328,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214419784,41.94906551,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214421253,41.94038307,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214421714,37.86926169,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214422847,34.33662946,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214423565,38.40775084,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214423778,41.94038307,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214423989,38.40775084,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214424254,43.10986762,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214424583,39.03874624,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214424956,39.57723539,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214425362,39.03874624,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214425623,43.10986762,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214426298,43.33986762,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214426562,40.28209702,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214427097,52.07962208,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214429037,56.06877159,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214429407,58.52164213,1273.7,1273.6,3.24458796]
["bitfinex","ETHUSD",1673214429787,4.0,1273.6,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214429984,36.78542996,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214430195,40.78244706,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214430882,37.26029159,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214431194,40.78244706,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214433099,25.07770706,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214433400,29.37677601,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214433553,20.93712833,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214433758,16.39934674,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214434031,20.4622667,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214434343,18.51712414,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214434874,18.51712414,1273.5,1273.4,8.82237059]
["bitfinex","ETHUSD",1673214435130,14.21805519,1273.5,1273.4,8.82237059]
["bitfinex","ETHUSD",1673214435827,14.21805519,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214436722,11.2831774,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214436927,14.21805519,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214437375,14.21805519,1273.5,1273.4,8.82237059]
["bitfinex","ETHUSD",1673214437694,16.31493637,1273.5,1273.4,8.82237059]
["bitfinex","ETHUSD",1673214437915,29.67189897,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214438119,41.81718893,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214439046,26.11244893,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214439281,24.25744893,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214439524,24.28144893,1273.5,1273.4,0.96938059]
["bitfinex","ETHUSD",1673214440880,39.98618893,1273.5,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214441098,2.93472675,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214441254,8.75646534,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214441467,24.46366534,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214441686,8.75646534,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214442021,25.63755603,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214442446,22.07687599,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214442567,23.93187599,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214442892,12.01535603,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214447869,18.01395603,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214448082,37.78407599,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214448291,36.02323994,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214448478,24.10671998,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214448692,25.86785846,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214448965,18.01425846,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214449338,31.10451773,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214449591,42.94726724,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214449745,32.74588585,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214450433,33.33538585,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214450603,25.48178585,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214450812,27.33678585,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214451024,43.63126353,1273.3,1273.2,0.97666589]
["bitfinex","ETHUSD",1673214451237,35.77766353,1273.3,1273.2,0.97339739]
["bitfinex","ETHUSD",1673214453857,35.77766353,1273.3,1273.2,0.22339739]
["bitfinex","ETHUSD",1673214455227,43.63126353,1273.3,1273.2,0.22339739]
["bitfinex","ETHUSD",1673214455461,35.77766353,1273.3,1273.2,0.22339739]
["bitfinex","ETHUSD",1673214458064,43.63126353,1273.3,1273.2,0.22339739]
["bitfinex","ETHUSD",1673214458262,35.77766353,1273.3,1273.2,0.22339739]
["bitfinex","ETHUSD",1673214458681,30.77766353,1273.3,1273.2,0.22339739]
["bitfinex","ETHUSD",1673214459432,0.02233973,1273.1,1273.0,0.02114827]
["bitfinex","ETHUSD",1673214459663,37.70878291,1273.1,1273.0,0.02114827]
["bitfinex","ETHUSD",1673214459876,48.6632374,1273.1,1273.0,0.02114827]
["bitfinex","ETHUSD",1673214460092,51.6632374,1273.1,1273.0,0.02114827]
["bitfinex","ETHUSD",1673214460253,42.73291667,1273.1,1273.0,0.02114827]
["bitfinex","ETHUSD",1673214460464,46.84944325,1273.1,1273.0,0.02114827]
["bitfinex","ETHUSD",1673214460727,43.51974162,1273.1,1273.0,0.02114827]
["bitfinex","ETHUSD",1673214461111,51.37458162,1273.1,1273.0,0.02114827]
["bitfinex","ETHUSD",1673214462969,47.25805504,1273.1,1273.0,0.02114827]
["bitfinex","ETHUSD",1673214464325,50.7812044,1273.1,1273.0,0.02114827]
["bitfinex","ETHUSD",1673214464686,47.25805504,1273.1,1273.0,0.02114827]
["bitfinex","ETHUSD",1673214464940,50.78118301,1273.1,1273.0,0.02114827]
["bitfinex","ETHUSD",1673214466531,51.37458162,1273.1,1273.0,0.01903345]
["bitfinex","ETHUSD",1673214466706,51.84944325,1273.1,1273.0,0.01903345]
["bitfinex","ETHUSD",1673214467130,47.73291667,1273.1,1273.0,0.01903345]
["bitfinex","ETHUSD",1673214467688,55.48378243,1273.1,1273.0,0.01903345]
["bitfinex","ETHUSD",1673214467882,57.33878243,1273.1,1273.0,0.01903345]
["bitfinex","ETHUSD",1673214469738,57.33878243,1273.1,1272.9,1.79e-06]
["bitfinex","ETHUSD",1673214469949,15.71214,1272.9,1272.8,0.02061592]
["bitfinex","ETHUSD",1673214470212,50.88082111,1272.9,1272.8,0.02061592]
["bitfinex","ETHUSD",1673214470421,57.31812387,1272.9,1272.8,0.02061592]
["bitfinex","ETHUSD",1673214470641,69.46712387,1272.9,1272.8,0.02061592]
["bitfinex","ETHUSD",1673214470825,70.06390932,1272.9,1272.8,0.02061592]
["bitfinex","ETHUSD",1673214471040,74.46467329,1272.9,1272.8,0.02061592]
["bitfinex","ETHUSD",1673214471376,74.46467329,1272.9,1272.8,5.92e-06]
["bitfinex","ETHUSD",1673214471542,74.46474924,1272.9,1272.8,5.92e-06]
["bitfinex","ETHUSD",1673214471757,70.94738274,1272.9,1272.8,5.92e-06]
["bitfinex","ETHUSD",1673214472178,76.15898258,1272.9,1272.8,5.92e-06]
["bitfinex","ETHUSD",1673214472389,77.99998258,1272.9,1272.8,5.92e-06]
["bitfinex","ETHUSD",1673214472995,79.13779685,1272.9,1272.8,5.92e-06]
["bitfinex","ETHUSD",1673214473458,80.10962401,1272.9,1272.8,5.92e-06]
["bitfinex","ETHUSD",1673214473630,80.10962401,1272.9,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214473843,25.49538498,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214474046,51.16233616,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214474317,68.72799779,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214475322,63.35819963,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214476047,66.28548955,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214476278,63.35819963,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214476493,66.28547082,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214476718,48.73409082,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214476951,63.97260919,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214477510,64.46496847,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214477847,65.93596733,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214478327,63.59460919,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214480059,65.9357736,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214480265,65.93576548,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214480477,58.07907548,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214480690,42.36569548,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214480895,21.11899491,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214481110,22.28960631,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214481745,38.00298631,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214482052,36.83237491,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214482304,39.83237491,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214482704,42.4035312,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214482920,50.2602212,1272.8,1272.7,0.03159203]
["bitfinex","ETHUSD",1673214483928,0.00315883,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214484282,43.50499601,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214484494,44.3267346,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214484711,48.77949745,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214485230,51.1213528,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214485434,48.77949745,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214486970,51.1213528,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214487206,48.77949745,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214487867,51.1213528,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214488060,54.1213528,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214488268,51.77949745,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214488490,52.95065336,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214489176,52.95108918,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214490226,24.24903017,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214490876,22.49263866,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214491080,39.96487017,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214491764,30.35055866,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214492399,38.20847866,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214492832,41.84266905,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214492970,46.65119844,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214493181,47.82355203,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214496801,46.65119844,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214497137,48.99305379,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214497873,48.99799849,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214498040,48.9980104,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214498250,47.23666228,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214498918,47.82207812,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214499552,52.04135078,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214499915,48.52655262,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214500128,52.04135078,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214500666,48.40960509,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214503384,52.04205009,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214505016,48.40960509,1272.6,1272.5,0.05731697]
["bitfinex","ETHUSD",1673214508881,44.89480693,1272.6,1272.5,0.05515126]
["bitfinex","ETHUSD",1673214509387,40.57211785,1272.6,1272.5,0.05515126]
["bitfinex","ETHUSD",1673214509831,48.43003785,1272.6,1272.5,0.05515126]
["bitfinex","ETHUSD",1673214510528,44.89480693,1272.6,1272.5,0.05515126]
["bitfinex","ETHUSD",1673214511001,49.01133351,1272.6,1272.5,0.05515126]
["bitfinex","ETHUSD",1673214512589,44.89480693,1272.6,1272.5,0.05515126]
["bitfinex","ETHUSD",1673214512735,49.01133351,1272.6,1272.5,0.05515126]
["bitfinex","ETHUSD",1673214515712,49.01133351,1272.6,1272.5,0.00515126]
["bitfinex","ETHUSD",1673214517304,41.15341351,1272.6,1272.5,0.00515126]
["bitfinex","ETHUSD",1673214517470,49.01133351,1272.6,1272.5,0.00515126]
["bitfinex","ETHUSD",1673214521513,53.11833505,1272.6,1272.5,0.00515126]
["bitfinex","ETHUSD",1673214521951,53.88206512,1272.6,1272.5,0.00515126]
["bitfinex","ETHUSD",1673214523450,53.88206512,1272.6,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214523451,12.277,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214523675,30.7948756,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214523826,54.84535723,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214524389,59.72561388,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214524600,62.72561388,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214525174,57.84535723,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214525412,61.96996934,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214526257,57.96996934,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214527237,54.33668905,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214527424,57.97112457,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214527620,54.33668905,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214527833,57.97112457,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214528269,66.10982457,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214528515,66.10788845,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214529309,62.47538905,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214530165,66.10719349,1272.5,1272.4,0.03051234]
["bitfinex","ETHUSD",1673214534938,66.10719349,1272.5,1272.4,0.92290248]
["bitfinex","ETHUSD",1673214535154,57.9664772,1272.5,1272.4,0.91985125]
["bitfinex","ETHUSD",1673214538355,59.8114772,1272.5,1272.4,0.91985125]
["bitfinex","ETHUSD",1673214538568,60.56913803,1272.5,1272.4,0.91985125]
["bitfinex","ETHUSD",1673214539234,74.56913803,1272.5,1272.4,0.91985125]
["bitfinex","ETHUSD",1673214539443,75.15903803,1272.5,1272.4,0.91985125]
["bitfinex","ETHUSD",1673214539848,77.02003803,1272.5,1272.4,0.91985125]
["bitfinex","ETHUSD",1673214540080,77.99585377,1272.5,1272.4,0.91985125]
["bitfinex","ETHUSD",1673214542078,77.99585377,1272.5,1272.4,0.82430921]
["bitfinex","ETHUSD",1673214542931,77.99585377,1272.5,1272.3,0.03556918]
["bitfinex","ETHUSD",1673214543103,77.99585377,1272.5,1272.2,5.62e-06]
["bitfinex","ETHUSD",1673214543104,12.277,1272.3,1272.2,5.62e-06]
["bitfinex","ETHUSD",1673214543311,31.44156,1272.2,1272.1,0.77133014]
["bitfinex","ETHUSD",1673214543539,53.90104253,1272.2,1272.1,0.77133014]
["bitfinex","ETHUSD",1673214543750,57.60590416,1272.2,1272.1,0.77133014]
["bitfinex","ETHUSD",1673214544308,62.60590416,1272.2,1272.1,0.77133014]
["bitfinex","ETHUSD",1673214545042,62.60590416,1272.2,1272.1,1.4e-07]
["bitfinex","ETHUSD",1673214545187,73.27388951,1272.2,1272.1,1.4e-07]
["bitfinex","ETHUSD",1673214545404,69.81016649,1272.2,1272.1,1.4e-07]
["bitfinex","ETHUSD",1673214545744,59.3386157,1272.2,1272.1,1.4e-07]
["bitfinex","ETHUSD",1673214545957,62.94892497,1272.2,1272.1,1.4e-07]
["bitfinex","ETHUSD",1673214546176,76.94892497,1272.2,1272.1,1.4e-07]
["bitfinex","ETHUSD",1673214546363,62.94892497,1272.2,1272.1,1.4e-07]
["bitfinex","ETHUSD",1673214546549,76.94892497,1272.2,1272.1,1.4e-07]
["bitfinex","ETHUSD",1673214547019,62.94892497,1272.2,1272.1,1.4e-07]
["bitfinex","ETHUSD",1673214547232,62.47406334,1272.2,1272.1,1.4e-07]
["bitfinex","ETHUSD",1673214547454,62.47406334,1272.2,1272.0,0.04682122]
["bitfinex","ETHUSD",1673214547597,23.43550769,1272.1,1272.0,0.04682122]
["bitfinex","ETHUSD",1673214547809,47.84027628,1272.1,1272.0,0.04682122]
["bitfinex","ETHUSD",1673214548140,52.03539802,1272.1,1272.0,0.04682122]
["bitfinex","ETHUSD",1673214552126,44.9009181,1272.1,1272.0,0.04682122]
["bitfinex","ETHUSD",1673214552393,47.83859887,1272.1,1272.0,0.04682122]
["bitfinex","ETHUSD",1673214552541,44.9009181,1272.1,1272.0,0.04682122]
["bitfinex","ETHUSD",1673214553045,48.50405103,1272.1,1272.0,0.04682122]
["bitfinex","ETHUSD",1673214553255,48.50405103,1272.1,1271.9,0.04479098]
["bitfinex","ETHUSD",1673214553411,17.55354559,1272.0,1271.9,0.04479098]
["bitfinex","ETHUSD",1673214553765,17.55354559,1272.0,1271.5,0.79482827]
["bitfinex","ETHUSD",1673214553766,0.00447909,1271.8,1271.5,0.79482827]
["bitfinex","ETHUSD",1673214553979,25.80196517,1271.6,1271.5,0.79482827]
["bitfinex","ETHUSD",1673214554289,47.26066698,1271.6,1271.5,0.79121928]
["bitfinex","ETHUSD",1673214554437,67.0577112,1271.6,1271.5,0.79121928]
["bitfinex","ETHUSD",1673214554648,75.49176099,1271.6,1271.5,0.79121928]
["bitfinex","ETHUSD",1673214554857,72.55800181,1271.6,1271.5,0.79121928]
["bitfinex","ETHUSD",1673214555109,64.69390181,1271.6,1271.5,0.79121928]
["bitfinex","ETHUSD",1673214555450,65.16876344,1271.6,1271.5,0.79121928]
["bitfinex","ETHUSD",1673214555612,66.77869117,1271.6,1271.5,0.79121928]
["bitfinex","ETHUSD",1673214555812,40.01011542,1271.6,1271.5,0.79121928]
["bitfinex","ETHUSD",1673214556230,42.35699767,1271.6,1271.5,0.79121928]
["bitfinex","ETHUSD",1673214556460,6.76002877,1271.6,1271.5,0.79121928]
["bitfinex","ETHUSD",1673214556769,6.17256196,1271.6,1271.5,0.79121928]
["bitfinex","ETHUSD",1673214557625,7.93259073,1271.6,1271.5,0.79121928]
["bitfinex","ETHUSD",1673214558006,7.93259073,1271.6,1271.5,2.65221928]
["bitfinex","ETHUSD",1673214558007,6.17256196,1271.6,1271.5,2.65221928]
["bitfinex","ETHUSD",1673214559607,7.93259073,1271.6,1271.5,2.65221928]
["bitfinex","ETHUSD",1673214559865,6.17256196,1271.6,1271.5,2.65221928]
["bitfinex","ETHUSD",1673214564812,5.0,1271.6,1271.5,2.65221928]
["bitfinex","ETHUSD",1673214567554,5.0,1271.6,1271.5,26.24637928]
["bitfinex","ETHUSD",1673214567759,29.2095562,1271.6,1271.5,0.79121928]
["bitfinex","ETHUSD",1673214567971,30.38211816,1271.6,1271.5,0.79121928]
["bitfinex","ETHUSD",1673214568186,38.65911816,1271.6,1271.5,0.79121928]
["bitfinex","ETHUSD",1673214568493,38.65911816,1271.6,1271.5,9.28e-06]
["bitfinex","ETHUSD",1673214568494,43.46573448,1271.6,1271.5,9.28e-06]
["bitfinex","ETHUSD",1673214568807,44.63745438,1271.6,1271.5,9.28e-06]
["bitfinex","ETHUSD",1673214569186,43.46573448,1271.6,1271.5,9.28e-06]
["bitfinex","ETHUSD",1673214569397,49.67442197,1271.6,1271.5,9.28e-06]
["bitfinex","ETHUSD",1673214570786,47.32753972,1271.6,1271.5,9.28e-06]
["bitfinex","ETHUSD",1673214571004,49.67442197,1271.6,1271.5,9.28e-06]
["bitfinex","ETHUSD",1673214571479,49.67442197,1271.6,1271.4,0.07156758]
["bitfinex","ETHUSD",1673214571744,13.66799795,1271.5,1271.4,0.07156758]
["bitfinex","ETHUSD",1673214572065,39.50506499,1271.5,1271.4,0.07156758]
["bitfinex","ETHUSD",1673214573175,54.16806627,1271.5,1271.4,0.07156758]
["bitfinex","ETHUSD",1673214573375,54.64122795,1271.5,1271.4,0.07156758]
["bitfinex","ETHUSD",1673214575200,82.28045147,1271.5,1271.4,0.07156758]
["bitfinex","ETHUSD",1673214575411,83.45626852,1271.5,1271.4,0.07156758]
["bitfinex","ETHUSD",1673214575747,80.52249913,1271.5,1271.4,0.07156758]
["bitfinex","ETHUSD",1673214576586,83.45626852,1271.5,1271.4,0.07156758]
["bitfinex","ETHUSD",1673214576948,83.45416557,1271.5,1271.4,0.07156758]
["bitfinex","ETHUSD",1673214577284,81.10938627,1271.5,1271.4,0.07156758]
["bitfinex","ETHUSD",1673214577471,81.10938627,1271.5,1271.4,0.05986319]
["bitfinex","ETHUSD",1673214578348,78.17561688,1271.5,1271.4,0.05986319]
["bitfinex","ETHUSD",1673214578684,81.10760089,1271.5,1271.4,0.05986319]
["bitfinex","ETHUSD",1673214579261,78.17561688,1271.5,1271.4,0.05986319]
["bitfinex","ETHUSD",1673214579698,81.70058205,1271.5,1271.4,0.05986319]
["bitfinex","ETHUSD",1673214580159,89.99508205,1271.5,1271.4,0.05986319]
["bitfinex","ETHUSD",1673214580950,86.47011688,1271.5,1271.4,0.05986319]
["bitfinex","ETHUSD",1673214581144,89.99508205,1271.5,1271.4,0.05986319]
["bitfinex","ETHUSD",1673214581591,86.47011688,1271.5,1271.4,0.05986319]
["bitfinex","ETHUSD",1673214581803,89.40298754,1271.5,1271.4,0.05986319]
["bitfinex","ETHUSD",1673214582048,89.40297515,1271.5,1271.4,0.05986319]
["bitfinex","ETHUSD",1673214582973,86.47011688,1271.5,1271.4,0.05986319]
["bitfinex","ETHUSD",1673214583139,89.99508205,1271.5,1271.4,0.05986319]
["bitfinex","ETHUSD",1673214584435,89.99508205,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214584828,86.47011688,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214586747,89.99508205,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214588391,86.47011688,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214588603,89.99508205,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214588826,86.47011688,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214589234,89.99508205,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214592656,86.47011688,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214592809,90.58257625,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214597379,60.78947592,1271.5,1271.4,0.18907456]
["bitfinex","ETHUSD",1673214597610,20.79700828,1271.5,1271.4,0.18907456]
["bitfinex","ETHUSD",1673214597778,7.94209666,1271.5,1271.4,8.05441456]
["bitfinex","ETHUSD",1673214597976,7.94209666,1271.5,1271.4,0.18907456]
["bitfinex","ETHUSD",1673214597977,10.29566621,1271.5,1271.4,0.18907456]
["bitfinex","ETHUSD",1673214598402,7.94209666,1271.5,1271.4,0.18907456]
["bitfinex","ETHUSD",1673214600234,7.94209666,1271.5,1271.4,15.91975456]
["bitfinex","ETHUSD",1673214600393,7.94209666,1271.5,1271.4,26.17578781]
["bitfinex","ETHUSD",1673214600601,9.11928268,1271.5,1271.4,30.18827661]
["bitfinex","ETHUSD",1673214600862,9.11946514,1271.5,1271.4,30.18827661]
["bitfinex","ETHUSD",1673214601096,9.11947729,1271.5,1271.4,26.17578781]
["bitfinex","ETHUSD",1673214601266,7.3539246,1271.5,1271.4,26.17578781]
["bitfinex","ETHUSD",1673214601475,9.11947717,1271.5,1271.4,26.17578781]
["bitfinex","ETHUSD",1673214601701,9.11947987,1271.5,1271.4,26.17578781]
["bitfinex","ETHUSD",1673214602049,9.11947606,1271.5,1271.4,26.17578781]
["bitfinex","ETHUSD",1673214602236,7.3539246,1271.5,1271.4,26.17578781]
["bitfinex","ETHUSD",1673214602998,10.29602126,1271.5,1271.4,26.17578781]
["bitfinex","ETHUSD",1673214604939,7.94209666,1271.5,1271.4,26.17578781]
["bitfinex","ETHUSD",1673214606036,8.53085877,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214606256,12.52000828,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214606397,36.11416828,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214606613,28.24944828,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214607282,20.38472828,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214607506,25.28252421,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214607678,25.75738584,1271.5,1271.4,0.05007456]
["bitfinex","ETHUSD",1673214608876,25.75738584,1271.5,1271.4,0.04805437]
["bitfinex","ETHUSD",1673214608877,41.48682584,1271.5,1271.4,0.04805437]
["bitfinex","ETHUSD",1673214610297,33.62210584,1271.5,1271.4,0.04805437]
["bitfinex","ETHUSD",1673214611552,25.75738584,1271.5,1271.4,0.04805437]
["bitfinex","ETHUSD",1673214612287,17.41780421,1271.5,1271.4,0.04805437]
["bitfinex","ETHUSD",1673214613406,38.44537522,1271.5,1271.4,0.04805437]
["bitfinex","ETHUSD",1673214613628,55.17739522,1271.5,1271.4,0.04001116]
["bitfinex","ETHUSD",1673214614245,55.9315192,1271.5,1271.4,0.04001116]
["bitfinex","ETHUSD",1673214616719,51.91985042,1271.5,1271.4,0.04001116]
["bitfinex","ETHUSD",1673214616978,50.05326707,1271.5,1271.4,0.04001116]
["bitfinex","ETHUSD",1673214617692,72.93110153,1271.5,1271.4,0.04001116]
["bitfinex","ETHUSD",1673214620444,72.93110153,1271.5,1271.4,0.01297244]
["bitfinex","ETHUSD",1673214623859,92.49970153,1271.5,1271.4,0.01297244]
["bitfinex","ETHUSD",1673214625531,87.63311818,1271.5,1271.4,0.01297244]
["bitfinex","ETHUSD",1673214626612,92.49970153,1271.5,1271.4,0.01297244]
["bitfinex","ETHUSD",1673214627027,87.63311818,1271.5,1271.4,0.01297244]
["bitfinex","ETHUSD",1673214627268,68.16023225,1271.5,1271.4,0.01297244]
["bitfinex","ETHUSD",1673214627550,64.14898114,1271.5,1271.4,0.01080588]
["bitfinex","ETHUSD",1673214627765,64.14898114,1271.5,1271.3,7.94827385]
["bitfinex","ETHUSD",1673214627916,15.75159177,1271.4,1271.3,7.94827385]
["bitfinex","ETHUSD",1673214628335,24.02859177,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214628600,15.75159177,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214629196,23.61693177,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214629549,26.76121662,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214629722,18.89587662,1271.4,1271.3,7.94832385]
["bitfinex","ETHUSD",1673214630456,18.89587662,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214632223,26.76121662,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214632705,18.89587662,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214633018,18.89587662,1271.4,1271.3,7.94832385]
["bitfinex","ETHUSD",1673214633414,18.89587662,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214633625,18.66587662,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214635301,26.53121662,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214637042,18.66587662,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214639712,15.52159177,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214640399,12.52159177,1271.4,1271.3,0.22136385]
["bitfinex","ETHUSD",1673214640617,7.94416926,1271.4,1271.3,23.81924385]
["bitfinex","ETHUSD",1673214640824,1.76635272,1271.4,1271.3,27.83173265]
["bitfinex","ETHUSD",1673214641014,2.94387609,1271.4,1271.3,31.40151491]
["bitfinex","ETHUSD",1673214641205,1.17752337,1271.4,1271.3,31.40151491]
["bitfinex","ETHUSD",1673214641605,2.94387609,1271.4,1271.3,31.40151491]
["bitfinex","ETHUSD",1673214641817,2.94387609,1271.4,1271.3,23.53555491]
["bitfinex","ETHUSD",1673214642065,2.94387609,1271.4,1271.3,11.65710611]
["bitfinex","ETHUSD",1673214642293,2.94387609,1271.4,1271.3,8.08732385]
["bitfinex","ETHUSD",1673214643306,2.94387609,1271.4,1271.3,19.95328385]
["bitfinex","ETHUSD",1673214643838,2.94387609,1271.4,1271.3,15.95328385]
["bitfinex","ETHUSD",1673214644229,1.17752337,1271.4,1271.3,15.95328385]
["bitfinex","ETHUSD",1673214644801,1.17752337,1271.4,1271.3,23.81924385]
["bitfinex","ETHUSD",1673214645344,1.17752337,1271.4,1271.3,15.95328385]
["bitfinex","ETHUSD",1673214646161,1.17752337,1271.4,1271.3,18.33521923]
["bitfinex","ETHUSD",1673214646373,1.17752337,1271.4,1271.3,10.33025923]
["bitfinex","ETHUSD",1673214646710,4.1215373,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214646924,4.12064081,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214647067,2.35518458,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214647443,4.12064646,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214647753,2.35518458,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214648326,5.29935384,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214649224,10.29935384,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214653631,7.35518458,1271.4,1271.3,15.95328385]
["bitfinex","ETHUSD",1673214653849,7.35518458,1271.4,1271.3,18.33522324]
["bitfinex","ETHUSD",1673214654268,7.40518458,1271.4,1271.3,18.33522324]
["bitfinex","ETHUSD",1673214654580,10.29935384,1271.4,1271.3,18.33522324]
["bitfinex","ETHUSD",1673214654735,7.35518458,1271.4,1271.3,18.33522324]
["bitfinex","ETHUSD",1673214655318,7.35518458,1271.4,1271.3,10.33026324]
["bitfinex","ETHUSD",1673214655630,10.29935384,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214657734,28.07565877,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214657942,37.34967177,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214658409,29.48433177,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214658886,42.28323435,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214659097,34.41789435,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214659461,42.28323435,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214660361,30.29505209,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214660545,49.55817435,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214661489,49.32817435,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214661746,41.46283435,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214662258,49.32817435,1271.4,1271.3,0.08236385]
["bitfinex","ETHUSD",1673214663159,49.32817435,1271.4,1271.3,0.07872755]
["bitfinex","ETHUSD",1673214663518,53.36597039,1271.4,1271.3,0.07872755]
["bitfinex","ETHUSD",1673214663736,45.50063039,1271.4,1271.3,0.07872755]
["bitfinex","ETHUSD",1673214663889,41.46283435,1271.4,1271.3,0.07872755]
["bitfinex","ETHUSD",1673214665387,57.18606314,1271.4,1271.3,0.07872755]
["bitfinex","ETHUSD",1673214665579,72.2822507,1271.4,1271.3,0.06494315]
["bitfinex","ETHUSD",1673214666426,76.40342837,1271.4,1271.3,0.06494315]
["bitfinex","ETHUSD",1673214666675,72.2822507,1271.4,1271.3,0.06494315]
["bitfinex","ETHUSD",1673214666892,77.14883405,1271.4,1271.3,0.06494315]
["bitfinex","ETHUSD",1673214667565,76.40337106,1271.4,1271.3,0.06494315]
["bitfinex","ETHUSD",1673214667917,72.2822507,1271.4,1271.3,0.06494315]
["bitfinex","ETHUSD",1673214668348,77.14883405,1271.4,1271.3,0.06494315]
["bitfinex","ETHUSD",1673214668527,72.2822507,1271.4,1271.3,0.06494315]
["bitfinex","ETHUSD",1673214668722,77.14883405,1271.4,1271.3,0.06494315]
["bitfinex","ETHUSD",1673214669142,76.40214496,1271.4,1271.3,0.06494315]
["bitfinex","ETHUSD",1673214669352,72.2822507,1271.4,1271.3,0.06494315]
["bitfinex","ETHUSD",1673214670023,77.14883405,1271.4,1271.3,0.06494315]
["bitfinex","ETHUSD",1673214671659,77.14883405,1271.4,1271.3,3.15e-06]
["bitfinex","ETHUSD",1673214671873,77.14883405,1271.4,1271.1,0.0279013]
["bitfinex","ETHUSD",1673214671874,8.277,1271.2,1271.1,0.0279013]
["bitfinex","ETHUSD",1673214672125,75.70723712,1271.2,1271.1,0.0279013]
["bitfinex","ETHUSD",1673214672313,76.41209875,1271.2,1271.1,0.0279013]
["bitfinex","ETHUSD",1673214672529,76.41209875,1271.2,1271.1,0.02237806]
["bitfinex","ETHUSD",1673214672946,94.94469875,1271.2,1271.1,0.02237806]
["bitfinex","ETHUSD",1673214675066,103.55757756,1271.2,1270.8,0.87356921]
["bitfinex","ETHUSD",1673214675278,26.26614951,1270.9,1270.8,0.87356921]
["bitfinex","ETHUSD",1673214675489,61.50491742,1270.9,1270.8,0.87356921]
["bitfinex","ETHUSD",1673214675699,65.20977905,1270.9,1270.8,0.87356921]
["bitfinex","ETHUSD",1673214676157,66.68504634,1270.9,1270.8,0.87356921]
["bitfinex","ETHUSD",1673214676374,69.61951595,1270.9,1270.8,0.87356921]
["bitfinex","ETHUSD",1673214677451,66.68504634,1270.9,1270.8,0.72356921]
["bitfinex","ETHUSD",1673214677659,62.64598936,1270.9,1270.8,0.72356921]
["bitfinex","ETHUSD",1673214677831,69.61943732,1270.9,1270.8,0.72356921]
["bitfinex","ETHUSD",1673214678292,66.68504634,1270.9,1270.8,0.72356921]
["bitfinex","ETHUSD",1673214678465,69.61706264,1270.9,1270.8,0.72356921]
["bitfinex","ETHUSD",1673214678926,69.61706264,1270.9,1270.8,1.49882878]
["bitfinex","ETHUSD",1673214679103,70.20977905,1270.9,1270.8,1.49882878]
["bitfinex","ETHUSD",1673214679504,70.20977905,1270.9,1270.8,1.20193496]
["bitfinex","ETHUSD",1673214680515,66.68504634,1270.9,1270.8,1.20193496]
["bitfinex","ETHUSD",1673214680683,70.20977905,1270.9,1270.8,1.20193496]
["bitfinex","ETHUSD",1673214680862,70.20977905,1270.9,1270.8,0.45173483]
["bitfinex","ETHUSD",1673214681926,46.60448905,1270.9,1270.8,0.45173483]
["bitfinex","ETHUSD",1673214682131,70.20977905,1270.9,1270.8,0.45173483]
["bitfinex","ETHUSD",1673214682380,69.38316241,1270.9,1270.8,0.45173483]
["bitfinex","ETHUSD",1673214682612,74.32347634,1270.9,1270.8,4.83e-06]
["bitfinex","ETHUSD",1673214682960,77.84820905,1270.9,1270.8,4.83e-06]
["bitfinex","ETHUSD",1673214683170,69.97977905,1270.9,1270.8,4.83e-06]
["bitfinex","ETHUSD",1673214683700,70.20977905,1270.9,1270.8,4.83e-06]
["bitfinex","ETHUSD",1673214686700,4.0,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214687017,58.79630264,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214687172,54.78869406,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214687382,58.79630264,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214687589,50.78869406,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214687866,53.13022418,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214688024,42.10427626,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214688211,51.72954826,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214691155,43.86049826,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214691401,38.93143416,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214691676,37.76047151,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214691819,46.80047854,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214692161,40.10200163,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214692479,55.59559741,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214692815,47.72654741,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214693889,55.59559741,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214694517,54.43007541,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214696328,59.25305179,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214697181,55.24544321,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214697409,54.43319481,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214698053,57.36009273,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214698241,54.43319481,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214698578,57.36009273,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214700193,56.19263191,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214700444,54.43319481,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214701208,56.19286329,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214701582,56.19285877,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214702408,57.36009273,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214703042,49.73554695,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214703214,13.09492134,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214703424,7.93527521,1270.8,1270.7,21.54187089]
["bitfinex","ETHUSD",1673214703738,7.93527521,1270.8,1270.7,29.41154089]
["bitfinex","ETHUSD",1673214703739,5.0,1270.8,1270.7,29.41154089]
["bitfinex","ETHUSD",1673214704375,2.93527521,1270.9,1270.7,37.28121089]
["bitfinex","ETHUSD",1673214704594,1.1741529,1270.9,1270.8,4.0]
["bitfinex","ETHUSD",1673214704893,6.1741529,1270.9,1270.8,27.60715]
["bitfinex","ETHUSD",1673214705080,6.1741529,1270.9,1270.8,11.86905]
["bitfinex","ETHUSD",1673214705416,7.93527521,1270.9,1270.8,4.0]
["bitfinex","ETHUSD",1673214705591,7.93527521,1270.9,1270.8,7.83342096]
["bitfinex","ETHUSD",1673214705944,2.93527521,1270.9,1270.8,7.83342096]
["bitfinex","ETHUSD",1673214707188,1.1741529,1270.9,1270.8,23.57152096]
["bitfinex","ETHUSD",1673214708455,2.93527521,1270.9,1270.8,23.57152096]
["bitfinex","ETHUSD",1673214708620,2.93527521,1270.9,1270.8,15.70247096]
["bitfinex","ETHUSD",1673214709040,2.93699293,1270.9,1270.8,15.70247096]
["bitfinex","ETHUSD",1673214710456,1.76112231,1270.9,1270.8,15.70247096]
["bitfinex","ETHUSD",1673214711215,4.10577183,1270.9,1270.8,15.70247096]
["bitfinex","ETHUSD",1673214711516,1.76112231,1270.9,1270.8,15.70039688]
["bitfinex","ETHUSD",1673214711876,1.81112231,1270.9,1270.8,15.70039688]
["bitfinex","ETHUSD",1673214712126,1.76112231,1270.9,1270.8,15.70039688]
["bitfinex","ETHUSD",1673214713145,4.10577183,1270.9,1270.8,15.70039688]
["bitfinex","ETHUSD",1673214713351,1.76112231,1270.9,1270.8,15.70039688]
["bitfinex","ETHUSD",1673214714223,4.10577183,1270.9,1270.8,11.70247096]
["bitfinex","ETHUSD",1673214714447,1.76112231,1270.9,1270.8,11.70247096]
["bitfinex","ETHUSD",1673214714670,4.10577183,1270.9,1270.8,11.70247096]
["bitfinex","ETHUSD",1673214714982,2.34464952,1270.9,1270.8,3.83342096]
["bitfinex","ETHUSD",1673214715139,4.10839901,1270.9,1270.8,3.83342096]
["bitfinex","ETHUSD",1673214715349,4.10839901,1270.9,1270.8,11.70247096]
["bitfinex","ETHUSD",1673214715667,4.10839901,1270.9,1270.8,19.57152096]
["bitfinex","ETHUSD",1673214716326,1.76374949,1270.9,1270.8,19.57152096]
["bitfinex","ETHUSD",1673214716669,4.10839901,1270.9,1270.8,11.70247096]
["bitfinex","ETHUSD",1673214716975,4.10839901,1270.9,1270.8,3.83342096]
["bitfinex","ETHUSD",1673214717125,4.10839901,1270.9,1270.8,11.70247096]
["bitfinex","ETHUSD",1673214718556,4.10839901,1270.9,1270.8,7.86905]
["bitfinex","ETHUSD",1673214718739,4.10839901,1270.9,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214718953,1.17546221,1270.8,1270.7,13.67220089]
["bitfinex","ETHUSD",1673214719374,1.17546221,1270.8,1270.7,21.54187089]
["bitfinex","ETHUSD",1673214719590,1.17546221,1270.8,1270.7,29.41154089]
["bitfinex","ETHUSD",1673214719991,1.17546221,1270.8,1270.7,37.28121089]
["bitfinex","ETHUSD",1673214720229,1.17546221,1270.8,1270.7,19.14161658]
["bitfinex","ETHUSD",1673214720808,1.17546221,1270.8,1270.7,34.88095658]
["bitfinex","ETHUSD",1673214721593,1.17546221,1270.8,1270.7,27.01128658]
["bitfinex","ETHUSD",1673214723665,1.17546221,1270.8,1270.7,34.88095658]
["bitfinex","ETHUSD",1673214724404,1.17546221,1270.8,1270.7,42.75062658]
["bitfinex","ETHUSD",1673214729164,2.9392117,1270.8,1270.7,27.01128658]
["bitfinex","ETHUSD",1673214729641,2.9392117,1270.8,1270.7,29.41154089]
["bitfinex","ETHUSD",1673214730894,2.9392117,1270.8,1270.7,37.28121089]
["bitfinex","ETHUSD",1673214731247,2.9392117,1270.8,1270.7,38.75821089]
["bitfinex","ETHUSD",1673214732073,2.9392117,1270.8,1270.7,30.88462927]
["bitfinex","ETHUSD",1673214732844,2.9392117,1270.8,1270.7,38.75429927]
["bitfinex","ETHUSD",1673214733413,2.9392117,1270.8,1270.7,30.88462927]
["bitfinex","ETHUSD",1673214733893,2.9401716,1270.8,1270.7,30.88462927]
["bitfinex","ETHUSD",1673214734101,2.9401716,1270.8,1270.7,38.75429927]
["bitfinex","ETHUSD",1673214734481,2.94040679,1270.8,1270.7,38.75429927]
["bitfinex","ETHUSD",1673214734697,2.94040679,1270.8,1270.7,44.5181238]
["bitfinex","ETHUSD",1673214735728,2.94040679,1270.8,1270.7,30.84983453]
["bitfinex","ETHUSD",1673214736106,2.94040679,1270.8,1270.7,32.32583453]
["bitfinex","ETHUSD",1673214736107,1.1766573,1270.8,1270.7,32.32583453]
["bitfinex","ETHUSD",1673214736950,2.94040679,1270.8,1270.7,32.32583453]
["bitfinex","ETHUSD",1673214737257,1.1766573,1270.8,1270.7,32.32583453]
["bitfinex","ETHUSD",1673214737422,6.1766573,1270.8,1270.7,32.32583453]
["bitfinex","ETHUSD",1673214738544,7.94040679,1270.8,1270.7,32.32583453]
["bitfinex","ETHUSD",1673214739926,7.94040679,1270.8,1270.7,30.84883453]
["bitfinex","ETHUSD",1673214740768,9.1118612,1270.8,1270.7,7.23982453]
["bitfinex","ETHUSD",1673214740942,9.1118663,1270.8,1270.7,17.21534]
["bitfinex","ETHUSD",1673214741128,9.1118663,1270.8,1270.7,1.476]
["bitfinex","ETHUSD",1673214741129,7.34464952,1270.8,1270.7,1.476]
["bitfinex","ETHUSD",1673214741525,7.34464952,1270.8,1270.7,9.34567]
["bitfinex","ETHUSD",1673214741716,7.34464952,1270.8,1270.7,25.08501]
["bitfinex","ETHUSD",1673214741717,9.11203258,1270.8,1270.7,25.08501]
["bitfinex","ETHUSD",1673214741953,9.11203258,1270.8,1270.7,17.21534]
["bitfinex","ETHUSD",1673214742251,9.11203258,1270.8,1270.7,25.08501]
["bitfinex","ETHUSD",1673214742475,10.27154744,1270.8,1270.7,17.21534]
["bitfinex","ETHUSD",1673214743127,10.27154744,1270.8,1270.7,25.08501]
["bitfinex","ETHUSD",1673214743532,10.27154744,1270.8,1270.7,29.09128512]
["bitfinex","ETHUSD",1673214743740,7.34464952,1270.8,1270.7,29.09128512]
["bitfinex","ETHUSD",1673214743990,10.27154744,1270.8,1270.7,21.22161512]
["bitfinex","ETHUSD",1673214744304,10.27154744,1270.8,1270.7,29.09128512]
["bitfinex","ETHUSD",1673214745423,7.34464952,1270.8,1270.7,29.09128512]
["bitfinex","ETHUSD",1673214746342,9.11376438,1270.8,1270.7,29.07128512]
["bitfinex","ETHUSD",1673214749529,6.76911486,1270.8,1270.7,29.07128512]
["bitfinex","ETHUSD",1673214752345,7.94808353,1270.8,1270.7,29.07128512]
["bitfinex","ETHUSD",1673214755840,2.94808353,1270.8,1270.7,29.07128512]
["bitfinex","ETHUSD",1673214756803,7.94808353,1270.8,1270.7,29.07128512]
["bitfinex","ETHUSD",1673214762858,2.94808353,1270.8,1270.7,29.07128512]
["bitfinex","ETHUSD",1673214763635,7.94808353,1270.8,1270.7,29.07128512]
["bitfinex","ETHUSD",1673214764020,6.76911486,1270.8,1270.7,29.07128512]
["bitfinex","ETHUSD",1673214764168,7.94748428,1270.8,1270.7,29.07128512]
["bitfinex","ETHUSD",1673214764375,6.76911486,1270.8,1270.7,29.07128512]
["bitfinex","ETHUSD",1673214768299,7.9474072,1270.8,1270.7,29.07128512]
["bitfinex","ETHUSD",1673214769898,2.9474072,1270.8,1270.7,29.07128512]
["bitfinex","ETHUSD",1673214770820,7.9474072,1270.8,1270.7,29.07128512]
["bitfinex","ETHUSD",1673214771290,6.76911486,1270.8,1270.7,29.07128512]
["bitfinex","ETHUSD",1673214771981,6.76911486,1270.8,1270.7,29.47928512]
["bitfinex","ETHUSD",1673214772237,6.76911486,1270.8,1270.7,27.61528512]
["bitfinex","ETHUSD",1673214773027,6.76911486,1270.8,1270.7,29.47928512]
["bitfinex","ETHUSD",1673214773722,7.94767766,1270.8,1270.7,29.47928512]
["bitfinex","ETHUSD",1673214774034,2.94767766,1270.8,1270.7,29.47928512]
["bitfinex","ETHUSD",1673214774983,2.94767766,1270.8,1270.7,31.43273666]
["bitfinex","ETHUSD",1673214777928,2.94695661,1271.0,1270.8,7.25549404]
["bitfinex","ETHUSD",1673214778090,2.94695661,1271.0,1270.9,38.28137511]
["bitfinex","ETHUSD",1673214778676,1.17875458,1271.0,1270.9,41.21103434]
["bitfinex","ETHUSD",1673214779051,4.12571119,1271.1,1270.9,49.07946434]
["bitfinex","ETHUSD",1673214779281,1.76820203,1271.1,1270.9,48.18581951]
["bitfinex","ETHUSD",1673214779623,1.76820203,1271.1,1270.9,54.33774203]
["bitfinex","ETHUSD",1673214779624,4.12571119,1271.1,1270.9,54.33774203]
["bitfinex","ETHUSD",1673214779790,4.12571119,1271.1,1270.9,46.46931203]
["bitfinex","ETHUSD",1673214780879,1.76820203,1271.1,1270.9,46.94417366]
["bitfinex","ETHUSD",1673214781668,4.12571119,1271.1,1270.9,46.94417366]
["bitfinex","ETHUSD",1673214782671,1.76820203,1271.1,1270.9,46.94417366]
["bitfinex","ETHUSD",1673214783134,1.76820203,1271.1,1270.9,39.07586366]
["bitfinex","ETHUSD",1673214783343,1.76820203,1271.0,1270.9,3.0]
["bitfinex","ETHUSD",1673214783591,11.99353119,1271.0,1270.9,3.0]
["bitfinex","ETHUSD",1673214783805,10.22532916,1271.0,1270.9,3.0]
["bitfinex","ETHUSD",1673214784344,4.12333958,1271.0,1270.9,3.0]
["bitfinex","ETHUSD",1673214784564,4.12333972,1271.0,1270.9,3.0]
["bitfinex","ETHUSD",1673214785570,4.12333972,1271.0,1270.9,10.86843]
["bitfinex","ETHUSD",1673214785922,11.99115972,1271.0,1270.9,3.0]
["bitfinex","ETHUSD",1673214786187,2.35750916,1271.0,1270.9,3.0]
["bitfinex","ETHUSD",1673214786503,5.28440708,1271.0,1270.9,3.0]
["bitfinex","ETHUSD",1673214788018,5.28440708,1271.0,1270.9,10.86843]
["bitfinex","ETHUSD",1673214788291,5.28440708,1271.0,1270.9,5.3840914]
["bitfinex","ETHUSD",1673214789547,2.92689792,1271.0,1270.8,12.97253404]
["bitfinex","ETHUSD",1673214789706,4.11966928,1270.9,1270.8,12.97253404]
["bitfinex","ETHUSD",1673214789924,4.11966928,1270.9,1270.8,15.97253404]
["bitfinex","ETHUSD",1673214792242,4.11966928,1270.9,1270.8,8.10349404]
["bitfinex","ETHUSD",1673214792444,2.35409673,1270.9,1270.8,8.10349404]
["bitfinex","ETHUSD",1673214792648,4.11961282,1270.9,1270.8,8.10349404]
["bitfinex","ETHUSD",1673214792865,4.11961282,1270.9,1270.8,6.25549404]
["bitfinex","ETHUSD",1673214793121,4.11961282,1270.9,1270.8,14.12454404]
["bitfinex","ETHUSD",1673214794236,2.35409673,1270.9,1270.8,21.99359404]
["bitfinex","ETHUSD",1673214795124,4.11967832,1270.9,1270.8,21.99359404]
["bitfinex","ETHUSD",1673214796537,4.11958503,1270.9,1270.8,21.99359404]
["bitfinex","ETHUSD",1673214796745,5.28099465,1270.9,1270.8,6.25549404]
["bitfinex","ETHUSD",1673214797010,5.28067533,1270.9,1270.8,6.25549404]
["bitfinex","ETHUSD",1673214797161,5.28067533,1270.9,1270.8,3.25549404]
["bitfinex","ETHUSD",1673214797373,18.66375792,1270.9,1270.8,3.25549404]
["bitfinex","ETHUSD",1673214797583,13.80097398,1270.9,1270.8,3.25549404]
["bitfinex","ETHUSD",1673214797832,3.00564606,1270.9,1270.8,3.25549404]
["bitfinex","ETHUSD",1673214798377,5.94678488,1270.9,1270.8,3.25549404]
["bitfinex","ETHUSD",1673214798805,2.94113882,1270.9,1270.8,3.25549404]
["bitfinex","ETHUSD",1673214800072,2.94113882,1270.9,1270.8,3.25337571]
["bitfinex","ETHUSD",1673214807165,2.94113882,1270.9,1270.8,11.12242571]
["bitfinex","ETHUSD",1673214808753,5.29234524,1270.9,1270.8,11.12242571]
["bitfinex","ETHUSD",1673214810774,2.94113882,1270.9,1270.8,11.12242571]
["bitfinex","ETHUSD",1673214810981,5.29190648,1270.9,1270.8,11.12242571]
["bitfinex","ETHUSD",1673214817059,5.29190648,1270.9,1270.8,11.92127492]
["bitfinex","ETHUSD",1673214817697,0.5906,1271.0,1270.8,30.42538741]
["bitfinex","ETHUSD",1673214817698,3.53173882,1271.0,1270.8,30.42538741]
["bitfinex","ETHUSD",1673214817908,1.17513959,1270.9,1270.8,30.90024904]
["bitfinex","ETHUSD",1673214818117,1.17513959,1270.9,1270.8,15.16214904]
["bitfinex","ETHUSD",1673214818442,1.17513959,1270.9,1270.8,23.03119904]
["bitfinex","ETHUSD",1673214818889,1.17513959,1270.9,1270.8,30.90024904]
["bitfinex","ETHUSD",1673214819076,1.17513959,1270.9,1270.8,23.03119904]
["bitfinex","ETHUSD",1673214820909,1.17513959,1270.9,1270.8,7.29309904]
["bitfinex","ETHUSD",1673214822381,2.35027918,1270.9,1270.8,4.05222492]
["bitfinex","ETHUSD",1673214823052,2.35027918,1270.9,1270.8,11.92127492]
["bitfinex","ETHUSD",1673214823299,2.35027918,1270.9,1270.8,4.05222492]
["bitfinex","ETHUSD",1673214826305,5.291418,1270.9,1270.8,4.05222492]
["bitfinex","ETHUSD",1673214828967,5.291418,1270.9,1270.8,11.92127492]
["bitfinex","ETHUSD",1673214829287,5.291418,1270.9,1270.8,0.79884921]
["bitfinex","ETHUSD",1673214832293,2.94113882,1270.9,1270.8,0.79884921]
["bitfinex","ETHUSD",1673214833555,5.29433111,1270.9,1270.8,0.79884921]
["bitfinex","ETHUSD",1673214834520,10.80956882,1270.9,1270.8,0.79884921]
["bitfinex","ETHUSD",1673214838226,15.80956882,1270.9,1270.8,0.79884921]
["bitfinex","ETHUSD",1673214838435,7.94113882,1270.9,1270.8,0.79884921]
["bitfinex","ETHUSD",1673214839121,15.80956882,1270.9,1270.8,0.79884921]
["bitfinex","ETHUSD",1673214839334,18.16303697,1270.9,1270.8,0.79884921]
["bitfinex","ETHUSD",1673214839552,18.16303697,1270.9,1270.8,0.79674177]
["bitfinex","ETHUSD",1673214840053,15.80956882,1270.9,1270.8,0.79674177]
["bitfinex","ETHUSD",1673214840263,7.94113882,1270.9,1270.8,0.79674177]
["bitfinex","ETHUSD",1673214841794,7.93773621,1270.9,1270.8,0.79674177]
["bitfinex","ETHUSD",1673214842159,2.93773621,1270.9,1270.8,0.79674177]
["bitfinex","ETHUSD",1673214843353,7.93773621,1270.9,1270.8,0.79674177]
["bitfinex","ETHUSD",1673214849212,2.93773621,1270.9,1270.8,0.79674177]
["bitfinex","ETHUSD",1673214850313,7.93773621,1270.9,1270.8,0.79674177]
["bitfinex","ETHUSD",1673214851984,10.2927806,1270.9,1270.8,0.79674177]
["bitfinex","ETHUSD",1673214852350,7.93773621,1270.9,1270.8,0.79674177]
["bitfinex","ETHUSD",1673214852594,10.29267023,1270.9,1270.8,0.79674177]
["bitfinex","ETHUSD",1673214853875,7.93773621,1270.9,1270.8,0.79674177]
["bitfinex","ETHUSD",1673214855293,10.29277871,1270.9,1270.8,0.79674177]
["bitfinex","ETHUSD",1673214855731,10.29277871,1270.9,1270.8,8.66579177]
["bitfinex","ETHUSD",1673214856505,7.93773621,1270.9,1270.8,0.79674177]
["bitfinex","ETHUSD",1673214858374,7.93773621,1270.9,1270.8,8.66579177]
["bitfinex","ETHUSD",1673214858804,7.93773621,1270.9,1270.8,0.79674177]
["bitfinex","ETHUSD",1673214859230,7.93773621,1270.9,1270.8,8.66579177]
["bitfinex","ETHUSD",1673214859453,5.29296643,1270.9,1270.8,8.66579177]
["bitfinex","ETHUSD",1673214859845,5.29296643,1270.9,1270.8,11.40623295]
["bitfinex","ETHUSD",1673214860056,2.35523022,1270.9,1270.8,19.27528295]
["bitfinex","ETHUSD",1673214860292,7.35523022,1270.9,1270.8,27.14433295]
["bitfinex","ETHUSD",1673214860460,10.29296643,1270.9,1270.8,27.14433295]
["bitfinex","ETHUSD",1673214860671,7.35523022,1270.9,1270.8,27.14433295]
["bitfinex","ETHUSD",1673214861098,2.35602479,1271.0,1270.9,4.40996902]
["bitfinex","ETHUSD",1673214861310,2.35602479,1271.0,1270.9,25.16721759]
["bitfinex","ETHUSD",1673214861311,1.17816918,1271.0,1270.9,25.16721759]
["bitfinex","ETHUSD",1673214861543,4.12320769,1271.1,1270.9,25.16721759]
["bitfinex","ETHUSD",1673214861544,4.123381,1271.2,1271.1,1.17176908]
["bitfinex","ETHUSD",1673214861785,1.76735621,1271.2,1271.1,36.71934315]
["bitfinex","ETHUSD",1673214861945,1.76735621,1271.2,1271.1,40.19420478]
["bitfinex","ETHUSD",1673214862158,5.293761,1271.3,1271.1,53.34147343]
["bitfinex","ETHUSD",1673214862159,4.123381,1271.3,1271.1,53.34147343]
["bitfinex","ETHUSD",1673214862367,4.123381,1271.3,1271.2,30.39013407]
["bitfinex","ETHUSD",1673214862634,4.123381,1271.4,1271.2,30.39013407]
["bitfinex","ETHUSD",1673214862792,4.123381,1271.4,1271.3,1.848]
["bitfinex","ETHUSD",1673214863230,4.123381,1271.4,1271.3,2.32286163]
["bitfinex","ETHUSD",1673214863231,2.35602479,1271.4,1271.3,2.32286163]
["bitfinex","ETHUSD",1673214863474,5.293761,1271.4,1271.3,5.01267874]
["bitfinex","ETHUSD",1673214863620,5.293761,1271.4,1271.3,8.01267874]
["bitfinex","ETHUSD",1673214863835,5.293761,1271.4,1271.3,15.87863874]
["bitfinex","ETHUSD",1673214864476,2.35602479,1271.4,1271.3,15.87863874]
["bitfinex","ETHUSD",1673214865154,2.35602479,1271.4,1271.3,23.74459874]
["bitfinex","ETHUSD",1673214865302,5.293761,1271.4,1271.3,23.74459874]
["bitfinex","ETHUSD",1673214865853,2.35602479,1271.4,1271.3,15.87863874]
["bitfinex","ETHUSD",1673214866742,4.11740565,1271.4,1271.3,15.87863874]
["bitfinex","ETHUSD",1673214868355,4.11740565,1271.4,1271.3,23.74459874]
["bitfinex","ETHUSD",1673214868567,1.76138086,1271.4,1271.3,31.61055874]
["bitfinex","ETHUSD",1673214870767,4.15848089,1271.5,1271.3,31.61055874]
["bitfinex","ETHUSD",1673214872506,1.8024561,1271.5,1271.3,31.61055874]
["bitfinex","ETHUSD",1673214873268,1.8024561,1271.5,1271.4,1.855]
["bitfinex","ETHUSD",1673214873433,1.8024561,1271.5,1271.4,19.57315883]
["bitfinex","ETHUSD",1673214875581,1.8024561,1271.5,1271.4,27.43849883]
["bitfinex","ETHUSD",1673214876149,0.04107524,1271.5,1271.4,27.43849883]
["bitfinex","ETHUSD",1673214878284,1.8024561,1271.5,1271.4,19.57315883]
["bitfinex","ETHUSD",1673214878689,0.04107524,1271.5,1271.4,11.70781883]
["bitfinex","ETHUSD",1673214879426,9.6671761,1271.5,1271.4,1.98747883]
["bitfinex","ETHUSD",1673214879651,1.8024561,1271.5,1271.3,14.85500951]
["bitfinex","ETHUSD",1673214879978,1.8024561,1271.5,1271.3,22.72086951]
["bitfinex","ETHUSD",1673214881339,4.15848089,1271.5,1271.3,10.86586]
["bitfinex","ETHUSD",1673214881928,19.88815089,1271.5,1271.3,3.0]
["bitfinex","ETHUSD",1673214882467,1.76138086,1271.4,1271.3,3.0]
["bitfinex","ETHUSD",1673214882695,1.76138086,1271.4,1271.3,4.66760146]
["bitfinex","ETHUSD",1673214884415,25.35740086,1271.4,1271.3,4.66760146]
["bitfinex","ETHUSD",1673214884641,25.35740086,1271.4,1271.3,3.0]
["bitfinex","ETHUSD",1673214884642,27.71342565,1271.4,1271.3,3.0]
["bitfinex","ETHUSD",1673214884778,27.71342565,1271.4,1271.2,4.853]
["bitfinex","ETHUSD",1673214885157,27.71342565,1271.4,1271.2,8.84214951]
["bitfinex","ETHUSD",1673214885470,9.62734086,1271.3,1271.2,8.84214951]
["bitfinex","ETHUSD",1673214885683,9.62734086,1271.3,1271.2,11.82843318]
["bitfinex","ETHUSD",1673214886061,15.73192,1271.3,1271.2,7.83928367]
["bitfinex","ETHUSD",1673214886255,1.76138086,1271.3,1271.2,15.70586367]
["bitfinex","ETHUSD",1673214887371,1.76138086,1271.3,1271.2,31.43902367]
["bitfinex","ETHUSD",1673214889990,1.76138086,1271.3,1271.2,23.57244367]
["bitfinex","ETHUSD",1673214890787,4.11740565,1271.3,1271.2,23.57244367]
["bitfinex","ETHUSD",1673214891423,1.76138086,1271.3,1271.2,23.57244367]
["bitfinex","ETHUSD",1673214892722,4.11740565,1271.3,1271.2,23.57244367]
["bitfinex","ETHUSD",1673214893064,1.76138086,1271.3,1271.2,23.57244367]
["bitfinex","ETHUSD",1673214893185,4.11740565,1271.3,1271.2,20.58616]
["bitfinex","ETHUSD",1673214893397,4.11740565,1271.3,1271.2,12.71958]
["bitfinex","ETHUSD",1673214893664,1.76138086,1271.3,1271.2,12.71958]
["bitfinex","ETHUSD",1673214894454,4.11740565,1271.3,1271.2,12.71958]
["bitfinex","ETHUSD",1673214894801,4.11740565,1271.3,1271.2,20.58616]
["bitfinex","ETHUSD",1673214896255,4.11740565,1271.3,1271.2,24.55675772]
["bitfinex","ETHUSD",1673214896674,2.35602479,1271.3,1271.2,24.55675772]
["bitfinex","ETHUSD",1673214897395,2.35602479,1271.3,1271.2,16.69017772]
["bitfinex","ETHUSD",1673214898156,2.35602479,1271.3,1271.2,12.71958]
["bitfinex","ETHUSD",1673214898481,5.293761,1271.3,1271.2,12.71958]
["bitfinex","ETHUSD",1673214900504,5.29014038,1271.3,1271.2,12.71958]
["bitfinex","ETHUSD",1673214900676,2.93773621,1271.3,1271.2,12.71958]
["bitfinex","ETHUSD",1673214902270,2.93773621,1271.3,1271.2,20.58616]
["bitfinex","ETHUSD",1673214907249,2.93773621,1271.3,1271.2,32.42332472]
["bitfinex","ETHUSD",1673214911310,2.93773621,1271.3,1271.2,24.55674472]
["bitfinex","ETHUSD",1673214913572,2.93773621,1271.3,1271.2,32.42332472]
["bitfinex","ETHUSD",1673214916545,3.52473271,1271.4,1271.2,32.42332472]
["bitfinex","ETHUSD",1673214916699,3.52473271,1271.4,1271.2,28.45274]
["bitfinex","ETHUSD",1673214918567,4.7435634,1271.5,1271.3,3.98914951]
["bitfinex","ETHUSD",1673214918714,4.7435634,1271.5,1271.3,11.82260456]
["bitfinex","ETHUSD",1673214918715,2.94683083,1271.4,1271.3,11.82260456]
["bitfinex","ETHUSD",1673214919083,5.30439063,1271.4,1271.3,44.49463407]
["bitfinex","ETHUSD",1673214919299,5.30439063,1271.4,1271.3,49.95174527]
["bitfinex","ETHUSD",1673214919460,1.76823413,1271.4,1271.3,49.95174527]
["bitfinex","ETHUSD",1673214920304,2.39863504,1271.5,1271.3,59.68170527]
["bitfinex","ETHUSD",1673214920495,2.39863504,1271.5,1271.4,14.89287749]
["bitfinex","ETHUSD",1673214920722,2.39863504,1271.5,1271.4,38.48889749]
["bitfinex","ETHUSD",1673214920935,2.39863504,1271.5,1271.4,44.14493799]
["bitfinex","ETHUSD",1673214921545,0.04107524,1271.5,1271.4,44.14493799]
["bitfinex","ETHUSD",1673214921757,2.39863504,1271.5,1271.4,44.14493799]
["bitfinex","ETHUSD",1673214922218,0.04107524,1271.5,1271.4,44.14493799]
["bitfinex","ETHUSD",1673214924609,0.04107524,1271.5,1271.4,42.28093799]
["bitfinex","ETHUSD",1673214925850,0.04107524,1271.5,1271.4,42.66539506]
["bitfinex","ETHUSD",1673214930813,0.04107524,1271.5,1271.4,38.71066708]
["bitfinex","ETHUSD",1673214931055,0.04107524,1271.5,1271.4,42.66539506]
["bitfinex","ETHUSD",1673214932532,0.04107524,1271.5,1271.4,38.71066708]
["bitfinex","ETHUSD",1673214932683,0.04107524,1271.5,1271.4,42.66539506]
["bitfinex","ETHUSD",1673214933164,0.04107524,1271.5,1271.4,38.71066708]
["bitfinex","ETHUSD",1673214933417,0.04107524,1271.5,1271.4,42.66539506]
["bitfinex","ETHUSD",1673214933586,0.04107524,1271.5,1271.4,38.71066708]
["bitfinex","ETHUSD",1673214934035,0.04107524,1271.5,1271.4,42.66539506]
["bitfinex","ETHUSD",1673214934321,4.05602752,1271.6,1271.4,38.71066708]
["bitfinex","ETHUSD",1673214934541,4.05602752,1271.6,1271.5,7.98914951]
["bitfinex","ETHUSD",1673214934723,4.05602752,1271.6,1271.5,32.48511906]
["bitfinex","ETHUSD",1673214939143,4.05602752,1271.6,1271.5,32.94904183]
["bitfinex","ETHUSD",1673214939346,4.05602752,1271.6,1271.5,31.04723228]
["bitfinex","ETHUSD",1673214939559,2.2914413,1271.6,1271.5,31.04723228]
["bitfinex","ETHUSD",1673214939774,2.2914413,1271.6,1271.3,2.25080932]
["bitfinex","ETHUSD",1673214939947,3.53713083,1271.5,1271.2,7.86619]
["bitfinex","ETHUSD",1673214940157,2.94683083,1271.3,1271.0,30.61]
["bitfinex","ETHUSD",1673214940421,2.35403214,1271.2,1270.8,9.762]
["bitfinex","ETHUSD",1673214940636,6.33638186,1271.2,1270.8,17.63066]
["bitfinex","ETHUSD",1673214940969,1.76353214,1271.1,1270.8,13.75114951]
["bitfinex","ETHUSD",1673214941158,1.76353214,1271.1,1270.8,3.98914951]
["bitfinex","ETHUSD",1673214941896,1.76353214,1271.1,1270.8,7.98914951]
["bitfinex","ETHUSD",1673214942416,1.76353214,1271.1,1270.8,3.98914951]
["bitfinex","ETHUSD",1673214942587,17.21034973,1271.2,1270.9,3.0]
["bitfinex","ETHUSD",1673214942800,8.49934973,1271.2,1270.9,3.0]
["bitfinex","ETHUSD",1673214944284,8.49934973,1271.2,1270.9,10.86839]
["bitfinex","ETHUSD",1673214944688,8.54934973,1271.2,1270.9,10.86839]
["bitfinex","ETHUSD",1673214944907,8.49934973,1271.2,1270.9,10.86839]
["bitfinex","ETHUSD",1673214945112,16.36597973,1271.2,1270.9,10.86839]
["bitfinex","ETHUSD",1673214945727,16.36303513,1271.2,1270.9,10.86839]
["bitfinex","ETHUSD",1673214946622,16.36303513,1271.2,1270.9,26.60525]
["bitfinex","ETHUSD",1673214946623,2.35108754,1271.2,1270.9,26.60525]
["bitfinex","ETHUSD",1673214948413,1.76353214,1271.1,1270.9,7.86839]
["bitfinex","ETHUSD",1673214948568,1.76353214,1271.1,1270.9,15.73682]
["bitfinex","ETHUSD",1673214949313,4.70165386,1271.2,1270.9,15.73682]
["bitfinex","ETHUSD",1673214949525,10.15663533,1271.2,1270.9,23.60525]
["bitfinex","ETHUSD",1673214950240,1.76353214,1271.1,1270.9,23.60525]
["bitfinex","ETHUSD",1673214950450,10.15663533,1271.2,1270.9,23.60525]
["bitfinex","ETHUSD",1673214950783,1.76353214,1271.1,1270.9,23.60525]
["bitfinex","ETHUSD",1673214951401,10.15663533,1271.2,1270.9,23.60525]
["bitfinex","ETHUSD",1673214952139,18.02339533,1271.2,1270.8,19.72658951]
["bitfinex","ETHUSD",1673214952507,1.76353214,1271.1,1270.9,15.73686]
["bitfinex","ETHUSD",1673214952650,18.02339533,1271.2,1270.9,15.73686]
["bitfinex","ETHUSD",1673214953397,10.15663533,1271.2,1270.9,15.73686]
["bitfinex","ETHUSD",1673214953853,18.02325533,1271.2,1270.9,15.73686]
["bitfinex","ETHUSD",1673214954233,18.02325533,1271.2,1270.9,7.86843]
["bitfinex","ETHUSD",1673214954482,25.88987533,1271.2,1270.9,7.86843]
["bitfinex","ETHUSD",1673214955026,25.93987533,1271.2,1270.9,7.86843]
["bitfinex","ETHUSD",1673214955236,1.76353214,1271.1,1270.9,7.86843]
["bitfinex","ETHUSD",1673214955388,25.89005533,1271.2,1270.9,7.86843]
["bitfinex","ETHUSD",1673214957909,25.89005533,1271.2,1270.8,19.72657951]
["bitfinex","ETHUSD",1673214958115,33.75685533,1271.2,1270.8,22.16008239]
["bitfinex","ETHUSD",1673214958589,37.73920505,1271.2,1270.8,22.16008239]
["bitfinex","ETHUSD",1673214959170,0.05,1271.1,1270.8,22.16008239]
["bitfinex","ETHUSD",1673214959381,12.86721,1271.1,1270.8,22.16008239]
["bitfinex","ETHUSD",1673214960195,12.86721,1271.1,1270.8,2.43350288]
["bitfinex","ETHUSD",1673214960326,8.08904653,1271.1,1270.8,18.73795]
["bitfinex","ETHUSD",1673214960536,8.08904653,1271.1,1270.8,26.607]
["bitfinex","ETHUSD",1673214960806,5.0,1271.1,1270.8,26.607]
["bitfinex","ETHUSD",1673214961521,25.89007533,1271.2,1270.8,26.607]
["bitfinex","ETHUSD",1673214961718,29.87242505,1271.2,1270.8,26.607]
["bitfinex","ETHUSD",1673214962385,15.67272901,1271.2,1270.8,26.607]
["bitfinex","ETHUSD",1673214962698,23.53951901,1271.2,1270.8,26.607]
["bitfinex","ETHUSD",1673214964028,15.67272901,1271.2,1270.8,26.607]
["bitfinex","ETHUSD",1673214964844,15.67272901,1271.2,1270.8,30.58771854]
["bitfinex","ETHUSD",1673214965058,15.67272901,1271.2,1270.8,26.607]
["bitfinex","ETHUSD",1673214965270,27.52165873,1271.2,1270.8,26.607]
["bitfinex","ETHUSD",1673214965478,29.87222505,1271.2,1270.8,26.607]
["bitfinex","ETHUSD",1673214965740,22.00556505,1271.2,1270.8,26.607]
["bitfinex","ETHUSD",1673214965947,19.65499873,1271.2,1270.8,26.607]
["bitfinex","ETHUSD",1673214966160,22.00556505,1271.2,1270.8,26.607]
["bitfinex","ETHUSD",1673214967938,14.13898505,1271.2,1270.8,26.607]
["bitfinex","ETHUSD",1673214969641,22.00557505,1271.2,1270.8,26.6042951]
["bitfinex","ETHUSD",1673214970163,29.87216505,1271.2,1270.8,26.6042951]
["bitfinex","ETHUSD",1673214970377,22.00557505,1271.2,1270.8,26.6042951]
["bitfinex","ETHUSD",1673214970736,14.13898505,1271.2,1270.8,26.6042951]
["bitfinex","ETHUSD",1673214971151,22.00563505,1271.2,1270.8,26.6042951]
["bitfinex","ETHUSD",1673214972530,29.87221505,1271.2,1270.8,26.6042951]
["bitfinex","ETHUSD",1673214972734,1.76353214,1271.1,1270.8,26.6042951]
["bitfinex","ETHUSD",1673214972984,1.76353214,1271.1,1270.8,33.35191124]
["bitfinex","ETHUSD",1673214975438,4.11409846,1271.1,1270.8,33.35191124]
["bitfinex","ETHUSD",1673214975626,1.76353214,1271.0,1270.7,30.73527886]
["bitfinex","ETHUSD",1673214975842,23.60715,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214976673,15.7381,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214977343,1.76353214,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214977727,6.76353214,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214979243,22.50163214,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214979394,9.11409846,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214979603,16.98314846,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214980237,9.11409846,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214980656,9.11409846,1270.8,1270.7,7.99494886]
["bitfinex","ETHUSD",1673214981431,9.11409846,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214981432,6.76353214,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214981644,6.76353214,1270.8,1270.7,15.86461886]
["bitfinex","ETHUSD",1673214982039,6.76353214,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214983556,14.63258214,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214983770,30.37068214,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214984005,17.50163214,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214984307,1.76353214,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214984926,6.76353214,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214990806,1.76353214,1270.8,1270.7,0.12527886]
["bitfinex","ETHUSD",1673214991879,6.76353214,1270.8,1270.7,0.12218495]
["bitfinex","ETHUSD",1673214993132,10.89230107,1270.8,1270.7,0.12218495]
["bitfinex","ETHUSD",1673214993342,13.24286739,1270.8,1270.7,7.99185495]
["bitfinex","ETHUSD",1673214993518,10.89230107,1270.8,1270.7,15.86152495]
["bitfinex","ETHUSD",1673214994300,10.89230107,1270.8,1270.7,7.99185495]
["bitfinex","ETHUSD",1673214994602,6.76353214,1270.8,1270.7,23.73119495]
["bitfinex","ETHUSD",1673214994814,6.76353214,1270.8,1270.7,15.86152495]
["bitfinex","ETHUSD",1673214997393,6.76353214,1270.8,1270.7,7.99185495]
["bitfinex","ETHUSD",1673215000910,1.76353214,1270.8,1270.7,7.99185495]
["bitfinex","ETHUSD",1673215001946,6.76353214,1270.8,1270.7,7.99185495]
["bitfinex","ETHUSD",1673215004574,6.76353214,1270.8,1270.7,15.86152495]
["bitfinex","ETHUSD",1673215005376,6.76353214,1270.8,1270.7,7.99185495]
["bitfinex","ETHUSD",1673215006280,6.76353214,1270.8,1270.7,23.73119495]
["bitfinex","ETHUSD",1673215006717,6.76353214,1270.8,1270.7,15.86152495]
["bitfinex","ETHUSD",1673215007666,9.11409846,1270.8,1270.7,0.12218495]
["bitfinex","ETHUSD",1673215007827,39.87260964,1270.8,1270.7,0.12218495]
["bitfinex","ETHUSD",1673215008480,28.02120992,1270.8,1270.7,0.12218495]
["bitfinex","ETHUSD",1673215008653,27.42814917,1270.8,1270.7,0.12218495]
["bitfinex","ETHUSD",1673215009346,24.48501293,1270.8,1270.7,0.12218495]
["bitfinex","ETHUSD",1673215010341,27.42779926,1270.8,1270.7,0.12218495]
["bitfinex","ETHUSD",1673215011539,19.55874926,1270.8,1270.7,0.12218495]
["bitfinex","ETHUSD",1673215012121,10.29733456,1270.8,1270.7,7.99185495]
["bitfinex","ETHUSD",1673215012337,9.12054731,1270.8,1270.7,23.73119495]
["bitfinex","ETHUSD",1673215013279,6.76599908,1270.8,1270.7,23.73119495]
["bitfinex","ETHUSD",1673215013531,9.12054731,1270.8,1270.7,23.73119495]
["bitfinex","ETHUSD",1673215014333,4.12054731,1270.8,1270.7,23.73119495]
["bitfinex","ETHUSD",1673215014871,4.12054731,1270.8,1270.7,23.72763385]
["bitfinex","ETHUSD",1673215015697,1.76599908,1270.8,1270.7,23.72763385]
["bitfinex","ETHUSD",1673215015906,1.76599908,1270.8,1270.7,25.16073506]
["bitfinex","ETHUSD",1673215017298,1.76599908,1270.8,1270.7,17.29106506]
["bitfinex","ETHUSD",1673215018145,4.12054731,1270.8,1270.7,17.29106506]
["bitfinex","ETHUSD",1673215018681,4.12054731,1270.8,1270.7,15.85796385]
["bitfinex","ETHUSD",1673215021541,4.12054731,1270.8,1270.7,7.98829385]
["bitfinex","ETHUSD",1673215023058,4.12186989,1270.8,1270.7,7.98829385]
["bitfinex","ETHUSD",1673215023538,4.12186989,1270.8,1270.7,0.11862385]
["bitfinex","ETHUSD",1673215024475,4.12186989,1270.8,1270.7,15.85796385]
["bitfinex","ETHUSD",1673215026961,1.76732166,1270.8,1270.7,23.72763385]
["bitfinex","ETHUSD",1673215027173,1.76732166,1270.8,1270.7,27.09043935]
["bitfinex","ETHUSD",1673215027383,2.94549723,1270.8,1270.7,27.09043935]
["bitfinex","ETHUSD",1673215030114,2.94549723,1270.8,1270.7,26.46283935]
["bitfinex","ETHUSD",1673215042243,1.76732166,1270.8,1270.7,26.46283935]
["bitfinex","ETHUSD",1673215042564,1.76732166,1270.8,1270.7,23.10003385]
["bitfinex","ETHUSD",1673215043152,2.94523235,1270.8,1270.7,23.10003385]
["bitfinex","ETHUSD",1673215048070,2.94523235,1270.8,1270.7,27.08918336]
["bitfinex","ETHUSD",1673215051394,4.12186989,1270.8,1270.7,27.08918336]
["bitfinex","ETHUSD",1673215051607,1.76732166,1270.8,1270.7,27.08918336]
["bitfinex","ETHUSD",1673215052001,1.17898583,1270.8,1270.7,38.98293953]
["bitfinex","ETHUSD",1673215052211,1.17903434,1270.8,1270.7,46.9912343]
["bitfinex","ETHUSD",1673215052462,1.76857223,1270.9,1270.8,4.0]
["bitfinex","ETHUSD",1673215052653,6.76857223,1270.9,1270.8,39.27486425]
["bitfinex","ETHUSD",1673215052866,7.94723006,1270.9,1270.8,41.05286685]
["bitfinex","ETHUSD",1673215053315,2.94723006,1270.9,1270.8,41.05286685]
["bitfinex","ETHUSD",1673215053524,4.12312046,1270.9,1270.8,36.82286685]
["bitfinex","ETHUSD",1673215054058,4.12312046,1270.9,1270.8,34.96486685]
["bitfinex","ETHUSD",1673215058183,5.29733456,1270.9,1270.8,7.86905]
["bitfinex","ETHUSD",1673215058322,5.29733456,1270.9,1270.7,20.08036385]
["bitfinex","ETHUSD",1673215058535,5.29733456,1270.9,1270.7,31.93918336]
["bitfinex","ETHUSD",1673215058536,1.76758666,1270.8,1270.7,31.93918336]
["bitfinex","ETHUSD",1673215058903,1.76758666,1270.8,1270.7,24.06951336]
["bitfinex","ETHUSD",1673215059112,1.76758666,1270.8,1270.7,24.29951336]
["bitfinex","ETHUSD",1673215059827,4.12213489,1270.8,1270.7,24.29628554]
["bitfinex","ETHUSD",1673215060232,4.12213489,1270.8,1270.7,32.16595554]
["bitfinex","ETHUSD",1673215064964,4.12213489,1270.8,1270.7,24.29628554]
["bitfinex","ETHUSD",1673215065181,4.12213489,1270.8,1270.7,24.06628554]
["bitfinex","ETHUSD",1673215065841,4.12213489,1270.8,1270.7,24.29628554]
["bitfinex","ETHUSD",1673215066378,4.12213489,1270.8,1270.7,32.16595554]
["bitfinex","ETHUSD",1673215066518,4.12213489,1270.8,1270.7,24.29628554]
["bitfinex","ETHUSD",1673215068892,4.12213489,1270.8,1270.7,32.16595554]
["bitfinex","ETHUSD",1673215070692,4.12213489,1270.8,1270.7,24.29628554]
["bitfinex","ETHUSD",1673215071377,4.12213489,1270.8,1270.7,32.16595554]
["bitfinex","ETHUSD",1673215074927,4.12213489,1270.8,1270.7,30.31595554]
["bitfinex","ETHUSD",1673215076310,4.12213489,1270.8,1270.7,22.44628554]
["bitfinex","ETHUSD",1673215076521,4.12213489,1270.8,1270.7,22.95848951]
["bitfinex","ETHUSD",1673215077713,4.12213489,1270.8,1270.7,30.82815951]
["bitfinex","ETHUSD",1673215077868,2.94278633,1270.8,1270.6,8.03936117]
["bitfinex","ETHUSD",1673215078081,3.64927845,1270.8,1270.7,0.23]
["bitfinex","ETHUSD",1673215078325,3.64927845,1270.8,1270.6,23.77931117]
["bitfinex","ETHUSD",1673215078516,3.64927845,1270.8,1270.7,7.86967]
["bitfinex","ETHUSD",1673215080185,6.00523024,1270.8,1270.7,15.73934]
["bitfinex","ETHUSD",1673215080497,8.64927845,1270.8,1270.7,15.73934]
["bitfinex","ETHUSD",1673215081042,11.00494505,1270.8,1270.7,15.73934]
["bitfinex","ETHUSD",1673215081610,11.00494505,1270.8,1270.7,15.96934]
["bitfinex","ETHUSD",1673215083092,11.00494505,1270.8,1270.7,23.83901]
["bitfinex","ETHUSD",1673215084773,11.00494505,1270.8,1270.7,23.83627973]
["bitfinex","ETHUSD",1673215086414,11.00494505,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215086632,6.00494505,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215087613,11.00494505,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215087989,11.00494505,1270.8,1270.7,23.83627973]
["bitfinex","ETHUSD",1673215088414,11.00494505,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215089343,9.12099696,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215089610,9.12099696,1270.8,1270.7,23.83627973]
["bitfinex","ETHUSD",1673215089973,7.3556666,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215090410,9.12098887,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215091126,6.76532227,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215092043,9.12098887,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215092472,6.76532227,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215092830,9.12098887,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215095472,9.12098887,1270.8,1270.7,23.83627973]
["bitfinex","ETHUSD",1673215095895,9.12098887,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215097301,7.3556666,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215097682,10.29845293,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215098080,7.3556666,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215101025,2.3556666,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215101233,2.3556666,1270.8,1270.7,23.83627973]
["bitfinex","ETHUSD",1673215102115,7.3556666,1270.8,1270.7,15.96660973]
["bitfinex","ETHUSD",1673215105476,6.76693319,1270.8,1270.7,31.01300733]
["bitfinex","ETHUSD",1673215105649,7.94494376,1270.8,1270.7,32.96647332]
["bitfinex","ETHUSD",1673215105858,7.9450673,1270.8,1270.7,32.96645548]
["bitfinex","ETHUSD",1673215106089,5.0,1270.8,1270.7,32.96645548]
["bitfinex","ETHUSD",1673215106296,6.17802111,1270.8,1270.7,32.96645548]
["bitfinex","ETHUSD",1673215106503,6.17802111,1270.8,1270.7,44.72811341]
["bitfinex","ETHUSD",1673215106504,5.0,1270.8,1270.7,44.72811341]
["bitfinex","ETHUSD",1673215106715,6.17805569,1270.8,1270.7,45.20297504]
["bitfinex","ETHUSD",1673215106966,1.76703114,1270.9,1270.7,45.20297504]
["bitfinex","ETHUSD",1673215107129,1.17808233,1270.9,1270.8,51.78128788]
["bitfinex","ETHUSD",1673215107342,1.17808233,1270.9,1270.8,59.30193818]
["bitfinex","ETHUSD",1673215107343,6.17808233,1270.9,1270.8,59.30193818]
["bitfinex","ETHUSD",1673215107571,6.17808233,1270.9,1270.8,59.77679981]
["bitfinex","ETHUSD",1673215107969,1.17808233,1270.9,1270.8,59.77679981]
["bitfinex","ETHUSD",1673215108435,1.17808233,1270.9,1270.8,57.82352227]
["bitfinex","ETHUSD",1673215111115,1.14e-06,1271.0,1270.8,57.82352227]
["bitfinex","ETHUSD",1673215111116,1.17808347,1271.0,1270.8,57.82352227]
["bitfinex","ETHUSD",1673215111345,9.04605347,1271.0,1270.8,18.38095555]
["bitfinex","ETHUSD",1673215111575,9.04605347,1271.0,1270.8,21.99358165]
["bitfinex","ETHUSD",1673215111576,2.3556666,1270.9,1270.8,21.99358165]
["bitfinex","ETHUSD",1673215111758,2.3556666,1270.9,1270.8,29.86263165]
["bitfinex","ETHUSD",1673215111949,5.29845293,1271.0,1270.8,29.86263165]
["bitfinex","ETHUSD",1673215112398,1.17656138,1270.9,1270.8,29.86263165]
["bitfinex","ETHUSD",1673215112687,5.29845293,1271.0,1270.8,29.86263165]
["bitfinex","ETHUSD",1673215113792,5.29845293,1271.0,1270.9,0.23]
["bitfinex","ETHUSD",1673215114006,10.29845293,1271.0,1270.9,23.83529]
["bitfinex","ETHUSD",1673215119156,5.29845293,1271.0,1270.9,23.83529]
["bitfinex","ETHUSD",1673215120044,10.29845293,1271.0,1270.9,23.83529]
["bitfinex","ETHUSD",1673215120710,10.29845293,1271.0,1270.9,15.96686]
["bitfinex","ETHUSD",1673215122143,10.29845293,1271.0,1270.9,8.09843]
["bitfinex","ETHUSD",1673215123238,10.29845293,1271.0,1270.9,15.96686]
["bitfinex","ETHUSD",1673215124184,10.29845293,1271.0,1270.9,16.44317513]
["bitfinex","ETHUSD",1673215124396,10.29845293,1271.0,1270.9,24.31160513]
["bitfinex","ETHUSD",1673215125198,7.94278633,1271.0,1270.9,16.44317513]
["bitfinex","ETHUSD",1673215126201,2.94278633,1271.0,1270.9,16.44317513]
["bitfinex","ETHUSD",1673215126912,2.94278633,1271.0,1270.9,15.96686]
["bitfinex","ETHUSD",1673215127244,2.94278633,1271.0,1270.9,8.09843]
["bitfinex","ETHUSD",1673215127245,7.94278633,1271.0,1270.9,8.09843]
["bitfinex","ETHUSD",1673215128088,7.94278633,1271.0,1270.9,8.57474513]
["bitfinex","ETHUSD",1673215129180,7.94278633,1271.0,1270.9,8.09843]
["bitfinex","ETHUSD",1673215129345,7.94278633,1271.0,1270.9,15.96686]
["bitfinex","ETHUSD",1673215129997,7.94278633,1271.0,1270.9,16.44334103]
["bitfinex","ETHUSD",1673215130399,7.94278633,1271.0,1270.9,24.31177103]
["bitfinex","ETHUSD",1673215130614,7.94278633,1271.0,1270.9,16.44334103]
["bitfinex","ETHUSD",1673215131007,7.94278633,1271.0,1270.9,15.96686]
["bitfinex","ETHUSD",1673215131448,7.94278633,1271.0,1270.9,8.09560292]
["bitfinex","ETHUSD",1673215132218,7.94278633,1271.0,1270.9,8.57208395]
["bitfinex","ETHUSD",1673215132810,7.94278633,1271.0,1270.9,24.30894395]
["bitfinex","ETHUSD",1673215133062,2.94278633,1271.0,1270.9,24.30894395]
["bitfinex","ETHUSD",1673215133209,2.94278633,1271.0,1270.9,16.44051395]
["bitfinex","ETHUSD",1673215134076,7.94278633,1271.0,1270.9,16.44051395]
["bitfinex","ETHUSD",1673215137417,7.94278633,1271.0,1270.9,8.57208395]
["bitfinex","ETHUSD",1673215137627,7.94278633,1271.0,1270.9,0.70365395]
["bitfinex","ETHUSD",1673215138254,6.97550833,1271.0,1270.9,0.70365395]
["bitfinex","ETHUSD",1673215138504,6.97550833,1271.0,1270.9,0.47648103]
["bitfinex","ETHUSD",1673215138890,6.97550833,1271.0,1270.9,8.34491103]
["bitfinex","ETHUSD",1673215139896,6.97550833,1271.0,1270.9,0.47648103]
["bitfinex","ETHUSD",1673215140065,10.51170532,1271.0,1270.9,0.47648103]
["bitfinex","ETHUSD",1673215142548,10.51170532,1271.0,1270.9,0.70648103]
["bitfinex","ETHUSD",1673215144103,10.51170532,1271.0,1270.9,8.57491103]
["bitfinex","ETHUSD",1673215146883,10.51170532,1271.0,1270.9,0.47648103]
["bitfinex","ETHUSD",1673215146884,39.93956794,1271.0,1270.9,0.47648103]
["bitfinex","ETHUSD",1673215147127,41.79913775,1271.0,1270.9,0.47648103]
["bitfinex","ETHUSD",1673215149147,38.26737095,1271.0,1270.9,0.47648103]
["bitfinex","ETHUSD",1673215149375,34.30196833,1271.0,1270.9,0.47648103]
["bitfinex","ETHUSD",1673215150571,29.9641143,1271.0,1270.9,0.47648103]
["bitfinex","ETHUSD",1673215151143,26.43414833,1271.0,1270.9,0.47648103]
["bitfinex","ETHUSD",1673215153050,29.96418432,1271.0,1270.9,0.47648103]
["bitfinex","ETHUSD",1673215153859,29.96418432,1271.0,1270.9,0.47338808]
["bitfinex","ETHUSD",1673215154942,24.96418432,1271.0,1270.9,0.47338808]
["bitfinex","ETHUSD",1673215155749,29.96418432,1271.0,1270.9,0.47338808]
["bitfinex","ETHUSD",1673215158617,30.55478432,1271.0,1270.9,0.47338808]
["bitfinex","ETHUSD",1673215158832,29.96418432,1271.0,1270.9,0.47338808]
["bitfinex","ETHUSD",1673215161243,10.50554432,1271.0,1270.9,0.47338808]
["bitfinex","ETHUSD",1673215161521,7.9417601,1271.0,1270.9,24.30867808]
["bitfinex","ETHUSD",1673215161995,7.9417601,1271.0,1270.9,8.57181808]
["bitfinex","ETHUSD",1673215167172,7.9417601,1271.0,1270.9,24.30867808]
["bitfinex","ETHUSD",1673215167486,7.9417601,1271.0,1270.9,16.44024808]
["bitfinex","ETHUSD",1673215168479,7.8417601,1271.0,1270.9,19.98352805]
["bitfinex","ETHUSD",1673215169589,7.8417601,1271.0,1270.9,27.85195805]
["bitfinex","ETHUSD",1673215169756,7.8417601,1271.0,1270.9,19.98352805]
["bitfinex","ETHUSD",1673215169967,10.19555337,1271.0,1270.9,19.98352805]
["bitfinex","ETHUSD",1673215170165,10.19555337,1271.0,1270.9,12.11509805]
["bitfinex","ETHUSD",1673215171419,10.19555337,1271.0,1270.9,19.98352805]
["bitfinex","ETHUSD",1673215171607,10.19555337,1271.0,1270.9,12.11509805]
["bitfinex","ETHUSD",1673215171768,10.19555337,1271.0,1270.9,4.24666805]
["bitfinex","ETHUSD",1673215171979,10.19555337,1271.0,1270.9,12.11509805]
["bitfinex","ETHUSD",1673215173178,7.8417601,1271.0,1270.9,12.11509805]
["bitfinex","ETHUSD",1673215173634,2.9417601,1271.0,1270.9,19.98352805]
["bitfinex","ETHUSD",1673215174739,7.9417601,1271.0,1270.9,19.98352805]
["bitfinex","ETHUSD",1673215176098,7.9417601,1271.0,1270.9,19.51013997]
["bitfinex","ETHUSD",1673215176344,7.9417601,1271.0,1270.9,15.96686]
["bitfinex","ETHUSD",1673215177003,5.0,1271.0,1270.9,15.96686]
["bitfinex","ETHUSD",1673215177216,5.0,1271.0,1270.9,8.09843]
["bitfinex","ETHUSD",1673215179178,5.0,1271.0,1270.9,8.54029324]
["bitfinex","ETHUSD",1673215179392,8.53003599,1271.0,1270.9,8.54029324]
["bitfinex","ETHUSD",1673215179705,32.13349599,1271.0,1270.9,0.67186324]
["bitfinex","ETHUSD",1673215179853,32.98649959,1271.0,1270.9,0.67186324]
["bitfinex","ETHUSD",1673215180395,9.38303959,1271.0,1270.9,0.67186324]
["bitfinex","ETHUSD",1673215180612,9.97363959,1271.0,1270.9,0.44186324]
["bitfinex","ETHUSD",1673215182483,9.97363959,1271.0,1270.9,0.67186324]
["bitfinex","ETHUSD",1673215187467,4.97363959,1271.0,1270.9,0.67186324]
["bitfinex","ETHUSD",1673215187898,4.38303959,1271.0,1270.9,0.67186324]
["bitfinex","ETHUSD",1673215188284,9.38303959,1271.0,1270.9,0.67186324]
["bitfinex","ETHUSD",1673215190089,9.38303959,1271.0,1270.9,0.66801797]
["bitfinex","ETHUSD",1673215194475,4.38303959,1271.0,1270.9,0.66801797]
["bitfinex","ETHUSD",1673215195422,9.38303959,1271.0,1270.9,0.66801797]
["bitfinex","ETHUSD",1673215198516,9.38303959,1271.0,1270.9,16.40487797]
["bitfinex","ETHUSD",1673215199409,9.38303959,1271.0,1270.9,24.27330797]
["bitfinex","ETHUSD",1673215200309,5.8530036,1271.0,1270.9,24.27330797]
["bitfinex","ETHUSD",1673215200464,5.0,1271.0,1270.9,8.53644797]
["bitfinex","ETHUSD",1673215200680,5.0,1271.0,1270.9,0.66801797]
["bitfinex","ETHUSD",1673215202890,7.94367928,1271.0,1270.9,16.40487797]
["bitfinex","ETHUSD",1673215204631,7.94367928,1271.0,1270.9,24.27330797]
["bitfinex","ETHUSD",1673215206794,7.94367928,1271.0,1270.9,16.40487797]
["bitfinex","ETHUSD",1673215210678,7.94367928,1271.0,1270.9,8.53644797]
["bitfinex","ETHUSD",1673215213725,2.94367928,1271.0,1270.9,8.53644797]
["bitfinex","ETHUSD",1673215213876,7.94367928,1271.0,1270.9,8.53644797]
["bitfinex","ETHUSD",1673215214300,7.94367928,1271.0,1270.9,8.53385741]
["bitfinex","ETHUSD",1673215217169,5.0,1271.0,1270.9,0.66542741]
["bitfinex","ETHUSD",1673215217377,8.53003599,1271.0,1270.9,0.66542741]
["bitfinex","ETHUSD",1673215217803,5.0,1271.0,1270.9,0.66542741]
["bitfinex","ETHUSD",1673215218896,5.05,1271.0,1270.9,0.66542741]
["bitfinex","ETHUSD",1673215219044,5.0,1271.0,1270.9,0.66542741]
["bitfinex","ETHUSD",1673215221353,8.53003599,1271.0,1270.9,0.66542741]
["bitfinex","ETHUSD",1673215221564,5.0,1271.0,1270.9,0.66542741]
["bitfinex","ETHUSD",1673215223516,3.53003599,1271.1,1270.9,0.66542741]
["bitfinex","ETHUSD",1673215223724,8.04272241,1271.1,1271.0,0.23]
["bitfinex","ETHUSD",1673215224082,8.04272241,1271.1,1271.0,0.369]
["bitfinex","ETHUSD",1673215224371,3.53003599,1271.1,1271.0,0.8267596]
["bitfinex","ETHUSD",1673215224564,8.53003599,1271.1,1271.0,0.8267596]
["bitfinex","ETHUSD",1673215224772,8.53003599,1271.1,1271.0,0.6877596]
["bitfinex","ETHUSD",1673215225426,8.53003599,1271.1,1271.0,8.5555796]
["bitfinex","ETHUSD",1673215232036,3.53003599,1271.1,1271.0,8.5555796]
["bitfinex","ETHUSD",1673215232977,8.53003599,1271.1,1271.0,8.5555796]
["bitfinex","ETHUSD",1673215233319,8.53003599,1271.1,1271.0,8.09782]
["bitfinex","ETHUSD",1673215233469,8.53003599,1271.1,1271.0,0.23]
["bitfinex","ETHUSD",1673215236943,8.53003599,1271.1,1271.0,0.22695613]
["bitfinex","ETHUSD",1673215237727,8.53003599,1271.1,1271.0,8.09477613]
["bitfinex","ETHUSD",1673215237897,9.85330841,1271.1,1271.0,0.22695613]
["bitfinex","ETHUSD",1673215239203,4.85330841,1271.1,1271.0,0.22695613]
["bitfinex","ETHUSD",1673215239505,3.58003599,1271.1,1271.0,0.22695613]
["bitfinex","ETHUSD",1673215239828,3.53003599,1271.1,1271.0,0.22695613]
["bitfinex","ETHUSD",1673215240041,8.53003599,1271.1,1271.0,0.22695613]
["bitfinex","ETHUSD",1673215240829,5.0,1271.1,1271.0,0.22695613]
["bitfinex","ETHUSD",1673215241784,8.53617714,1271.1,1271.0,0.22695613]
["bitfinex","ETHUSD",1673215245988,3.53617714,1271.1,1271.0,0.22695613]
["bitfinex","ETHUSD",1673215247038,8.53617714,1271.1,1271.0,0.22695613]
["bitfinex","ETHUSD",1673215248240,5.0,1271.1,1271.0,0.22695613]
["bitfinex","ETHUSD",1673215248407,5.0,1271.1,1271.0,2.34235932]
["bitfinex","ETHUSD",1673215248763,5.0,1271.1,1271.0,0.22695613]
["bitfinex","ETHUSD",1673215248764,8.53702407,1271.1,1271.0,0.22695613]
["bitfinex","ETHUSD",1673215248935,5.0,1271.1,1271.0,0.22695613]
["bitfinex","ETHUSD",1673215249706,5.0,1271.1,1270.9,0.23]
["bitfinex","ETHUSD",1673215249870,3.53655188,1271.0,1270.9,4.21914951]
["bitfinex","ETHUSD",1673215250489,8.53655188,1271.0,1270.9,4.21914951]
["bitfinex","ETHUSD",1673215252226,8.53655188,1271.0,1270.9,12.08757951]
["bitfinex","ETHUSD",1673215252378,8.53655188,1271.0,1270.9,0.23]
["bitfinex","ETHUSD",1673215252589,27.31092601,1271.0,1270.9,0.23]
["bitfinex","ETHUSD",1673215253073,26.72032601,1271.0,1270.9,0.23]
["bitfinex","ETHUSD",1673215253383,15.31595413,1271.0,1270.9,0.23]
["bitfinex","ETHUSD",1673215253742,10.98291836,1271.0,1270.9,0.23]
["bitfinex","ETHUSD",1673215253951,8.53478423,1271.0,1270.9,0.23]
["bitfinex","ETHUSD",1673215255844,16.40260423,1271.0,1270.9,0.23]
["bitfinex","ETHUSD",1673215256048,12.86782,1271.0,1270.9,0.23]
["bitfinex","ETHUSD",1673215256262,16.40228402,1271.0,1270.8,0.23]
["bitfinex","ETHUSD",1673215256497,3.53446402,1270.9,1270.8,0.23]
["bitfinex","ETHUSD",1673215257540,8.53446402,1271.0,1270.8,0.23]
["bitfinex","ETHUSD",1673215257743,11.43167024,1271.0,1270.8,0.23]
["bitfinex","ETHUSD",1673215259461,2.94444064,1270.9,1270.8,0.23]
["bitfinex","ETHUSD",1673215259636,2.94444064,1270.9,1270.8,8.099]
["bitfinex","ETHUSD",1673215260113,2.94444064,1270.9,1270.8,8.09686538]
["bitfinex","ETHUSD",1673215265646,2.94444064,1270.9,1270.8,15.96591538]
["bitfinex","ETHUSD",1673215268347,5.29981396,1270.9,1270.8,15.96591538]
["bitfinex","ETHUSD",1673215269003,2.94444064,1270.9,1270.8,15.96591538]
["bitfinex","ETHUSD",1673215270502,2.94444064,1270.9,1270.8,23.83496538]
["bitfinex","ETHUSD",1673215273964,2.94444064,1270.9,1270.8,15.96591538]
["bitfinex","ETHUSD",1673215276549,6.43167024,1271.0,1270.8,15.96591538]
["bitfinex","ETHUSD",1673215276759,2.94453132,1270.9,1270.8,15.96591538]
["bitfinex","ETHUSD",1673215278440,6.43167024,1271.0,1270.8,15.96591538]
["bitfinex","ETHUSD",1673215279287,2.94470456,1270.9,1270.8,15.96591538]
["bitfinex","ETHUSD",1673215280351,2.94470456,1270.9,1270.8,15.96354761]
["bitfinex","ETHUSD",1673215284265,6.43167024,1271.0,1270.8,15.96354761]
["bitfinex","ETHUSD",1673215284437,2.94522596,1270.9,1270.8,15.96354761]
["bitfinex","ETHUSD",1673215285322,3.53446402,1270.9,1270.8,15.96354761]
["bitfinex","ETHUSD",1673215285713,6.43167024,1271.0,1270.8,15.96354761]
["bitfinex","ETHUSD",1673215288722,3.53446402,1270.9,1270.8,15.96354761]
["bitfinex","ETHUSD",1673215289601,4.17763104,1270.9,1270.8,0.22549761]
["bitfinex","ETHUSD",1673215289984,4.17763104,1270.9,1270.8,8.09454761]
["bitfinex","ETHUSD",1673215290514,9.17763104,1270.9,1270.8,8.09454761]
["bitfinex","ETHUSD",1673215291347,8.53446402,1270.9,1270.8,8.09454761]
["bitfinex","ETHUSD",1673215294240,8.53446402,1270.9,1270.8,0.22549761]
["bitfinex","ETHUSD",1673215294559,8.53446402,1270.9,1270.8,8.09454761]
["bitfinex","ETHUSD",1673215295349,8.53446402,1270.9,1270.8,0.22549761]
["bitfinex","ETHUSD",1673215296138,8.53446402,1270.9,1270.8,8.09454761]
["bitfinex","ETHUSD",1673215296538,3.53446402,1270.9,1270.8,8.09454761]
["bitfinex","ETHUSD",1673215297449,8.53446402,1270.9,1270.8,8.09454761]
["bitfinex","ETHUSD",1673215298292,10.51898364,1270.9,1270.8,0.22549761]
["bitfinex","ETHUSD",1673215298557,10.51898364,1270.9,1270.6,16.40317117]
["bitfinex","ETHUSD",1673215298558,10.666574,1270.9,1270.6,21.27291117]
["bitfinex","ETHUSD",1673215298769,3.53627537,1270.8,1270.7,0.23]
["bitfinex","ETHUSD",1673215298941,5.41216057,1270.8,1270.7,0.23]
["bitfinex","ETHUSD",1673215299292,3.53627537,1270.8,1270.7,0.23]
["bitfinex","ETHUSD",1673215300305,8.53627537,1270.8,1270.7,0.23]
["bitfinex","ETHUSD",1673215303078,8.53627537,1270.8,1270.7,0.22640374]
["bitfinex","ETHUSD",1673215304500,16.40532537,1270.8,1270.7,0.22640374]
["bitfinex","ETHUSD",1673215305335,24.27437537,1270.8,1270.7,0.22640374]
["bitfinex","ETHUSD",1673215305543,29.76706931,1270.8,1270.7,0.22640374]
["bitfinex","ETHUSD",1673215305790,14.02896931,1270.8,1270.7,0.22640374]
["bitfinex","ETHUSD",1673215306004,14.02896931,1270.8,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215306215,2.94358592,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215306447,2.94358592,1270.7,1270.6,0.39963117]
["bitfinex","ETHUSD",1673215309070,5.29787456,1270.7,1270.6,0.39963117]
["bitfinex","ETHUSD",1673215309276,2.94358592,1270.7,1270.6,0.39963117]
["bitfinex","ETHUSD",1673215309427,5.29765309,1270.7,1270.6,0.39963117]
["bitfinex","ETHUSD",1673215310389,16.94654442,1270.7,1270.6,0.39963117]
["bitfinex","ETHUSD",1673215310728,25.77931785,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215311316,26.37001785,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215312052,27.03662322,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215312261,19.16695322,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215312528,15.63067785,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215312895,19.16695322,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215313103,23.50034785,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215313314,18.57180888,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215313571,23.50034785,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215314004,31.37001785,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215314190,23.50034785,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215314400,31.37001785,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215314737,23.50034785,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215315265,19.16695322,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215315629,34.90629322,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215316041,27.03662322,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215316944,38.86886033,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215317876,30.99919033,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215318069,38.86886033,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215318730,34.90629322,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215318887,27.03662322,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215319098,23.50034785,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215319546,31.37001785,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215319758,27.46210794,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215319969,23.50034785,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215320162,31.37001785,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215320817,38.8680537,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215321524,40.7230537,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215322139,48.7361537,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215322383,32.9968137,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215322673,25.12795692,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215322856,18.713639,1270.7,1270.6,15.91021117]
["bitfinex","ETHUSD",1673215323168,18.713639,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215323349,10.700539,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215324109,18.570209,1270.7,1270.6,0.16963117]
["bitfinex","ETHUSD",1673215324785,10.700539,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215325246,18.570209,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215325579,15.63067785,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215325731,10.7007844,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215326063,7.76100785,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215326277,15.63067785,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215327474,23.50034785,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215329669,7.76100785,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215330048,7.81100785,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215330292,23.50034785,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215330910,18.50034785,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215332137,27.03662322,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215332353,34.90629322,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215332620,27.03662322,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215334240,19.16444434,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215334473,11.29477434,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215335433,19.16444434,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215336194,27.03411434,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215336348,34.90378434,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215336554,27.03411434,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215336810,19.16444434,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215337412,15.62816897,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215337643,18.56931804,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215338051,34.30865804,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215338385,30.77680897,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215338567,42.26104111,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215338778,44.70551044,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215338988,40.59332228,1270.7,1270.6,0.16747026]
["bitfinex","ETHUSD",1673215339347,45.93199335,1270.7,1270.6,0.15072324]
["bitfinex","ETHUSD",1673215339506,46.52269335,1270.7,1270.6,0.15072324]
["bitfinex","ETHUSD",1673215340709,41.65888391,1270.7,1270.6,0.15072324]
["bitfinex","ETHUSD",1673215342062,46.52269335,1270.7,1270.6,0.15072324]
["bitfinex","ETHUSD",1673215345947,46.52269335,1270.7,1270.6,0.13565092]
["bitfinex","ETHUSD",1673215347207,54.39236335,1270.7,1270.6,0.13565092]
["bitfinex","ETHUSD",1673215347951,57.39236335,1270.7,1270.6,0.13565092]
["bitfinex","ETHUSD",1673215350619,59.25636335,1270.7,1270.6,0.13565092]
["bitfinex","ETHUSD",1673215350831,4.0,1270.6,1270.5,0.17309733]
["bitfinex","ETHUSD",1673215351016,32.43993298,1270.6,1270.4,0.16992836]
["bitfinex","ETHUSD",1673215351235,49.31275177,1270.5,1270.4,0.16992836]
["bitfinex","ETHUSD",1673215351462,53.86691421,1270.5,1270.4,0.16992836]
["bitfinex","ETHUSD",1673215351627,46.47086584,1270.5,1270.4,0.16992836]
["bitfinex","ETHUSD",1673215351845,49.81938324,1270.5,1270.4,0.16992836]
["bitfinex","ETHUSD",1673215352157,56.67538324,1270.5,1270.4,0.16992836]
["bitfinex","ETHUSD",1673215352409,64.95238324,1270.5,1270.4,0.16992836]
["bitfinex","ETHUSD",1673215353064,64.95238324,1270.5,1270.4,0.15293553]
["bitfinex","ETHUSD",1673215353065,67.95238324,1270.5,1270.4,0.15293553]
["bitfinex","ETHUSD",1673215354390,60.08147324,1270.5,1270.4,0.15293553]
["bitfinex","ETHUSD",1673215354829,58.22547324,1270.5,1270.4,0.15293553]
["bitfinex","ETHUSD",1673215356122,54.11142098,1270.5,1270.4,0.15293553]
["bitfinex","ETHUSD",1673215356532,52.25642098,1270.5,1270.4,0.15293553]
["bitfinex","ETHUSD",1673215356953,55.78041282,1270.5,1270.4,0.15293553]
["bitfinex","ETHUSD",1673215359345,52.25642098,1270.5,1270.4,0.15293553]
["bitfinex","ETHUSD",1673215360120,52.25642098,1270.5,1270.4,0.13639683]
["bitfinex","ETHUSD",1673215360905,54.12042098,1270.5,1270.4,0.13639683]
["bitfinex","ETHUSD",1673215361699,58.23447324,1270.5,1270.4,0.13639683]
["bitfinex","ETHUSD",1673215363428,58.23070409,1270.5,1270.4,0.13639683]
["bitfinex","ETHUSD",1673215367170,58.23070409,1270.5,1270.4,0.12166152]
["bitfinex","ETHUSD",1673215371350,55.97842098,1270.5,1270.4,0.12166152]
["bitfinex","ETHUSD",1673215371564,60.83818179,1270.5,1270.4,0.12166152]
["bitfinex","ETHUSD",1673215373287,74.83818179,1270.5,1270.4,0.12166152]
["bitfinex","ETHUSD",1673215374219,74.83818179,1270.5,1270.4,0.10852411]
["bitfinex","ETHUSD",1673215374428,74.83818179,1270.5,1270.2,0.88246578]
["bitfinex","ETHUSD",1673215374618,45.15127262,1270.3,1270.2,0.88246578]
["bitfinex","ETHUSD",1673215374832,57.65687904,1270.3,1270.2,0.88246578]
["bitfinex","ETHUSD",1673215375040,58.13174067,1270.3,1270.2,0.88246578]
["bitfinex","ETHUSD",1673215375610,63.13174067,1270.3,1270.2,0.88246578]
["bitfinex","ETHUSD",1673215376503,59.60706805,1270.3,1270.2,0.88246578]
["bitfinex","ETHUSD",1673215376865,63.71918611,1270.3,1270.2,0.88246578]
["bitfinex","ETHUSD",1673215377648,59.60706805,1270.3,1270.2,0.88246578]
["bitfinex","ETHUSD",1673215378135,59.60706805,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215378659,63.71918611,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215380027,37.83688611,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215380212,37.36202448,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215380807,45.23417448,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215381073,37.36202448,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215381286,45.23417448,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215386111,41.12205642,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215386884,37.36202448,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215387459,45.23417448,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215388534,37.36202448,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215388745,45.23417448,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215389329,37.36202448,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215390236,41.27210341,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215390435,33.39995341,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215390717,41.27210341,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215391837,33.39995341,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215392199,28.39995341,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215392762,36.27210341,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215393359,41.27210341,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215393886,45.23291678,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215394085,41.27210341,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215394720,33.39995341,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215395411,41.27210341,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215395562,33.39995341,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215396509,45.98056184,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215396738,41.12080103,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215397092,45.98056184,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215397491,41.12080103,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215398415,45.98056184,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215398615,41.12080103,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215399679,45.24395605,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215399903,45.98056184,1270.3,1270.2,0.83246578]
["bitfinex","ETHUSD",1673215400520,45.98056184,1270.3,1270.2,0.7388769]
["bitfinex","ETHUSD",1673215402429,0.06373413,1270.6,1270.2,4.94073853]
["bitfinex","ETHUSD",1673215402637,3.44148843,1270.8,1270.6,15.74036]
["bitfinex","ETHUSD",1673215402881,0.05136825,1271.2,1270.8,2.0835737]
["bitfinex","ETHUSD",1673215403041,3.58248098,1271.4,1271.1,8.0]
["bitfinex","ETHUSD",1673215403236,3.58248098,1271.4,1271.2,31.78404299]
["bitfinex","ETHUSD",1673215403237,0.05765097,1271.4,1271.2,31.78404299]
["bitfinex","ETHUSD",1673215403446,0.05765097,1271.4,1271.3,22.92707348]
["bitfinex","ETHUSD",1673215403683,0.05765097,1271.4,1271.3,26.65507348]
["bitfinex","ETHUSD",1673215403906,0.05765097,1271.4,1271.3,26.61132638]
["bitfinex","ETHUSD",1673215404111,0.05765097,1271.4,1271.3,31.65178766]
["bitfinex","ETHUSD",1673215404301,0.05765097,1271.4,1271.3,27.45663418]
["bitfinex","ETHUSD",1673215404530,0.05765097,1271.4,1271.3,4.8202529]
["bitfinex","ETHUSD",1673215404741,0.05765097,1271.4,1271.3,12.6862129]
["bitfinex","ETHUSD",1673215404952,0.05765097,1271.4,1271.3,20.5521729]
["bitfinex","ETHUSD",1673215406005,9.7e-07,1271.4,1271.3,34.47728638]
["bitfinex","ETHUSD",1673215406347,9.7e-07,1271.4,1271.3,47.82337502]
["bitfinex","ETHUSD",1673215407815,9.7e-07,1271.4,1271.3,48.05337502]
["bitfinex","ETHUSD",1673215407958,9.7e-07,1271.4,1271.3,52.04252453]
["bitfinex","ETHUSD",1673215408546,9.7e-07,1271.4,1271.3,52.51738616]
["bitfinex","ETHUSD",1673215411908,9.7e-07,1271.4,1271.3,49.90638616]
["bitfinex","ETHUSD",1673215415688,0.05233003,1271.6,1271.3,51.38938616]
["bitfinex","ETHUSD",1673215415936,0.04706715,1271.7,1271.6,23.5923]
["bitfinex","ETHUSD",1673215416088,0.04706715,1271.7,1271.6,33.98868348]
["bitfinex","ETHUSD",1673215416297,0.04706715,1271.8,1271.7,23.59044]
["bitfinex","ETHUSD",1673215416698,0.04706715,1271.8,1271.7,31.26045511]
["bitfinex","ETHUSD",1673215418002,7.90993715,1271.8,1271.7,4.95786163]
["bitfinex","ETHUSD",1673215418213,7.90993715,1271.8,1271.7,4.483]
["bitfinex","ETHUSD",1673215418782,0.04706715,1271.8,1271.7,12.34648]
["bitfinex","ETHUSD",1673215418993,0.04706715,1271.8,1271.7,4.483]
["bitfinex","ETHUSD",1673215422206,0.04706715,1271.8,1271.7,31.50403263]
["bitfinex","ETHUSD",1673215423090,0.04706715,1271.8,1271.7,23.64055263]
["bitfinex","ETHUSD",1673215423324,0.04706715,1271.8,1271.7,37.17118611]
["bitfinex","ETHUSD",1673215423776,7.15e-06,1271.8,1271.7,37.17118611]
["bitfinex","ETHUSD",1673215423948,0.05151465,1271.9,1271.8,1.52399285]
["bitfinex","ETHUSD",1673215424307,0.05151465,1271.9,1271.8,38.23243586]
["bitfinex","ETHUSD",1673215426660,0.05151465,1271.9,1271.8,32.55428238]
["bitfinex","ETHUSD",1673215428172,0.05151465,1271.9,1271.8,24.69141238]
["bitfinex","ETHUSD",1673215428387,0.05151465,1271.9,1271.8,32.55428238]
["bitfinex","ETHUSD",1673215428605,0.05151465,1271.9,1271.8,24.69141238]
["bitfinex","ETHUSD",1673215429207,0.05151465,1271.9,1271.8,32.55428238]
["bitfinex","ETHUSD",1673215429439,0.05151465,1271.9,1271.8,24.69141238]
["bitfinex","ETHUSD",1673215429628,0.05151465,1271.9,1271.8,32.55428238]
["bitfinex","ETHUSD",1673215429831,0.05151465,1271.9,1271.8,11.33472448]
["bitfinex","ETHUSD",1673215430043,0.05151465,1271.9,1271.8,1.47499285]
["bitfinex","ETHUSD",1673215430383,0.64362715,1272.1,1271.8,5.94999285]
["bitfinex","ETHUSD",1673215430549,0.05591997,1272.2,1272.1,1.8773543]
["bitfinex","ETHUSD",1673215430765,0.05591997,1272.2,1272.1,33.50912973]
["bitfinex","ETHUSD",1673215431015,0.05591997,1272.2,1272.1,38.26325592]
["bitfinex","ETHUSD",1673215431200,0.05591997,1272.2,1272.1,41.26325592]
["bitfinex","ETHUSD",1673215431410,0.05591997,1272.2,1272.1,36.98399136]
["bitfinex","ETHUSD",1673215432190,0.05591997,1272.3,1272.1,48.20840543]
["bitfinex","ETHUSD",1673215432405,0.05591997,1272.3,1272.2,19.93641407]
["bitfinex","ETHUSD",1673215432615,0.05591997,1272.3,1272.2,37.34923461]
["bitfinex","ETHUSD",1673215432761,0.05591997,1272.3,1272.2,37.82409624]
["bitfinex","ETHUSD",1673215433132,0.05591997,1272.3,1272.2,12.35190217]
["bitfinex","ETHUSD",1673215433323,0.05591997,1272.3,1272.2,5.955]
["bitfinex","ETHUSD",1673215433703,0.05591997,1272.3,1272.2,4.483]
["bitfinex","ETHUSD",1673215434175,0.05591997,1272.3,1272.2,12.34339]
["bitfinex","ETHUSD",1673215434387,0.05591997,1272.3,1272.2,28.06417]
["bitfinex","ETHUSD",1673215434771,0.05591997,1272.3,1272.2,12.34339]
["bitfinex","ETHUSD",1673215434985,0.05591997,1272.3,1272.2,21.64462797]
["bitfinex","ETHUSD",1673215435391,0.05591997,1272.3,1272.2,29.50501797]
["bitfinex","ETHUSD",1673215435597,0.05591997,1272.3,1272.2,21.64462797]
["bitfinex","ETHUSD",1673215436040,0.05591997,1272.3,1272.2,29.50501797]
["bitfinex","ETHUSD",1673215436229,0.05591997,1272.3,1272.2,21.64462797]
["bitfinex","ETHUSD",1673215436460,0.05591997,1272.3,1272.2,29.50501797]
["bitfinex","ETHUSD",1673215436669,0.05591997,1272.3,1272.2,21.64462797]
["bitfinex","ETHUSD",1673215437080,0.05591997,1272.3,1272.2,27.40689253]
["bitfinex","ETHUSD",1673215437345,0.05591997,1272.3,1272.2,35.26728253]
["bitfinex","ETHUSD",1673215437699,0.05591997,1272.3,1272.2,39.25643204]
["bitfinex","ETHUSD",1673215437958,0.05591997,1272.3,1272.2,39.48643204]
["bitfinex","ETHUSD",1673215443009,14.83510614,1272.6,1272.2,39.48643204]
["bitfinex","ETHUSD",1673215443218,14.83510614,1272.6,1272.4,1.483]
["bitfinex","ETHUSD",1673215443445,14.83510614,1272.6,1272.5,31.43416]
["bitfinex","ETHUSD",1673215443581,19.83510614,1272.6,1272.5,7.85854]
["bitfinex","ETHUSD",1673215444068,19.83510614,1272.6,1272.5,15.71708]
["bitfinex","ETHUSD",1673215444214,19.83510614,1272.6,1272.5,7.85854]
["bitfinex","ETHUSD",1673215444418,19.83510614,1272.6,1272.4,9.34172]
["bitfinex","ETHUSD",1673215444633,19.83510614,1272.6,1272.4,17.20053]
["bitfinex","ETHUSD",1673215444878,19.83510614,1272.6,1272.4,9.34172]
["bitfinex","ETHUSD",1673215445317,19.83510614,1272.6,1272.4,17.20088]
["bitfinex","ETHUSD",1673215445528,19.83510614,1272.6,1272.4,1.483]
["bitfinex","ETHUSD",1673215445739,19.83510614,1272.6,1272.4,9.34209]
["bitfinex","ETHUSD",1673215446109,19.83510614,1272.6,1272.4,25.06041]
["bitfinex","ETHUSD",1673215446314,35.55100614,1272.6,1272.3,1.483]
["bitfinex","ETHUSD",1673215446519,43.40898614,1272.6,1272.3,1.483]
["bitfinex","ETHUSD",1673215446995,35.55100614,1272.6,1272.3,1.483]
["bitfinex","ETHUSD",1673215447154,48.60885404,1272.6,1272.3,1.483]
["bitfinex","ETHUSD",1673215447412,48.60885404,1272.6,1272.2,4.483]
["bitfinex","ETHUSD",1673215447725,25.03503404,1272.6,1272.2,28.06387]
["bitfinex","ETHUSD",1673215448056,5.0,1272.5,1272.2,28.06387]
["bitfinex","ETHUSD",1673215449150,5.0,1272.5,1272.3,1.483]
["bitfinex","ETHUSD",1673215449464,5.0,1272.5,1272.4,23.57748]
["bitfinex","ETHUSD",1673215451209,5.0,1272.5,1272.4,15.71832]
["bitfinex","ETHUSD",1673215452567,5.0,1272.5,1272.4,23.57748]
["bitfinex","ETHUSD",1673215452782,5.0,1272.5,1272.4,15.71832]
["bitfinex","ETHUSD",1673215453019,5.0,1272.5,1272.4,23.57748]
["bitfinex","ETHUSD",1673215454041,14.83510614,1272.6,1272.4,23.57748]
["bitfinex","ETHUSD",1673215454286,14.83510614,1272.6,1272.4,15.71832]
["bitfinex","ETHUSD",1673215454462,14.83510614,1272.6,1272.4,23.57748]
["bitfinex","ETHUSD",1673215455302,14.83510614,1272.6,1272.4,32.63171056]
["bitfinex","ETHUSD",1673215455869,14.83510614,1272.6,1272.4,20.493286]
["bitfinex","ETHUSD",1673215456812,14.83510614,1272.6,1272.4,32.63171056]
["bitfinex","ETHUSD",1673215457023,14.24530614,1272.6,1272.5,25.05862]
["bitfinex","ETHUSD",1673215457216,19.24530614,1272.6,1272.5,29.25582106]
["bitfinex","ETHUSD",1673215457555,19.24530614,1272.6,1272.5,13.53874106]
["bitfinex","ETHUSD",1673215457704,19.24530614,1272.6,1272.5,29.25582106]
["bitfinex","ETHUSD",1673215457915,19.24530614,1272.6,1272.5,21.39728106]
["bitfinex","ETHUSD",1673215458181,19.24530614,1272.6,1272.5,29.25582106]
["bitfinex","ETHUSD",1673215458363,19.24530614,1272.6,1272.5,5.68020106]
["bitfinex","ETHUSD",1673215458630,19.24530614,1272.6,1272.4,9.34164]
["bitfinex","ETHUSD",1673215459188,19.24530614,1272.6,1272.4,17.2008]
["bitfinex","ETHUSD",1673215459528,19.24530614,1272.6,1272.4,25.05996]
["bitfinex","ETHUSD",1673215460541,19.24530614,1272.6,1272.4,17.2008]
["bitfinex","ETHUSD",1673215462225,19.24530614,1272.6,1272.4,25.05996]
["bitfinex","ETHUSD",1673215462470,19.24530614,1272.6,1272.4,17.2008]
["bitfinex","ETHUSD",1673215462658,19.24530614,1272.6,1272.4,25.05996]
["bitfinex","ETHUSD",1673215463852,19.24530614,1272.6,1272.4,17.2008]
["bitfinex","ETHUSD",1673215464964,14.24530614,1272.6,1272.4,17.2008]
["bitfinex","ETHUSD",1673215465175,14.24530614,1272.6,1272.4,28.634092]
["bitfinex","ETHUSD",1673215466258,14.24530614,1272.6,1272.4,28.63175239]
["bitfinex","ETHUSD",1673215466435,14.24530614,1272.6,1272.4,27.151092]
["bitfinex","ETHUSD",1673215468157,14.24530614,1272.6,1272.4,28.634092]
["bitfinex","ETHUSD",1673215468368,14.24530614,1272.6,1272.4,32.91335656]
["bitfinex","ETHUSD",1673215468601,14.24530614,1272.6,1272.4,28.634092]
["bitfinex","ETHUSD",1673215476449,14.24530614,1272.6,1272.4,20.774932]
["bitfinex","ETHUSD",1673215476668,14.24530614,1272.6,1272.4,17.2008]
["bitfinex","ETHUSD",1673215476875,14.24530614,1272.6,1272.4,25.05996]
["bitfinex","ETHUSD",1673215478245,14.24530614,1272.6,1272.4,17.2008]
["bitfinex","ETHUSD",1673215479138,14.24530614,1272.6,1272.4,23.57696]
["bitfinex","ETHUSD",1673215479353,14.24530614,1272.6,1272.4,15.7178]
["bitfinex","ETHUSD",1673215479566,14.24530614,1272.6,1272.4,7.85864]
["bitfinex","ETHUSD",1673215479788,15.80209104,1272.6,1272.1,1.8773543]
["bitfinex","ETHUSD",1673215480100,0.5899,1272.5,1272.1,1.8773543]
["bitfinex","ETHUSD",1673215480459,0.05,1272.3,1272.1,1.8773543]
["bitfinex","ETHUSD",1673215480672,23.57784,1272.4,1272.0,30.61]
["bitfinex","ETHUSD",1673215480929,16.2155,1272.2,1272.0,35.6912]
["bitfinex","ETHUSD",1673215481360,16.2155,1272.2,1272.0,5.0812]
["bitfinex","ETHUSD",1673215481550,16.2155,1272.2,1272.1,3.0]
["bitfinex","ETHUSD",1673215481720,16.2155,1272.2,1272.0,3.0]
["bitfinex","ETHUSD",1673215482414,16.2155,1272.2,1272.0,10.86159]
["bitfinex","ETHUSD",1673215484611,16.2155,1272.2,1272.0,3.0]
["bitfinex","ETHUSD",1673215485464,16.2155,1272.2,1272.0,10.86159]
["bitfinex","ETHUSD",1673215486433,16.2155,1272.2,1272.0,18.72322]
["bitfinex","ETHUSD",1673215486584,16.2155,1272.2,1272.0,21.381728]
["bitfinex","ETHUSD",1673215487244,16.2155,1272.2,1272.0,21.37779592]
["bitfinex","ETHUSD",1673215492792,16.2155,1272.2,1272.0,29.23942592]
["bitfinex","ETHUSD",1673215494059,16.2155,1272.2,1272.0,33.51869048]
["bitfinex","ETHUSD",1673215494293,16.2155,1272.2,1272.0,35.00169048]
["bitfinex","ETHUSD",1673215494478,16.2155,1272.2,1272.0,30.72242592]
["bitfinex","ETHUSD",1673215496189,16.2155,1272.2,1272.0,35.00125904]
["bitfinex","ETHUSD",1673215496409,16.2155,1272.2,1272.0,30.72242592]
["bitfinex","ETHUSD",1673215497185,16.2155,1272.2,1272.0,22.86079592]
["bitfinex","ETHUSD",1673215497607,16.2155,1272.2,1272.0,30.72242592]
["bitfinex","ETHUSD",1673215498080,16.2155,1272.2,1272.0,35.00126081]
["bitfinex","ETHUSD",1673215498297,16.2155,1272.2,1272.0,30.72242592]
["bitfinex","ETHUSD",1673215500026,16.2155,1272.2,1272.0,35.00126031]
["bitfinex","ETHUSD",1673215500237,16.2155,1272.2,1272.0,14.99916592]
["bitfinex","ETHUSD",1673215500678,16.2155,1272.2,1272.0,22.86079592]
["bitfinex","ETHUSD",1673215501314,16.2155,1272.2,1272.0,30.72242592]
["bitfinex","ETHUSD",1673215502235,16.2155,1272.2,1272.0,22.86079592]
["bitfinex","ETHUSD",1673215502870,16.2155,1272.2,1272.0,10.85765792]
["bitfinex","ETHUSD",1673215503326,16.2155,1272.2,1272.0,18.71928792]
["bitfinex","ETHUSD",1673215506593,16.2155,1272.2,1272.1,25.57856914]
["bitfinex","ETHUSD",1673215506802,16.2155,1272.2,1272.1,28.57856914]
["bitfinex","ETHUSD",1673215507469,16.2155,1272.2,1272.1,3.0]
["bitfinex","ETHUSD",1673215507888,16.2155,1272.2,1272.1,2.9975057]
["bitfinex","ETHUSD",1673215523309,16.21287135,1272.2,1272.1,2.9975057]
["bitfinex","ETHUSD",1673215532375,42.26031349,1272.2,1272.1,2.9975057]
["bitfinex","ETHUSD",1673215532587,42.70441839,1272.2,1271.8,8.74969211]
["bitfinex","ETHUSD",1673215532793,52.44241839,1272.2,1271.8,12.73884162]
["bitfinex","ETHUSD",1673215534316,56.72168295,1272.2,1271.8,3.0]
["bitfinex","ETHUSD",1673215534520,56.72168295,1272.2,1271.7,30.67942821]
["bitfinex","ETHUSD",1673215534521,15.18817042,1272.1,1271.7,30.67942821]
["bitfinex","ETHUSD",1673215534731,15.18817042,1272.1,1271.7,0.06942821]
["bitfinex","ETHUSD",1673215534732,29.34751456,1272.0,1271.7,0.06942821]
["bitfinex","ETHUSD",1673215535055,0.5902,1271.9,1271.7,0.06942821]
["bitfinex","ETHUSD",1673215535209,15.9695,1271.8,1271.7,0.06942821]
["bitfinex","ETHUSD",1673215536596,15.9695,1271.8,1271.7,7.93290821]
["bitfinex","ETHUSD",1673215536806,20.9695,1271.8,1271.7,0.06942821]
["bitfinex","ETHUSD",1673215537202,20.9695,1271.8,1271.7,7.93290821]
["bitfinex","ETHUSD",1673215537556,20.9695,1271.8,1271.7,0.06942821]
["bitfinex","ETHUSD",1673215538254,20.9695,1271.8,1271.7,15.79638821]
["bitfinex","ETHUSD",1673215538471,20.9695,1271.8,1271.7,23.65986821]
["bitfinex","ETHUSD",1673215538713,20.9695,1271.8,1271.7,0.06942821]
["bitfinex","ETHUSD",1673215538877,23.12547,1271.8,1271.7,0.06942821]
["bitfinex","ETHUSD",1673215539339,23.12547,1271.8,1271.7,7.93290821]
["bitfinex","ETHUSD",1673215539573,23.12547,1271.8,1271.7,0.06942821]
["bitfinex","ETHUSD",1673215539965,23.12547,1271.8,1271.7,7.93290821]
["bitfinex","ETHUSD",1673215541418,20.9695,1271.8,1271.7,0.06942821]
["bitfinex","ETHUSD",1673215541631,5.0,1271.8,1271.7,0.06942821]
["bitfinex","ETHUSD",1673215541859,5.0,1271.8,1271.7,15.79638821]
["bitfinex","ETHUSD",1673215542684,5.0,1271.8,1271.7,0.06942821]
["bitfinex","ETHUSD",1673215543104,20.72574,1271.8,1271.7,0.06942821]
["bitfinex","ETHUSD",1673215543473,8.53126166,1271.8,1271.7,0.06942821]
["bitfinex","ETHUSD",1673215544726,5.0,1271.8,1271.7,0.06942821]
["bitfinex","ETHUSD",1673215547330,5.0,1271.8,1271.7,0.0661267]
["bitfinex","ETHUSD",1673215551063,2.4482,1271.9,1271.7,0.0661267]
["bitfinex","ETHUSD",1673215551207,6.43734951,1271.9,1271.7,0.0661267]
["bitfinex","ETHUSD",1673215551422,14.29961951,1271.9,1271.7,0.0661267]
["bitfinex","ETHUSD",1673215551633,18.70844446,1271.9,1271.7,0.0661267]
["bitfinex","ETHUSD",1673215552087,5.0,1271.8,1271.7,0.0661267]
["bitfinex","ETHUSD",1673215557979,18.70844446,1271.9,1271.7,0.0661267]
["bitfinex","ETHUSD",1673215558359,10.84617446,1271.9,1271.7,0.0661267]
["bitfinex","ETHUSD",1673215559105,5.0,1271.8,1271.7,0.0661267]
["bitfinex","ETHUSD",1673215560500,7.37085545,1271.8,1271.7,0.0661267]
["bitfinex","ETHUSD",1673215562224,7.37085545,1271.8,1271.7,7.9296067]
["bitfinex","ETHUSD",1673215562466,7.37085545,1271.8,1271.7,23.6565667]
["bitfinex","ETHUSD",1673215562631,5.0,1271.8,1271.7,7.9296067]
["bitfinex","ETHUSD",1673215562844,5.0,1271.8,1271.7,15.7930867]
["bitfinex","ETHUSD",1673215563725,5.0,1271.8,1271.7,23.6565667]
["bitfinex","ETHUSD",1673215565107,6.43734951,1271.9,1271.7,23.6565667]
["bitfinex","ETHUSD",1673215565564,6.43734951,1271.9,1271.7,15.7930867]
["bitfinex","ETHUSD",1673215565770,8.48758446,1271.9,1271.7,15.7930867]
["bitfinex","ETHUSD",1673215565985,29.22978446,1271.9,1271.7,15.7930867]
["bitfinex","ETHUSD",1673215566615,5.0,1271.8,1271.7,15.7930867]
["bitfinex","ETHUSD",1673215567343,5.0,1271.8,1271.7,7.9296067]
["bitfinex","ETHUSD",1673215567891,5.0,1271.8,1271.7,15.7930867]
["bitfinex","ETHUSD",1673215569241,5.0,1271.8,1271.7,7.9296067]
["bitfinex","ETHUSD",1673215569768,5.0,1271.8,1271.7,15.7930867]
["bitfinex","ETHUSD",1673215570453,5.0,1271.8,1271.7,15.79036183]
["bitfinex","ETHUSD",1673215572629,29.22978446,1271.9,1271.7,23.65384183]
["bitfinex","ETHUSD",1673215573053,5.0,1271.8,1271.7,23.65384183]
["bitfinex","ETHUSD",1673215573764,5.0,1271.8,1271.7,15.79036183]
["bitfinex","ETHUSD",1673215576321,5.0,1271.8,1271.7,23.65384183]
["bitfinex","ETHUSD",1673215577653,5.0,1271.8,1271.7,15.79036183]
["bitfinex","ETHUSD",1673215577900,5.0,1271.8,1271.7,23.65384183]
["bitfinex","ETHUSD",1673215578304,5.0,1271.8,1271.7,15.79036183]
["bitfinex","ETHUSD",1673215580435,20.7422,1271.9,1271.7,23.65384183]
["bitfinex","ETHUSD",1673215580614,24.28193,1271.9,1271.7,23.65384183]
["bitfinex","ETHUSD",1673215581364,24.28193,1271.9,1271.7,15.79036183]
["bitfinex","ETHUSD",1673215581572,5.0,1271.8,1271.7,15.79036183]
["bitfinex","ETHUSD",1673215582313,5.0,1271.8,1271.7,23.65384183]
["bitfinex","ETHUSD",1673215584031,5.0,1271.8,1271.7,15.79036183]
["bitfinex","ETHUSD",1673215586739,5.0,1271.8,1271.7,7.92688183]
["bitfinex","ETHUSD",1673215589658,5.0,1271.8,1271.7,0.06340183]
["bitfinex","ETHUSD",1673215592404,5.0,1271.8,1271.7,7.92688183]
["bitfinex","ETHUSD",1673215592866,5.0,1271.8,1271.7,7.92360879]
["bitfinex","ETHUSD",1673215593165,24.28193,1271.9,1271.7,7.92360879]
["bitfinex","ETHUSD",1673215594184,5.0,1271.8,1271.7,7.92360879]
["bitfinex","ETHUSD",1673215595490,5.0,1271.8,1271.7,0.06012879]
["bitfinex","ETHUSD",1673215600166,40.00699,1271.9,1271.7,0.06012879]
["bitfinex","ETHUSD",1673215600425,32.14432,1271.9,1271.7,0.06012879]
["bitfinex","ETHUSD",1673215601215,5.0,1271.8,1271.7,0.06012879]
["bitfinex","ETHUSD",1673215602656,8.714432,1271.8,1271.7,0.06012879]
["bitfinex","ETHUSD",1673215606584,8.714432,1271.8,1271.7,23.65056879]
["bitfinex","ETHUSD",1673215606796,5.0,1271.8,1271.7,15.78708879]
["bitfinex","ETHUSD",1673215607004,5.0,1271.8,1271.7,7.92360879]
["bitfinex","ETHUSD",1673215607220,5.0,1271.8,1271.7,0.06012879]
["bitfinex","ETHUSD",1673215611223,5.0,1271.8,1271.7,23.65056879]
["bitfinex","ETHUSD",1673215611471,5.0,1271.8,1271.7,7.92360879]
["bitfinex","ETHUSD",1673215614472,5.0,1271.8,1271.7,7.91986959]
["bitfinex","ETHUSD",1673215614855,5.0,1271.8,1271.7,15.78334959]
["bitfinex","ETHUSD",1673215616609,5.0,1271.8,1271.7,7.91986959]
["bitfinex","ETHUSD",1673215616959,5.0,1271.8,1271.7,15.78334959]
["bitfinex","ETHUSD",1673215618388,5.0,1271.8,1271.7,7.91986959]
["bitfinex","ETHUSD",1673215623333,24.28193,1271.9,1271.7,7.91986959]
["bitfinex","ETHUSD",1673215624108,24.28193,1271.9,1271.7,15.78334959]
["bitfinex","ETHUSD",1673215624298,5.0,1271.8,1271.7,15.78334959]
["bitfinex","ETHUSD",1673215625390,5.0,1271.8,1271.7,7.91986959]
["bitfinex","ETHUSD",1673215625556,5.0,1271.8,1271.7,15.78334959]
["bitfinex","ETHUSD",1673215626026,5.0,1271.8,1271.7,23.64682959]
["bitfinex","ETHUSD",1673215626240,5.0,1271.8,1271.7,15.78334959]
["bitfinex","ETHUSD",1673215626398,5.0,1271.8,1271.7,7.91986959]
["bitfinex","ETHUSD",1673215626610,5.0,1271.8,1271.7,0.05638959]
["bitfinex","ETHUSD",1673215627784,5.0,1271.8,1271.7,23.64682959]
["bitfinex","ETHUSD",1673215628354,5.0,1271.8,1271.7,15.78334959]
["bitfinex","ETHUSD",1673215628567,5.0,1271.8,1271.7,7.91986959]
["bitfinex","ETHUSD",1673215629192,5.0,1271.8,1271.7,15.78334959]
["bitfinex","ETHUSD",1673215629760,5.0,1271.8,1271.7,7.91986959]
["bitfinex","ETHUSD",1673215630230,5.0,1271.8,1271.7,23.64682959]
["bitfinex","ETHUSD",1673215630873,5.0,1271.8,1271.7,15.78334959]
["bitfinex","ETHUSD",1673215631356,5.0,1271.8,1271.7,7.91986959]
["bitfinex","ETHUSD",1673215632570,5.0,1271.8,1271.7,23.64682959]
["bitfinex","ETHUSD",1673215633228,5.0,1271.8,1271.7,15.78334959]
["bitfinex","ETHUSD",1673215633443,5.0,1271.8,1271.7,23.64682959]
["bitfinex","ETHUSD",1673215634455,5.0,1271.8,1271.7,15.78334959]
["bitfinex","ETHUSD",1673215634765,5.0,1271.8,1271.7,23.64682959]
["bitfinex","ETHUSD",1673215634914,5.0,1271.8,1271.7,23.64432293]
["bitfinex","ETHUSD",1673215635397,5.0,1271.8,1271.7,15.78084293]
["bitfinex","ETHUSD",1673215635583,5.0,1271.8,1271.7,23.64432293]
["bitfinex","ETHUSD",1673215636301,5.0,1271.8,1271.7,15.78084293]
["bitfinex","ETHUSD",1673215636823,5.0,1271.8,1271.7,23.64432293]
["bitfinex","ETHUSD",1673215637389,24.28193,1271.9,1271.7,23.64432293]
["bitfinex","ETHUSD",1673215638218,5.0,1271.8,1271.7,15.78084293]
["bitfinex","ETHUSD",1673215638588,5.0,1271.8,1271.7,23.64432293]
["bitfinex","ETHUSD",1673215638974,5.0,1271.8,1271.7,15.78084293]
["bitfinex","ETHUSD",1673215640873,5.0,1271.8,1271.7,7.91736293]
["bitfinex","ETHUSD",1673215642125,5.0,1271.8,1271.7,15.78084293]
["bitfinex","ETHUSD",1673215644200,24.28193,1271.9,1271.7,15.78084293]
["bitfinex","ETHUSD",1673215645057,5.0,1271.8,1271.7,15.78084293]
["bitfinex","ETHUSD",1673215647570,5.0,1271.8,1271.7,7.91736293]
["bitfinex","ETHUSD",1673215648518,5.41356216,1271.8,1271.7,7.91736293]
["bitfinex","ETHUSD",1673215649588,5.41356216,1271.8,1271.7,15.78084293]
["bitfinex","ETHUSD",1673215650499,5.41356216,1271.8,1271.7,7.91736293]
["bitfinex","ETHUSD",1673215651043,0.41356216,1271.8,1271.7,7.91736293]
["bitfinex","ETHUSD",1673215651447,24.33193,1271.9,1271.7,7.91736293]
["bitfinex","ETHUSD",1673215651676,24.28193,1271.9,1271.7,7.91736293]
["bitfinex","ETHUSD",1673215652092,5.0,1271.8,1271.7,7.91736293]
["bitfinex","ETHUSD",1673215652537,5.0,1271.8,1271.7,0.05388293]
["bitfinex","ETHUSD",1673215652749,5.5902,1271.8,1271.7,0.05388293]
["bitfinex","ETHUSD",1673215652964,5.0,1271.8,1271.7,7.91736293]
["bitfinex","ETHUSD",1673215653691,5.0,1271.8,1271.7,0.05388293]
["bitfinex","ETHUSD",1673215655910,5.0,1271.8,1271.7,0.05142047]
["bitfinex","ETHUSD",1673215657082,4.9,1271.8,1271.7,0.05142047]
["bitfinex","ETHUSD",1673215659061,4.9,1271.8,1271.7,7.91490047]
["bitfinex","ETHUSD",1673215660652,4.9,1271.8,1271.7,23.64186047]
["bitfinex","ETHUSD",1673215661257,21.3324,1271.9,1271.7,23.64186047]
["bitfinex","ETHUSD",1673215661475,23.12854188,1271.9,1271.7,23.64186047]
["bitfinex","ETHUSD",1673215661855,5.0,1271.8,1271.7,23.64186047]
["bitfinex","ETHUSD",1673215662377,5.743,1271.8,1271.7,23.64186047]
["bitfinex","ETHUSD",1673215664473,5.74036528,1271.8,1271.7,15.77838047]
["bitfinex","ETHUSD",1673215665323,5.74036528,1271.8,1271.7,7.91490047]
["bitfinex","ETHUSD",1673215666531,5.74036528,1271.8,1271.7,0.05142047]
["bitfinex","ETHUSD",1673215667582,5.74036528,1271.8,1271.7,7.91490047]
["bitfinex","ETHUSD",1673215667958,21.3324,1271.9,1271.7,7.91490047]
["bitfinex","ETHUSD",1673215668199,25.474007,1271.9,1271.7,7.91490047]
["bitfinex","ETHUSD",1673215669005,5.0,1271.8,1271.7,7.91490047]
["bitfinex","ETHUSD",1673215670645,5.0,1271.8,1271.7,23.64186047]
["bitfinex","ETHUSD",1673215671257,5.0,1271.8,1271.7,15.77838047]
["bitfinex","ETHUSD",1673215673903,5.0,1271.8,1271.7,7.91490047]
["bitfinex","ETHUSD",1673215674921,25.474007,1271.9,1271.7,7.91490047]
["bitfinex","ETHUSD",1673215675155,25.474007,1271.9,1271.7,15.77838047]
["bitfinex","ETHUSD",1673215675948,5.0,1271.8,1271.7,15.77838047]
["bitfinex","ETHUSD",1673215676316,5.0,1271.8,1271.7,0.05142047]
["bitfinex","ETHUSD",1673215679211,5.0,1271.8,1271.7,7.91490047]
["bitfinex","ETHUSD",1673215679432,5.0,1271.8,1271.7,0.05142047]
["bitfinex","ETHUSD",1673215683110,5.0,1271.8,1271.7,7.91490047]
["bitfinex","ETHUSD",1673215683528,5.0,1271.8,1271.7,23.64186047]
["bitfinex","ETHUSD",1673215686509,5.0,1271.8,1271.7,23.63955497]
["bitfinex","ETHUSD",1673215697071,20.7422,1271.9,1271.7,23.63955497]
["bitfinex","ETHUSD",1673215698096,5.0,1271.8,1271.7,23.63955497]
["bitfinex","ETHUSD",1673215702424,5.0,1271.8,1271.7,15.77607497]
["bitfinex","ETHUSD",1673215702669,5.0,1271.8,1271.7,23.63955497]
["bitfinex","ETHUSD",1673215702884,5.0,1271.8,1271.7,15.77607497]
["bitfinex","ETHUSD",1673215703889,5.0,1271.8,1271.7,23.63955497]
["bitfinex","ETHUSD",1673215704271,20.7422,1271.9,1271.7,23.63955497]
["bitfinex","ETHUSD",1673215704459,24.26216975,1271.9,1271.7,23.63955497]
["bitfinex","ETHUSD",1673215705052,5.0,1271.8,1271.7,23.63955497]
["bitfinex","ETHUSD",1673215709339,5.0,1271.8,1271.7,23.63648002]
["bitfinex","ETHUSD",1673215711458,5.0,1271.8,1271.7,27.91486101]
["bitfinex","ETHUSD",1673215711709,9.738,1272.0,1271.8,3.25328613]
["bitfinex","ETHUSD",1673215712032,9.738,1272.0,1271.9,23.58675]
["bitfinex","ETHUSD",1673215712345,0.59,1272.2,1271.9,23.58675]
["bitfinex","ETHUSD",1673215712513,10.5456,1272.2,1271.9,23.58675]
["bitfinex","ETHUSD",1673215713571,10.5456,1272.2,1271.9,15.7245]
["bitfinex","ETHUSD",1673215713897,5.0,1272.0,1271.8,26.84065613]
["bitfinex","ETHUSD",1673215714280,5.0,1272.0,1271.8,18.97810613]
["bitfinex","ETHUSD",1673215714496,5.0,1272.0,1271.8,18.97846613]
["bitfinex","ETHUSD",1673215714865,24.8458,1272.0,1271.8,18.97846613]
["bitfinex","ETHUSD",1673215715827,24.8458,1272.0,1271.8,26.84133613]
["bitfinex","ETHUSD",1673215715972,24.8458,1272.0,1271.8,31.23924374]
["bitfinex","ETHUSD",1673215716717,24.8458,1272.0,1271.8,35.56587248]
["bitfinex","ETHUSD",1673215717343,24.8458,1272.0,1271.8,43.42874248]
["bitfinex","ETHUSD",1673215718307,24.8458,1272.0,1271.8,45.27874248]
["bitfinex","ETHUSD",1673215721690,24.8458,1272.0,1271.8,49.26789199]
["bitfinex","ETHUSD",1673215722146,5.0,1272.0,1271.8,49.74275362]
["bitfinex","ETHUSD",1673215722290,10.5456,1272.2,1271.8,49.74275362]
["bitfinex","ETHUSD",1673215722498,10.5456,1272.2,1272.0,23.58489]
["bitfinex","ETHUSD",1673215722499,30.8283,1272.2,1272.0,23.58489]
["bitfinex","ETHUSD",1673215722712,5.0,1272.1,1272.0,23.58489]
["bitfinex","ETHUSD",1673215725390,5.0,1272.1,1272.0,15.72326]
["bitfinex","ETHUSD",1673215726112,5.0,1272.1,1272.0,7.86163]
["bitfinex","ETHUSD",1673215726320,5.0,1272.1,1271.9,25.44454]
["bitfinex","ETHUSD",1673215726635,5.0,1272.1,1271.9,9.72071]
["bitfinex","ETHUSD",1673215728065,5.0,1272.1,1271.9,1.859]
["bitfinex","ETHUSD",1673215728328,12.86102,1272.1,1271.9,1.859]
["bitfinex","ETHUSD",1673215729253,12.86102,1272.1,1271.8,20.82828613]
["bitfinex","ETHUSD",1673215729254,5.0,1272.1,1271.8,20.82828613]
["bitfinex","ETHUSD",1673215729465,5.0,1272.1,1271.8,33.01530987]
["bitfinex","ETHUSD",1673215731782,5.05,1272.1,1271.8,33.01530987]
["bitfinex","ETHUSD",1673215731998,5.0,1272.1,1271.8,33.01530987]
["bitfinex","ETHUSD",1673215732224,5.0,1272.1,1271.8,25.15267987]
["bitfinex","ETHUSD",1673215732526,20.72254,1272.1,1271.8,9.42771987]
["bitfinex","ETHUSD",1673215732959,28.58397,1272.1,1271.8,9.42771987]
["bitfinex","ETHUSD",1673215733168,28.58397,1272.1,1271.8,9.42402916]
["bitfinex","ETHUSD",1673215733991,20.72254,1272.1,1271.8,9.42402916]
["bitfinex","ETHUSD",1673215734219,28.58397,1272.1,1271.8,9.42402916]
["bitfinex","ETHUSD",1673215734423,28.58397,1272.1,1271.8,9.42489419]
["bitfinex","ETHUSD",1673215734659,28.58397,1272.1,1271.8,5.09959542]
["bitfinex","ETHUSD",1673215734906,28.58397,1272.1,1271.8,9.4248942]
["bitfinex","ETHUSD",1673215735096,20.72254,1272.1,1271.8,9.4248942]
["bitfinex","ETHUSD",1673215735432,20.72254,1272.1,1271.8,5.09959542]
["bitfinex","ETHUSD",1673215735601,34.52511,1272.1,1271.8,5.09959542]
["bitfinex","ETHUSD",1673215736694,34.52469,1272.1,1271.8,5.09959542]
["bitfinex","ETHUSD",1673215737217,34.52417,1272.1,1271.8,5.09959542]
["bitfinex","ETHUSD",1673215738027,26.66316,1272.1,1271.8,3.24959542]
["bitfinex","ETHUSD",1673215738219,26.66316,1272.1,1271.8,11.11237542]
["bitfinex","ETHUSD",1673215738431,18.80215,1272.1,1271.8,11.11237542]
["bitfinex","ETHUSD",1673215738866,13.80215,1272.1,1271.8,11.11237542]
["bitfinex","ETHUSD",1673215739082,13.80215,1272.1,1271.8,18.97524542]
["bitfinex","ETHUSD",1673215739083,5.94114,1272.1,1271.8,18.97524542]
["bitfinex","ETHUSD",1673215739294,5.94114,1272.1,1271.8,26.83811542]
["bitfinex","ETHUSD",1673215739635,5.94114,1272.1,1271.8,23.30054652]
["bitfinex","ETHUSD",1673215739858,5.0,1272.0,1271.8,23.30054652]
["bitfinex","ETHUSD",1673215739991,5.0,1272.0,1271.8,23.06644024]
["bitfinex","ETHUSD",1673215740364,7.49685617,1272.0,1271.8,30.92931024]
["bitfinex","ETHUSD",1673215740539,9.98285617,1272.0,1271.8,23.20544024]
["bitfinex","ETHUSD",1673215741901,9.98285617,1272.0,1271.8,35.39361024]
["bitfinex","ETHUSD",1673215748568,9.98285617,1272.0,1271.8,31.06831024]
["bitfinex","ETHUSD",1673215748874,9.98285617,1272.0,1271.8,35.3940541]
["bitfinex","ETHUSD",1673215751685,4.986,1272.0,1271.8,35.39405119]
["bitfinex","ETHUSD",1673215753463,4.986,1272.0,1271.8,31.06831024]
["bitfinex","ETHUSD",1673215754232,4.986,1272.0,1271.8,35.39405236]
["bitfinex","ETHUSD",1673215754545,4.986,1272.0,1271.8,31.06831024]
["bitfinex","ETHUSD",1673215758057,4.986,1272.0,1271.8,27.81871482]
["bitfinex","ETHUSD",1673215758425,4.986,1272.0,1271.8,32.14445694]
["bitfinex","ETHUSD",1673215759370,4.986,1272.0,1271.8,27.81871482]
["bitfinex","ETHUSD",1673215759599,0.81156897,1271.9,1271.8,27.81871482]
["bitfinex","ETHUSD",1673215759782,0.81156897,1271.9,1271.8,30.81871482]
["bitfinex","ETHUSD",1673215760207,0.81156897,1271.9,1271.8,30.8152697]
["bitfinex","ETHUSD",1673215761404,0.80847739,1271.9,1271.8,30.8152697]
["bitfinex","ETHUSD",1673215761807,0.80847739,1271.9,1271.8,35.14101298]
["bitfinex","ETHUSD",1673215762022,0.80847739,1271.9,1271.8,30.8152697]
["bitfinex","ETHUSD",1673215764413,36.35422739,1271.9,1271.8,3.139]
["bitfinex","ETHUSD",1673215764622,12.76747739,1271.9,1271.8,11.00187]
["bitfinex","ETHUSD",1673215764896,12.76747739,1271.9,1271.8,3.139]
["bitfinex","ETHUSD",1673215765112,12.76747739,1271.9,1271.8,11.00187]
["bitfinex","ETHUSD",1673215765466,12.76747739,1271.9,1271.8,18.86474]
["bitfinex","ETHUSD",1673215765731,17.76747739,1271.9,1271.8,18.86474]
["bitfinex","ETHUSD",1673215775109,17.76747739,1271.9,1271.8,26.72761]
["bitfinex","ETHUSD",1673215776855,17.76747739,1271.9,1271.8,18.86474]
["bitfinex","ETHUSD",1673215779116,17.76747739,1271.9,1271.8,26.72761]
["bitfinex","ETHUSD",1673215779501,17.76747739,1271.9,1271.8,18.86474]
["bitfinex","ETHUSD",1673215782698,17.76747739,1271.9,1271.8,18.86174]
["bitfinex","ETHUSD",1673215784570,12.76747739,1271.9,1271.8,18.86174]
["bitfinex","ETHUSD",1673215785721,17.76747739,1271.9,1271.8,18.86174]
["bitfinex","ETHUSD",1673215791615,17.76747739,1271.9,1271.8,10.99887]
["bitfinex","ETHUSD",1673215791782,12.76747739,1271.9,1271.8,10.99887]
["bitfinex","ETHUSD",1673215792710,17.76747739,1271.9,1271.8,10.99887]
["bitfinex","ETHUSD",1673215798590,12.76747739,1271.9,1271.8,10.99887]
["bitfinex","ETHUSD",1673215799124,12.76747739,1271.9,1271.8,18.86174]
["bitfinex","ETHUSD",1673215799806,17.76747739,1271.9,1271.8,18.86174]
["bitfinex","ETHUSD",1673215801603,17.76747739,1271.9,1271.8,10.99887]
["bitfinex","ETHUSD",1673215802971,17.76747739,1271.9,1271.8,18.86174]
["bitfinex","ETHUSD",1673215803322,17.76747739,1271.9,1271.8,10.99887]
["bitfinex","ETHUSD",1673215804708,17.76747739,1271.9,1271.8,10.99501446]
["bitfinex","ETHUSD",1673215805744,12.76747739,1271.9,1271.8,10.99501446]
["bitfinex","ETHUSD",1673215806753,17.76747739,1271.9,1271.8,10.99501446]
["bitfinex","ETHUSD",1673215810378,17.76747739,1271.9,1271.8,18.85788446]
["bitfinex","ETHUSD",1673215810884,17.76747739,1271.9,1271.8,10.99501446]
["bitfinex","ETHUSD",1673215812733,12.76747739,1271.9,1271.8,10.99501446]
["bitfinex","ETHUSD",1673215813781,17.76747739,1271.9,1271.8,10.99501446]
["bitfinex","ETHUSD",1673215814647,17.76747739,1271.9,1271.8,18.85788446]
["bitfinex","ETHUSD",1673215815519,17.76747739,1271.9,1271.8,10.99501446]
["bitfinex","ETHUSD",1673215817472,22.45894513,1271.9,1271.8,10.99501446]
["bitfinex","ETHUSD",1673215819731,17.45894513,1271.9,1271.8,10.99501446]
["bitfinex","ETHUSD",1673215819882,17.45894513,1271.9,1271.8,18.85788446]
["bitfinex","ETHUSD",1673215820672,22.45894513,1271.9,1271.8,18.85788446]
["bitfinex","ETHUSD",1673215821208,22.45894513,1271.9,1271.8,26.72075446]
["bitfinex","ETHUSD",1673215821445,22.45894513,1271.9,1271.8,18.85788446]
["bitfinex","ETHUSD",1673215822301,17.76747739,1271.9,1271.8,18.85788446]
["bitfinex","ETHUSD",1673215824716,17.76747739,1271.9,1271.8,10.99501446]
["bitfinex","ETHUSD",1673215826187,17.76747739,1271.9,1271.8,18.85788446]
["bitfinex","ETHUSD",1673215826876,12.76747739,1271.9,1271.8,18.85788446]
["bitfinex","ETHUSD",1673215827667,17.76747739,1271.9,1271.8,18.85788446]
["bitfinex","ETHUSD",1673215828708,17.76747739,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215829777,22.45894513,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215829987,22.45894513,1271.9,1271.8,26.71770321]
["bitfinex","ETHUSD",1673215830220,22.45894513,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215832444,17.76747739,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215833659,12.76747739,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215833865,12.76747739,1271.9,1271.8,3.12909321]
["bitfinex","ETHUSD",1673215834315,12.76747739,1271.9,1271.8,10.99196321]
["bitfinex","ETHUSD",1673215834699,17.76747739,1271.9,1271.8,10.99196321]
["bitfinex","ETHUSD",1673215834908,17.76747739,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215835539,17.76747739,1271.9,1271.8,26.71770321]
["bitfinex","ETHUSD",1673215836021,17.76747739,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215836380,17.76747739,1271.9,1271.8,10.99196321]
["bitfinex","ETHUSD",1673215837048,17.76747739,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215837264,22.45894513,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215837705,22.45894513,1271.9,1271.8,10.99196321]
["bitfinex","ETHUSD",1673215840119,22.45894513,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215840506,22.65765574,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215840853,17.65765574,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215841756,22.65765574,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215842089,23.41702574,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215843653,23.41702574,1271.9,1271.8,10.99196321]
["bitfinex","ETHUSD",1673215846806,23.41702574,1271.9,1271.8,26.71770321]
["bitfinex","ETHUSD",1673215847020,18.725558,1271.9,1271.8,26.71770321]
["bitfinex","ETHUSD",1673215847233,18.725558,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215847811,12.966188,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215848835,17.966188,1271.9,1271.8,10.99196321]
["bitfinex","ETHUSD",1673215848999,17.966188,1271.9,1271.8,18.85483321]
["bitfinex","ETHUSD",1673215850193,17.966188,1271.9,1271.8,18.85190735]
["bitfinex","ETHUSD",1673215851451,22.6775268,1271.9,1271.8,10.98903735]
["bitfinex","ETHUSD",1673215853579,22.6775268,1271.9,1271.8,3.12616735]
["bitfinex","ETHUSD",1673215853953,22.6775268,1271.9,1271.8,3.07616735]
["bitfinex","ETHUSD",1673215854793,17.6775268,1271.9,1271.8,3.07616735]
["bitfinex","ETHUSD",1673215855743,22.6775268,1271.9,1271.8,3.07616735]
["bitfinex","ETHUSD",1673215861732,17.6775268,1271.9,1271.8,3.07616735]
["bitfinex","ETHUSD",1673215862255,17.6775268,1271.9,1271.8,10.93903735]
["bitfinex","ETHUSD",1673215862466,17.6775268,1271.9,1271.8,18.80190735]
["bitfinex","ETHUSD",1673215862676,22.6775268,1271.9,1271.8,18.80190735]
["bitfinex","ETHUSD",1673215862888,22.6775268,1271.9,1271.8,10.93903735]
["bitfinex","ETHUSD",1673215865159,22.6275268,1271.9,1271.8,10.93903735]
["bitfinex","ETHUSD",1673215871720,17.6275268,1271.9,1271.8,10.93903735]
["bitfinex","ETHUSD",1673215872133,12.916188,1271.9,1271.8,10.93903735]
["bitfinex","ETHUSD",1673215872467,17.916188,1271.9,1271.8,10.93903735]
["bitfinex","ETHUSD",1673215873868,17.916188,1271.9,1271.8,26.66477735]
["bitfinex","ETHUSD",1673215874607,17.916188,1271.9,1271.8,18.80190735]
["bitfinex","ETHUSD",1673215874755,17.916188,1271.9,1271.8,26.66477735]
["bitfinex","ETHUSD",1673215875239,17.916188,1271.9,1271.8,18.80190735]
["bitfinex","ETHUSD",1673215880705,12.916188,1271.9,1271.8,18.80190735]
["bitfinex","ETHUSD",1673215881583,17.916188,1271.9,1271.8,18.80190735]
["bitfinex","ETHUSD",1673215887643,12.916188,1271.9,1271.8,18.80190735]
["bitfinex","ETHUSD",1673215887865,12.916188,1271.9,1271.8,26.66477735]
["bitfinex","ETHUSD",1673215888324,12.916188,1271.9,1271.8,18.80190735]
["bitfinex","ETHUSD",1673215888771,17.916188,1271.9,1271.8,26.66477735]
["bitfinex","ETHUSD",1673215889456,17.916188,1271.9,1271.8,26.6621374]
["bitfinex","ETHUSD",1673215891830,17.916188,1271.9,1271.8,18.7992674]
["bitfinex","ETHUSD",1673215893074,17.916188,1271.9,1271.8,26.6621374]
["bitfinex","ETHUSD",1673215893494,17.916188,1271.9,1271.8,18.7992674]
["bitfinex","ETHUSD",1673215894779,12.916188,1271.9,1271.8,18.7992674]
["bitfinex","ETHUSD",1673215894989,12.916188,1271.9,1271.8,26.6621374]
["bitfinex","ETHUSD",1673215895181,12.916188,1271.9,1271.8,18.7992674]
["bitfinex","ETHUSD",1673215895397,12.916188,1271.9,1271.8,26.6621374]
["bitfinex","ETHUSD",1673215895723,17.916188,1271.9,1271.8,26.6621374]
["bitfinex","ETHUSD",1673215897764,17.916188,1271.9,1271.8,18.7992674]
["bitfinex","ETHUSD",1673215898599,17.966188,1271.9,1271.8,26.6621374]
["bitfinex","ETHUSD",1673215898818,17.916188,1271.9,1271.8,26.6621374]
["bitfinex","ETHUSD",1673215898973,17.916188,1271.9,1271.8,18.7992674]
["bitfinex","ETHUSD",1673215899543,17.916188,1271.9,1271.8,10.9363974]
["bitfinex","ETHUSD",1673215900451,17.916188,1271.9,1271.8,18.7992674]
["bitfinex","ETHUSD",1673215900663,17.916188,1271.9,1271.8,10.9363974]
["bitfinex","ETHUSD",1673215901811,12.916188,1271.9,1271.8,10.9363974]
["bitfinex","ETHUSD",1673215902810,17.916188,1271.9,1271.8,10.9363974]
["bitfinex","ETHUSD",1673215903794,17.916188,1271.9,1271.8,3.0735274]
["bitfinex","ETHUSD",1673215904048,22.6225268,1271.9,1271.8,0.136]
["bitfinex","ETHUSD",1673215905291,17.916188,1271.9,1271.8,0.136]
["bitfinex","ETHUSD",1673215910399,12.916188,1271.9,1271.8,0.136]
["bitfinex","ETHUSD",1673215910549,20.778438,1271.9,1271.8,0.136]
["bitfinex","ETHUSD",1673215910919,25.828438,1271.9,1271.8,0.136]
["bitfinex","ETHUSD",1673215911106,25.778438,1271.9,1271.8,0.136]
["bitfinex","ETHUSD",1673215911537,17.916188,1271.9,1271.8,0.136]
["bitfinex","ETHUSD",1673215912512,25.39404155,1271.9,1271.8,0.136]
["bitfinex","ETHUSD",1673215912862,25.39404155,1271.9,1271.8,0.13289086]
["bitfinex","ETHUSD",1673215917296,33.25629155,1271.9,1271.8,0.13289086]
["bitfinex","ETHUSD",1673215918381,28.25629155,1271.9,1271.8,0.13289086]
["bitfinex","ETHUSD",1673215919209,33.25629155,1271.9,1271.8,0.13289086]
["bitfinex","ETHUSD",1673215919978,33.25629155,1271.9,1271.8,0.08289086]
["bitfinex","ETHUSD",1673215920371,33.91025704,1271.9,1271.8,0.08289086]
["bitfinex","ETHUSD",1673215920793,25.45780704,1271.9,1271.8,0.08289086]
["bitfinex","ETHUSD",1673215928265,20.45780704,1271.9,1271.8,0.08289086]
["bitfinex","ETHUSD",1673215929180,25.45780704,1271.9,1271.8,0.08289086]
["bitfinex","ETHUSD",1673215930772,25.45780704,1271.9,1271.8,7.94576086]
["bitfinex","ETHUSD",1673215931660,25.45780704,1271.9,1271.8,0.08289086]
["bitfinex","ETHUSD",1673215932537,25.45780704,1271.9,1271.8,7.94576086]
["bitfinex","ETHUSD",1673215935077,20.45780704,1271.9,1271.8,7.94576086]
["bitfinex","ETHUSD",1673215935596,20.50780704,1271.9,1271.8,7.94576086]
["bitfinex","ETHUSD",1673215935960,20.45780704,1271.9,1271.8,7.94576086]
["bitfinex","ETHUSD",1673215936111,25.45780704,1271.9,1271.8,7.94576086]
["bitfinex","ETHUSD",1673215937215,25.45780704,1271.9,1271.8,0.08289086]
["bitfinex","ETHUSD",1673215940612,25.45780704,1271.9,1271.8,15.80863086]
["bitfinex","ETHUSD",1673215940838,25.45780704,1271.9,1271.8,23.67150086]
["bitfinex","ETHUSD",1673215941980,17.97995349,1271.9,1271.8,23.67150086]
["bitfinex","ETHUSD",1673215942186,17.97995349,1271.9,1271.8,15.80863086]
["bitfinex","ETHUSD",1673215942536,17.97995349,1271.9,1271.8,7.94576086]
["bitfinex","ETHUSD",1673215942719,17.97995349,1271.9,1271.8,7.94287]
["bitfinex","ETHUSD",1673215944105,17.97995349,1271.9,1271.8,23.66861]
["bitfinex","ETHUSD",1673215944687,17.97995349,1271.9,1271.8,15.80574]
["bitfinex","ETHUSD",1673215946986,12.97995349,1271.9,1271.8,15.80574]
["bitfinex","ETHUSD",1673215948312,17.97995349,1271.9,1271.8,15.80574]
["bitfinex","ETHUSD",1673215950260,17.97995349,1271.9,1271.8,7.94287]
["bitfinex","ETHUSD",1673215951845,38.41716884,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215952056,30.55491884,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215953895,30.55094352,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215954631,22.68869352,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215957830,22.68869352,1271.9,1271.8,7.94287]
["bitfinex","ETHUSD",1673215958246,22.68869352,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215958462,38.41319352,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215958777,30.55094352,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215959023,22.68869352,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215959970,46.27544352,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215961627,30.55094352,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215961837,26.81809097,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215962179,22.68869352,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215964706,17.68869352,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215965781,22.68869352,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215966396,30.55094352,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215966615,22.68869352,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215970877,22.68869352,1271.9,1271.8,7.94287]
["bitfinex","ETHUSD",1673215971644,17.68869352,1271.9,1271.8,7.94287]
["bitfinex","ETHUSD",1673215972675,22.68869352,1271.9,1271.8,7.94287]
["bitfinex","ETHUSD",1673215974517,22.68869352,1271.9,1271.8,0.08]
["bitfinex","ETHUSD",1673215977339,22.68869352,1271.9,1271.8,0.038]
["bitfinex","ETHUSD",1673215978797,17.68869352,1271.9,1271.8,0.038]
["bitfinex","ETHUSD",1673215979726,17.68869352,1271.9,1271.8,7.93987]
["bitfinex","ETHUSD",1673215979949,22.68869352,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215985007,46.27544352,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215985324,38.41319352,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215985847,33.41319352,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215986686,38.41319352,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215989552,50.40484097,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215989761,38.41319352,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215989986,42.54259097,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215990149,50.40484097,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215991235,42.54259097,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215993090,50.40484097,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215995120,42.54259097,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215996697,26.81809097,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215997081,21.81809097,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215998015,26.81809097,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215998883,54.73499211,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215999057,42.54259097,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673215999268,34.68034097,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673216000547,26.81809097,1271.9,1271.8,0.077]
["bitfinex","ETHUSD",1673216000952,26.81809097,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216003472,34.68034097,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216004622,42.54259097,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216004831,50.40484097,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216005500,45.40484097,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216006630,50.99504097,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216009776,50.40484097,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216010466,58.72414162,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216010619,54.39399048,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216011798,54.44399048,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216012147,54.39399048,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216014250,49.39399048,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216014945,54.39399048,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216016636,61.31440052,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216016855,61.54440052,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216017340,62.13460052,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216022635,70.41160052,1271.9,1271.8,0.07454947]
["bitfinex","ETHUSD",1673216023055,70.41160052,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216023587,41.55244417,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216023762,43.22254303,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216023969,59.53341767,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216024184,55.41494417,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216024395,47.55269417,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216024599,55.41494417,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216025994,51.67123698,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216026205,47.55269417,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216026430,55.41494417,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216027136,59.53356826,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216027556,55.41494417,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216027767,59.53372083,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216028189,55.41494417,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216028404,59.5337186,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216028826,55.41494417,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216030085,55.27260052,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216030440,50.41494417,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216031397,60.27260052,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216032650,55.41494417,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216034015,62.11560052,1271.9,1271.8,0.07131279]
["bitfinex","ETHUSD",1673216035952,4.0,1271.8,1271.7,0.04604002]
["bitfinex","ETHUSD",1673216036211,103.80930632,1271.8,1271.7,0.04604002]
["bitfinex","ETHUSD",1673216036420,71.94369632,1271.8,1271.7,2e-08]
["bitfinex","ETHUSD",1673216036630,87.66943632,1271.8,1271.7,2e-08]
["bitfinex","ETHUSD",1673216037004,71.94369632,1271.8,1271.7,2e-08]
["bitfinex","ETHUSD",1673216037207,74.37669632,1271.8,1271.7,2e-08]
["bitfinex","ETHUSD",1673216037484,116.61929382,1271.8,1271.7,2e-08]
["bitfinex","ETHUSD",1673216037639,120.70011856,1271.8,1271.7,2e-08]
["bitfinex","ETHUSD",1673216040225,108.34211856,1271.8,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216040374,34.98814951,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216040597,81.31947735,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216040806,84.31947735,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216041014,79.98932621,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216041280,98.33102621,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216043362,72.87672621,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216043593,79.99256315,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216043973,87.85666315,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216044545,95.72076315,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216045530,72.12846315,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216045742,87.85666315,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216046493,95.72076315,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216047010,100.04868771,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216047222,102.65795077,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216048808,103.56779735,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216049376,98.70702358,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216050930,103.56779735,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216051450,98.70702358,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216051666,102.81426513,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216052103,102.81428819,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216055525,97.81428819,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216055785,98.56779735,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216056218,103.56779735,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216059242,98.70702358,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216060475,102.81204531,1271.6,1271.5,0.00051986]
["bitfinex","ETHUSD",1673216060924,8.27928979,1271.5,1271.1,3.79079375]
["bitfinex","ETHUSD",1673216061262,5.0,1271.3,1271.1,11.65782375]
["bitfinex","ETHUSD",1673216061454,9.052915,1271.3,1271.1,11.65782375]
["bitfinex","ETHUSD",1673216061833,9.052915,1271.3,1271.1,3.79079375]
["bitfinex","ETHUSD",1673216062104,4.052915,1271.3,1271.1,11.65799375]
["bitfinex","ETHUSD",1673216062482,5.0,1271.2,1271.1,4.39172216]
["bitfinex","ETHUSD",1673216062699,5.0,1271.2,1271.1,24.72128091]
["bitfinex","ETHUSD",1673216062907,5.0,1271.2,1271.1,32.58848091]
["bitfinex","ETHUSD",1673216064885,5.0,1271.2,1271.1,28.19675875]
["bitfinex","ETHUSD",1673216065554,5.0,1271.2,1271.1,32.58848091]
["bitfinex","ETHUSD",1673216066020,4.99606984,1271.2,1271.1,28.19675875]
["bitfinex","ETHUSD",1673216067310,4.99606984,1271.2,1271.1,32.58848091]
["bitfinex","ETHUSD",1673216067540,4.99606984,1271.2,1271.1,30.04475875]
["bitfinex","ETHUSD",1673216078352,0.06376549,1271.3,1271.1,30.04475875]
["bitfinex","ETHUSD",1673216078533,0.06376549,1271.3,1271.2,3.713]
["bitfinex","ETHUSD",1673216078676,0.06376549,1271.3,1271.2,19.44616]
["bitfinex","ETHUSD",1673216079218,5.06376549,1271.3,1271.2,19.44616]
["bitfinex","ETHUSD",1673216079621,5.06376549,1271.3,1271.2,27.31274]
["bitfinex","ETHUSD",1673216079829,5.06376549,1271.3,1271.2,19.44616]
["bitfinex","ETHUSD",1673216080920,5.06376549,1271.3,1271.2,9.72058]
["bitfinex","ETHUSD",1673216081091,5.06376549,1271.3,1271.2,15.73316]
["bitfinex","ETHUSD",1673216081634,5.06376549,1271.3,1271.2,7.86658]
["bitfinex","ETHUSD",1673216082071,5.06376549,1271.3,1271.2,15.73316]
["bitfinex","ETHUSD",1673216085137,0.06376549,1271.3,1271.2,15.73316]
["bitfinex","ETHUSD",1673216085353,0.06376549,1271.3,1271.2,7.86658]
["bitfinex","ETHUSD",1673216085927,0.06376549,1271.3,1271.2,15.73316]
["bitfinex","ETHUSD",1673216086133,5.06376549,1271.3,1271.2,15.73316]
["bitfinex","ETHUSD",1673216087521,5.06376549,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673216088207,5.06376549,1271.3,1271.2,23.59637262]
["bitfinex","ETHUSD",1673216088582,5.06376549,1271.3,1271.2,15.72979262]
["bitfinex","ETHUSD",1673216090467,5.06376549,1271.3,1271.2,7.86321262]
["bitfinex","ETHUSD",1673216090689,5.06376549,1271.3,1271.2,15.72979262]
["bitfinex","ETHUSD",1673216093722,5.06376549,1271.3,1271.2,7.86321262]
["bitfinex","ETHUSD",1673216094300,5.06376549,1271.3,1271.2,15.72979262]
["bitfinex","ETHUSD",1673216096063,0.06376549,1271.3,1271.2,15.72979262]
["bitfinex","ETHUSD",1673216096505,0.06376549,1271.3,1271.2,7.86321262]
["bitfinex","ETHUSD",1673216096875,5.06376549,1271.3,1271.2,15.72979262]
["bitfinex","ETHUSD",1673216099566,5.06376549,1271.3,1271.2,23.59637262]
["bitfinex","ETHUSD",1673216099788,5.06376549,1271.3,1271.2,15.72979262]
["bitfinex","ETHUSD",1673216101248,5.06376549,1271.3,1271.2,23.59637262]
["bitfinex","ETHUSD",1673216102989,0.06376549,1271.3,1271.2,23.59637262]
["bitfinex","ETHUSD",1673216104396,5.06376549,1271.3,1271.2,15.72979262]
["bitfinex","ETHUSD",1673216104760,5.06376549,1271.3,1271.2,23.59637262]
["bitfinex","ETHUSD",1673216104988,5.06376549,1271.3,1271.2,27.98764858]
["bitfinex","ETHUSD",1673216105307,5.06376549,1271.3,1271.2,27.36750448]
["bitfinex","ETHUSD",1673216107450,5.06376549,1271.3,1271.2,23.59637262]
["bitfinex","ETHUSD",1673216111846,5.06376549,1271.3,1271.1,9.72367]
["bitfinex","ETHUSD",1673216111847,0.00345624,1271.2,1271.1,1.857]
["bitfinex","ETHUSD",1673216112056,5.00345624,1271.2,1271.1,17.59125]
["bitfinex","ETHUSD",1673216112265,5.00345624,1271.2,1271.1,25.45845]
["bitfinex","ETHUSD",1673216112729,5.05345624,1271.2,1271.1,25.45845]
["bitfinex","ETHUSD",1673216113032,5.00345624,1271.2,1271.1,25.45845]
["bitfinex","ETHUSD",1673216116992,5.00345624,1271.2,1271.1,25.45536481]
["bitfinex","ETHUSD",1673216118494,0.00345624,1271.2,1271.1,25.45536481]
["bitfinex","ETHUSD",1673216119550,5.00345624,1271.2,1271.1,25.45536481]
["bitfinex","ETHUSD",1673216123104,5.00345624,1271.2,1271.1,23.60145]
["bitfinex","ETHUSD",1673216123959,5.00345624,1271.2,1271.1,7.86705]
["bitfinex","ETHUSD",1673216124358,5.00345624,1271.2,1271.1,15.73425]
["bitfinex","ETHUSD",1673216125393,5.00345624,1271.2,1271.1,23.60145]
["bitfinex","ETHUSD",1673216128397,5.00345624,1271.2,1271.1,15.73425]
["bitfinex","ETHUSD",1673216128933,5.00345624,1271.2,1271.1,23.60145]
["bitfinex","ETHUSD",1673216130511,0.00345624,1271.2,1271.1,23.60145]
["bitfinex","ETHUSD",1673216131292,5.00345624,1271.2,1271.1,23.60145]
["bitfinex","ETHUSD",1673216133341,5.05345624,1271.2,1271.1,23.60145]
["bitfinex","ETHUSD",1673216133516,5.00345624,1271.2,1271.1,23.60145]
["bitfinex","ETHUSD",1673216133725,5.00345624,1271.2,1271.0,17.67559375]
["bitfinex","ETHUSD",1673216134037,5.00345624,1271.2,1271.0,25.54316375]
["bitfinex","ETHUSD",1673216137382,0.05345624,1271.2,1271.0,25.54316375]
["bitfinex","ETHUSD",1673216137595,0.00345624,1271.2,1271.0,25.54062379]
["bitfinex","ETHUSD",1673216138432,5.00345624,1271.2,1271.0,25.54062379]
["bitfinex","ETHUSD",1673216142710,6.47162841,1271.2,1271.0,9.80545379]
["bitfinex","ETHUSD",1673216142882,6.47162841,1271.2,1271.0,25.54109379]
["bitfinex","ETHUSD",1673216143510,6.47162841,1271.2,1271.0,17.67327379]
["bitfinex","ETHUSD",1673216144076,6.47162841,1271.2,1271.0,15.81127379]
["bitfinex","ETHUSD",1673216145191,6.47162841,1271.2,1271.0,23.67909379]
["bitfinex","ETHUSD",1673216148500,23.85642841,1271.2,1271.0,23.67909379]
["bitfinex","ETHUSD",1673216149344,23.85642841,1271.2,1271.0,23.57909379]
["bitfinex","ETHUSD",1673216153121,23.85642841,1271.2,1271.0,23.42909379]
["bitfinex","ETHUSD",1673216157225,18.85642841,1271.2,1271.0,23.42909379]
["bitfinex","ETHUSD",1673216157622,1.30803643,1271.1,1271.0,23.42909379]
["bitfinex","ETHUSD",1673216157798,1.30803643,1271.1,1271.0,26.42909379]
["bitfinex","ETHUSD",1673216158361,6.30803643,1271.1,1271.0,26.42909379]
["bitfinex","ETHUSD",1673216159693,6.30803643,1271.1,1271.0,23.42909379]
["bitfinex","ETHUSD",1673216163478,6.30803643,1271.1,1271.0,15.56127379]
["bitfinex","ETHUSD",1673216164111,1.30803643,1271.1,1271.0,23.42909379]
["bitfinex","ETHUSD",1673216165198,6.30803643,1271.1,1271.0,23.42909379]
["bitfinex","ETHUSD",1673216168994,6.30437308,1271.1,1271.0,23.42909379]
["bitfinex","ETHUSD",1673216171248,1.30437308,1271.1,1271.0,23.42909379]
["bitfinex","ETHUSD",1673216172142,6.30437308,1271.1,1271.0,23.42909379]
["bitfinex","ETHUSD",1673216176550,6.35437308,1271.1,1271.0,23.42909379]
["bitfinex","ETHUSD",1673216176763,6.30437308,1271.1,1271.0,23.42909379]
["bitfinex","ETHUSD",1673216178153,1.30437308,1271.1,1271.0,23.42909379]
["bitfinex","ETHUSD",1673216179189,6.30437308,1271.1,1271.0,23.42909379]
["bitfinex","ETHUSD",1673216185242,1.30437308,1271.1,1271.0,23.42909379]
["bitfinex","ETHUSD",1673216186131,6.30437308,1271.1,1271.0,23.42909379]
["bitfinex","ETHUSD",1673216189760,6.30437308,1271.1,1271.0,23.42679808]
["bitfinex","ETHUSD",1673216192281,1.30437308,1271.1,1271.0,23.42679808]
["bitfinex","ETHUSD",1673216193341,6.30437308,1271.1,1271.0,23.42679808]
["bitfinex","ETHUSD",1673216199161,1.30437308,1271.1,1271.0,23.42679808]
["bitfinex","ETHUSD",1673216200255,6.30437308,1271.1,1271.0,23.42679808]
["bitfinex","ETHUSD",1673216206242,1.30437308,1271.1,1271.0,23.42679808]
["bitfinex","ETHUSD",1673216207202,6.30437308,1271.1,1271.0,23.42679808]
["bitfinex","ETHUSD",1673216211789,6.30437308,1271.1,1271.0,15.55897808]
["bitfinex","ETHUSD",1673216211999,6.30437308,1271.1,1271.0,15.55623887]
["bitfinex","ETHUSD",1673216212539,6.30437308,1271.1,1271.0,23.42405887]
["bitfinex","ETHUSD",1673216213174,6.30437308,1271.1,1271.0,15.55623887]
["bitfinex","ETHUSD",1673216214393,6.30437308,1271.1,1271.0,23.42405887]
["bitfinex","ETHUSD",1673216215084,6.30437308,1271.1,1271.0,15.55623887]
["bitfinex","ETHUSD",1673216218237,1.30437308,1271.1,1271.0,15.55623887]
["bitfinex","ETHUSD",1673216218975,6.30437308,1271.1,1271.0,15.55623887]
["bitfinex","ETHUSD",1673216219545,6.30437308,1271.1,1271.0,23.42405887]
["bitfinex","ETHUSD",1673216220022,6.30437308,1271.1,1271.0,15.55623887]
["bitfinex","ETHUSD",1673216220652,6.30437308,1271.1,1271.0,23.42405887]
["bitfinex","ETHUSD",1673216220822,6.30437308,1271.1,1271.0,15.55623887]
["bitfinex","ETHUSD",1673216221029,6.30437308,1271.1,1271.0,23.42405887]
["bitfinex","ETHUSD",1673216225141,6.30437308,1271.1,1271.0,15.55623887]
["bitfinex","ETHUSD",1673216225877,6.30437308,1271.1,1271.0,23.42405887]
["bitfinex","ETHUSD",1673216226453,6.30437308,1271.1,1271.0,15.73528]
["bitfinex","ETHUSD",1673216226759,8.67329039,1271.1,1271.0,23.6031]
["bitfinex","ETHUSD",1673216227492,8.67329039,1271.1,1271.0,15.73528]
["bitfinex","ETHUSD",1673216227710,8.67329039,1271.1,1270.8,20.68440605]
["bitfinex","ETHUSD",1673216227855,8.67329039,1271.1,1270.9,10.86793]
["bitfinex","ETHUSD",1673216228066,8.67329039,1271.1,1270.9,23.60461]
["bitfinex","ETHUSD",1673216228592,8.67329039,1271.1,1270.9,15.73618]
["bitfinex","ETHUSD",1673216229050,8.67329039,1271.1,1270.8,9.81540605]
["bitfinex","ETHUSD",1673216229220,8.67329039,1271.1,1270.8,25.55272605]
["bitfinex","ETHUSD",1673216229661,19.10959039,1271.1,1270.8,25.55272605]
["bitfinex","ETHUSD",1673216230073,0.05,1271.0,1270.8,25.55272605]
["bitfinex","ETHUSD",1673216230277,5.06376549,1271.0,1270.8,25.55272605]
["bitfinex","ETHUSD",1673216230526,6.98110108,1271.0,1270.8,25.55272605]
["bitfinex","ETHUSD",1673216230901,25.34550108,1271.0,1270.8,25.55272605]
["bitfinex","ETHUSD",1673216232202,25.34550108,1271.0,1270.8,25.55003706]
["bitfinex","ETHUSD",1673216233909,25.34550108,1271.0,1270.8,23.69872605]
["bitfinex","ETHUSD",1673216236298,25.39550108,1271.0,1270.8,23.69872605]
["bitfinex","ETHUSD",1673216236509,25.34550108,1271.0,1270.8,23.69872605]
["bitfinex","ETHUSD",1673216237941,25.93610108,1271.0,1270.8,23.69872605]
["bitfinex","ETHUSD",1673216238452,25.93610108,1271.0,1270.8,15.82996605]
["bitfinex","ETHUSD",1673216240451,25.98610108,1271.0,1270.8,15.82996605]
["bitfinex","ETHUSD",1673216240805,25.93610108,1271.0,1270.8,15.82996605]
["bitfinex","ETHUSD",1673216241187,25.93610108,1271.0,1270.8,7.96130605]
["bitfinex","ETHUSD",1673216244594,25.98610108,1271.0,1270.8,7.96130605]
["bitfinex","ETHUSD",1673216244769,25.93610108,1271.0,1270.8,15.83035605]
["bitfinex","ETHUSD",1673216244984,20.93610108,1271.0,1270.8,15.83035605]
["bitfinex","ETHUSD",1673216245817,5.0,1270.9,1270.8,15.83035605]
["bitfinex","ETHUSD",1673216246062,5.06376549,1270.9,1270.8,15.83035605]
["bitfinex","ETHUSD",1673216246178,7.6573756,1270.9,1270.8,15.83035605]
["bitfinex","ETHUSD",1673216247459,7.6573756,1270.9,1270.8,23.69940605]
["bitfinex","ETHUSD",1673216251649,2.6573756,1270.9,1270.8,23.69940605]
["bitfinex","ETHUSD",1673216252710,7.6573756,1270.9,1270.8,23.69940605]
["bitfinex","ETHUSD",1673216254078,7.6573756,1270.9,1270.8,23.69696764]
["bitfinex","ETHUSD",1673216256646,7.6573756,1270.9,1270.8,23.64696764]
["bitfinex","ETHUSD",1673216257167,7.6573756,1270.9,1270.8,15.77791764]
["bitfinex","ETHUSD",1673216257382,7.6573756,1270.9,1270.8,23.64696764]
["bitfinex","ETHUSD",1673216258407,7.6573756,1270.9,1270.8,15.77791764]
["bitfinex","ETHUSD",1673216258640,7.6573756,1270.9,1270.8,23.64696764]
["bitfinex","ETHUSD",1673216261568,7.6573756,1270.9,1270.8,15.77791764]
["bitfinex","ETHUSD",1673216262244,7.6573756,1270.9,1270.8,23.64696764]
["bitfinex","ETHUSD",1673216264588,7.6573756,1270.9,1270.8,15.77791764]
["bitfinex","ETHUSD",1673216268734,7.6573756,1270.9,1270.8,7.90886764]
["bitfinex","ETHUSD",1673216269792,2.6573756,1270.9,1270.8,7.90886764]
["bitfinex","ETHUSD",1673216270839,7.6573756,1270.9,1270.8,15.77791764]
["bitfinex","ETHUSD",1673216272770,7.6573756,1270.9,1270.8,23.64696764]
["bitfinex","ETHUSD",1673216273384,7.6573756,1270.9,1270.8,15.77791764]
["bitfinex","ETHUSD",1673216273899,11.64652511,1270.9,1270.8,0.04020764]
["bitfinex","ETHUSD",1673216274114,19.51495511,1270.9,1270.8,0.04020764]
["bitfinex","ETHUSD",1673216274584,35.25181511,1270.9,1270.8,0.04020764]
["bitfinex","ETHUSD",1673216274787,44.89121511,1270.9,1270.8,0.04020764]
["bitfinex","ETHUSD",1673216274935,37.02278511,1270.9,1270.8,0.04020764]
["bitfinex","ETHUSD",1673216275148,29.15435511,1270.9,1270.8,0.04020764]
["bitfinex","ETHUSD",1673216278653,40.5508431,1270.9,1270.8,0.04020764]
["bitfinex","ETHUSD",1673216279195,32.6824131,1270.9,1270.8,0.04020764]
["bitfinex","ETHUSD",1673216280714,20.82483359,1270.9,1270.8,0.04020764]
["bitfinex","ETHUSD",1673216280923,20.82483359,1270.9,1270.8,23.64735764]
["bitfinex","ETHUSD",1673216281134,11.18543359,1270.9,1270.8,7.90925764]
["bitfinex","ETHUSD",1673216281345,11.18543359,1270.9,1270.8,0.03767039]
["bitfinex","ETHUSD",1673216282040,11.18543359,1270.9,1270.8,7.90672039]
["bitfinex","ETHUSD",1673216282391,7.6573756,1270.9,1270.8,15.77577039]
["bitfinex","ETHUSD",1673216282895,5.06376549,1270.9,1270.8,15.77577039]
["bitfinex","ETHUSD",1673216283396,8.59182348,1270.9,1270.8,7.90672039]
["bitfinex","ETHUSD",1673216283605,8.59182348,1270.9,1270.8,0.03767039]
["bitfinex","ETHUSD",1673216290334,3.59182348,1270.9,1270.8,0.03767039]
["bitfinex","ETHUSD",1673216291449,8.59182348,1270.9,1270.8,0.03767039]
["bitfinex","ETHUSD",1673216292437,8.59182348,1270.9,1270.8,7.90672039]
["bitfinex","ETHUSD",1673216292597,8.59182348,1270.9,1270.8,23.64482039]
["bitfinex","ETHUSD",1673216292813,8.59182348,1270.9,1270.8,15.77577039]
["bitfinex","ETHUSD",1673216293998,8.58868919,1270.9,1270.8,15.77577039]
["bitfinex","ETHUSD",1673216294170,8.59182348,1270.9,1270.8,15.77577039]
["bitfinex","ETHUSD",1673216294830,5.06376549,1270.9,1270.8,15.77577039]
["bitfinex","ETHUSD",1673216295388,5.06376549,1270.9,1270.8,7.90672039]
["bitfinex","ETHUSD",1673216302646,5.06376549,1270.9,1270.8,15.77577039]
["bitfinex","ETHUSD",1673216303291,5.06376549,1270.9,1270.8,0.03767039]
["bitfinex","ETHUSD",1673216303723,0.06376549,1270.9,1270.8,7.90672039]
["bitfinex","ETHUSD",1673216304127,0.06376549,1270.9,1270.8,23.64482039]
["bitfinex","ETHUSD",1673216304737,5.06376549,1270.9,1270.8,26.79621443]
["bitfinex","ETHUSD",1673216305520,5.06376549,1270.9,1270.8,23.64482039]
["bitfinex","ETHUSD",1673216307290,5.06376549,1270.9,1270.8,15.77577039]
["bitfinex","ETHUSD",1673216309893,5.06376549,1270.9,1270.8,23.64482039]
["bitfinex","ETHUSD",1673216315012,5.06376549,1270.9,1270.8,15.7725065]
["bitfinex","ETHUSD",1673216317046,5.06376549,1270.9,1270.8,7.9034565]
["bitfinex","ETHUSD",1673216317471,0.06376549,1270.9,1270.8,7.9034565]
["bitfinex","ETHUSD",1673216317677,0.06376549,1270.9,1270.8,0.0344065]
["bitfinex","ETHUSD",1673216318541,5.06376549,1270.9,1270.8,0.0344065]
["bitfinex","ETHUSD",1673216320090,5.06376549,1270.9,1270.8,7.9034565]
["bitfinex","ETHUSD",1673216324466,0.06376549,1270.9,1270.8,7.9034565]
["bitfinex","ETHUSD",1673216325418,5.06376549,1270.9,1270.8,7.9034565]
["bitfinex","ETHUSD",1673216327664,7.1456083,1270.9,1270.8,0.0344065]
["bitfinex","ETHUSD",1673216334478,2.1456083,1270.9,1270.8,0.0344065]
["bitfinex","ETHUSD",1673216334831,7.1456083,1270.9,1270.8,0.0344065]
["bitfinex","ETHUSD",1673216336110,7.1456083,1270.9,1270.8,0.03098926]
["bitfinex","ETHUSD",1673216339637,5.06376549,1270.9,1270.8,0.03098926]
["bitfinex","ETHUSD",1673216339849,5.06376549,1270.9,1270.8,7.90003926]
["bitfinex","ETHUSD",1673216340002,5.06376549,1270.9,1270.8,0.03098926]
["bitfinex","ETHUSD",1673216340756,5.06376549,1270.9,1270.8,7.90003926]
["bitfinex","ETHUSD",1673216342453,5.06376549,1270.9,1270.8,0.03098926]
["bitfinex","ETHUSD",1673216343633,5.06376549,1270.9,1270.8,7.90003926]
["bitfinex","ETHUSD",1673216344058,5.0,1270.9,1270.8,7.90003926]
["bitfinex","ETHUSD",1673216344799,5.0,1270.9,1270.8,15.76908926]
["bitfinex","ETHUSD",1673216345360,5.0,1270.9,1270.8,7.90003926]
["bitfinex","ETHUSD",1673216346871,5.0,1270.9,1270.8,15.76908926]
["bitfinex","ETHUSD",1673216347273,5.0,1270.9,1270.8,7.90003926]
["bitfinex","ETHUSD",1673216347733,7.24785034,1270.9,1270.8,0.03098926]
["bitfinex","ETHUSD",1673216347904,12.24785034,1270.9,1270.8,0.03098926]
["bitfinex","ETHUSD",1673216352735,8.71979235,1270.9,1270.8,7.90003926]
["bitfinex","ETHUSD",1673216352952,5.0,1270.9,1270.8,7.90003926]
["bitfinex","ETHUSD",1673216353372,5.0,1270.9,1270.8,0.03098926]
["bitfinex","ETHUSD",1673216358977,47.93386348,1271.0,1270.8,0.03098926]
["bitfinex","ETHUSD",1673216360028,40.06581348,1271.0,1270.8,0.03098926]
["bitfinex","ETHUSD",1673216360383,46.43207731,1271.0,1270.8,0.03098926]
["bitfinex","ETHUSD",1673216360873,38.56418731,1271.0,1270.8,15.76906926]
["bitfinex","ETHUSD",1673216361080,5.0,1270.9,1270.8,7.90001926]
["bitfinex","ETHUSD",1673216362808,5.0,1270.9,1270.8,0.03098926]
["bitfinex","ETHUSD",1673216363663,5.0,1270.9,1270.8,15.76908926]
["bitfinex","ETHUSD",1673216366021,32.19792348,1271.0,1270.8,15.76908926]
["bitfinex","ETHUSD",1673216366171,36.99063331,1271.0,1270.8,15.76908926]
["bitfinex","ETHUSD",1673216366748,36.99063331,1271.0,1270.8,7.90003926]
["bitfinex","ETHUSD",1673216366965,5.0,1270.9,1270.8,7.90003926]
["bitfinex","ETHUSD",1673216367466,5.0,1270.9,1270.8,15.76531401]
["bitfinex","ETHUSD",1673216369889,5.0,1270.9,1270.8,7.89626401]
["bitfinex","ETHUSD",1673216372903,32.19792348,1271.0,1270.8,7.89626401]
["bitfinex","ETHUSD",1673216373133,37.77737431,1271.0,1270.8,7.89626401]
["bitfinex","ETHUSD",1673216373701,37.77737431,1271.0,1270.8,15.76531401]
["bitfinex","ETHUSD",1673216373912,5.0,1270.9,1270.8,23.63436401]
["bitfinex","ETHUSD",1673216374128,5.0,1270.9,1270.8,15.76531401]
["bitfinex","ETHUSD",1673216375067,5.0,1270.9,1270.8,0.02721401]
["bitfinex","ETHUSD",1673216378687,5.0,1270.9,1270.8,7.89626401]
["bitfinex","ETHUSD",1673216378898,5.0,1270.9,1270.8,0.02721401]
["bitfinex","ETHUSD",1673216379861,40.06578348,1271.0,1270.8,0.02721401]
["bitfinex","ETHUSD",1673216380072,46.24583831,1271.0,1270.8,0.02721401]
["bitfinex","ETHUSD",1673216380941,5.0,1270.9,1270.8,0.02721401]
["bitfinex","ETHUSD",1673216383636,5.0,1270.9,1270.8,7.89626401]
["bitfinex","ETHUSD",1673216383772,5.0,1270.9,1270.8,0.02721401]
["bitfinex","ETHUSD",1673216384318,5.0,1270.9,1270.8,7.89626401]
["bitfinex","ETHUSD",1673216384927,5.0,1270.9,1270.8,7.74626401]
["bitfinex","ETHUSD",1673216385776,6.05624893,1270.9,1270.7,15.73858]
["bitfinex","ETHUSD",1673216386004,5.0,1270.8,1270.7,12.26100216]
["bitfinex","ETHUSD",1673216386221,5.0,1270.8,1270.7,31.47829]
["bitfinex","ETHUSD",1673216386844,1.05624893,1270.9,1270.7,31.47829]
["bitfinex","ETHUSD",1673216387924,5.0,1270.8,1270.7,31.47829]
["bitfinex","ETHUSD",1673216389516,5.0,1270.8,1270.7,35.3981434]
["bitfinex","ETHUSD",1673216398795,1.05624893,1270.9,1270.7,35.3981434]
["bitfinex","ETHUSD",1673216399016,1.05624893,1270.9,1270.7,31.47829]
["bitfinex","ETHUSD",1673216399730,5.0,1270.8,1270.7,31.47829]
["bitfinex","ETHUSD",1673216401107,5.05,1270.8,1270.7,31.47829]
["bitfinex","ETHUSD",1673216401257,5.0,1270.8,1270.7,31.47829]
["bitfinex","ETHUSD",1673216405772,1.05624893,1270.9,1270.7,31.4758118]
["bitfinex","ETHUSD",1673216406610,5.0,1270.8,1270.7,31.4758118]
["bitfinex","ETHUSD",1673216413359,1.05624893,1270.9,1270.7,31.4758118]
["bitfinex","ETHUSD",1673216413779,5.0,1270.8,1270.7,31.4758118]
["bitfinex","ETHUSD",1673216419927,1.05624893,1270.9,1270.7,31.4758118]
["bitfinex","ETHUSD",1673216420307,1.05624893,1270.9,1270.7,23.6061418]
["bitfinex","ETHUSD",1673216420525,4.38166617,1270.9,1270.7,23.6061418]
["bitfinex","ETHUSD",1673216420729,5.0,1270.8,1270.7,23.6061418]
["bitfinex","ETHUSD",1673216421715,5.05,1270.8,1270.7,23.6061418]
["bitfinex","ETHUSD",1673216421874,5.0,1270.8,1270.7,23.6061418]
["bitfinex","ETHUSD",1673216425776,5.05,1270.8,1270.7,23.6061418]
["bitfinex","ETHUSD",1673216426008,5.0,1270.8,1270.7,23.6061418]
["bitfinex","ETHUSD",1673216428336,4.38166617,1270.9,1270.7,23.6061418]
["bitfinex","ETHUSD",1673216429274,5.0,1270.8,1270.7,23.6061418]
["bitfinex","ETHUSD",1673216429639,5.0,1270.8,1270.7,23.60407775]
["bitfinex","ETHUSD",1673216435221,18.1964,1270.8,1270.7,23.60407775]
["bitfinex","ETHUSD",1673216436224,23.1964,1270.8,1270.7,23.60407775]
["bitfinex","ETHUSD",1673216442295,18.1964,1270.8,1270.7,23.60407775]
["bitfinex","ETHUSD",1673216443176,23.1964,1270.8,1270.7,23.60407775]
["bitfinex","ETHUSD",1673216449142,18.1964,1270.8,1270.7,23.60407775]
["bitfinex","ETHUSD",1673216450295,23.1964,1270.8,1270.7,23.60407775]
["bitfinex","ETHUSD",1673216453717,23.1964,1270.8,1270.7,23.60105832]
["bitfinex","ETHUSD",1673216456428,18.1964,1270.8,1270.7,15.73138832]
["bitfinex","ETHUSD",1673216456635,18.1964,1270.8,1270.7,23.60105832]
["bitfinex","ETHUSD",1673216456998,18.1964,1270.8,1270.7,15.73138832]
["bitfinex","ETHUSD",1673216457255,23.1964,1270.8,1270.7,15.73138832]
["bitfinex","ETHUSD",1673216457583,23.1964,1270.8,1270.7,23.60105832]
["bitfinex","ETHUSD",1673216458371,23.1964,1270.8,1270.7,15.73138832]
["bitfinex","ETHUSD",1673216459639,23.1964,1270.8,1270.7,23.60105832]
["bitfinex","ETHUSD",1673216460363,23.1964,1270.8,1270.6,18.67049169]
["bitfinex","ETHUSD",1673216460364,25.74169582,1270.8,1270.6,18.67049169]
["bitfinex","ETHUSD",1673216460571,5.0,1270.7,1270.6,18.67044169]
["bitfinex","ETHUSD",1673216460782,5.0,1270.7,1270.6,26.54073169]
["bitfinex","ETHUSD",1673216461077,5.0,1270.7,1270.6,28.49455016]
["bitfinex","ETHUSD",1673216464260,5.0,1270.7,1270.6,26.54073169]
["bitfinex","ETHUSD",1673216464504,5.0,1270.7,1270.6,28.49453447]
["bitfinex","ETHUSD",1673216465537,5.0,1270.7,1270.6,26.54073169]
["bitfinex","ETHUSD",1673216468280,18.1964,1270.8,1270.6,26.54073169]
["bitfinex","ETHUSD",1673216468700,18.19417798,1270.8,1270.6,26.54073169]
["bitfinex","ETHUSD",1673216469158,5.0,1270.7,1270.6,26.54073169]
["bitfinex","ETHUSD",1673216469466,5.0,1270.7,1270.6,32.60034372]
["bitfinex","ETHUSD",1673216469765,3.82777506,1270.7,1270.6,41.06345594]
["bitfinex","ETHUSD",1673216470148,18.19417798,1270.8,1270.6,45.05260545]
["bitfinex","ETHUSD",1673216470360,18.19417798,1270.8,1270.6,41.34827412]
["bitfinex","ETHUSD",1673216470803,18.19417798,1270.8,1270.7,25.5626467]
["bitfinex","ETHUSD",1673216470996,23.19417798,1270.8,1270.7,28.72607408]
["bitfinex","ETHUSD",1673216471832,23.19417798,1270.8,1270.7,30.58807408]
["bitfinex","ETHUSD",1673216477706,18.19417798,1270.8,1270.7,30.58807408]
["bitfinex","ETHUSD",1673216481378,18.24417798,1270.8,1270.7,30.58807408]
["bitfinex","ETHUSD",1673216481588,18.19417798,1270.8,1270.7,30.58807408]
["bitfinex","ETHUSD",1673216493279,18.19417798,1270.8,1270.7,30.58558892]
["bitfinex","ETHUSD",1673216496339,18.19417798,1270.8,1270.7,25.46852484]
["bitfinex","ETHUSD",1673216508798,18.19417798,1270.8,1270.7,27.42212832]
["bitfinex","ETHUSD",1673216511372,18.19417798,1270.8,1270.7,30.35249133]
["bitfinex","ETHUSD",1673216512058,1.05624893,1270.9,1270.7,34.01617128]
["bitfinex","ETHUSD",1673216512275,1.05624893,1270.9,1270.8,15.67212255]
["bitfinex","ETHUSD",1673216512488,1.05624893,1270.9,1270.8,41.2127994]
["bitfinex","ETHUSD",1673216512653,1.05624893,1270.9,1270.8,47.14316241]
["bitfinex","ETHUSD",1673216513115,1.05624893,1270.9,1270.8,47.61802404]
["bitfinex","ETHUSD",1673216513509,8.93e-06,1270.9,1270.8,47.61802404]
["bitfinex","ETHUSD",1673216513700,5.06376549,1271.0,1270.9,0.002]
["bitfinex","ETHUSD",1673216513911,5.06376549,1271.0,1270.9,11.61389837]
["bitfinex","ETHUSD",1673216513912,0.06376549,1271.0,1270.9,11.61389837]
["bitfinex","ETHUSD",1673216514130,0.06376549,1271.0,1270.9,40.9877298]
["bitfinex","ETHUSD",1673216514560,0.06376549,1271.0,1270.9,39.03445833]
["bitfinex","ETHUSD",1673216514755,0.06376549,1271.0,1270.9,36.7365711]
["bitfinex","ETHUSD",1673216515256,17.1556,1271.1,1270.9,36.7365711]
["bitfinex","ETHUSD",1673216515597,17.21936549,1271.1,1271.0,9.72982]
["bitfinex","ETHUSD",1673216515947,22.21936549,1271.1,1271.0,28.63017482]
["bitfinex","ETHUSD",1673216518763,22.21936549,1271.1,1271.0,26.76817482]
["bitfinex","ETHUSD",1673216522809,17.21936549,1271.1,1271.0,26.76817482]
["bitfinex","ETHUSD",1673216527270,17.21936549,1271.1,1271.0,23.60346]
["bitfinex","ETHUSD",1673216530354,22.21936549,1271.1,1271.0,23.60346]
["bitfinex","ETHUSD",1673216535683,5.06376549,1271.1,1271.0,31.96280401]
["bitfinex","ETHUSD",1673216536120,5.06376549,1271.1,1271.0,27.58946663]
["bitfinex","ETHUSD",1673216536469,0.06376549,1271.1,1271.0,27.58946663]
["bitfinex","ETHUSD",1673216536781,0.06376549,1271.1,1271.0,32.05066945]
["bitfinex","ETHUSD",1673216538256,0.06376549,1271.1,1271.0,36.41862741]
["bitfinex","ETHUSD",1673216538775,0.06376549,1271.2,1271.0,47.28644741]
["bitfinex","ETHUSD",1673216538990,1.5056437,1271.1,1271.0,40.2972979]
["bitfinex","ETHUSD",1673216539207,1.5056437,1271.1,1271.0,43.29506694]
["bitfinex","ETHUSD",1673216539816,18.15656549,1271.3,1271.0,43.29506694]
["bitfinex","ETHUSD",1673216540001,18.15656549,1271.3,1271.0,45.1575137]
["bitfinex","ETHUSD",1673216541673,18.15656549,1271.3,1271.1,3.98914951]
["bitfinex","ETHUSD",1673216542035,5.0,1271.2,1271.1,27.59074951]
["bitfinex","ETHUSD",1673216542231,5.0,1271.2,1271.1,32.06861246]
["bitfinex","ETHUSD",1673216544559,5.0,1271.2,1271.1,44.30153537]
["bitfinex","ETHUSD",1673216544746,0.06376549,1271.3,1271.1,44.30153537]
["bitfinex","ETHUSD",1673216544957,0.06376549,1271.3,1271.2,11.85572951]
["bitfinex","ETHUSD",1673216545151,5.65416549,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673216545360,5.06376549,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673216547209,13.43079635,1271.3,1270.9,0.002]
["bitfinex","ETHUSD",1673216547422,32.67158415,1271.2,1270.9,0.002]
["bitfinex","ETHUSD",1673216547632,32.67158415,1271.2,1270.9,23.60678]
["bitfinex","ETHUSD",1673216547633,5.0,1271.1,1270.9,23.60678]
["bitfinex","ETHUSD",1673216548150,5.0,1271.1,1270.9,15.73835]
["bitfinex","ETHUSD",1673216549148,5.0,1271.1,1270.9,23.60678]
["bitfinex","ETHUSD",1673216549351,5.05,1271.1,1270.9,23.60678]
["bitfinex","ETHUSD",1673216549571,5.0,1271.1,1270.9,23.60678]
["bitfinex","ETHUSD",1673216556456,28.3103,1271.2,1270.9,23.60678]
["bitfinex","ETHUSD",1673216556605,31.90019598,1271.2,1270.9,23.60678]
["bitfinex","ETHUSD",1673216557395,5.0,1271.0,1270.9,23.60678]
["bitfinex","ETHUSD",1673216557606,5.0,1271.0,1270.9,26.60678]
["bitfinex","ETHUSD",1673216557974,5.0,1271.0,1270.9,30.9769745]
["bitfinex","ETHUSD",1673216558728,5.0,1271.0,1270.9,26.60678]
["bitfinex","ETHUSD",1673216559157,5.0,1271.0,1270.9,30.46455832]
["bitfinex","ETHUSD",1673216561402,0.99189,1271.0,1270.9,38.82178165]
["bitfinex","ETHUSD",1673216561564,17.7824,1271.2,1271.0,1.17192514]
["bitfinex","ETHUSD",1673216561752,12.13777,1271.2,1271.1,39.83433565]
["bitfinex","ETHUSD",1673216561975,9.71291144,1271.4,1271.1,38.5065384]
["bitfinex","ETHUSD",1673216561976,4.07454242,1271.4,1271.1,38.5065384]
["bitfinex","ETHUSD",1673216562179,0.06376549,1271.4,1271.2,8.47866059]
["bitfinex","ETHUSD",1673216562510,0.06376549,1271.4,1271.3,23.59788]
["bitfinex","ETHUSD",1673216562973,0.06376549,1271.4,1271.3,15.73192]
["bitfinex","ETHUSD",1673216563448,5.06376549,1271.4,1271.3,15.73192]
["bitfinex","ETHUSD",1673216564080,5.06376549,1271.4,1271.3,23.59788]
["bitfinex","ETHUSD",1673216566003,5.0,1271.4,1271.3,23.59788]
["bitfinex","ETHUSD",1673216568068,5.0,1271.4,1271.3,31.63269803]
["bitfinex","ETHUSD",1673216568500,14.75651144,1271.5,1271.3,31.63269803]
["bitfinex","ETHUSD",1673216570290,14.75651144,1271.5,1271.3,27.14318695]
["bitfinex","ETHUSD",1673216573496,14.75651144,1271.5,1271.3,23.59788]
["bitfinex","ETHUSD",1673216576330,14.75651144,1271.5,1271.3,15.73192]
["bitfinex","ETHUSD",1673216576543,14.75651144,1271.5,1271.3,7.86596]
["bitfinex","ETHUSD",1673216577409,14.75651144,1271.5,1271.3,15.73192]
["bitfinex","ETHUSD",1673216577621,14.75651144,1271.5,1271.3,7.86596]
["bitfinex","ETHUSD",1673216577934,14.75651144,1271.5,1271.3,15.73192]
["bitfinex","ETHUSD",1673216579682,14.75651144,1271.5,1271.3,7.86596]
["bitfinex","ETHUSD",1673216580333,14.75651144,1271.5,1271.3,15.73192]
["bitfinex","ETHUSD",1673216580738,14.75651144,1271.5,1271.3,27.32940595]
["bitfinex","ETHUSD",1673216583690,14.75651144,1271.5,1271.3,19.46344595]
["bitfinex","ETHUSD",1673216585606,14.75651144,1271.5,1271.3,15.73192]
["bitfinex","ETHUSD",1673216586410,0.05,1271.4,1271.3,15.73192]
["bitfinex","ETHUSD",1673216586599,14.75651144,1271.5,1271.3,15.73192]
["bitfinex","ETHUSD",1673216587271,14.75651144,1271.5,1271.3,23.59788]
["bitfinex","ETHUSD",1673216587489,14.75651144,1271.5,1271.3,23.59483756]
["bitfinex","ETHUSD",1673216591330,14.75651144,1271.5,1271.3,15.72887756]
["bitfinex","ETHUSD",1673216591538,14.75651144,1271.5,1271.3,28.08434864]
["bitfinex","ETHUSD",1673216591823,14.75651144,1271.5,1271.3,24.39853746]
["bitfinex","ETHUSD",1673216591958,1.02338086,1271.4,1271.3,24.39853746]
["bitfinex","ETHUSD",1673216592168,1.02338086,1271.4,1271.3,19.90902638]
["bitfinex","ETHUSD",1673216592545,1.02338086,1271.4,1271.3,27.77498638]
["bitfinex","ETHUSD",1673216593321,1.02338086,1271.4,1271.3,32.26449746]
["bitfinex","ETHUSD",1673216593553,1.02338086,1271.4,1271.3,19.90902638]
["bitfinex","ETHUSD",1673216594701,1.02338086,1271.4,1271.3,27.77498638]
["bitfinex","ETHUSD",1673216595487,1.02338086,1271.4,1271.3,19.90902638]
["bitfinex","ETHUSD",1673216595639,1.02338086,1271.4,1271.2,9.72856]
["bitfinex","ETHUSD",1673216595849,1.02338086,1271.4,1271.2,22.08465108]
["bitfinex","ETHUSD",1673216598488,24.61969086,1271.4,1271.1,1.862]
["bitfinex","ETHUSD",1673216598705,21.83097989,1271.4,1271.1,4.862]
["bitfinex","ETHUSD",1673216600574,5.0,1271.3,1271.1,4.862]
["bitfinex","ETHUSD",1673216603940,5.0,1271.3,1271.1,3.0]
["bitfinex","ETHUSD",1673216604988,5.0,1271.3,1271.1,10.86706]
["bitfinex","ETHUSD",1673216606360,25.35940788,1271.4,1271.1,10.86706]
["bitfinex","ETHUSD",1673216609101,25.40940788,1271.4,1271.1,10.86706]
["bitfinex","ETHUSD",1673216609261,25.35940788,1271.4,1271.1,10.86706]
["bitfinex","ETHUSD",1673216610368,17.49369788,1271.4,1271.1,10.86706]
["bitfinex","ETHUSD",1673216611784,17.49369788,1271.4,1271.1,10.86399121]
["bitfinex","ETHUSD",1673216612242,17.49369788,1271.4,1271.1,15.35350229]
["bitfinex","ETHUSD",1673216613141,17.54369788,1271.4,1271.1,15.35350229]
["bitfinex","ETHUSD",1673216613353,25.35940788,1271.4,1271.1,2.99693121]
["bitfinex","ETHUSD",1673216614957,25.94980788,1271.4,1271.1,2.99693121]
["bitfinex","ETHUSD",1673216615517,25.94980788,1271.4,1271.1,10.86407121]
["bitfinex","ETHUSD",1673216616562,12.41677885,1271.4,1271.1,15.35358229]
["bitfinex","ETHUSD",1673216616721,12.41677885,1271.4,1271.1,23.22078229]
["bitfinex","ETHUSD",1673216617393,12.41677885,1271.4,1271.1,15.35358229]
["bitfinex","ETHUSD",1673216619191,12.41677885,1271.4,1271.1,15.82844392]
["bitfinex","ETHUSD",1673216620435,8.88872086,1271.4,1271.1,15.82844392]
["bitfinex","ETHUSD",1673216620768,8.88872086,1271.4,1271.1,19.76092183]
["bitfinex","ETHUSD",1673216621171,12.41677885,1271.4,1271.1,19.76092183]
["bitfinex","ETHUSD",1673216623105,12.41677885,1271.4,1271.1,19.2860602]
["bitfinex","ETHUSD",1673216627109,12.41677885,1271.4,1271.1,14.79654912]
["bitfinex","ETHUSD",1673216627262,20.28248885,1271.4,1271.1,14.79654912]
["bitfinex","ETHUSD",1673216627475,1.02338086,1271.4,1271.1,35.0204602]
["bitfinex","ETHUSD",1673216629259,1.02338086,1271.4,1271.1,27.1532602]
["bitfinex","ETHUSD",1673216629681,1.07338086,1271.4,1271.1,27.1532602]
["bitfinex","ETHUSD",1673216630015,1.02338086,1271.4,1271.1,22.66374912]
["bitfinex","ETHUSD",1673216630203,4.55143885,1271.4,1271.1,22.66374912]
["bitfinex","ETHUSD",1673216630414,1.02338086,1271.4,1271.1,27.1532602]
["bitfinex","ETHUSD",1673216630730,8.88876086,1271.4,1271.1,27.1532602]
["bitfinex","ETHUSD",1673216630999,20.28219885,1271.4,1271.1,15.35358229]
["bitfinex","ETHUSD",1673216631312,28.14757885,1271.4,1271.1,2.99693121]
["bitfinex","ETHUSD",1673216633742,28.14757885,1271.4,1271.1,2.99417064]
["bitfinex","ETHUSD",1673216638269,28.73797885,1271.4,1271.1,2.99417064]
["bitfinex","ETHUSD",1673216640142,28.73797885,1271.4,1271.1,7.48368172]
["bitfinex","ETHUSD",1673216640352,28.73797885,1271.4,1271.1,2.99417064]
["bitfinex","ETHUSD",1673216640692,34.28442305,1271.4,1271.1,2.99417064]
["bitfinex","ETHUSD",1673216641511,34.28442305,1271.4,1271.1,7.48368172]
["bitfinex","ETHUSD",1673216641928,34.28442305,1271.4,1271.1,2.99417064]
["bitfinex","ETHUSD",1673216642379,34.28442305,1271.4,1271.1,7.48368172]
["bitfinex","ETHUSD",1673216642682,34.28442305,1271.4,1271.1,2.99417064]
["bitfinex","ETHUSD",1673216646573,1.02338086,1271.4,1271.1,36.93599123]
["bitfinex","ETHUSD",1673216646720,1.02338086,1271.4,1271.3,15.73192]
["bitfinex","ETHUSD",1673216646937,6.02338086,1271.4,1271.3,7.86596]
["bitfinex","ETHUSD",1673216647147,6.02338086,1271.4,1271.2,23.59881]
["bitfinex","ETHUSD",1673216647812,6.02338086,1271.4,1271.2,32.1196661]
["bitfinex","ETHUSD",1673216648091,6.02338086,1271.4,1271.2,27.63015502]
["bitfinex","ETHUSD",1673216648300,6.02338086,1271.4,1271.2,32.1196661]
["bitfinex","ETHUSD",1673216648552,6.02338086,1271.4,1271.2,27.63015502]
["bitfinex","ETHUSD",1673216648759,6.02338086,1271.4,1271.2,32.1196661]
["bitfinex","ETHUSD",1673216649610,6.02338086,1271.4,1271.2,27.63015502]
["bitfinex","ETHUSD",1673216650984,6.02338086,1271.4,1271.2,19.76357502]
["bitfinex","ETHUSD",1673216654000,1.02338086,1271.4,1271.2,19.76357502]
["bitfinex","ETHUSD",1673216654200,1.02338086,1271.4,1271.2,11.89724502]
["bitfinex","ETHUSD",1673216654691,1.02338086,1271.4,1271.2,36.10906561]
["bitfinex","ETHUSD",1673216654855,1.61378086,1271.4,1271.2,36.10906561]
["bitfinex","ETHUSD",1673216655042,1.02338086,1271.4,1271.2,36.10906561]
["bitfinex","ETHUSD",1673216660509,1.07338086,1271.4,1271.2,36.10906561]
["bitfinex","ETHUSD",1673216660767,1.02338086,1271.4,1271.2,36.10906561]
["bitfinex","ETHUSD",1673216661612,1.02338086,1271.4,1271.2,20.37590561]
["bitfinex","ETHUSD",1673216661824,1.02338086,1271.4,1271.2,28.24248561]
["bitfinex","ETHUSD",1673216663469,1.02338086,1271.4,1271.2,23.75297453]
["bitfinex","ETHUSD",1673216664226,1.02338086,1271.4,1271.2,28.24248561]
["bitfinex","ETHUSD",1673216664420,1.02338086,1271.4,1271.2,23.75297453]
["bitfinex","ETHUSD",1673216667065,1.02338086,1271.4,1271.3,11.85510951]
["bitfinex","ETHUSD",1673216667288,6.02338086,1271.4,1271.3,3.98914951]
["bitfinex","ETHUSD",1673216667828,6.02338086,1271.4,1271.3,11.85510951]
["bitfinex","ETHUSD",1673216668348,1.02338086,1271.4,1271.3,11.85510951]
["bitfinex","ETHUSD",1673216670509,1.02338086,1271.4,1271.3,19.72106951]
["bitfinex","ETHUSD",1673216670756,1.02338086,1271.4,1271.3,27.58702951]
["bitfinex","ETHUSD",1673216670965,1.02338086,1271.4,1271.3,33.74886096]
["bitfinex","ETHUSD",1673216675662,1.02338086,1271.4,1271.3,25.88290096]
["bitfinex","ETHUSD",1673216676341,1.02338086,1271.4,1271.3,10.15098096]
["bitfinex","ETHUSD",1673216676693,1.02338086,1271.4,1271.3,6.98914951]
["bitfinex","ETHUSD",1673216677322,1.02338086,1271.4,1271.3,14.85510951]
["bitfinex","ETHUSD",1673216677659,1.02338086,1271.4,1271.3,6.98914951]
["bitfinex","ETHUSD",1673216678316,1.02338086,1271.4,1271.3,22.72106951]
["bitfinex","ETHUSD",1673216680531,1.02338086,1271.4,1271.3,14.85510951]
["bitfinex","ETHUSD",1673216680747,1.02338086,1271.4,1271.3,6.98914951]
["bitfinex","ETHUSD",1673216680958,1.02338086,1271.4,1271.3,14.85510951]
["bitfinex","ETHUSD",1673216685169,1.02338086,1271.4,1271.3,22.72106951]
["bitfinex","ETHUSD",1673216688256,1.02338086,1271.4,1271.3,40.16744514]
["bitfinex","ETHUSD",1673216688468,1.02338086,1271.4,1271.3,35.67885146]
["bitfinex","ETHUSD",1673216692551,1.02338086,1271.4,1271.3,40.16744782]
["bitfinex","ETHUSD",1673216693074,1.02338086,1271.4,1271.3,35.67885146]
["bitfinex","ETHUSD",1673216693231,1.02338086,1271.4,1271.3,32.43402951]
["bitfinex","ETHUSD",1673216697670,1.02338086,1271.4,1271.3,36.92308334]
["bitfinex","ETHUSD",1673216697871,1.02338086,1271.4,1271.3,32.43402951]
["bitfinex","ETHUSD",1673216699683,1.07338086,1271.4,1271.3,32.43402951]
["bitfinex","ETHUSD",1673216699857,1.02338086,1271.4,1271.3,32.43402951]
["bitfinex","ETHUSD",1673216703801,1.07338086,1271.4,1271.3,32.43402951]
["bitfinex","ETHUSD",1673216704015,1.02338086,1271.4,1271.3,32.43402951]
["bitfinex","ETHUSD",1673216713084,5.01233388,1271.4,1271.3,3.0]
["bitfinex","ETHUSD",1673216713216,20.74301388,1271.4,1271.1,1.859]
["bitfinex","ETHUSD",1673216713420,17.36718496,1271.4,1271.1,5.84814951]
["bitfinex","ETHUSD",1673216713739,25.23115438,1271.4,1271.1,5.84814951]
["bitfinex","ETHUSD",1673216713968,35.18731388,1271.4,1271.1,5.84814951]
["bitfinex","ETHUSD",1673216714158,3.52805799,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673216714370,7.04678938,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673216714580,3.51873139,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673216715367,8.51873139,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673216719696,8.51873139,1271.3,1271.2,10.86658]
["bitfinex","ETHUSD",1673216720271,8.51873139,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673216721247,3.51873139,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673216722221,8.51873139,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673216724372,8.56873139,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673216724622,8.51873139,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673216724852,8.51873139,1271.3,1271.2,10.86658]
["bitfinex","ETHUSD",1673216728196,3.51873139,1271.3,1271.2,10.86658]
["bitfinex","ETHUSD",1673216729230,8.51873139,1271.3,1271.2,10.86658]
["bitfinex","ETHUSD",1673216729793,8.51873139,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673216735251,3.51873139,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673216735463,3.51873139,1271.3,1271.1,3.0]
["bitfinex","ETHUSD",1673216736466,3.51873139,1271.3,1271.1,10.86708]
["bitfinex","ETHUSD",1673216737560,3.51873139,1271.3,1271.1,10.86380107]
["bitfinex","ETHUSD",1673216738153,3.51873139,1271.3,1271.1,2.99672107]
["bitfinex","ETHUSD",1673216738366,3.51873139,1271.3,1271.1,18.73098107]
["bitfinex","ETHUSD",1673216742886,3.56873139,1271.3,1271.1,18.73098107]
["bitfinex","ETHUSD",1673216743305,3.51873139,1271.3,1271.1,18.73098107]
["bitfinex","ETHUSD",1673216746998,3.56873139,1271.3,1271.1,18.73098107]
["bitfinex","ETHUSD",1673216747312,3.51873139,1271.3,1271.1,18.73098107]
["bitfinex","ETHUSD",1673216748736,3.51873139,1271.3,1271.1,10.86378107]
["bitfinex","ETHUSD",1673216751630,3.51873139,1271.3,1271.1,18.73098107]
["bitfinex","ETHUSD",1673216752080,3.51873139,1271.3,1271.1,10.86378107]
["bitfinex","ETHUSD",1673216752254,7.04678938,1271.3,1271.1,10.86378107]
["bitfinex","ETHUSD",1673216755635,7.04678938,1271.3,1271.1,2.99672107]
["bitfinex","ETHUSD",1673216756730,7.04678938,1271.3,1271.1,10.86380107]
["bitfinex","ETHUSD",1673216757085,7.04678938,1271.3,1271.1,2.99672107]
["bitfinex","ETHUSD",1673216757290,7.09678938,1271.3,1271.1,2.99672107]
["bitfinex","ETHUSD",1673216757554,7.04678938,1271.3,1271.1,2.99672107]
["bitfinex","ETHUSD",1673216759015,7.04678938,1271.3,1271.1,10.86382107]
["bitfinex","ETHUSD",1673216759241,7.04678938,1271.3,1271.1,10.86376107]
["bitfinex","ETHUSD",1673216761611,7.04678938,1271.3,1271.1,10.85997723]
["bitfinex","ETHUSD",1673216765759,7.04678938,1271.3,1271.1,2.99293723]
["bitfinex","ETHUSD",1673216766120,7.04678938,1271.3,1271.1,10.86010723]
["bitfinex","ETHUSD",1673216772747,14.91277938,1271.3,1271.1,2.99293723]
["bitfinex","ETHUSD",1673216773121,7.04678938,1271.3,1271.1,2.99293723]
["bitfinex","ETHUSD",1673216773691,7.04678938,1271.3,1271.1,10.86005723]
["bitfinex","ETHUSD",1673216775433,7.04678938,1271.3,1271.1,2.99293723]
["bitfinex","ETHUSD",1673216776444,0.00323199,1271.2,1271.1,2.99293723]
["bitfinex","ETHUSD",1673216777242,0.00323199,1271.2,1271.1,10.86013723]
["bitfinex","ETHUSD",1673216781103,0.00323199,1271.2,1271.1,2.99293723]
["bitfinex","ETHUSD",1673216781521,0.00323199,1271.2,1271.1,10.86013723]
["bitfinex","ETHUSD",1673216783292,0.00323199,1271.2,1271.1,10.85655762]
["bitfinex","ETHUSD",1673216785001,5.00323199,1271.2,1271.1,10.85655762]
["bitfinex","ETHUSD",1673216786728,5.00323199,1271.2,1271.1,18.72375762]
["bitfinex","ETHUSD",1673216789838,5.00323199,1271.2,1271.1,26.59095762]
["bitfinex","ETHUSD",1673216790470,0.00323199,1271.2,1271.1,26.59095762]
["bitfinex","ETHUSD",1673216791705,0.00323199,1271.2,1271.1,18.72375762]
["bitfinex","ETHUSD",1673216791882,5.00323199,1271.2,1271.1,10.85655762]
["bitfinex","ETHUSD",1673216793346,5.00323199,1271.2,1271.1,18.72375762]
["bitfinex","ETHUSD",1673216797885,0.00323199,1271.2,1271.1,18.72375762]
["bitfinex","ETHUSD",1673216798724,5.00323199,1271.2,1271.1,18.72375762]
["bitfinex","ETHUSD",1673216802428,5.00323199,1271.2,1271.1,10.85655762]
["bitfinex","ETHUSD",1673216803136,5.00323199,1271.2,1271.1,18.72375762]
["bitfinex","ETHUSD",1673216804849,0.00323199,1271.2,1271.1,18.72375762]
["bitfinex","ETHUSD",1673216805283,0.00323199,1271.2,1271.1,18.72154141]
["bitfinex","ETHUSD",1673216805512,0.00323199,1271.2,1271.1,10.85434141]
["bitfinex","ETHUSD",1673216805862,5.00323199,1271.2,1271.1,10.85434141]
["bitfinex","ETHUSD",1673216806300,5.00323199,1271.2,1271.1,2.98714141]
["bitfinex","ETHUSD",1673216807072,6.0014394,1271.2,1271.1,10.85434141]
["bitfinex","ETHUSD",1673216808690,5.9514394,1271.2,1271.1,10.85434141]
["bitfinex","ETHUSD",1673216811914,0.99820741,1271.2,1271.1,10.85434141]
["bitfinex","ETHUSD",1673216812831,5.99820741,1271.2,1271.1,10.85434141]
["bitfinex","ETHUSD",1673216813538,5.99820741,1271.2,1271.1,26.58874141]
["bitfinex","ETHUSD",1673216818946,0.99820741,1271.2,1271.1,26.58874141]
["bitfinex","ETHUSD",1673216820017,5.99820741,1271.2,1271.1,26.58874141]
["bitfinex","ETHUSD",1673216821471,5.9942761,1271.2,1271.1,26.58874141]
["bitfinex","ETHUSD",1673216823513,5.9942761,1271.2,1271.1,18.72154141]
["bitfinex","ETHUSD",1673216825878,0.9942761,1271.2,1271.1,18.72154141]
["bitfinex","ETHUSD",1673216826832,5.9942761,1271.2,1271.1,18.72154141]
["bitfinex","ETHUSD",1673216829528,5.9942761,1271.2,1271.1,10.85434141]
["bitfinex","ETHUSD",1673216830570,5.9942761,1271.2,1271.1,18.72154141]
["bitfinex","ETHUSD",1673216830809,5.9942761,1271.2,1271.1,10.85434141]
["bitfinex","ETHUSD",1673216832765,5.9942761,1271.2,1271.1,2.98714141]
["bitfinex","ETHUSD",1673216834661,5.9942761,1271.2,1271.1,18.72154141]
["bitfinex","ETHUSD",1673216835075,5.9942761,1271.2,1271.1,10.85434141]
["bitfinex","ETHUSD",1673216836549,5.9942761,1271.2,1271.1,2.98714141]
["bitfinex","ETHUSD",1673216839696,5.9942761,1271.2,1271.1,10.85434141]
["bitfinex","ETHUSD",1673216842278,0.9942761,1271.2,1271.1,2.98714141]
["bitfinex","ETHUSD",1673216843290,5.9942761,1271.2,1271.1,2.98714141]
["bitfinex","ETHUSD",1673216843902,5.9942761,1271.2,1271.1,4.84914141]
["bitfinex","ETHUSD",1673216844153,5.9942761,1271.2,1271.1,4.84672285]
["bitfinex","ETHUSD",1673216845161,5.9942761,1271.2,1271.1,1.862]
["bitfinex","ETHUSD",1673216849282,5.9442761,1271.2,1271.1,1.862]
["bitfinex","ETHUSD",1673216854210,5.94201301,1271.2,1271.1,1.862]
["bitfinex","ETHUSD",1673216854416,0.94201301,1271.2,1271.1,1.862]
["bitfinex","ETHUSD",1673216855628,5.94201301,1271.2,1271.1,1.862]
["bitfinex","ETHUSD",1673216861545,9.470071,1271.2,1271.1,1.862]
["bitfinex","ETHUSD",1673216861851,4.470071,1271.2,1271.1,1.862]
["bitfinex","ETHUSD",1673216862428,9.470071,1271.2,1271.1,1.862]
["bitfinex","ETHUSD",1673216864958,9.470071,1271.2,1271.0,17.59462]
["bitfinex","ETHUSD",1673216865112,9.470071,1271.2,1271.0,20.957056]
["bitfinex","ETHUSD",1673216865989,5.94201301,1271.2,1271.0,20.957056]
["bitfinex","ETHUSD",1673216866409,9.470071,1271.2,1271.0,20.957056]
["bitfinex","ETHUSD",1673216866603,9.470071,1271.2,1271.0,13.089246]
["bitfinex","ETHUSD",1673216868170,9.470071,1271.2,1271.0,20.957066]
["bitfinex","ETHUSD",1673216868378,5.94201301,1271.2,1271.0,20.957066]
["bitfinex","ETHUSD",1673216868571,0.94201301,1271.2,1271.0,20.957066]
["bitfinex","ETHUSD",1673216869710,0.94201301,1271.2,1271.0,33.1430335]
["bitfinex","ETHUSD",1673216870398,0.94201301,1271.2,1271.0,25.2752135]
["bitfinex","ETHUSD",1673216870615,0.94201301,1271.2,1271.0,17.4073935]
["bitfinex","ETHUSD",1673216870999,4.470071,1271.2,1271.0,13.089246]
["bitfinex","ETHUSD",1673216873404,4.470071,1271.2,1271.0,5.221436]
["bitfinex","ETHUSD",1673216874244,0.94201301,1271.2,1271.0,5.221436]
["bitfinex","ETHUSD",1673216876298,8.80870301,1271.2,1271.0,5.221436]
["bitfinex","ETHUSD",1673216876473,0.94201301,1271.2,1271.0,13.089126]
["bitfinex","ETHUSD",1673216876678,0.94201301,1271.2,1271.0,13.08614763]
["bitfinex","ETHUSD",1673216877422,8.80870301,1271.2,1271.0,5.21845763]
["bitfinex","ETHUSD",1673216877780,12.336761,1271.2,1271.0,1.85602163]
["bitfinex","ETHUSD",1673216877988,12.336761,1271.2,1271.0,4.85602163]
["bitfinex","ETHUSD",1673216878510,4.470071,1271.2,1271.0,4.85602163]
["bitfinex","ETHUSD",1673216879076,0.94201301,1271.2,1271.0,20.59134163]
["bitfinex","ETHUSD",1673216879880,0.94201301,1271.2,1271.0,24.90944601]
["bitfinex","ETHUSD",1673216880027,0.94201301,1271.2,1271.0,37.35798455]
["bitfinex","ETHUSD",1673216880480,0.94201301,1271.2,1271.0,29.49016455]
["bitfinex","ETHUSD",1673216881030,0.94201301,1271.2,1271.0,25.17203723]
["bitfinex","ETHUSD",1673216882497,0.94201301,1271.2,1271.0,21.62237342]
["bitfinex","ETHUSD",1673216882691,0.94201301,1271.2,1271.0,29.49019342]
["bitfinex","ETHUSD",1673216884357,0.94201301,1271.2,1271.0,37.35801342]
["bitfinex","ETHUSD",1673216885865,0.94201301,1271.2,1271.0,29.49019342]
["bitfinex","ETHUSD",1673216887190,0.94201301,1271.2,1271.0,25.17203723]
["bitfinex","ETHUSD",1673216887651,0.94201301,1271.2,1271.0,17.30421723]
["bitfinex","ETHUSD",1673216889822,0.94201301,1271.2,1271.0,12.72352163]
["bitfinex","ETHUSD",1673216890039,0.94201301,1271.2,1271.0,20.59134163]
["bitfinex","ETHUSD",1673216890279,4.470071,1271.2,1271.0,24.58049114]
["bitfinex","ETHUSD",1673216890511,4.470071,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673216890704,12.336691,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673216890917,16.0094304,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673216891446,31.7426704,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673216891601,23.8760504,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673216892489,16.0094304,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673216892725,8.1428104,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673216892857,4.470071,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673216893226,4.520071,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673216893544,5.0,1271.1,1271.0,10.86776]
["bitfinex","ETHUSD",1673216893760,5.0,1271.1,1271.0,7.86776]
["bitfinex","ETHUSD",1673216895321,5.0,1271.1,1270.9,25.46585]
["bitfinex","ETHUSD",1673216896526,5.0,1271.1,1270.9,36.80765361]
["bitfinex","ETHUSD",1673216898962,5.0,1271.1,1271.0,3.98914951]
["bitfinex","ETHUSD",1673216899132,4.75923191,1271.3,1271.0,36.7588018]
["bitfinex","ETHUSD",1673216899133,4.18226817,1271.3,1271.0,36.7588018]
["bitfinex","ETHUSD",1673216899324,3.59186817,1271.3,1271.1,3.98914951]
["bitfinex","ETHUSD",1673216899534,3.59186817,1271.3,1271.2,15.73316]
["bitfinex","ETHUSD",1673216899890,3.59186817,1271.3,1271.2,7.86658]
["bitfinex","ETHUSD",1673216901424,3.59186817,1271.3,1271.1,19.72267951]
["bitfinex","ETHUSD",1673216901634,3.59186817,1271.3,1271.1,22.96682946]
["bitfinex","ETHUSD",1673216903327,3.59186817,1271.3,1271.1,30.83402946]
["bitfinex","ETHUSD",1673216913666,3.59186817,1271.3,1271.1,27.2839917]
["bitfinex","ETHUSD",1673216913869,3.59186817,1271.3,1271.1,22.96682946]
["bitfinex","ETHUSD",1673216914460,3.59186817,1271.3,1271.1,15.10000946]
["bitfinex","ETHUSD",1673216915262,3.59186817,1271.3,1271.1,22.96720946]
["bitfinex","ETHUSD",1673216915673,3.59186817,1271.3,1271.1,27.28442459]
["bitfinex","ETHUSD",1673216916117,3.59186817,1271.3,1271.1,22.96720946]
["bitfinex","ETHUSD",1673216917486,3.59186817,1271.3,1271.1,11.85585951]
["bitfinex","ETHUSD",1673216918120,3.59186817,1271.3,1271.1,19.72305951]
["bitfinex","ETHUSD",1673216919319,3.59186817,1271.3,1271.1,27.59025951]
["bitfinex","ETHUSD",1673216920779,3.59186817,1271.3,1271.1,19.72305951]
["bitfinex","ETHUSD",1673216920954,3.59186817,1271.3,1271.1,27.59025951]
["bitfinex","ETHUSD",1673216922423,3.59186817,1271.3,1271.1,19.72305951]
["bitfinex","ETHUSD",1673216922740,3.59186817,1271.3,1271.1,27.59025951]
["bitfinex","ETHUSD",1673216923261,3.59186817,1271.3,1271.1,27.58671122]
["bitfinex","ETHUSD",1673216925417,3.59186817,1271.3,1271.1,19.71951122]
["bitfinex","ETHUSD",1673216927544,3.54870117,1271.3,1271.1,19.71951122]
["bitfinex","ETHUSD",1673216930897,3.54870117,1271.3,1271.1,11.85231122]
["bitfinex","ETHUSD",1673216931215,3.54870117,1271.3,1271.1,19.71951122]
["bitfinex","ETHUSD",1673216934170,3.54870117,1271.3,1271.1,23.75002234]
["bitfinex","ETHUSD",1673216934344,3.54870117,1271.3,1271.1,31.61722234]
["bitfinex","ETHUSD",1673216939599,3.54870117,1271.3,1271.1,28.06622181]
["bitfinex","ETHUSD",1673216939813,3.54870117,1271.3,1271.1,31.61722234]
["bitfinex","ETHUSD",1673216944445,3.54870117,1271.3,1271.1,23.75002234]
["bitfinex","ETHUSD",1673216945391,3.54870117,1271.3,1271.1,31.61722234]
["bitfinex","ETHUSD",1673216946816,3.54870117,1271.3,1271.1,23.75002234]
["bitfinex","ETHUSD",1673216947708,3.54870117,1271.3,1271.1,23.74709423]
["bitfinex","ETHUSD",1673216948438,3.54870117,1271.3,1271.1,15.87989423]
["bitfinex","ETHUSD",1673216950597,3.54870117,1271.3,1271.1,23.74709423]
["bitfinex","ETHUSD",1673216951753,11.41479117,1271.3,1271.1,3.98267311]
["bitfinex","ETHUSD",1673216951967,3.48489099,1271.2,1271.1,3.98267311]
["bitfinex","ETHUSD",1673216952640,3.48489099,1271.2,1271.1,11.84987311]
["bitfinex","ETHUSD",1673216953112,3.54870117,1271.3,1271.1,11.84987311]
["bitfinex","ETHUSD",1673216953679,3.54870117,1271.3,1271.1,11.84980311]
["bitfinex","ETHUSD",1673216953790,9.10010546,1271.3,1271.1,11.84980311]
["bitfinex","ETHUSD",1673216954477,16.96622546,1271.3,1271.1,3.98267311]
["bitfinex","ETHUSD",1673216954690,16.96613546,1271.3,1271.1,3.98267311]
["bitfinex","ETHUSD",1673216954922,9.10010546,1271.3,1271.1,3.98267311]
["bitfinex","ETHUSD",1673216956489,9.10010546,1271.3,1271.1,7.86709]
["bitfinex","ETHUSD",1673216956802,9.10010546,1271.3,1271.1,23.60149]
["bitfinex","ETHUSD",1673216956956,9.69050546,1271.3,1271.1,15.73429]
["bitfinex","ETHUSD",1673216957159,9.69050546,1271.3,1271.1,7.86709]
["bitfinex","ETHUSD",1673216960347,5.0,1271.2,1271.1,7.86709]
["bitfinex","ETHUSD",1673216962113,5.0,1271.2,1271.0,20.58572]
["bitfinex","ETHUSD",1673216962323,5.0,1271.2,1271.0,28.45323]
["bitfinex","ETHUSD",1673216962793,8.48489099,1271.2,1271.0,28.45323]
["bitfinex","ETHUSD",1673216963822,8.48489099,1271.2,1271.0,26.60223]
["bitfinex","ETHUSD",1673216969422,8.48489099,1271.2,1271.0,26.59965397]
["bitfinex","ETHUSD",1673216970622,3.48489099,1271.2,1271.0,26.59965397]
["bitfinex","ETHUSD",1673216979087,4.80540371,1271.2,1271.0,26.59965397]
["bitfinex","ETHUSD",1673216986253,4.80540371,1271.2,1271.0,23.60223]
["bitfinex","ETHUSD",1673216990786,4.80540371,1271.2,1271.0,23.59827922]
["bitfinex","ETHUSD",1673216992975,5.0,1271.1,1271.0,23.59827922]
["bitfinex","ETHUSD",1673216995491,4.997657,1271.1,1271.0,23.59827922]
["bitfinex","ETHUSD",1673216998869,17.07589099,1271.2,1271.0,23.59827922]
["bitfinex","ETHUSD",1673216999050,18.81449256,1271.2,1271.0,23.59827922]
["bitfinex","ETHUSD",1673217002673,0.95475906,1271.1,1271.0,23.59827922]
["bitfinex","ETHUSD",1673217016242,0.95475906,1271.1,1271.0,23.59498109]
["bitfinex","ETHUSD",1673217019105,0.95475906,1271.1,1271.0,23.5919001]
["bitfinex","ETHUSD",1673217019545,0.95475906,1271.1,1271.0,27.58104961]
["bitfinex","ETHUSD",1673217019858,0.95475906,1271.1,1271.0,34.7870392]
["bitfinex","ETHUSD",1673217020552,0.95475906,1271.1,1271.0,36.74016278]
["bitfinex","ETHUSD",1673217020783,0.95475906,1271.1,1271.0,34.7870392]
["bitfinex","ETHUSD",1673217023917,0.95475906,1271.1,1271.0,36.6460392]
["bitfinex","ETHUSD",1673217040657,0.95475906,1271.1,1271.0,20.43622757]
["bitfinex","ETHUSD",1673217040872,0.95475906,1271.1,1271.0,12.57927747]
["bitfinex","ETHUSD",1673217041082,0.95475906,1271.1,1271.0,14.85696951]
["bitfinex","ETHUSD",1673217041247,0.95475906,1271.1,1271.0,30.58878602]
["bitfinex","ETHUSD",1673217045346,18.81270181,1271.3,1271.0,30.58878602]
["bitfinex","ETHUSD",1673217045670,22.04465416,1271.3,1271.0,30.58878602]
["bitfinex","ETHUSD",1673217058812,2.93748957,1271.2,1271.0,30.58878602]
["bitfinex","ETHUSD",1673217062200,2.93484373,1271.2,1271.0,30.58878602]
["bitfinex","ETHUSD",1673217068670,3.48489099,1271.2,1271.0,30.58878602]
["bitfinex","ETHUSD",1673217068803,22.04465416,1271.3,1271.0,30.58878602]
["bitfinex","ETHUSD",1673217069228,2.93750552,1271.1,1271.0,30.58878602]
["bitfinex","ETHUSD",1673217072714,2.93750552,1271.2,1271.0,30.58878602]
["bitfinex","ETHUSD",1673217072904,5.43572149,1271.2,1271.0,30.58878602]
["bitfinex","ETHUSD",1673217074683,2.93750552,1271.1,1271.0,30.58878602]
["bitfinex","ETHUSD",1673217081727,2.93750552,1271.1,1271.0,27.58878602]
["bitfinex","ETHUSD",1673217085198,2.93750552,1271.1,1271.0,27.58654799]
["bitfinex","ETHUSD",1673217101110,3.48489099,1271.2,1271.0,27.58654799]
["bitfinex","ETHUSD",1673217101111,2.93750552,1271.2,1271.0,27.58654799]
["bitfinex","ETHUSD",1673217105765,2.93750552,1271.2,1271.0,27.58364639]
["bitfinex","ETHUSD",1673217109377,21.49726869,1271.3,1271.0,27.58364639]
["bitfinex","ETHUSD",1673217109761,2.93750552,1271.2,1271.0,27.58364639]
["bitfinex","ETHUSD",1673217120294,3.87016581,1271.2,1271.0,27.58364639]
["bitfinex","ETHUSD",1673217128219,2.93750552,1271.1,1270.7,3.02711398]
["bitfinex","ETHUSD",1673217128558,2.93750552,1270.9,1270.7,7.86922]
["bitfinex","ETHUSD",1673217128801,3.0013157,1270.9,1270.7,15.73837]
["bitfinex","ETHUSD",1673217128952,3.75039838,1270.9,1270.7,15.73837]
["bitfinex","ETHUSD",1673217129265,3.75039838,1270.9,1270.7,7.86915]
["bitfinex","ETHUSD",1673217129402,3.75039838,1270.9,1270.6,32.56451495]
["bitfinex","ETHUSD",1673217129629,3.75039838,1270.9,1270.7,3.0]
["bitfinex","ETHUSD",1673217129956,3.75039838,1270.9,1270.7,2.99641335]
["bitfinex","ETHUSD",1673217131355,0.81289286,1270.9,1270.7,2.99641335]
["bitfinex","ETHUSD",1673217132340,3.75039838,1270.9,1270.7,10.86595335]
["bitfinex","ETHUSD",1673217132558,3.75039838,1270.9,1270.7,2.99641335]
["bitfinex","ETHUSD",1673217132747,19.48776838,1270.9,1270.6,4.95451495]
["bitfinex","ETHUSD",1673217132944,11.61891838,1270.9,1270.6,4.95451495]
["bitfinex","ETHUSD",1673217133378,3.75039838,1270.9,1270.6,28.56528495]
["bitfinex","ETHUSD",1673217133966,3.75039838,1270.9,1270.6,26.70628495]
["bitfinex","ETHUSD",1673217135270,0.81289286,1270.9,1270.6,26.70628495]
["bitfinex","ETHUSD",1673217135714,11.61900838,1270.9,1270.6,10.96570495]
["bitfinex","ETHUSD",1673217135920,19.48761838,1270.9,1270.6,10.96570495]
["bitfinex","ETHUSD",1673217136105,3.75039838,1270.9,1270.6,10.96570495]
["bitfinex","ETHUSD",1673217136350,0.81289286,1270.9,1270.6,26.70628495]
["bitfinex","ETHUSD",1673217140102,5.30240394,1270.9,1270.6,10.96570495]
["bitfinex","ETHUSD",1673217140403,0.81289286,1270.9,1270.6,26.70628495]
["bitfinex","ETHUSD",1673217148773,0.81289286,1270.9,1270.6,18.83599495]
["bitfinex","ETHUSD",1673217149041,0.81289286,1270.9,1270.6,26.70628495]
["bitfinex","ETHUSD",1673217149928,0.81289286,1270.9,1270.6,26.70357319]
["bitfinex","ETHUSD",1673217162683,0.81289286,1270.9,1270.6,31.19262183]
["bitfinex","ETHUSD",1673217163058,0.81289286,1270.9,1270.6,26.70357319]
["bitfinex","ETHUSD",1673217163627,0.81289286,1270.9,1270.6,31.19215999]
["bitfinex","ETHUSD",1673217163784,0.81289286,1270.9,1270.6,26.70357319]
["bitfinex","ETHUSD",1673217164000,0.81289286,1270.9,1270.6,31.1921597]
["bitfinex","ETHUSD",1673217164345,3.75039838,1270.9,1270.6,26.70357319]
["bitfinex","ETHUSD",1673217168531,3.75039838,1270.9,1270.6,29.63406351]
["bitfinex","ETHUSD",1673217170223,2.93750552,1270.8,1270.6,21.76377351]
["bitfinex","ETHUSD",1673217170536,2.93750552,1270.8,1270.6,29.63406351]
["bitfinex","ETHUSD",1673217172708,2.93750552,1270.8,1270.6,26.70094712]
["bitfinex","ETHUSD",1673217173511,2.93750552,1270.8,1270.6,29.63151144]
["bitfinex","ETHUSD",1673217174350,2.93750552,1270.8,1270.6,29.63151597]
["bitfinex","ETHUSD",1673217191414,2.93750552,1270.8,1270.6,26.70094712]
["bitfinex","ETHUSD",1673217192634,2.93750552,1270.8,1270.6,29.63152471]
["bitfinex","ETHUSD",1673217193941,3.58612619,1270.8,1270.6,29.63152471]
["bitfinex","ETHUSD",1673217195361,2.93750552,1270.8,1270.6,29.63152471]
["bitfinex","ETHUSD",1673217198462,2.93750552,1270.8,1270.6,13.89094471]
["bitfinex","ETHUSD",1673217198815,2.93750552,1270.8,1270.6,26.70094712]
["bitfinex","ETHUSD",1673217199024,2.93750552,1270.8,1270.6,29.63152471]
["bitfinex","ETHUSD",1673217199616,2.93750552,1270.8,1270.6,26.69893713]
["bitfinex","ETHUSD",1673217201317,4.0350773,1270.8,1270.6,26.69893713]
["bitfinex","ETHUSD",1673217216464,1.42528158,1270.7,1270.6,26.69893713]
["bitfinex","ETHUSD",1673217219447,1.42528158,1270.7,1270.6,28.65266965]
["bitfinex","ETHUSD",1673217220071,1.42528158,1270.7,1270.6,26.69893713]
["bitfinex","ETHUSD",1673217223094,1.42528158,1270.7,1270.6,26.69536924]
["bitfinex","ETHUSD",1673217225283,1.42528158,1270.7,1270.6,28.64910468]
["bitfinex","ETHUSD",1673217225641,1.42528158,1270.7,1270.6,26.69536924]
["bitfinex","ETHUSD",1673217226701,1.42528158,1270.7,1270.6,28.64910377]
["bitfinex","ETHUSD",1673217228724,1.42528158,1270.7,1270.6,26.69536924]
["bitfinex","ETHUSD",1673217230191,1.48909176,1270.7,1270.6,26.69536924]
["bitfinex","ETHUSD",1673217230409,1.48909176,1270.7,1270.6,18.82507924]
["bitfinex","ETHUSD",1673217231275,1.48909176,1270.7,1270.6,20.77882112]
["bitfinex","ETHUSD",1673217232108,1.48909176,1270.7,1270.6,28.64911112]
["bitfinex","ETHUSD",1673217232321,1.48909176,1270.7,1270.6,26.69536924]
["bitfinex","ETHUSD",1673217233368,1.48909176,1270.7,1270.6,18.82507924]
["bitfinex","ETHUSD",1673217234537,1.48909176,1270.7,1270.6,26.69536924]
["bitfinex","ETHUSD",1673217242497,4.42659728,1270.7,1270.6,26.69536924]
["bitfinex","ETHUSD",1673217243480,1.48909176,1270.7,1270.6,26.69536924]
["bitfinex","ETHUSD",1673217243814,3.48458867,1270.7,1270.6,26.69536924]
["bitfinex","ETHUSD",1673217244616,3.48458867,1270.7,1270.6,26.69161242]
["bitfinex","ETHUSD",1673217248928,6.42209419,1270.7,1270.6,26.64161242]
["bitfinex","ETHUSD",1673217249338,6.42209419,1270.7,1270.6,18.77132242]
["bitfinex","ETHUSD",1673217250058,6.42209419,1270.7,1270.6,26.64161242]
["bitfinex","ETHUSD",1673217251577,6.42209419,1270.7,1270.6,23.64161242]
["bitfinex","ETHUSD",1673217252186,19.29176419,1270.7,1270.6,0.03084242]
["bitfinex","ETHUSD",1673217252534,11.42209419,1270.7,1270.6,0.03084242]
["bitfinex","ETHUSD",1673217252919,19.29176419,1270.7,1270.6,0.03084242]
["bitfinex","ETHUSD",1673217253227,11.42209419,1270.7,1270.6,0.03084242]
["bitfinex","ETHUSD",1673217254108,11.42209419,1270.7,1270.6,7.90113242]
["bitfinex","ETHUSD",1673217254323,11.42209419,1270.7,1270.6,0.03084242]
["bitfinex","ETHUSD",1673217254510,15.4112437,1270.7,1270.6,7.90113242]
["bitfinex","ETHUSD",1673217254698,16.0019437,1270.7,1270.6,0.03084242]
["bitfinex","ETHUSD",1673217256471,16.0019437,1270.7,1270.6,7.90113242]
["bitfinex","ETHUSD",1673217259677,16.0019437,1270.7,1270.6,0.03084242]
["bitfinex","ETHUSD",1673217262778,11.0019437,1270.7,1270.6,0.03084242]
["bitfinex","ETHUSD",1673217263646,16.0019437,1270.7,1270.6,7.90113242]
["bitfinex","ETHUSD",1673217263832,16.0019437,1270.7,1270.6,0.03084242]
["bitfinex","ETHUSD",1673217265782,15.4112437,1270.7,1270.6,0.03084242]
["bitfinex","ETHUSD",1673217267558,15.4112437,1270.7,1270.6,7.90113242]
["bitfinex","ETHUSD",1673217268670,15.4112437,1270.7,1270.6,0.03084242]
["bitfinex","ETHUSD",1673217273781,15.4112437,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217275655,10.4112437,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217275862,7.47373818,1270.7,1270.6,7.89796078]
["bitfinex","ETHUSD",1673217276327,7.47373818,1270.7,1270.6,15.76825078]
["bitfinex","ETHUSD",1673217276495,7.47373818,1270.7,1270.6,7.89796078]
["bitfinex","ETHUSD",1673217276704,12.47373818,1270.7,1270.6,7.89796078]
["bitfinex","ETHUSD",1673217276916,12.47373818,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217277608,15.95862917,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217282667,10.95862917,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217283585,15.95862917,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217289739,39.97296917,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217289950,40.20296917,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217290536,32.33329917,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217290781,24.46362917,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217291015,32.33329917,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217291184,40.20296917,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217291395,49.91663917,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217292215,42.04696917,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217293176,42.66709991,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217295414,38.56207818,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217296089,42.66709991,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217296304,51.12746991,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217296779,43.25779991,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217297394,39.15277818,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217297565,31.28310818,1270.7,1270.6,0.02767078]
["bitfinex","ETHUSD",1673217298776,31.28310818,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217300470,35.38812991,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217301971,31.28310818,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217302183,35.38812991,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217303968,30.38812991,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217304388,26.28310818,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217304597,38.25779991,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217304912,43.25779991,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217305486,51.12746991,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217306550,47.02244818,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217308296,51.14322632,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217308458,47.02244818,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217308662,65.14324645,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217308872,64.02244818,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217310089,68.14330556,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217310396,24.56943818,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217310591,25.69029556,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217310803,21.56943818,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217311185,25.10130843,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217311411,49.29930556,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217312281,41.42963556,1270.7,1270.6,0.0249948]
["bitfinex","ETHUSD",1673217313942,43.28163556,1270.7,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217314184,13.11273574,1270.6,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217314398,17.8579981,1270.6,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217317589,25.7282881,1270.6,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217318325,17.8579981,1270.6,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217319705,17.9079981,1270.6,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217319923,17.90461234,1270.6,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217321009,25.77490234,1270.6,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217321230,33.64519234,1270.6,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217321452,25.77490234,1270.6,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217321599,17.85461234,1270.6,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217324595,12.85461234,1270.6,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217325525,17.90461234,1270.6,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217325736,17.85461234,1270.6,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217327426,17.85461234,1270.6,1270.5,7.97686151]
["bitfinex","ETHUSD",1673217327639,17.85461234,1270.6,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217329415,17.85461234,1270.6,1270.5,7.97686151]
["bitfinex","ETHUSD",1673217329619,17.85461234,1270.6,1270.5,0.10595151]
["bitfinex","ETHUSD",1673217330265,11.54361841,1270.6,1270.5,23.71868151]
["bitfinex","ETHUSD",1673217330498,8.01083218,1270.6,1270.5,15.84777151]
["bitfinex","ETHUSD",1673217330690,8.59659641,1270.6,1270.5,15.84777151]
["bitfinex","ETHUSD",1673217331348,5.06381018,1270.6,1270.5,23.71868151]
["bitfinex","ETHUSD",1673217332524,8.01142001,1270.6,1270.5,23.71868151]
["bitfinex","ETHUSD",1673217338591,5.06381018,1270.6,1270.5,31.60547428]
["bitfinex","ETHUSD",1673217338801,4.96359141,1270.7,1270.5,31.60547428]
["bitfinex","ETHUSD",1673217338802,1.42528158,1270.7,1270.5,33.46747428]
["bitfinex","ETHUSD",1673217340363,1.42528158,1270.7,1270.5,28.9779632]
["bitfinex","ETHUSD",1673217340621,1.42528158,1270.7,1270.5,33.48968266]
["bitfinex","ETHUSD",1673217340807,4.37289141,1270.7,1270.5,28.9779632]
["bitfinex","ETHUSD",1673217342152,1.42528158,1270.7,1270.5,28.9779632]
["bitfinex","ETHUSD",1673217344042,0.05,1270.6,1270.5,28.9779632]
["bitfinex","ETHUSD",1673217344253,1.42528158,1270.7,1270.5,28.9779632]
["bitfinex","ETHUSD",1673217345430,1.42528158,1270.7,1270.5,33.48968266]
["bitfinex","ETHUSD",1673217345885,1.42528158,1270.7,1270.5,28.9779632]
["bitfinex","ETHUSD",1673217346075,1.42528158,1270.7,1270.5,33.48968266]
["bitfinex","ETHUSD",1673217346773,1.42528158,1270.7,1270.5,28.9779632]
["bitfinex","ETHUSD",1673217351114,1.42528158,1270.7,1270.5,33.48968266]
["bitfinex","ETHUSD",1673217351748,1.42528158,1270.7,1270.5,28.9779632]
["bitfinex","ETHUSD",1673217352145,1.42528158,1270.7,1270.5,33.48968266]
["bitfinex","ETHUSD",1673217352711,1.42528158,1270.7,1270.5,28.9779632]
["bitfinex","ETHUSD",1673217353466,1.42528158,1270.7,1270.5,33.48968266]
["bitfinex","ETHUSD",1673217354411,0.05,1270.6,1270.5,33.48968266]
["bitfinex","ETHUSD",1673217354581,1.42528158,1270.7,1270.5,33.48968266]
["bitfinex","ETHUSD",1673217359447,1.42528158,1270.7,1270.5,33.48619064]
["bitfinex","ETHUSD",1673217360249,1.42528158,1270.7,1270.6,8.23071946]
["bitfinex","ETHUSD",1673217360578,1.42528158,1270.7,1270.6,36.29717127]
["bitfinex","ETHUSD",1673217360579,6.42528158,1270.7,1270.6,36.29717127]
["bitfinex","ETHUSD",1673217360783,6.42528158,1270.7,1270.6,39.29717127]
["bitfinex","ETHUSD",1673217361139,1.42528158,1270.7,1270.6,39.29717127]
["bitfinex","ETHUSD",1673217363191,1.42528158,1270.7,1270.6,43.28632078]
["bitfinex","ETHUSD",1673217363603,0.06381018,1270.8,1270.7,9.04187293]
["bitfinex","ETHUSD",1673217363815,0.06381018,1270.8,1270.7,34.7944087]
["bitfinex","ETHUSD",1673217364028,0.06381018,1270.8,1270.7,30.2909743]
["bitfinex","ETHUSD",1673217364257,0.06381018,1270.8,1270.7,34.7944087]
["bitfinex","ETHUSD",1673217367302,2.94760983,1271.0,1270.7,34.7944087]
["bitfinex","ETHUSD",1673217367521,3.01142001,1271.0,1270.9,15.73686]
["bitfinex","ETHUSD",1673217367747,8.01142001,1271.0,1270.9,15.73686]
["bitfinex","ETHUSD",1673217370224,8.01142001,1271.0,1270.9,23.60529]
["bitfinex","ETHUSD",1673217370806,8.01142001,1271.0,1270.9,28.800364]
["bitfinex","ETHUSD",1673217371299,5.06381018,1271.0,1270.9,28.800364]
["bitfinex","ETHUSD",1673217372560,0.06381018,1271.0,1270.9,28.800364]
["bitfinex","ETHUSD",1673217375905,0.06381018,1271.0,1270.9,20.931934]
["bitfinex","ETHUSD",1673217376545,3.01142001,1271.0,1270.8,25.46292]
["bitfinex","ETHUSD",1673217379430,3.01142001,1271.0,1270.8,17.59418]
["bitfinex","ETHUSD",1673217379979,3.01142001,1271.0,1270.8,25.46323]
["bitfinex","ETHUSD",1673217380949,0.06381018,1271.0,1270.9,1.857]
["bitfinex","ETHUSD",1673217381158,5.06381018,1271.0,1270.9,1.857]
["bitfinex","ETHUSD",1673217381371,5.06381018,1271.0,1270.9,25.46229]
["bitfinex","ETHUSD",1673217381639,0.06381018,1271.0,1270.9,25.46229]
["bitfinex","ETHUSD",1673217381808,0.06381018,1271.0,1270.9,29.43140744]
["bitfinex","ETHUSD",1673217383520,1.04248601,1271.0,1270.9,29.43140744]
["bitfinex","ETHUSD",1673217384416,1.04248601,1271.0,1270.9,35.79684184]
["bitfinex","ETHUSD",1673217384625,1.04248601,1271.0,1270.9,31.29340744]
["bitfinex","ETHUSD",1673217391080,1.04248601,1271.0,1270.9,29.43640744]
["bitfinex","ETHUSD",1673217396464,3.99009584,1271.0,1270.9,29.43640744]
["bitfinex","ETHUSD",1673217402816,3.99009584,1271.0,1270.9,37.92899135]
["bitfinex","ETHUSD",1673217403032,0.97867583,1271.0,1270.9,42.79099135]
["bitfinex","ETHUSD",1673217413953,0.97867583,1271.0,1270.9,40.92899135]
["bitfinex","ETHUSD",1673217414476,2.94760983,1271.2,1270.9,40.92899135]
["bitfinex","ETHUSD",1673217414812,2.94760983,1271.2,1271.0,8.85114951]
["bitfinex","ETHUSD",1673217414976,2.94760983,1271.2,1271.1,23.6016]
["bitfinex","ETHUSD",1673217420358,26.02177169,1271.3,1271.1,23.6016]
["bitfinex","ETHUSD",1673217421106,26.02177169,1271.3,1271.2,1.861]
["bitfinex","ETHUSD",1673217421294,26.02177169,1271.3,1271.2,25.46074]
["bitfinex","ETHUSD",1673217422060,16.33837169,1271.3,1271.2,25.46074]
["bitfinex","ETHUSD",1673217425271,16.33837169,1271.3,1271.2,26.9608048]
["bitfinex","ETHUSD",1673217425480,16.92877169,1271.3,1271.2,26.9608048]
["bitfinex","ETHUSD",1673217425690,16.33837169,1271.3,1271.2,26.9608048]
["bitfinex","ETHUSD",1673217427691,16.33837169,1271.3,1271.2,30.94995431]
["bitfinex","ETHUSD",1673217427692,3.01147169,1271.3,1271.2,30.94995431]
["bitfinex","ETHUSD",1673217431626,3.01147169,1271.3,1271.2,35.44069005]
["bitfinex","ETHUSD",1673217431857,0.06386186,1271.3,1271.2,32.81195431]
["bitfinex","ETHUSD",1673217432438,0.06386186,1271.3,1271.2,33.28681594]
["bitfinex","ETHUSD",1673217432655,3.01147169,1271.3,1271.2,17.55365594]
["bitfinex","ETHUSD",1673217433016,3.01147169,1271.3,1271.2,9.68707594]
["bitfinex","ETHUSD",1673217433235,3.01147169,1271.3,1271.2,8.13135057]
["bitfinex","ETHUSD",1673217434702,3.01147169,1271.3,1271.1,17.5835]
["bitfinex","ETHUSD",1673217435015,3.01147169,1271.3,1271.2,15.73316]
["bitfinex","ETHUSD",1673217435170,3.01147169,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217440445,0.06386186,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217441920,3.59664809,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217447419,0.06386186,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217448252,3.59664809,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217448467,0.06386186,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217448781,3.59664809,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217449638,0.06386186,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217449859,3.59664809,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217450185,3.59664809,1271.3,1271.2,15.73316]
["bitfinex","ETHUSD",1673217450551,0.06386186,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217452254,3.59664809,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217452593,0.06386186,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217453868,3.59664809,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217454605,0.06386186,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217454813,3.59664809,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217455875,0.06386186,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673217456069,0.06386186,1271.3,1271.2,23.59662302]
["bitfinex","ETHUSD",1673217456453,3.59664809,1271.3,1271.2,23.59662302]
["bitfinex","ETHUSD",1673217457092,0.06077157,1271.3,1271.2,23.59662302]
["bitfinex","ETHUSD",1673217457829,3.5935578,1271.3,1271.2,23.59662302]
["bitfinex","ETHUSD",1673217467284,3.5935578,1271.3,1271.2,15.73004302]
["bitfinex","ETHUSD",1673217467479,3.5935578,1271.3,1271.2,7.86346302]
["bitfinex","ETHUSD",1673217467690,3.5935578,1271.3,1271.2,15.73004302]
["bitfinex","ETHUSD",1673217467901,3.5935578,1271.3,1271.2,23.59662302]
["bitfinex","ETHUSD",1673217475888,3.5935578,1271.3,1271.2,15.73004302]
["bitfinex","ETHUSD",1673217477205,3.5935578,1271.3,1271.2,23.59662302]
["bitfinex","ETHUSD",1673217477402,3.5935578,1271.3,1271.2,15.72631948]
["bitfinex","ETHUSD",1673217478208,3.5935578,1271.3,1271.2,23.59289948]
["bitfinex","ETHUSD",1673217479994,3.5935578,1271.3,1271.2,15.72631948]
["bitfinex","ETHUSD",1673217480787,3.5935578,1271.3,1271.2,23.59289948]
["bitfinex","ETHUSD",1673217481321,3.5935578,1271.3,1271.2,15.72631948]
["bitfinex","ETHUSD",1673217481474,3.5935578,1271.3,1271.2,23.59289948]
["bitfinex","ETHUSD",1673217483356,3.5935578,1271.3,1271.2,15.72631948]
["bitfinex","ETHUSD",1673217483831,3.5935578,1271.3,1271.2,23.59289948]
["bitfinex","ETHUSD",1673217493552,3.5935578,1271.3,1271.2,15.72631948]
["bitfinex","ETHUSD",1673217493807,3.5935578,1271.3,1271.2,23.59289948]
["bitfinex","ETHUSD",1673217493977,3.5935578,1271.3,1271.2,25.45489948]
["bitfinex","ETHUSD",1673217495574,3.5935578,1271.3,1271.2,17.58831948]
["bitfinex","ETHUSD",1673217496083,3.5935578,1271.3,1271.2,25.45489948]
["bitfinex","ETHUSD",1673217496518,3.6435578,1271.3,1271.2,25.45489948]
["bitfinex","ETHUSD",1673217496752,3.5935578,1271.3,1271.2,25.45489948]
["bitfinex","ETHUSD",1673217497346,0.06077157,1271.3,1271.2,25.45489948]
["bitfinex","ETHUSD",1673217502035,0.06077157,1271.3,1271.2,25.45116022]
["bitfinex","ETHUSD",1673217504790,0.11077157,1271.3,1271.2,25.45116022]
["bitfinex","ETHUSD",1673217505092,0.06077157,1271.3,1271.2,25.45116022]
["bitfinex","ETHUSD",1673217509204,0.06077157,1271.3,1271.2,17.58458022]
["bitfinex","ETHUSD",1673217509377,0.06077157,1271.3,1271.2,25.45116022]
["bitfinex","ETHUSD",1673217511349,3.01149203,1271.3,1271.2,25.45116022]
["bitfinex","ETHUSD",1673217512768,0.06077157,1271.3,1271.2,25.45116022]
["bitfinex","ETHUSD",1673217512930,0.06077157,1271.3,1271.2,17.58458022]
["bitfinex","ETHUSD",1673217513678,0.06077157,1271.3,1271.2,25.45116022]
["bitfinex","ETHUSD",1673217514527,0.06077157,1271.3,1271.2,17.58458022]
["bitfinex","ETHUSD",1673217514824,0.06077157,1271.3,1271.2,25.45116022]
["bitfinex","ETHUSD",1673217515668,0.06077157,1271.3,1271.2,17.58458022]
["bitfinex","ETHUSD",1673217517247,0.06077157,1271.3,1271.2,25.45116022]
["bitfinex","ETHUSD",1673217517401,0.06077157,1271.3,1271.2,17.58458022]
["bitfinex","ETHUSD",1673217518413,0.06077157,1271.3,1271.2,25.45116022]
["bitfinex","ETHUSD",1673217518709,3.01191109,1271.3,1271.2,17.58458022]
["bitfinex","ETHUSD",1673217518964,0.06077157,1271.3,1271.2,17.58458022]
["bitfinex","ETHUSD",1673217519506,0.06077157,1271.3,1271.2,25.45116022]
["bitfinex","ETHUSD",1673217521868,0.06077157,1271.3,1271.2,17.58458022]
["bitfinex","ETHUSD",1673217522080,0.06077157,1271.3,1271.2,25.45116022]
["bitfinex","ETHUSD",1673217522396,0.06077157,1271.3,1271.2,17.58458022]
["bitfinex","ETHUSD",1673217522561,3.5935578,1271.3,1271.2,17.58458022]
["bitfinex","ETHUSD",1673217522973,0.06077157,1271.3,1271.2,17.58458022]
["bitfinex","ETHUSD",1673217523176,3.01206609,1271.3,1271.2,17.58458022]
["bitfinex","ETHUSD",1673217524026,0.06077157,1271.3,1271.2,17.58458022]
["bitfinex","ETHUSD",1673217524864,0.06077157,1271.3,1271.2,17.58223169]
["bitfinex","ETHUSD",1673217525252,3.5935578,1271.3,1271.2,17.58223169]
["bitfinex","ETHUSD",1673217525422,0.06077157,1271.3,1271.2,17.58223169]
["bitfinex","ETHUSD",1673217525610,3.5935578,1271.3,1271.2,17.58223169]
["bitfinex","ETHUSD",1673217532074,3.01243534,1271.3,1271.2,25.44881169]
["bitfinex","ETHUSD",1673217532380,3.01243534,1271.3,1271.2,30.18781944]
["bitfinex","ETHUSD",1673217534011,3.01243534,1271.3,1271.2,34.67855518]
["bitfinex","ETHUSD",1673217534412,3.01243534,1271.3,1271.2,30.18781944]
["bitfinex","ETHUSD",1673217537322,3.01243534,1271.3,1271.2,25.92367332]
["bitfinex","ETHUSD",1673217540792,3.01243534,1271.3,1271.2,34.40355857]
["bitfinex","ETHUSD",1673217541380,3.01243534,1271.3,1271.2,32.54155857]
["bitfinex","ETHUSD",1673217543277,0.06077157,1271.3,1271.2,32.54155857]
["bitfinex","ETHUSD",1673217544011,0.06077157,1271.3,1271.2,34.38855857]
["bitfinex","ETHUSD",1673217544444,0.06077157,1271.3,1271.2,39.14776443]
["bitfinex","ETHUSD",1673217547255,0.01077157,1271.3,1271.2,39.14776443]
["bitfinex","ETHUSD",1673217554632,0.01077157,1271.3,1271.2,31.28118443]
["bitfinex","ETHUSD",1673217555030,0.01077157,1271.3,1271.2,39.14776443]
["bitfinex","ETHUSD",1673217555515,0.01077157,1271.3,1271.2,26.79044869]
["bitfinex","ETHUSD",1673217555701,0.01077157,1271.3,1271.2,22.03124283]
["bitfinex","ETHUSD",1673217555928,0.01077157,1271.3,1271.2,29.89782283]
["bitfinex","ETHUSD",1673217557581,0.01077157,1271.3,1271.2,34.38855857]
["bitfinex","ETHUSD",1673217558924,0.01077157,1271.3,1271.2,26.52197857]
["bitfinex","ETHUSD",1673217559134,0.01077157,1271.3,1271.2,34.38855857]
["bitfinex","ETHUSD",1673217560553,0.01077157,1271.3,1271.2,39.14776443]
["bitfinex","ETHUSD",1673217564009,0.01077157,1271.3,1271.2,37.30076443]
["bitfinex","ETHUSD",1673217564427,0.06077157,1271.3,1271.2,37.30076443]
["bitfinex","ETHUSD",1673217564611,0.01077157,1271.3,1271.2,17.07686869]
["bitfinex","ETHUSD",1673217564829,0.01077157,1271.3,1271.2,4.46401114]
["bitfinex","ETHUSD",1673217565227,0.01077157,1271.3,1271.2,12.33059114]
["bitfinex","ETHUSD",1673217565675,0.01077157,1271.3,1271.2,8.95474688]
["bitfinex","ETHUSD",1673217565858,0.01077157,1271.3,1271.2,28.06375114]
["bitfinex","ETHUSD",1673217566070,0.01077157,1271.3,1271.2,32.55448688]
["bitfinex","ETHUSD",1673217567974,0.01077157,1271.3,1271.2,38.10320157]
["bitfinex","ETHUSD",1673217569049,0.01077157,1271.3,1271.2,33.61246583]
["bitfinex","ETHUSD",1673217570170,0.01077157,1271.3,1271.2,38.10320157]
["bitfinex","ETHUSD",1673217572010,0.01077157,1271.3,1271.2,38.10042519]
["bitfinex","ETHUSD",1673217573845,0.01077157,1271.3,1271.2,39.96242519]
["bitfinex","ETHUSD",1673217574072,0.01077157,1271.3,1271.2,35.47168945]
["bitfinex","ETHUSD",1673217574304,0.01077157,1271.3,1271.2,39.96242519]
["bitfinex","ETHUSD",1673217576471,1e-08,1271.3,1271.2,44.84421914]
["bitfinex","ETHUSD",1673217576912,2.42244507,1271.4,1271.3,0.00322057]
["bitfinex","ETHUSD",1673217577119,2.42244507,1271.4,1271.3,27.59025008]
["bitfinex","ETHUSD",1673217577537,2.42244507,1271.4,1271.3,31.92421308]
["bitfinex","ETHUSD",1673217579620,0.06382701,1271.4,1271.3,36.88981045]
["bitfinex","ETHUSD",1673217579835,0.06382701,1271.4,1271.3,40.22653241]
["bitfinex","ETHUSD",1673217580102,0.06382701,1271.4,1271.3,41.74881045]
["bitfinex","ETHUSD",1673217580315,0.06382701,1271.4,1271.3,43.70139965]
["bitfinex","ETHUSD",1673217580836,0.06382701,1271.4,1271.3,43.70139882]
["bitfinex","ETHUSD",1673217581238,0.06382701,1271.4,1271.3,41.74881045]
["bitfinex","ETHUSD",1673217582702,0.06382701,1271.4,1271.3,43.70137952]
["bitfinex","ETHUSD",1673217583242,0.06382701,1271.4,1271.3,41.74881045]
["bitfinex","ETHUSD",1673217585427,0.61410756,1271.4,1271.3,41.74881045]
["bitfinex","ETHUSD",1673217589422,7.56e-06,1271.4,1271.3,41.74881045]
["bitfinex","ETHUSD",1673217592782,7.56e-06,1271.4,1271.3,43.70135617]
["bitfinex","ETHUSD",1673217593242,0.05000756,1271.4,1271.3,43.70135617]
["bitfinex","ETHUSD",1673217593455,7.56e-06,1271.4,1271.3,41.74881045]
["bitfinex","ETHUSD",1673217593841,7.56e-06,1271.4,1271.3,43.61081045]
["bitfinex","ETHUSD",1673217594205,7.56e-06,1271.4,1271.3,45.56333946]
["bitfinex","ETHUSD",1673217595842,0.05751144,1271.5,1271.4,23.59801244]
["bitfinex","ETHUSD",1673217596052,0.05751144,1271.5,1271.4,42.1963992]
["bitfinex","ETHUSD",1673217596267,0.05751144,1271.5,1271.4,45.67126083]
["bitfinex","ETHUSD",1673217599258,0.06225262,1271.6,1271.4,55.8975614]
["bitfinex","ETHUSD",1673217599436,0.06225262,1271.7,1271.5,36.91913661]
["bitfinex","ETHUSD",1673217599644,0.06225262,1271.7,1271.6,12.82497661]
["bitfinex","ETHUSD",1673217599852,0.06225262,1271.7,1271.6,39.85533797]
["bitfinex","ETHUSD",1673217610327,2.62e-06,1271.7,1271.6,41.71733797]
["bitfinex","ETHUSD",1673217611357,2.62e-06,1271.7,1271.6,50.22233797]
["bitfinex","ETHUSD",1673217611528,0.07563585,1271.9,1271.7,2.5]
["bitfinex","ETHUSD",1673217611740,0.07563585,1271.9,1271.8,41.77645661]
["bitfinex","ETHUSD",1673217611948,0.07563585,1271.9,1271.8,45.25131824]
["bitfinex","ETHUSD",1673217615780,0.07563585,1271.9,1271.8,43.38931824]
["bitfinex","ETHUSD",1673217623892,0.07563585,1271.9,1271.8,45.23931824]
["bitfinex","ETHUSD",1673217629151,0.07563585,1271.9,1271.8,47.10131824]
["bitfinex","ETHUSD",1673217629452,0.08053258,1272.0,1271.8,52.24484636]
["bitfinex","ETHUSD",1673217629669,0.08053258,1272.0,1271.9,32.43289951]
["bitfinex","ETHUSD",1673217629889,0.08053258,1272.0,1271.9,36.90672661]
["bitfinex","ETHUSD",1673217633184,2.4736648,1272.1,1271.9,45.24383824]
["bitfinex","ETHUSD",1673217633444,0.11504674,1272.1,1272.0,10.31097661]
["bitfinex","ETHUSD",1673217633640,0.11504674,1272.1,1272.0,38.17474864]
["bitfinex","ETHUSD",1673217633842,2.4736648,1272.1,1272.0,38.64961027]
["bitfinex","ETHUSD",1673217634020,0.11504674,1272.1,1272.0,38.64961027]
["bitfinex","ETHUSD",1673217637574,6.74e-06,1272.1,1272.0,38.64961027]
["bitfinex","ETHUSD",1673217639533,6.74e-06,1272.1,1272.0,40.50861027]
["bitfinex","ETHUSD",1673217647325,6.74e-06,1272.1,1272.0,40.03374864]
["bitfinex","ETHUSD",1673217656645,6.74e-06,1272.1,1272.0,14.85077951]
["bitfinex","ETHUSD",1673217656861,6.74e-06,1272.1,1272.0,30.57403951]
["bitfinex","ETHUSD",1673217658387,6.74e-06,1272.1,1272.0,30.57189176]
["bitfinex","ETHUSD",1673217658640,0.48685163,1272.1,1272.0,30.57189176]
["bitfinex","ETHUSD",1673217662002,22.68829826,1272.3,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217662217,22.68829826,1272.3,1272.2,27.57031951]
["bitfinex","ETHUSD",1673217662365,13.39359826,1272.3,1272.2,30.57031951]
["bitfinex","ETHUSD",1673217663460,13.39359826,1272.3,1272.2,22.70992951]
["bitfinex","ETHUSD",1673217663894,13.39359826,1272.3,1272.2,14.84953951]
["bitfinex","ETHUSD",1673217666060,13.39359826,1272.3,1272.2,6.98914951]
["bitfinex","ETHUSD",1673217666522,15.19229264,1272.3,1272.2,6.98914951]
["bitfinex","ETHUSD",1673217666738,18.72507887,1272.3,1272.2,6.98914951]
["bitfinex","ETHUSD",1673217667321,16.92638449,1272.3,1272.2,14.84953951]
["bitfinex","ETHUSD",1673217667553,13.39359826,1272.3,1272.2,30.57031951]
["bitfinex","ETHUSD",1673217667741,13.34359826,1272.3,1272.2,22.70992951]
["bitfinex","ETHUSD",1673217667950,13.34359826,1272.3,1272.2,14.84953951]
["bitfinex","ETHUSD",1673217668392,16.87638449,1272.3,1272.2,22.70992951]
["bitfinex","ETHUSD",1673217668991,16.87638449,1272.3,1272.2,14.84953951]
["bitfinex","ETHUSD",1673217669238,13.34359826,1272.3,1272.2,14.84953951]
["bitfinex","ETHUSD",1673217669410,16.87638449,1272.3,1272.2,14.84953951]
["bitfinex","ETHUSD",1673217669618,16.87638449,1272.3,1272.2,6.98914951]
["bitfinex","ETHUSD",1673217669884,16.87638449,1272.3,1272.2,22.70992951]
["bitfinex","ETHUSD",1673217670075,16.87638449,1272.3,1272.2,6.98914951]
["bitfinex","ETHUSD",1673217670244,18.67007887,1272.3,1272.2,3.0]
["bitfinex","ETHUSD",1673217670457,18.67007887,1272.3,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217670458,20.51307887,1272.3,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217670731,20.51307887,1272.3,1272.1,4.47600113]
["bitfinex","ETHUSD",1673217670732,5.98478623,1272.2,1272.1,4.47600113]
["bitfinex","ETHUSD",1673217672180,5.98478623,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217672355,33.78603435,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217672560,14.52892663,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217673302,6.66853663,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217673569,19.57892663,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217673735,11.66853663,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217673926,17.64839401,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217674136,13.52753663,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217674401,17.01260332,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217674613,17.50599106,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217674841,17.50599106,1272.2,1272.1,8.34786162]
["bitfinex","ETHUSD",1673217675610,17.50599106,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217675824,17.45599106,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217680865,12.45599106,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217681973,17.45599106,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217682590,17.45599106,1272.2,1272.1,8.34786162]
["bitfinex","ETHUSD",1673217682986,9.21438774,1272.2,1272.1,16.20887162]
["bitfinex","ETHUSD",1673217683932,7.35238774,1272.2,1272.1,16.20887162]
["bitfinex","ETHUSD",1673217684709,7.35238774,1272.2,1272.1,8.34786162]
["bitfinex","ETHUSD",1673217685716,10.29581789,1272.2,1272.1,8.34786162]
["bitfinex","ETHUSD",1673217685933,7.35238774,1272.2,1272.1,8.34786162]
["bitfinex","ETHUSD",1673217686157,10.88745443,1272.2,1272.1,8.34786162]
["bitfinex","ETHUSD",1673217686384,7.35238774,1272.2,1272.1,8.34786162]
["bitfinex","ETHUSD",1673217686807,5.49338774,1272.2,1272.1,8.34786162]
["bitfinex","ETHUSD",1673217687335,5.49338774,1272.2,1272.1,16.20887162]
["bitfinex","ETHUSD",1673217687487,5.49338774,1272.2,1272.1,8.34786162]
["bitfinex","ETHUSD",1673217687697,8.43680571,1272.2,1272.1,8.34786162]
["bitfinex","ETHUSD",1673217688459,8.43694574,1272.2,1272.1,8.34786162]
["bitfinex","ETHUSD",1673217688666,5.49338774,1272.2,1272.1,8.34786162]
["bitfinex","ETHUSD",1673217689435,0.49338774,1272.2,1272.1,8.34786162]
["bitfinex","ETHUSD",1673217690700,0.49338774,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217690924,11.88884443,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217691113,24.9959657,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217691327,17.1355757,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217691728,9.2751857,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217691945,14.2751857,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217693949,16.1241857,1272.2,1272.1,0.48685162]
["bitfinex","ETHUSD",1673217694925,16.1241857,1272.2,1272.0,7.86155]
["bitfinex","ETHUSD",1673217695145,2.9442066,1272.1,1272.0,7.86155]
["bitfinex","ETHUSD",1673217695740,2.9442066,1272.1,1271.9,18.72403]
["bitfinex","ETHUSD",1673217696006,10.8052166,1272.1,1271.9,3.0]
["bitfinex","ETHUSD",1673217696196,2.9442066,1272.1,1271.9,3.0]
["bitfinex","ETHUSD",1673217696408,2.9442066,1272.1,1271.9,10.86206]
["bitfinex","ETHUSD",1673217697269,2.9442066,1272.1,1271.9,3.0]
["bitfinex","ETHUSD",1673217697485,2.9442066,1272.0,1271.9,10.86223]
["bitfinex","ETHUSD",1673217697947,2.9442066,1272.0,1271.9,10.85908765]
["bitfinex","ETHUSD",1673217698157,2.9442066,1272.0,1271.9,2.99685765]
["bitfinex","ETHUSD",1673217698637,2.9442066,1272.0,1271.9,18.72135765]
["bitfinex","ETHUSD",1673217699798,2.9442066,1272.0,1271.9,10.85910765]
["bitfinex","ETHUSD",1673217702469,2.9442066,1272.0,1271.9,18.72135765]
["bitfinex","ETHUSD",1673217702679,2.9442066,1272.0,1271.9,10.85910765]
["bitfinex","ETHUSD",1673217709965,2.9442066,1272.0,1271.9,10.80786766]
["bitfinex","ETHUSD",1673217710175,17.18616669,1272.1,1271.9,10.80786766]
["bitfinex","ETHUSD",1673217710436,20.861824,1272.1,1271.9,10.80786766]
["bitfinex","ETHUSD",1673217710647,20.861824,1272.1,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217711255,20.861824,1272.1,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217711597,20.861824,1272.1,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217712340,2.94771745,1272.0,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217712494,20.861824,1272.1,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217712706,2.94771695,1272.0,1271.9,10.80786766]
["bitfinex","ETHUSD",1673217712934,2.94771754,1272.0,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217713961,22.704824,1272.1,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217714370,2.94763099,1272.0,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217714492,19.02916669,1272.1,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217714700,22.47064673,1272.1,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217715174,22.47064673,1272.1,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217716853,2.94751266,1272.0,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217717444,2.94751266,1272.0,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217722094,2.94751266,1272.0,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217722430,2.94751266,1272.0,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217722581,2.94751266,1272.0,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217722791,2.94751266,1272.0,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217723001,2.90351266,1272.0,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217723836,17.18616669,1272.1,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217724041,20.075781,1272.1,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217725341,20.075781,1272.1,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217725743,20.075781,1272.1,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217727674,20.075781,1272.1,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217728583,20.075781,1272.1,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217729006,20.075781,1272.1,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217729440,20.075781,1272.1,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217729834,20.075781,1272.1,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217730069,2.94846981,1272.0,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217731946,2.94846981,1272.0,1271.9,10.80786766]
["bitfinex","ETHUSD",1673217732185,20.075781,1272.1,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217732347,2.94937805,1272.0,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217733037,2.94937805,1272.0,1271.9,10.80786766]
["bitfinex","ETHUSD",1673217733431,2.94937805,1272.0,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217734979,3.53506669,1272.0,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217736238,20.075781,1272.1,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217736444,20.075781,1272.1,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217736652,20.075781,1272.1,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217736863,2.94952822,1272.0,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217737493,20.075781,1272.1,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217737968,20.075781,1272.1,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217738184,3.53506669,1272.0,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217738372,3.53506669,1272.0,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217738709,20.075781,1272.1,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217738928,3.53506669,1272.0,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217739241,3.53506669,1272.0,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217739594,2.94947567,1272.0,1271.9,26.53236766]
["bitfinex","ETHUSD",1673217739805,2.94947567,1272.0,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217740177,20.075781,1272.1,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217740393,2.9494528,1272.0,1271.9,18.67011766]
["bitfinex","ETHUSD",1673217744454,2.9494528,1272.0,1271.9,15.7245]
["bitfinex","ETHUSD",1673217744661,2.9494528,1272.0,1271.7,5.1583]
["bitfinex","ETHUSD",1673217744662,18.61588338,1272.0,1271.7,5.1583]
["bitfinex","ETHUSD",1673217744849,18.61588338,1272.0,1271.7,3.98914951]
["bitfinex","ETHUSD",1673217744850,2.94967416,1271.8,1271.7,3.98914951]
["bitfinex","ETHUSD",1673217745323,2.94967416,1271.8,1271.7,3.98663479]
["bitfinex","ETHUSD",1673217749667,2.94967416,1271.8,1271.6,38.47372]
["bitfinex","ETHUSD",1673217749966,2.94967416,1271.8,1271.7,23.59044]
["bitfinex","ETHUSD",1673217751847,24.99207416,1271.9,1271.7,23.59044]
["bitfinex","ETHUSD",1673217752041,28.13450481,1271.9,1271.7,23.59044]
["bitfinex","ETHUSD",1673217769365,28.13450481,1271.9,1271.5,8.0927]
["bitfinex","ETHUSD",1673217769580,2.94967416,1271.8,1271.6,2.99659789]
["bitfinex","ETHUSD",1673217770059,2.94967416,1271.8,1271.6,26.58875789]
["bitfinex","ETHUSD",1673217770874,5.94932464,1271.8,1271.6,23.59216]
["bitfinex","ETHUSD",1673217771137,6.53952464,1271.8,1271.6,23.59216]
["bitfinex","ETHUSD",1673217771347,5.94932464,1271.8,1271.6,23.59216]
["bitfinex","ETHUSD",1673217777606,5.94932464,1271.8,1271.5,16.94602951]
["bitfinex","ETHUSD",1673217777607,2.94967416,1271.7,1271.5,7.86418]
["bitfinex","ETHUSD",1673217777862,6.28006752,1271.7,1271.4,26.59545]
["bitfinex","ETHUSD",1673217778077,6.28006752,1271.7,1271.4,30.58459951]
["bitfinex","ETHUSD",1673217778493,19.12716752,1271.7,1271.4,30.58459951]
["bitfinex","ETHUSD",1673217780271,19.12716752,1271.7,1271.4,27.58459951]
["bitfinex","ETHUSD",1673217782130,17.28116752,1271.7,1271.4,27.58459951]
["bitfinex","ETHUSD",1673217782360,17.87146752,1271.7,1271.4,27.58459951]
["bitfinex","ETHUSD",1673217787521,17.87146752,1271.7,1271.4,33.90832941]
["bitfinex","ETHUSD",1673217788487,14.92179336,1271.7,1271.4,33.90832941]
["bitfinex","ETHUSD",1673217790164,14.92179336,1271.7,1271.4,29.44359951]
["bitfinex","ETHUSD",1673217790525,14.92179336,1271.7,1271.4,29.44135814]
["bitfinex","ETHUSD",1673217790685,17.87146752,1271.7,1271.4,29.44135814]
["bitfinex","ETHUSD",1673217793195,14.92179336,1271.7,1271.4,29.44135814]
["bitfinex","ETHUSD",1673217793622,14.33149336,1271.7,1271.4,29.44135814]
["bitfinex","ETHUSD",1673217794456,17.28116752,1271.7,1271.4,29.44135814]
["bitfinex","ETHUSD",1673217797943,17.28116752,1271.7,1271.4,27.58235814]
["bitfinex","ETHUSD",1673217805848,2.94967416,1271.5,1271.4,7.86278863]
["bitfinex","ETHUSD",1673217806035,4.09860248,1271.5,1271.4,7.86278863]
["bitfinex","ETHUSD",1673217807488,1.14892832,1271.5,1271.4,7.86278863]
["bitfinex","ETHUSD",1673217807698,4.09860248,1271.5,1271.4,7.86278863]
["bitfinex","ETHUSD",1673217808369,1.14892832,1271.5,1271.4,7.86278863]
["bitfinex","ETHUSD",1673217811485,1.14892832,1271.5,1271.4,7.86016479]
["bitfinex","ETHUSD",1673217813308,10.69060248,1271.5,1271.3,0.03751393]
["bitfinex","ETHUSD",1673217813504,2.94967416,1271.4,1271.3,0.03751393]
["bitfinex","ETHUSD",1673217813710,4.92674441,1271.4,1271.3,0.03751393]
["bitfinex","ETHUSD",1673217813924,11.78462595,1271.4,1271.3,0.03751393]
["bitfinex","ETHUSD",1673217818357,19.64996595,1271.4,1271.3,0.03751393]
["bitfinex","ETHUSD",1673217818669,37.93388044,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217818876,42.74708325,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217819090,43.33748325,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217819299,43.81234488,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217819498,45.67434488,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217821445,53.94934488,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217825268,50.40973588,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217826786,53.34606202,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217827373,50.40725104,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217828533,53.34310953,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217829291,50.40725104,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217830338,53.34305397,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217831928,52.86819234,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217832265,55.86819234,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217832659,52.93238941,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217832837,55.86827592,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217833259,52.93238941,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217833714,55.86826591,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217833904,55.86824181,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217834895,52.93238941,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217838525,56.47199841,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217838844,52.93238941,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217839459,56.47199841,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217839671,51.47199841,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217840682,56.47199841,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217842194,54.60999841,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217843894,55.08486004,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217844874,59.30788846,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217845085,60.04780485,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217845408,56.40602481,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217845621,51.54525104,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217845766,55.66306489,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217845975,55.18820326,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217847661,55.18858914,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217848443,51.07038941,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217848870,51.54525104,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217849079,55.66445874,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217849549,51.54525104,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217849743,55.66425729,1271.4,1271.3,3.93e-06]
["bitfinex","ETHUSD",1673217850315,8.277,1271.2,1270.5,24.33969097]
["bitfinex","ETHUSD",1673217850530,2.35498937,1270.7,1270.5,1.85]
["bitfinex","ETHUSD",1673217850840,5.29872608,1270.7,1270.4,10.2665954]
["bitfinex","ETHUSD",1673217850994,5.29872608,1270.7,1270.4,22.12719491]
["bitfinex","ETHUSD",1673217851196,5.29872608,1270.7,1270.4,14.25574491]
["bitfinex","ETHUSD",1673217851405,6.96876809,1270.7,1270.4,14.25574491]
["bitfinex","ETHUSD",1673217851615,4.02503138,1270.7,1270.4,14.25574491]
["bitfinex","ETHUSD",1673217852066,5.0,1270.6,1270.4,10.2665954]
["bitfinex","ETHUSD",1673217853099,5.0,1270.6,1270.4,18.1381254]
["bitfinex","ETHUSD",1673217853638,5.0,1270.6,1270.4,16.2791254]
["bitfinex","ETHUSD",1673217853844,12.87035,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217854053,20.7407,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217854317,36.56628878,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217854480,15.78514978,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217854674,11.09339414,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217854884,26.35913251,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217855129,26.35911251,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217855298,18.48882251,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217855766,16.13383314,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217855976,31.87441314,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217856194,38.92115815,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217856411,44.27506815,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217856572,47.21880486,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217856927,36.40477815,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217857151,52.14535815,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217857288,55.08909486,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217857500,47.21880486,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217857709,44.27506815,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217858246,41.92007878,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217859709,34.04978878,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217860286,21.48774314,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217861090,41.92035878,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217861319,37.22860314,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217862546,41.92035878,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217864016,34.04978878,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217864230,29.35803314,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217864752,37.22832314,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217865120,29.35803314,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217865377,21.48774314,1270.6,1270.4,8.4074754]
["bitfinex","ETHUSD",1673217866169,21.48774314,1270.6,1270.4,8.4076454]
["bitfinex","ETHUSD",1673217867377,21.48774314,1270.6,1270.4,24.1507054]
["bitfinex","ETHUSD",1673217868376,21.48774314,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217868585,45.09949314,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217869433,49.79124878,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217870395,51.64324878,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217872267,49.79124878,1270.6,1270.4,0.5361454]
["bitfinex","ETHUSD",1673217874700,49.79124878,1270.6,1270.4,0.53344079]
["bitfinex","ETHUSD",1673217876489,52.14623815,1270.6,1270.4,0.53344079]
["bitfinex","ETHUSD",1673217877534,19.50689452,1270.5,1270.4,0.53344079]
["bitfinex","ETHUSD",1673217877750,55.73953412,1270.5,1270.4,0.53344079]
["bitfinex","ETHUSD",1673217878084,56.21439575,1270.5,1270.4,0.53344079]
["bitfinex","ETHUSD",1673217878299,67.16894309,1270.5,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217878609,26.50752055,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217878818,59.71873903,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217879009,76.16320066,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217879794,78.50764999,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217879933,79.76829147,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217880143,80.8938173,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217880428,78.54936797,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217880624,77.28872649,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217881724,79.63374687,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217883871,77.28872649,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217884240,74.35710964,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217884662,77.88959369,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217884872,74.35710964,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217885518,71.38858381,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217885715,74.32160932,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217885925,74.32161083,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217886928,73.8467492,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217887703,73.84855708,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217888166,70.91372218,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217888568,71.38858381,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217889870,74.92106786,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217890508,59.58097516,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217890856,51.70944516,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217891105,67.45250516,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217892392,75.32403516,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217892792,65.59250516,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217892971,73.46403516,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217896117,65.59250516,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217896556,73.46403516,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217898114,68.46403516,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217898422,74.0527825,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217898824,69.93155111,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217899673,73.45766547,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217899888,69.93155111,1270.4,1270.3,0.14294488]
["bitfinex","ETHUSD",1673217900602,73.45775054,1270.4,1270.3,0.14039038]
["bitfinex","ETHUSD",1673217900821,69.93155111,1270.4,1270.3,0.14039038]
["bitfinex","ETHUSD",1673217900986,73.4578206,1270.4,1270.3,0.14039038]
["bitfinex","ETHUSD",1673217901720,73.4580684,1270.4,1270.3,0.14039038]
["bitfinex","ETHUSD",1673217903335,65.5865384,1270.4,1270.3,0.14039038]
["bitfinex","ETHUSD",1673217903713,49.8434784,1270.4,1270.3,0.14039038]
["bitfinex","ETHUSD",1673217904086,73.4580684,1270.4,1270.3,0.14039038]
["bitfinex","ETHUSD",1673217904260,74.0527825,1270.4,1270.3,0.14039038]
["bitfinex","ETHUSD",1673217904616,69.0527825,1270.4,1270.3,0.14039038]
["bitfinex","ETHUSD",1673217904998,57.06002111,1270.4,1270.3,0.14039038]
["bitfinex","ETHUSD",1673217905343,64.93155111,1270.4,1270.3,0.14039038]
["bitfinex","ETHUSD",1673217905557,69.93155111,1270.4,1270.3,0.14039038]
["bitfinex","ETHUSD",1673217905881,74.0527825,1270.4,1270.3,0.14039038]
["bitfinex","ETHUSD",1673217907550,69.93155111,1270.4,1270.3,0.14039038]
["bitfinex","ETHUSD",1673217907771,74.0527825,1270.4,1270.3,0.14039038]
["bitfinex","ETHUSD",1673217907958,74.0527825,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217909717,50.43559238,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217909925,66.17865238,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217910868,50.43559238,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217911730,53.04364208,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217911940,57.71622238,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217912155,60.91517208,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217912514,73.45928238,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217913123,57.24136075,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217913702,52.56878045,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217914162,60.44031045,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217914625,44.69725045,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217914782,52.16531045,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217915001,44.29378045,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217915318,60.03684045,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217916266,52.16531045,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217916455,60.03684045,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217917725,55.91820918,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217917970,60.78641376,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217918721,33.18267425,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217921453,23.31446967,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217922057,28.31446967,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217922471,32.44278924,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217924682,40.31431924,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217925367,29.44278924,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217927186,9.76128687,1270.4,1270.3,8.00994038]
["bitfinex","ETHUSD",1673217927351,9.53128687,1270.4,1270.3,8.00994038]
["bitfinex","ETHUSD",1673217927565,9.53128687,1270.4,1270.3,0.13779038]
["bitfinex","ETHUSD",1673217929160,9.53128687,1270.4,1270.3,8.0062192]
["bitfinex","ETHUSD",1673217929539,9.53128687,1270.4,1270.3,0.1340692]
["bitfinex","ETHUSD",1673217929974,9.53128687,1270.4,1270.3,8.0062192]
["bitfinex","ETHUSD",1673217930191,9.53128687,1270.4,1270.3,0.1340692]
["bitfinex","ETHUSD",1673217934479,9.53128687,1270.4,1270.3,8.0062192]
["bitfinex","ETHUSD",1673217934480,8.93932895,1270.4,1270.3,8.0062192]
["bitfinex","ETHUSD",1673217934692,8.93932895,1270.4,1270.3,9.8682192]
["bitfinex","ETHUSD",1673217935160,8.93932895,1270.4,1270.3,1.9960692]
["bitfinex","ETHUSD",1673217935692,8.93932895,1270.4,1270.3,17.7403692]
["bitfinex","ETHUSD",1673217936267,8.93932895,1270.4,1270.3,9.8682192]
["bitfinex","ETHUSD",1673217937159,8.93932895,1270.4,1270.3,25.6125192]
["bitfinex","ETHUSD",1673217938214,8.93932895,1270.4,1270.3,9.8682192]
["bitfinex","ETHUSD",1673217938375,8.93932895,1270.4,1270.3,17.7403692]
["bitfinex","ETHUSD",1673217939243,8.93932895,1270.4,1270.3,9.8682192]
["bitfinex","ETHUSD",1673217940107,8.93932895,1270.4,1270.3,17.7403692]
["bitfinex","ETHUSD",1673217940341,8.93932895,1270.4,1270.3,9.8682192]
["bitfinex","ETHUSD",1673217941376,8.93932895,1270.4,1270.3,1.9960692]
["bitfinex","ETHUSD",1673217946576,5.4029673,1270.4,1270.3,1.9960692]
["bitfinex","ETHUSD",1673217947438,8.93865535,1270.4,1270.3,1.9960692]
["bitfinex","ETHUSD",1673217948472,3.93865535,1270.4,1270.3,1.9960692]
["bitfinex","ETHUSD",1673217948728,3.93865535,1270.4,1270.3,9.8682192]
["bitfinex","ETHUSD",1673217949158,3.93865535,1270.4,1270.3,17.7403692]
["bitfinex","ETHUSD",1673217949518,8.93865535,1270.4,1270.3,9.86597856]
["bitfinex","ETHUSD",1673217949728,8.93865535,1270.4,1270.3,1.99382856]
["bitfinex","ETHUSD",1673217951150,5.4029673,1270.4,1270.3,1.99382856]
["bitfinex","ETHUSD",1673217951361,9.53128687,1270.4,1270.3,1.99382856]
["bitfinex","ETHUSD",1673217951514,9.53128687,1270.4,1270.3,1.96780315]
["bitfinex","ETHUSD",1673217951724,9.53128687,1270.4,1270.3,9.83995315]
["bitfinex","ETHUSD",1673217951983,9.53128687,1270.4,1270.3,25.58425315]
["bitfinex","ETHUSD",1673217953255,9.53128687,1270.4,1270.3,17.71210315]
["bitfinex","ETHUSD",1673217953683,8.94067515,1270.4,1270.3,17.71210315]
["bitfinex","ETHUSD",1673217955528,8.94067515,1270.4,1270.3,25.58425315]
["bitfinex","ETHUSD",1673217956433,8.94067515,1270.4,1270.3,17.71210315]
["bitfinex","ETHUSD",1673217956574,5.4029673,1270.4,1270.3,17.71210315]
["bitfinex","ETHUSD",1673217959053,8.94166596,1270.4,1270.3,27.00274581]
["bitfinex","ETHUSD",1673217959369,8.94166596,1270.4,1270.3,34.87489581]
["bitfinex","ETHUSD",1673217959370,8.53869866,1270.4,1270.3,34.87489581]
["bitfinex","ETHUSD",1673217959979,8.53869866,1270.4,1270.3,30.20231551]
["bitfinex","ETHUSD",1673217960307,8.53869866,1270.4,1270.3,34.87489581]
["bitfinex","ETHUSD",1673217960496,8.53869866,1270.4,1270.3,30.20231551]
["bitfinex","ETHUSD",1673217961157,7.94910194,1270.4,1270.3,38.86404532]
["bitfinex","ETHUSD",1673217961718,2.99910194,1270.4,1270.3,38.86404532]
["bitfinex","ETHUSD",1673217962093,2.94910194,1270.4,1270.3,38.86404532]
["bitfinex","ETHUSD",1673217962462,2.94910194,1270.4,1270.3,37.00204532]
["bitfinex","ETHUSD",1673217963633,2.94910194,1270.4,1270.3,1.96580315]
["bitfinex","ETHUSD",1673217963879,3.53869866,1270.4,1270.3,1.96580315]
["bitfinex","ETHUSD",1673217964196,3.53869866,1270.4,1270.3,9.83795315]
["bitfinex","ETHUSD",1673217969353,8.53869866,1270.4,1270.3,1.96580315]
["bitfinex","ETHUSD",1673217969982,8.58869866,1270.4,1270.3,1.96580315]
["bitfinex","ETHUSD",1673217970157,8.53869866,1270.4,1270.3,1.96580315]
["bitfinex","ETHUSD",1673217970783,8.53869866,1270.4,1270.3,0.10580315]
["bitfinex","ETHUSD",1673217970995,10.59249548,1270.4,1270.3,0.10580315]
["bitfinex","ETHUSD",1673217972294,10.59249548,1270.4,1270.3,0.10308144]
["bitfinex","ETHUSD",1673217973551,7.05379682,1270.4,1270.3,0.10308144]
["bitfinex","ETHUSD",1673217973765,5.0,1270.4,1270.3,0.10308144]
["bitfinex","ETHUSD",1673217973971,5.0,1270.4,1270.3,1.96008144]
["bitfinex","ETHUSD",1673217974293,8.5394161,1270.4,1270.3,25.57653144]
["bitfinex","ETHUSD",1673217975549,5.0,1270.4,1270.3,25.57653144]
["bitfinex","ETHUSD",1673217976281,2.94940629,1270.4,1270.3,25.57653144]
["bitfinex","ETHUSD",1673217977336,3.5394161,1270.5,1270.3,25.57653144]
["bitfinex","ETHUSD",1673217977527,4.61116967,1270.5,1270.3,25.57653144]
["bitfinex","ETHUSD",1673217977743,3.5394161,1270.4,1270.3,25.57653144]
["bitfinex","ETHUSD",1673217978708,4.61116967,1270.5,1270.3,9.83223144]
["bitfinex","ETHUSD",1673217978916,3.5394161,1270.4,1270.3,9.83223144]
["bitfinex","ETHUSD",1673217979301,3.5394161,1270.4,1270.3,17.70438144]
["bitfinex","ETHUSD",1673217980161,3.5394161,1270.4,1270.3,9.83223144]
["bitfinex","ETHUSD",1673217980514,3.5394161,1270.4,1270.3,1.96008144]
["bitfinex","ETHUSD",1673217980515,8.5394161,1270.4,1270.3,1.96008144]
["bitfinex","ETHUSD",1673217980728,9.2728091,1270.4,1270.3,1.96008144]
["bitfinex","ETHUSD",1673217982343,9.2728091,1270.4,1270.3,9.83223144]
["bitfinex","ETHUSD",1673217982550,9.2728091,1270.4,1270.3,17.70438144]
["bitfinex","ETHUSD",1673217982765,9.2728091,1270.4,1270.3,9.83223144]
["bitfinex","ETHUSD",1673217982973,10.72009732,1270.4,1270.3,9.83223144]
["bitfinex","ETHUSD",1673217984067,10.72009732,1270.4,1270.3,17.70438144]
["bitfinex","ETHUSD",1673217984276,10.72009732,1270.4,1270.3,9.83223144]
["bitfinex","ETHUSD",1673217984826,10.72009732,1270.4,1270.3,17.70438144]
["bitfinex","ETHUSD",1673217985554,10.72009732,1270.4,1270.3,9.83223144]
["bitfinex","ETHUSD",1673217986613,10.72009732,1270.4,1270.3,1.96008144]
["bitfinex","ETHUSD",1673217987251,10.72009732,1270.4,1270.3,9.83223144]
["bitfinex","ETHUSD",1673217987577,10.72009732,1270.4,1270.3,0.10308144]
["bitfinex","ETHUSD",1673217987723,10.72009732,1270.4,1270.3,7.97523144]
["bitfinex","ETHUSD",1673217987932,5.72009732,1270.4,1270.3,7.97523144]
["bitfinex","ETHUSD",1673217988142,10.71974722,1270.4,1270.3,7.97523144]
["bitfinex","ETHUSD",1673217989466,10.71976957,1270.4,1270.3,7.97523144]
["bitfinex","ETHUSD",1673217989612,7.18068122,1270.4,1270.3,0.10308144]
["bitfinex","ETHUSD",1673217989824,10.719964,1270.4,1270.3,0.10308144]
["bitfinex","ETHUSD",1673217990872,10.71987686,1270.4,1270.3,0.10308144]
["bitfinex","ETHUSD",1673217991121,10.71988317,1270.4,1270.3,0.10308144]
["bitfinex","ETHUSD",1673217991927,10.71988317,1270.4,1270.3,7.97523144]
["bitfinex","ETHUSD",1673217993437,10.71988317,1270.4,1270.3,15.84738144]
["bitfinex","ETHUSD",1673217994207,5.71988317,1270.4,1270.3,15.84738144]
["bitfinex","ETHUSD",1673217994352,5.71988317,1270.4,1270.3,15.8448052]
["bitfinex","ETHUSD",1673217995201,10.71988317,1270.4,1270.3,15.8448052]
["bitfinex","ETHUSD",1673217996166,10.71988317,1270.4,1270.3,7.9726552]
["bitfinex","ETHUSD",1673217997183,10.71988317,1270.4,1270.3,15.8448052]
["bitfinex","ETHUSD",1673217997605,10.71988317,1270.4,1270.3,7.9726552]
["bitfinex","ETHUSD",1673217998243,10.71988317,1270.4,1270.3,15.8448052]
["bitfinex","ETHUSD",1673217998571,10.71988317,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673217999335,10.71988317,1270.4,1270.3,7.9726552]
["bitfinex","ETHUSD",1673217999501,9.27259495,1270.4,1270.3,15.8448052]
["bitfinex","ETHUSD",1673218000182,5.733393,1270.4,1270.3,15.8448052]
["bitfinex","ETHUSD",1673218000587,9.27437713,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218001304,4.27437713,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218002272,9.27437713,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218004496,18.67008875,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218004686,26.54161875,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218005440,10.79855875,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218008009,7.25757462,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218008236,2.25757462,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218008906,5.79875354,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218009219,10.79875354,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218009903,18.67028354,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218010112,10.79875354,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218010321,18.67007469,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218010635,23.00063462,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218010856,30.87216462,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218011096,35.00048419,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218011285,27.12895419,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218012223,35.00048419,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218012871,19.25742419,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218013094,35.00048419,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218015901,27.12895419,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218016419,35.00048419,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218017213,11.38589419,1270.4,1270.3,0.1005052]
["bitfinex","ETHUSD",1673218017778,11.38589419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218019413,6.43589419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218019607,6.38589419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218020434,11.38589419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218021463,11.38589419,1270.4,1270.3,7.96915672]
["bitfinex","ETHUSD",1673218021668,11.38589419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218022466,7.25757462,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218023778,15.12910462,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218024043,7.25757462,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218024229,15.12910462,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218024848,19.25742419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218025288,15.12910462,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218025474,19.25742419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218025709,15.12910462,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218025926,19.25742419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218026338,14.25742419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218026554,19.25742419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218027562,11.38589419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218027792,19.25742419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218028480,19.84832419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218028801,27.12895419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218032599,35.00048419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218035003,27.12895419,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218035963,23.00063462,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218036349,27.13145346,1270.4,1270.3,0.09700672]
["bitfinex","ETHUSD",1673218038389,27.13145346,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218039005,19.25992346,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218039962,14.25992346,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218040337,14.25623511,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218040548,6.38470511,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218040772,19.25623511,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218041633,11.38470511,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218041883,19.25623511,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218042192,15.12541627,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218042995,19.25623511,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218043329,15.12541627,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218043677,19.25623511,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218044555,11.38470511,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218046791,6.38470511,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218046982,11.38470511,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218047772,11.38470511,1270.4,1270.3,7.9658706]
["bitfinex","ETHUSD",1673218048555,11.38470511,1270.4,1270.3,15.8380206]
["bitfinex","ETHUSD",1673218048959,11.38470511,1270.4,1270.3,7.9658706]
["bitfinex","ETHUSD",1673218049219,7.25388627,1270.4,1270.3,7.9658706]
["bitfinex","ETHUSD",1673218050703,7.25388627,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218050864,11.38470511,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218054294,11.38470511,1270.4,1270.3,7.9658706]
["bitfinex","ETHUSD",1673218054767,11.38470511,1270.4,1270.3,0.0937206]
["bitfinex","ETHUSD",1673218060590,11.38470511,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218061161,34.99929511,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218062197,30.86847627,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218062787,27.13026821,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218063003,11.38720821,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218064008,7.25388627,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218064220,35.00202099,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218064553,30.00202099,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218064748,25.86847627,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218064964,30.00202379,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218065309,25.86847627,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218065536,30.86847627,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218065740,35.00202863,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218066793,11.38743863,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218067532,27.13049863,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218067955,19.25896863,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218068480,11.38743863,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218068651,27.13049863,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218069466,35.00202863,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218071323,23.24811814,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218071483,6.47303578,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218071844,10.60646061,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218072165,18.47799061,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218072689,23.47789858,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218075235,31.34942858,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218076712,23.47789858,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218078560,10.60636858,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218078920,18.47789858,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218079436,23.47789858,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218079664,15.60636858,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218081226,23.47789858,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218081732,15.60636858,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218083360,11.61721907,1270.4,1270.3,0.09122139]
["bitfinex","ETHUSD",1673218083567,11.38721907,1270.4,1270.3,15.83552139]
["bitfinex","ETHUSD",1673218083789,11.38721907,1270.4,1270.3,7.96337139]
["bitfinex","ETHUSD",1673218083995,11.38721907,1270.4,1270.3,15.83552139]
["bitfinex","ETHUSD",1673218084198,11.38721907,1270.4,1270.3,7.96337139]
["bitfinex","ETHUSD",1673218084670,11.38721907,1270.4,1270.3,7.96091463]
["bitfinex","ETHUSD",1673218086498,11.38721907,1270.4,1270.3,0.08876463]
["bitfinex","ETHUSD",1673218087505,11.38721907,1270.4,1270.3,7.96091463]
["bitfinex","ETHUSD",1673218088080,9.86303745,1270.4,1270.3,7.96091463]
["bitfinex","ETHUSD",1673218088877,9.86303745,1270.4,1270.3,0.08876463]
["bitfinex","ETHUSD",1673218089089,9.86303745,1270.4,1270.3,7.96091463]
["bitfinex","ETHUSD",1673218089300,9.86303745,1270.4,1270.3,15.83306463]
["bitfinex","ETHUSD",1673218089663,9.86303745,1270.4,1270.3,7.96091463]
["bitfinex","ETHUSD",1673218089877,9.86303745,1270.4,1270.3,15.83306463]
["bitfinex","ETHUSD",1673218090089,9.86303745,1270.4,1270.3,7.96091463]
["bitfinex","ETHUSD",1673218090570,9.86303745,1270.4,1270.3,15.83306463]
["bitfinex","ETHUSD",1673218090762,9.86303745,1270.4,1270.3,0.08876463]
["bitfinex","ETHUSD",1673218092013,9.86303745,1270.4,1270.3,7.96091463]
["bitfinex","ETHUSD",1673218093454,4.86303745,1270.4,1270.3,7.96091463]
["bitfinex","ETHUSD",1673218093665,4.86303745,1270.4,1270.3,0.08876463]
["bitfinex","ETHUSD",1673218094671,9.86303745,1270.4,1270.3,0.08876463]
["bitfinex","ETHUSD",1673218096369,9.86303745,1270.4,1270.3,15.83306463]
["bitfinex","ETHUSD",1673218096534,9.86303745,1270.4,1270.3,23.70521463]
["bitfinex","ETHUSD",1673218096720,9.86303745,1270.4,1270.3,15.83306463]
["bitfinex","ETHUSD",1673218096926,9.86303745,1270.4,1270.3,23.70521463]
["bitfinex","ETHUSD",1673218097157,9.86303745,1270.4,1270.3,15.83306463]
["bitfinex","ETHUSD",1673218097376,9.86303745,1270.4,1270.3,23.70521463]
["bitfinex","ETHUSD",1673218098351,9.86303745,1270.4,1270.3,15.83306463]
["bitfinex","ETHUSD",1673218098573,9.86303745,1270.4,1270.3,23.70521463]
["bitfinex","ETHUSD",1673218098574,9.2725718,1270.4,1270.3,23.70521463]
["bitfinex","ETHUSD",1673218098735,9.2725718,1270.4,1270.3,15.83306463]
["bitfinex","ETHUSD",1673218098930,9.2725718,1270.4,1270.3,7.96091463]
["bitfinex","ETHUSD",1673218099562,9.26948282,1270.4,1270.3,7.96091463]
["bitfinex","ETHUSD",1673218100543,9.26948282,1270.4,1270.3,0.08876463]
["bitfinex","ETHUSD",1673218101682,9.26948282,1270.4,1270.3,7.96091463]
["bitfinex","ETHUSD",1673218102290,9.26948282,1270.4,1270.3,0.08876463]
["bitfinex","ETHUSD",1673218105821,17.14101282,1270.4,1270.3,0.08876463]
["bitfinex","ETHUSD",1673218106602,12.14101282,1270.4,1270.3,0.08876463]
["bitfinex","ETHUSD",1673218107761,17.14101282,1270.4,1270.3,0.08876463]
["bitfinex","ETHUSD",1673218108620,22.15621638,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218108842,39.22461381,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218109056,34.35640923,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218110309,36.20340923,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218110502,40.32596077,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218110715,36.20340923,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218112018,36.43340923,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218114015,40.55491307,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218114741,48.81713904,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218114995,49.29200067,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218115166,55.72474617,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218116173,49.88290067,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218116509,54.74587334,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218116721,49.88290067,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218116968,54.74571882,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218117115,49.88290067,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218117961,54.74445389,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218118609,50.27202203,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218118824,55.13353047,1270.4,1270.3,4.63e-06]
["bitfinex","ETHUSD",1673218120238,58.54702203,1270.4,1270.2,5.12e-06]
["bitfinex","ETHUSD",1673218120390,28.11962981,1270.3,1270.2,5.12e-06]
["bitfinex","ETHUSD",1673218120599,71.39114416,1270.3,1270.2,5.12e-06]
["bitfinex","ETHUSD",1673218120866,71.86600579,1270.3,1270.2,5.12e-06]
["bitfinex","ETHUSD",1673218121396,78.5881783,1270.3,1270.2,5.12e-06]
["bitfinex","ETHUSD",1673218122645,81.5881783,1270.3,1270.2,5.12e-06]
["bitfinex","ETHUSD",1673218123053,105.3567783,1270.3,1270.2,5.12e-06]
["bitfinex","ETHUSD",1673218123456,105.3567783,1270.3,1270.0,0.14580467]
["bitfinex","ETHUSD",1673218123691,20.84261891,1270.1,1270.0,0.14580467]
["bitfinex","ETHUSD",1673218123880,66.05287908,1270.1,1269.9,0.11536506]
["bitfinex","ETHUSD",1673218124227,48.03296603,1270.0,1269.9,0.11536506]
["bitfinex","ETHUSD",1673218124442,44.57660471,1270.0,1269.9,0.11536506]
["bitfinex","ETHUSD",1673218124598,50.433559,1270.0,1269.9,0.11536506]
["bitfinex","ETHUSD",1673218124808,53.571559,1270.0,1269.9,0.11536506]
["bitfinex","ETHUSD",1673218125036,56.72982303,1270.0,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218125236,42.42261981,1269.9,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218125472,59.25162644,1269.9,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218125704,56.79312634,1269.9,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218126018,64.7246452,1269.9,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218126343,69.73984876,1269.9,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218127216,69.73991141,1269.9,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218127594,70.32842256,1269.9,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218128045,72.19042256,1269.9,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218129849,69.2614299,1269.9,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218130167,72.78152256,1269.9,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218130767,69.2614299,1269.9,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218131945,72.18644286,1269.9,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218132158,69.2614299,1269.9,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218132417,72.1860966,1269.9,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218132806,69.2614299,1269.9,1269.8,0.50353192]
["bitfinex","ETHUSD",1673218133485,69.2614299,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218133847,65.65200233,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218134256,70.30486245,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218135137,70.30582017,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218135959,72.64496382,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218137553,46.46326325,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218137905,53.86303162,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218140730,56.19289325,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218142058,59.11804598,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218145424,56.77890233,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218147928,51.9987496,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218149497,46.9987496,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218149992,55.17217424,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218150531,60.17217424,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218151516,55.51884226,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218152292,31.89495226,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218152517,26.8797487,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218153408,42.6290087,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218153888,50.5036387,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218154194,38.63985919,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218154421,46.51448919,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218154570,54.4886529,1269.9,1269.8,1.92e-06]
["bitfinex","ETHUSD",1673218157050,7.87790537,1269.8,1269.6,0.20854139]
["bitfinex","ETHUSD",1673218157223,23.68933742,1269.8,1269.6,0.20854139]
["bitfinex","ETHUSD",1673218157662,15.81408742,1269.8,1269.6,0.20854139]
["bitfinex","ETHUSD",1673218158431,23.68933742,1269.8,1269.6,2.07054139]
["bitfinex","ETHUSD",1673218158748,18.68933742,1269.8,1269.6,2.07054139]
["bitfinex","ETHUSD",1673218159317,10.81408742,1269.8,1269.6,2.07054139]
["bitfinex","ETHUSD",1673218159791,15.81408742,1269.8,1269.6,2.07054139]
["bitfinex","ETHUSD",1673218159960,16.39799803,1269.8,1269.6,2.07054139]
["bitfinex","ETHUSD",1673218160380,8.52274803,1269.8,1269.6,9.94678139]
["bitfinex","ETHUSD",1673218160791,8.52274803,1269.8,1269.6,17.82305139]
["bitfinex","ETHUSD",1673218161161,8.52274803,1269.8,1269.6,25.69929139]
["bitfinex","ETHUSD",1673218161382,5.00265537,1269.8,1269.6,17.82302139]
["bitfinex","ETHUSD",1673218161681,5.00265537,1269.8,1269.7,8.02395372]
["bitfinex","ETHUSD",1673218161682,8.52274803,1269.8,1269.7,8.02395372]
["bitfinex","ETHUSD",1673218161851,8.52274803,1269.8,1269.7,0.14808372]
["bitfinex","ETHUSD",1673218162463,5.00265537,1269.8,1269.7,25.63469372]
["bitfinex","ETHUSD",1673218162672,7.94345943,1269.8,1269.7,25.63469372]
["bitfinex","ETHUSD",1673218162938,7.94342074,1269.8,1269.7,25.63469372]
["bitfinex","ETHUSD",1673218163890,7.94342074,1269.8,1269.7,30.28802014]
["bitfinex","ETHUSD",1673218164204,7.94342074,1269.8,1269.7,27.81829165]
["bitfinex","ETHUSD",1673218164840,7.94342074,1269.8,1269.7,35.69416165]
["bitfinex","ETHUSD",1673218165194,7.94342074,1269.8,1269.7,23.16496523]
["bitfinex","ETHUSD",1673218166770,7.94342074,1269.8,1269.7,15.28909523]
["bitfinex","ETHUSD",1673218168611,10.29457483,1269.8,1269.7,15.28909523]
["bitfinex","ETHUSD",1673218170854,10.861538,1269.8,1269.7,15.28909523]
["bitfinex","ETHUSD",1673218172540,5.861538,1269.8,1269.7,15.28909523]
["bitfinex","ETHUSD",1673218172705,5.861538,1269.8,1269.7,7.41322523]
["bitfinex","ETHUSD",1673218173593,10.861538,1269.8,1269.7,7.41322523]
["bitfinex","ETHUSD",1673218173968,8.51038391,1269.8,1269.7,15.28909523]
["bitfinex","ETHUSD",1673218174182,10.86178623,1269.8,1269.7,27.81926367]
["bitfinex","ETHUSD",1673218174367,10.86178623,1269.8,1269.7,23.16496523]
["bitfinex","ETHUSD",1673218174584,10.86178623,1269.8,1269.7,15.28909523]
["bitfinex","ETHUSD",1673218175082,7.92102086,1269.8,1269.7,15.28909523]
["bitfinex","ETHUSD",1673218176125,10.86178623,1269.8,1269.7,15.28909523]
["bitfinex","ETHUSD",1673218176469,7.92102086,1269.8,1269.7,15.28909523]
["bitfinex","ETHUSD",1673218177579,7.92102086,1269.8,1269.7,23.16496523]
["bitfinex","ETHUSD",1673218179682,7.92102086,1269.8,1269.7,23.16112481]
["bitfinex","ETHUSD",1673218180188,10.86178623,1269.8,1269.7,23.16112481]
["bitfinex","ETHUSD",1673218181058,10.86178623,1269.8,1269.7,15.28525481]
["bitfinex","ETHUSD",1673218181059,2.92102086,1269.8,1269.7,15.28525481]
["bitfinex","ETHUSD",1673218181202,5.86178623,1269.8,1269.7,15.28525481]
["bitfinex","ETHUSD",1673218181413,2.92102086,1269.8,1269.7,15.28525481]
["bitfinex","ETHUSD",1673218181626,5.86178623,1269.8,1269.7,15.28525481]
["bitfinex","ETHUSD",1673218181944,7.92102086,1269.8,1269.7,15.28525481]
["bitfinex","ETHUSD",1673218183526,10.86178623,1269.8,1269.7,15.28525481]
["bitfinex","ETHUSD",1673218183953,7.92102086,1269.8,1269.7,15.28525481]
["bitfinex","ETHUSD",1673218184350,10.86225381,1269.8,1269.7,15.28525481]
["bitfinex","ETHUSD",1673218184563,10.86225381,1269.8,1269.7,7.40938481]
["bitfinex","ETHUSD",1673218184893,10.86230926,1269.8,1269.7,7.40938481]
["bitfinex","ETHUSD",1673218185547,10.85064326,1269.8,1269.7,7.40938481]
["bitfinex","ETHUSD",1673218188106,5.85064326,1269.8,1269.7,5.55038481]
["bitfinex","ETHUSD",1673218188508,5.85064326,1269.8,1269.7,13.42625481]
["bitfinex","ETHUSD",1673218189154,10.85064326,1269.8,1269.7,13.42625481]
["bitfinex","ETHUSD",1673218189574,8.49871791,1269.8,1269.7,0.1442433]
["bitfinex","ETHUSD",1673218191217,16.37396791,1269.8,1269.7,0.1442433]
["bitfinex","ETHUSD",1673218191443,13.43320254,1269.8,1269.7,0.1442433]
["bitfinex","ETHUSD",1673218192253,8.49881019,1269.8,1269.7,0.1442433]
["bitfinex","ETHUSD",1673218192463,8.49881019,1269.8,1269.7,15.8959833]
["bitfinex","ETHUSD",1673218193976,8.49881019,1269.8,1269.7,23.7718533]
["bitfinex","ETHUSD",1673218195230,8.49881019,1269.8,1269.7,15.8959833]
["bitfinex","ETHUSD",1673218195804,8.49881019,1269.8,1269.7,23.7718533]
["bitfinex","ETHUSD",1673218196330,8.49881019,1269.8,1269.7,8.0201133]
["bitfinex","ETHUSD",1673218196859,8.49881019,1269.8,1269.7,15.8959833]
["bitfinex","ETHUSD",1673218197216,8.49881019,1269.8,1269.7,8.0201133]
["bitfinex","ETHUSD",1673218197883,8.49881019,1269.8,1269.7,15.8959833]
["bitfinex","ETHUSD",1673218198073,8.49881019,1269.8,1269.7,19.26784477]
["bitfinex","ETHUSD",1673218198299,8.49881019,1269.8,1269.7,11.39197477]
["bitfinex","ETHUSD",1673218198689,7.94085765,1269.8,1269.7,11.39197477]
["bitfinex","ETHUSD",1673218201762,7.94085765,1269.8,1269.7,13.23997477]
["bitfinex","ETHUSD",1673218202124,2.94278921,1269.8,1269.7,13.23997477]
["bitfinex","ETHUSD",1673218202300,13.42333756,1269.9,1269.7,13.23997477]
["bitfinex","ETHUSD",1673218202509,13.42333756,1269.9,1269.7,9.8681133]
["bitfinex","ETHUSD",1673218202510,2.94317735,1269.8,1269.7,9.8681133]
["bitfinex","ETHUSD",1673218202930,7.94317735,1269.8,1269.7,9.8681133]
["bitfinex","ETHUSD",1673218203909,7.94317735,1269.8,1269.7,1.9922433]
["bitfinex","ETHUSD",1673218206815,7.94317735,1269.8,1269.7,1.98838978]
["bitfinex","ETHUSD",1673218209092,2.94317735,1269.8,1269.7,1.98838978]
["bitfinex","ETHUSD",1673218209940,7.94317735,1269.8,1269.7,1.98838978]
["bitfinex","ETHUSD",1673218210830,7.93969913,1269.8,1269.7,1.98838978]
["bitfinex","ETHUSD",1673218211293,7.93969913,1269.8,1269.7,4.7571209]
["bitfinex","ETHUSD",1673218211531,5.0,1269.8,1269.7,4.7571209]
["bitfinex","ETHUSD",1673218215615,5.0,1269.8,1269.7,12.6329909]
["bitfinex","ETHUSD",1673218215775,5.0,1269.8,1269.7,4.7571209]
["bitfinex","ETHUSD",1673218216131,13.42333756,1269.9,1269.7,4.7571209]
["bitfinex","ETHUSD",1673218216988,5.0,1269.8,1269.7,4.7571209]
["bitfinex","ETHUSD",1673218217787,7.94350783,1269.8,1269.7,4.7571209]
["bitfinex","ETHUSD",1673218218456,5.0,1269.8,1269.7,4.7571209]
["bitfinex","ETHUSD",1673218218821,5.72402681,1269.8,1269.7,4.7571209]
["bitfinex","ETHUSD",1673218219925,8.66764486,1269.8,1269.7,4.7571209]
["bitfinex","ETHUSD",1673218220134,5.72402681,1269.8,1269.7,4.7571209]
["bitfinex","ETHUSD",1673218220377,8.66767857,1269.8,1269.7,4.7571209]
["bitfinex","ETHUSD",1673218225806,5.72402681,1269.8,1269.7,4.7571209]
["bitfinex","ETHUSD",1673218226012,17.11936947,1269.8,1269.7,0.14038978]
["bitfinex","ETHUSD",1673218226229,9.24411947,1269.8,1269.7,0.14038978]
["bitfinex","ETHUSD",1673218227333,17.11936947,1269.8,1269.7,0.14038978]
["bitfinex","ETHUSD",1673218227800,9.24411947,1269.8,1269.7,0.14038978]
["bitfinex","ETHUSD",1673218228549,17.11936947,1269.8,1269.7,0.14038978]
["bitfinex","ETHUSD",1673218228709,24.99461947,1269.8,1269.7,0.14038978]
["bitfinex","ETHUSD",1673218231159,17.11936947,1269.8,1269.7,0.14038978]
["bitfinex","ETHUSD",1673218231384,5.72402681,1269.8,1269.7,8.01625978]
["bitfinex","ETHUSD",1673218231601,5.72402681,1269.8,1269.7,15.89212978]
["bitfinex","ETHUSD",1673218232822,8.66735901,1269.8,1269.7,15.89212978]
["bitfinex","ETHUSD",1673218233032,8.66736508,1269.8,1269.7,15.89212978]
["bitfinex","ETHUSD",1673218233511,8.66736508,1269.8,1269.7,0.14038978]
["bitfinex","ETHUSD",1673218233687,8.66736508,1269.8,1269.7,1.45738978]
["bitfinex","ETHUSD",1673218233896,8.66736508,1269.8,1269.7,0.14038978]
["bitfinex","ETHUSD",1673218234628,5.72402681,1269.8,1269.7,0.14038978]
["bitfinex","ETHUSD",1673218235241,5.72402681,1269.8,1269.7,0.13656343]
["bitfinex","ETHUSD",1673218238024,8.66872393,1269.8,1269.7,0.13656343]
["bitfinex","ETHUSD",1673218238391,5.72402681,1269.8,1269.7,0.13656343]
["bitfinex","ETHUSD",1673218238867,0.72402681,1269.8,1269.7,0.13656343]
["bitfinex","ETHUSD",1673218239910,5.72402681,1269.8,1269.7,0.13656343]
["bitfinex","ETHUSD",1673218243944,5.72402681,1269.8,1269.7,1.99856343]
["bitfinex","ETHUSD",1673218244269,5.72402681,1269.8,1269.7,36.70441934]
["bitfinex","ETHUSD",1673218244270,6.02561656,1269.8,1269.7,36.70441934]
["bitfinex","ETHUSD",1673218244927,3.08028892,1269.8,1269.7,36.70441934]
["bitfinex","ETHUSD",1673218245554,6.02561656,1269.8,1269.7,32.0501209]
["bitfinex","ETHUSD",1673218245974,3.08028892,1269.8,1269.7,32.0501209]
["bitfinex","ETHUSD",1673218246446,6.02561656,1269.8,1269.7,32.0501209]
["bitfinex","ETHUSD",1673218246824,6.02561656,1269.8,1269.7,31.57525927]
["bitfinex","ETHUSD",1673218247291,3.08028892,1269.8,1269.7,31.57525927]
["bitfinex","ETHUSD",1673218252098,6.02561656,1269.8,1269.7,31.57525927]
["bitfinex","ETHUSD",1673218252306,3.08028892,1269.8,1269.7,31.57525927]
["bitfinex","ETHUSD",1673218255166,6.02561656,1269.8,1269.7,31.57525927]
["bitfinex","ETHUSD",1673218255534,3.08028892,1269.8,1269.7,31.57525927]
["bitfinex","ETHUSD",1673218256222,6.02561656,1269.8,1269.7,31.57525927]
["bitfinex","ETHUSD",1673218256542,3.08028892,1269.8,1269.7,34.57525927]
["bitfinex","ETHUSD",1673218256851,3.08028892,1269.8,1269.7,39.22955771]
["bitfinex","ETHUSD",1673218257071,0.72402681,1269.8,1269.7,39.22955771]
["bitfinex","ETHUSD",1673218258826,5.36543465,1269.9,1269.7,39.22955771]
["bitfinex","ETHUSD",1673218259045,5.36543465,1269.9,1269.8,21.58764951]
["bitfinex","ETHUSD",1673218259250,5.30158975,1269.9,1269.8,27.37108128]
["bitfinex","ETHUSD",1673218259896,5.30158975,1269.9,1269.8,27.36906978]
["bitfinex","ETHUSD",1673218262370,5.30158975,1269.9,1269.8,35.24431978]
["bitfinex","ETHUSD",1673218262584,2.3540976,1269.9,1269.8,35.24431978]
["bitfinex","ETHUSD",1673218262814,19.68788467,1270.0,1269.8,35.24431978]
["bitfinex","ETHUSD",1673218263103,19.68788467,1270.0,1269.9,1.862]
["bitfinex","ETHUSD",1673218263332,19.68788467,1270.0,1269.9,7.87463]
["bitfinex","ETHUSD",1673218263571,6.47688467,1270.0,1269.9,32.81460949]
["bitfinex","ETHUSD",1673218264160,6.47688467,1270.0,1269.9,24.93997949]
["bitfinex","ETHUSD",1673218264399,6.52688467,1270.0,1269.9,24.93997949]
["bitfinex","ETHUSD",1673218264593,6.47688467,1270.0,1269.9,24.93997949]
["bitfinex","ETHUSD",1673218264806,3.53155703,1270.0,1269.9,29.59427793]
["bitfinex","ETHUSD",1673218265049,3.53155703,1270.0,1269.9,37.46890793]
["bitfinex","ETHUSD",1673218265262,3.53155703,1270.0,1269.9,32.81460949]
["bitfinex","ETHUSD",1673218265617,3.53155703,1270.0,1269.9,39.80376956]
["bitfinex","ETHUSD",1673218265738,3.53155703,1270.0,1269.9,42.80376956]
["bitfinex","ETHUSD",1673218268474,3.53155703,1270.0,1269.9,34.92913956]
["bitfinex","ETHUSD",1673218268685,3.53155703,1270.0,1269.9,14.52558112]
["bitfinex","ETHUSD",1673218269046,3.53155703,1270.0,1269.9,26.46040951]
["bitfinex","ETHUSD",1673218269617,3.53155703,1270.0,1269.9,10.71114951]
["bitfinex","ETHUSD",1673218270407,3.53155703,1270.0,1269.9,3.0]
["bitfinex","ETHUSD",1673218270576,3.53155703,1270.0,1269.8,12.73716]
["bitfinex","ETHUSD",1673218270796,3.53155703,1270.0,1269.9,7.87463]
["bitfinex","ETHUSD",1673218271041,3.53155703,1270.0,1269.9,15.74926]
["bitfinex","ETHUSD",1673218284187,3.53155703,1270.0,1269.9,7.8714511]
["bitfinex","ETHUSD",1673218284499,3.53155703,1270.0,1269.9,15.7460811]
["bitfinex","ETHUSD",1673218288025,6.47688467,1270.0,1269.9,15.7460811]
["bitfinex","ETHUSD",1673218296798,6.47688467,1270.0,1269.9,7.8714511]
["bitfinex","ETHUSD",1673218296963,6.47688467,1270.0,1269.9,15.7460811]
["bitfinex","ETHUSD",1673218298235,6.47688467,1270.0,1269.9,7.8714511]
["bitfinex","ETHUSD",1673218298433,6.47688467,1270.0,1269.9,15.7460811]
["bitfinex","ETHUSD",1673218298645,6.47688467,1270.0,1269.9,7.8714511]
["bitfinex","ETHUSD",1673218298853,6.47688467,1270.0,1269.9,15.7460811]
["bitfinex","ETHUSD",1673218300308,6.47688467,1270.0,1269.9,7.8714511]
["bitfinex","ETHUSD",1673218300758,6.47688467,1270.0,1269.9,15.7460811]
["bitfinex","ETHUSD",1673218302413,6.47688467,1270.0,1269.9,7.8714511]
["bitfinex","ETHUSD",1673218302593,6.47688467,1270.0,1269.9,15.7460811]
["bitfinex","ETHUSD",1673218303378,30.68055504,1270.0,1269.8,3.0]
["bitfinex","ETHUSD",1673218303602,30.68055504,1270.0,1269.7,3.13656343]
["bitfinex","ETHUSD",1673218303603,2.94444788,1269.9,1269.7,3.13656343]
["bitfinex","ETHUSD",1673218303748,2.94444788,1269.9,1269.7,7.12571294]
["bitfinex","ETHUSD",1673218304091,2.94444788,1269.9,1269.7,15.00158294]
["bitfinex","ETHUSD",1673218304727,2.94444788,1269.9,1269.7,42.26870395]
["bitfinex","ETHUSD",1673218304899,19.04290491,1270.0,1269.9,0.00240752]
["bitfinex","ETHUSD",1673218305107,19.04290491,1270.0,1269.9,0.00030372]
["bitfinex","ETHUSD",1673218305108,16.09845703,1270.0,1269.9,0.00030372]
["bitfinex","ETHUSD",1673218305359,19.0430644,1270.0,1269.9,23.62419372]
["bitfinex","ETHUSD",1673218305571,19.0930644,1270.0,1269.9,23.62419372]
["bitfinex","ETHUSD",1673218305799,19.0430644,1270.0,1269.9,23.62419372]
["bitfinex","ETHUSD",1673218306161,19.0430644,1270.0,1269.9,15.74956372]
["bitfinex","ETHUSD",1673218306808,19.0430644,1270.0,1269.9,7.87493372]
["bitfinex","ETHUSD",1673218309768,19.0430644,1270.0,1269.9,0.00030372]
["bitfinex","ETHUSD",1673218309769,16.09845703,1270.0,1269.9,0.00030372]
["bitfinex","ETHUSD",1673218310398,20.25984453,1270.0,1269.9,7.87493372]
["bitfinex","ETHUSD",1673218310734,23.78681254,1270.0,1269.9,7.87493372]
["bitfinex","ETHUSD",1673218312040,23.78681254,1270.0,1269.9,0.00030372]
["bitfinex","ETHUSD",1673218313083,23.78681254,1270.0,1269.9,7.87493372]
["bitfinex","ETHUSD",1673218315834,19.62542504,1270.0,1269.9,7.87493372]
["bitfinex","ETHUSD",1673218316686,16.09845703,1270.0,1269.9,7.87493372]
["bitfinex","ETHUSD",1673218317251,19.62542504,1270.0,1269.9,7.87493372]
["bitfinex","ETHUSD",1673218317985,19.67542504,1270.0,1269.9,7.87493372]
["bitfinex","ETHUSD",1673218318196,19.62542504,1270.0,1269.9,7.87493372]
["bitfinex","ETHUSD",1673218318791,20.15277049,1270.0,1269.9,7.87493372]
["bitfinex","ETHUSD",1673218320979,16.62580248,1270.0,1269.9,7.87493372]
["bitfinex","ETHUSD",1673218321613,16.62580248,1270.0,1269.9,15.74956372]
["bitfinex","ETHUSD",1673218322048,16.67580248,1270.0,1269.9,15.74956372]
["bitfinex","ETHUSD",1673218322237,16.62580248,1270.0,1269.9,15.74956372]
["bitfinex","ETHUSD",1673218324470,19.57156217,1270.0,1269.9,15.74956372]
["bitfinex","ETHUSD",1673218327385,19.57156217,1270.0,1269.9,15.74562145]
["bitfinex","ETHUSD",1673218328772,19.57156217,1270.0,1269.9,7.87099145]
["bitfinex","ETHUSD",1673218336006,16.04000514,1270.0,1269.9,7.87099145]
["bitfinex","ETHUSD",1673218339998,18.39626642,1270.0,1269.9,15.74562145]
["bitfinex","ETHUSD",1673218340165,18.39626642,1270.0,1269.9,25.9822866]
["bitfinex","ETHUSD",1673218340166,15.45050673,1270.0,1269.9,25.9822866]
["bitfinex","ETHUSD",1673218342709,15.50050673,1270.0,1269.9,25.9822866]
["bitfinex","ETHUSD",1673218342948,15.45050673,1270.0,1269.9,25.9822866]
["bitfinex","ETHUSD",1673218344545,0.52734545,1270.0,1269.9,34.62573455]
["bitfinex","ETHUSD",1673218346336,0.52734545,1270.0,1269.9,29.97143611]
["bitfinex","ETHUSD",1673218350084,0.52734545,1270.0,1269.9,29.96893374]
["bitfinex","ETHUSD",1673218354022,0.52734545,1270.0,1269.9,22.09430374]
["bitfinex","ETHUSD",1673218354455,0.52734545,1270.0,1269.9,29.96893374]
["bitfinex","ETHUSD",1673218356840,2.88360673,1270.0,1269.9,29.96893374]
["bitfinex","ETHUSD",1673218357055,2.93360673,1270.0,1269.9,29.96893374]
["bitfinex","ETHUSD",1673218357376,0.52734545,1270.0,1269.9,29.96893374]
["bitfinex","ETHUSD",1673218357589,2.88360673,1270.0,1269.9,29.96893374]
["bitfinex","ETHUSD",1673218361576,2.88360673,1270.0,1269.9,22.09430374]
["bitfinex","ETHUSD",1673218361785,2.88360673,1270.0,1269.9,15.74311908]
["bitfinex","ETHUSD",1673218361990,3.47460673,1270.0,1269.9,7.86848908]
["bitfinex","ETHUSD",1673218362271,3.47224338,1270.0,1269.9,7.86848908]
["bitfinex","ETHUSD",1673218362421,2.88124338,1270.0,1269.9,7.86848908]
["bitfinex","ETHUSD",1673218362901,2.88124338,1270.0,1269.9,15.74311908]
["bitfinex","ETHUSD",1673218364154,2.88124338,1270.0,1269.9,23.61774908]
["bitfinex","ETHUSD",1673218364367,2.88124338,1270.0,1269.9,15.74311908]
["bitfinex","ETHUSD",1673218364580,2.88124338,1270.0,1269.9,23.61774908]
["bitfinex","ETHUSD",1673218364892,2.88124338,1270.0,1269.9,15.74311908]
["bitfinex","ETHUSD",1673218365907,2.88124338,1270.0,1269.9,23.61774908]
["bitfinex","ETHUSD",1673218366825,2.88124338,1270.0,1269.9,15.74311908]
["bitfinex","ETHUSD",1673218367103,5.82700307,1270.0,1269.9,15.74311908]
["bitfinex","ETHUSD",1673218367408,5.87700307,1270.0,1269.9,15.74311908]
["bitfinex","ETHUSD",1673218367619,5.82700307,1270.0,1269.9,15.74311908]
["bitfinex","ETHUSD",1673218368662,5.82700307,1270.0,1269.9,23.61774908]
["bitfinex","ETHUSD",1673218370882,5.82700307,1270.0,1269.9,15.74311908]
["bitfinex","ETHUSD",1673218371627,2.88124338,1270.0,1269.9,23.61774908]
["bitfinex","ETHUSD",1673218372634,2.83399929,1270.0,1269.9,23.61774908]
["bitfinex","ETHUSD",1673218373405,2.83399929,1270.0,1269.9,26.95318799]
["bitfinex","ETHUSD",1673218378968,2.96481942,1270.0,1269.9,26.95318799]
["bitfinex","ETHUSD",1673218384476,2.96481942,1270.0,1269.9,30.9423375]
["bitfinex","ETHUSD",1673218387469,0.60855814,1270.0,1269.9,30.9423375]
["bitfinex","ETHUSD",1673218387732,2.96481942,1270.0,1269.9,30.9423375]
["bitfinex","ETHUSD",1673218388149,0.60855814,1270.0,1269.9,30.9423375]
["bitfinex","ETHUSD",1673218390047,0.65855814,1270.0,1269.9,30.9423375]
["bitfinex","ETHUSD",1673218390219,0.60855814,1270.0,1269.9,30.9423375]
["bitfinex","ETHUSD",1673218392424,2.96481942,1270.0,1269.9,30.9423375]
["bitfinex","ETHUSD",1673218394517,0.60855814,1270.0,1269.9,35.59663594]
["bitfinex","ETHUSD",1673218395102,0.60855814,1270.0,1269.9,30.93992683]
["bitfinex","ETHUSD",1673218395404,0.60855814,1270.0,1269.9,35.59422527]
["bitfinex","ETHUSD",1673218396017,0.60855814,1270.0,1269.9,30.93992683]
["bitfinex","ETHUSD",1673218399448,2.37537871,1270.0,1269.9,30.93992683]
["bitfinex","ETHUSD",1673218401384,2.37537871,1270.0,1269.9,35.59422527]
["bitfinex","ETHUSD",1673218401906,2.37537871,1270.0,1269.9,30.93992683]
["bitfinex","ETHUSD",1673218402328,2.37537871,1270.0,1269.9,35.59422527]
["bitfinex","ETHUSD",1673218403503,2.37537871,1270.0,1269.9,30.93992683]
["bitfinex","ETHUSD",1673218404132,0.60855814,1270.0,1269.9,32.79092683]
["bitfinex","ETHUSD",1673218404444,0.60855814,1270.0,1269.9,37.44522527]
["bitfinex","ETHUSD",1673218405679,2.37537871,1270.0,1269.9,37.44522527]
["bitfinex","ETHUSD",1673218406235,0.60855814,1270.0,1269.9,37.44522527]
["bitfinex","ETHUSD",1673218406804,0.60855814,1270.0,1269.9,39.39993931]
["bitfinex","ETHUSD",1673218407769,2.37537871,1270.0,1269.9,37.44522527]
["bitfinex","ETHUSD",1673218410664,2.37537871,1270.0,1269.9,32.79092683]
["bitfinex","ETHUSD",1673218411900,2.37537871,1270.0,1269.9,34.74563202]
["bitfinex","ETHUSD",1673218412225,2.37537871,1270.0,1269.9,39.39993143]
["bitfinex","ETHUSD",1673218412439,2.37537871,1270.0,1269.9,34.74563299]
["bitfinex","ETHUSD",1673218413024,2.37537871,1270.0,1269.9,39.39993143]
["bitfinex","ETHUSD",1673218413465,2.37537871,1270.0,1269.9,37.44522527]
["bitfinex","ETHUSD",1673218413655,2.37537871,1270.0,1269.9,32.79092683]
["bitfinex","ETHUSD",1673218414798,2.37537871,1270.0,1269.9,34.74562959]
["bitfinex","ETHUSD",1673218416827,2.42537871,1270.0,1269.9,34.74562959]
["bitfinex","ETHUSD",1673218417019,2.37537871,1270.0,1269.9,32.79092683]
["bitfinex","ETHUSD",1673218419643,2.37537871,1270.0,1269.9,34.74565705]
["bitfinex","ETHUSD",1673218421309,2.37537871,1270.0,1269.9,32.79092683]
["bitfinex","ETHUSD",1673218421519,2.37537871,1270.0,1269.9,34.74565661]
["bitfinex","ETHUSD",1673218422412,2.37537871,1270.0,1269.9,39.39995505]
["bitfinex","ETHUSD",1673218423786,2.37537871,1270.0,1269.9,34.74565661]
["bitfinex","ETHUSD",1673218423970,2.37537871,1270.0,1269.9,39.39995505]
["bitfinex","ETHUSD",1673218424938,2.37537871,1270.0,1269.9,34.74565661]
["bitfinex","ETHUSD",1673218425155,2.37537871,1270.0,1269.9,39.39995505]
["bitfinex","ETHUSD",1673218426042,2.37537871,1270.0,1269.9,37.67770207]
["bitfinex","ETHUSD",1673218428352,2.37537871,1270.0,1269.9,37.62770207]
["bitfinex","ETHUSD",1673218428562,2.37537871,1270.0,1269.9,35.77670207]
["bitfinex","ETHUSD",1673218429568,2.37592378,1270.0,1269.9,40.43100051]
["bitfinex","ETHUSD",1673218429876,2.37593781,1270.0,1269.9,40.43100051]
["bitfinex","ETHUSD",1673218430088,0.60855814,1270.0,1269.9,40.43100051]
["bitfinex","ETHUSD",1673218430259,2.37587962,1270.0,1269.9,40.43100051]
["bitfinex","ETHUSD",1673218430447,0.60855814,1270.0,1269.9,40.43100051]
["bitfinex","ETHUSD",1673218430658,2.3758796,1270.0,1269.9,40.43100051]
["bitfinex","ETHUSD",1673218430865,0.60855814,1270.0,1269.9,40.43100051]
["bitfinex","ETHUSD",1673218431188,2.37585677,1270.0,1269.9,40.43100051]
["bitfinex","ETHUSD",1673218431396,0.60855814,1270.0,1269.9,40.43100051]
["bitfinex","ETHUSD",1673218431602,2.3758529,1270.0,1269.9,40.43100051]
["bitfinex","ETHUSD",1673218431818,2.3758529,1270.0,1269.9,40.38100051]
["bitfinex","ETHUSD",1673218431819,0.60855814,1270.0,1269.9,40.38100051]
["bitfinex","ETHUSD",1673218432071,2.37581662,1270.0,1269.9,40.38100051]
["bitfinex","ETHUSD",1673218432298,2.37582334,1270.0,1269.9,40.38100051]
["bitfinex","ETHUSD",1673218432504,0.60855814,1270.0,1269.9,42.03727229]
["bitfinex","ETHUSD",1673218432792,0.60855814,1270.0,1269.9,45.03727229]
["bitfinex","ETHUSD",1673218434046,0.60855814,1270.0,1269.9,46.88427229]
["bitfinex","ETHUSD",1673218434774,0.60855814,1270.0,1269.9,45.70286214]
["bitfinex","ETHUSD",1673218435433,0.60855814,1270.0,1269.9,46.88427229]
["bitfinex","ETHUSD",1673218435781,0.60855814,1270.0,1269.9,45.70286214]
["bitfinex","ETHUSD",1673218435991,0.60855814,1270.0,1269.9,46.88427229]
["bitfinex","ETHUSD",1673218436146,0.60855814,1270.0,1269.9,45.70286214]
["bitfinex","ETHUSD",1673218438774,1.76728037,1270.1,1269.9,45.70286214]
["bitfinex","ETHUSD",1673218438987,1.76728037,1270.1,1270.0,3.98914951]
["bitfinex","ETHUSD",1673218439197,1.76728037,1270.1,1270.0,27.61117951]
["bitfinex","ETHUSD",1673218442356,1.76728037,1270.1,1270.0,34.08733631]
["bitfinex","ETHUSD",1673218443426,1.76728037,1270.1,1270.0,32.13277637]
["bitfinex","ETHUSD",1673218444171,1.76676171,1270.1,1270.0,34.08730999]
["bitfinex","ETHUSD",1673218444377,15.60560618,1270.2,1270.0,34.08730999]
["bitfinex","ETHUSD",1673218444586,1.76675225,1270.1,1270.0,32.7979253]
["bitfinex","ETHUSD",1673218444796,1.76675225,1270.1,1270.0,30.09816454]
["bitfinex","ETHUSD",1673218445056,17.37235843,1270.2,1270.1,1.1727176]
["bitfinex","ETHUSD",1673218445320,17.37235843,1270.2,1270.1,24.7928876]
["bitfinex","ETHUSD",1673218445528,4.18685843,1270.2,1270.1,24.7928876]
["bitfinex","ETHUSD",1673218446592,4.18685843,1270.2,1270.1,28.78203711]
["bitfinex","ETHUSD",1673218453213,2.42010618,1270.2,1270.1,28.78203711]
["bitfinex","ETHUSD",1673218453384,4.18622371,1270.2,1270.1,28.78203711]
["bitfinex","ETHUSD",1673218456277,1.82996243,1270.2,1270.1,28.78203711]
["bitfinex","ETHUSD",1673218456634,4.18622371,1270.2,1270.1,28.78203711]
["bitfinex","ETHUSD",1673218456848,1.82996243,1270.2,1270.1,28.78203711]
["bitfinex","ETHUSD",1673218457057,1.82996243,1270.2,1270.1,32.44764182]
["bitfinex","ETHUSD",1673218457797,4.18622371,1270.2,1270.1,32.44764182]
["bitfinex","ETHUSD",1673218458150,1.82996243,1270.2,1270.1,32.44764182]
["bitfinex","ETHUSD",1673218458361,4.18622371,1270.2,1270.1,32.44764182]
["bitfinex","ETHUSD",1673218458575,1.82996243,1270.2,1270.1,32.44764182]
["bitfinex","ETHUSD",1673218459180,1.82996243,1270.2,1270.1,37.57680189]
["bitfinex","ETHUSD",1673218459531,0.0638449,1270.2,1270.1,47.32112553]
["bitfinex","ETHUSD",1673218460963,17.11257881,1270.4,1270.1,48.50253568]
["bitfinex","ETHUSD",1673218461270,17.11257881,1270.4,1270.2,8.64344795]
["bitfinex","ETHUSD",1673218461271,14.75631753,1270.4,1270.2,8.64344795]
["bitfinex","ETHUSD",1673218461527,14.75631753,1270.4,1270.3,27.60559951]
["bitfinex","ETHUSD",1673218462226,1.76611753,1270.4,1270.3,27.60559951]
["bitfinex","ETHUSD",1673218463018,1.80925515,1270.5,1270.3,34.59675958]
["bitfinex","ETHUSD",1673218463208,0.04313762,1270.5,1270.4,13.50544795]
["bitfinex","ETHUSD",1673218463420,0.04313762,1270.5,1270.4,37.12003795]
["bitfinex","ETHUSD",1673218464558,9.84e-06,1270.6,1270.4,47.32542958]
["bitfinex","ETHUSD",1673218464891,9.84e-06,1270.6,1270.5,34.11817795]
["bitfinex","ETHUSD",1673218465098,9.84e-06,1270.6,1270.5,40.45361686]
["bitfinex","ETHUSD",1673218466125,9.84e-06,1270.6,1270.5,41.15847849]
["bitfinex","ETHUSD",1673218466590,3.7e-07,1270.7,1270.6,3.5]
["bitfinex","ETHUSD",1673218466905,3.7e-07,1270.7,1270.6,42.69731795]
["bitfinex","ETHUSD",1673218478506,3.7e-07,1270.7,1270.6,43.17217958]
["bitfinex","ETHUSD",1673218478720,3.7e-07,1270.7,1270.6,46.83778429]
["bitfinex","ETHUSD",1673218481043,0.05369506,1270.8,1270.7,1.31899963]
["bitfinex","ETHUSD",1673218481259,0.05369506,1270.8,1270.7,38.65845758]
["bitfinex","ETHUSD",1673218485094,0.05369506,1270.9,1270.8,3.5]
["bitfinex","ETHUSD",1673218485302,0.05369506,1270.9,1270.8,42.68659795]
["bitfinex","ETHUSD",1673218485609,0.02707874,1271.2,1271.0,31.47128]
["bitfinex","ETHUSD",1673218485820,0.06745761,1271.3,1271.2,23.59974]
["bitfinex","ETHUSD",1673218486032,0.06745761,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673218498882,0.7893708,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673218499288,2.5532528,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673218499477,2.5532528,1271.3,1271.2,19.72230951]
["bitfinex","ETHUSD",1673218499691,2.5532528,1271.3,1271.2,11.85572951]
["bitfinex","ETHUSD",1673218500358,2.5532528,1271.3,1271.2,19.72230951]
["bitfinex","ETHUSD",1673218500528,2.5532528,1271.3,1271.2,21.69979188]
["bitfinex","ETHUSD",1673218501545,4.90951408,1271.3,1271.2,21.69979188]
["bitfinex","ETHUSD",1673218502504,4.90951408,1271.3,1271.2,13.83321188]
["bitfinex","ETHUSD",1673218502993,4.90951408,1271.3,1271.2,21.69979188]
["bitfinex","ETHUSD",1673218502994,2.5532528,1271.3,1271.2,21.69979188]
["bitfinex","ETHUSD",1673218503355,4.90951408,1271.3,1271.2,21.69979188]
["bitfinex","ETHUSD",1673218503605,0.78713527,1271.3,1271.2,34.31398708]
["bitfinex","ETHUSD",1673218503879,2.5532528,1271.3,1271.2,34.31398708]
["bitfinex","ETHUSD",1673218504554,2.5532528,1271.3,1271.2,29.56637188]
["bitfinex","ETHUSD",1673218505024,2.5532528,1271.3,1271.2,21.69979188]
["bitfinex","ETHUSD",1673218505177,2.5532528,1271.3,1271.2,29.56637188]
["bitfinex","ETHUSD",1673218505598,2.5532528,1271.3,1271.2,21.69979188]
["bitfinex","ETHUSD",1673218506793,4.90951408,1271.3,1271.2,21.69979188]
["bitfinex","ETHUSD",1673218506982,4.90951408,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673218508645,3.14339655,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673218509806,4.90781853,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673218511296,4.90781853,1271.3,1271.2,28.06375114]
["bitfinex","ETHUSD",1673218513541,3.14339655,1271.3,1271.2,32.81136634]
["bitfinex","ETHUSD",1673218513714,3.14339655,1271.3,1271.2,37.06536497]
["bitfinex","ETHUSD",1673218513715,2.55197134,1271.3,1271.2,37.06536497]
["bitfinex","ETHUSD",1673218515116,0.78713527,1271.3,1271.2,41.92636497]
["bitfinex","ETHUSD",1673218519576,0.78713527,1271.3,1271.2,41.92405001]
["bitfinex","ETHUSD",1673218521616,5.41529238,1271.5,1271.4,31.46136]
["bitfinex","ETHUSD",1673218521836,5.41529238,1271.5,1271.4,35.45050951]
["bitfinex","ETHUSD",1673218522621,2.46953269,1271.5,1271.4,28.64409216]
["bitfinex","ETHUSD",1673218524533,5.41529238,1271.5,1271.4,28.64409216]
["bitfinex","ETHUSD",1673218525305,2.46953269,1271.5,1271.4,28.64409216]
["bitfinex","ETHUSD",1673218525552,5.41529238,1271.5,1271.4,28.64409216]
["bitfinex","ETHUSD",1673218531146,2.46953269,1271.5,1271.4,28.64409216]
["bitfinex","ETHUSD",1673218531552,5.41529238,1271.5,1271.4,28.64409216]
["bitfinex","ETHUSD",1673218533592,5.41529238,1271.5,1271.4,20.77875216]
["bitfinex","ETHUSD",1673218534035,5.41529238,1271.5,1271.4,28.64409216]
["bitfinex","ETHUSD",1673218536618,5.41529238,1271.5,1271.4,12.91341216]
["bitfinex","ETHUSD",1673218537169,5.41529238,1271.5,1271.4,20.77875216]
["bitfinex","ETHUSD",1673218537318,3.06217762,1271.5,1271.4,20.77875216]
["bitfinex","ETHUSD",1673218539363,3.06217762,1271.5,1271.4,12.91341216]
["bitfinex","ETHUSD",1673218540271,3.06217762,1271.5,1271.4,20.77875216]
["bitfinex","ETHUSD",1673218542476,3.06217762,1271.5,1271.4,12.91341216]
["bitfinex","ETHUSD",1673218543406,0.11641793,1271.5,1271.4,20.77875216]
["bitfinex","ETHUSD",1673218543613,0.11641793,1271.5,1271.4,12.91341216]
["bitfinex","ETHUSD",1673218544792,0.11641793,1271.5,1271.4,12.91064618]
["bitfinex","ETHUSD",1673218545027,0.11641793,1271.5,1271.4,20.77598618]
["bitfinex","ETHUSD",1673218545250,3.64338594,1271.5,1271.4,20.77598618]
["bitfinex","ETHUSD",1673218545668,0.11641793,1271.5,1271.4,20.77598618]
["bitfinex","ETHUSD",1673218547204,3.06050791,1271.5,1271.4,12.91064618]
["bitfinex","ETHUSD",1673218549353,0.11641793,1271.5,1271.4,12.91064618]
["bitfinex","ETHUSD",1673218550394,3.64338594,1271.5,1271.4,11.85172353]
["bitfinex","ETHUSD",1673218551007,3.64338594,1271.5,1271.4,3.98638353]
["bitfinex","ETHUSD",1673218551457,11.50810594,1271.5,1271.4,3.98638353]
["bitfinex","ETHUSD",1673218551765,3.64338594,1271.5,1271.4,3.98638353]
["bitfinex","ETHUSD",1673218552133,19.37282594,1271.5,1271.4,3.98638353]
["bitfinex","ETHUSD",1673218552631,21.83086511,1271.5,1271.2,3.0]
["bitfinex","ETHUSD",1673218552924,5.30385545,1271.3,1271.2,18.73277]
["bitfinex","ETHUSD",1673218553134,5.30385545,1271.3,1271.2,22.72191951]
["bitfinex","ETHUSD",1673218553705,5.30171027,1271.3,1271.2,22.72191951]
["bitfinex","ETHUSD",1673218553972,5.30171027,1271.3,1271.2,6.98914951]
["bitfinex","ETHUSD",1673218554141,2.94658636,1271.3,1271.2,6.98914951]
["bitfinex","ETHUSD",1673218554572,2.94658636,1271.3,1271.2,14.85572951]
["bitfinex","ETHUSD",1673218554964,2.94658636,1271.3,1271.2,6.98914951]
["bitfinex","ETHUSD",1673218558049,2.94658636,1271.3,1271.2,14.85572951]
["bitfinex","ETHUSD",1673218558276,3.52696801,1271.4,1271.2,14.85572951]
["bitfinex","ETHUSD",1673218558277,2.94658636,1271.4,1271.2,19.57481473]
["bitfinex","ETHUSD",1673218558484,2.94658636,1271.4,1271.3,3.98914951]
["bitfinex","ETHUSD",1673218558802,3.06300429,1271.5,1271.3,27.58702951]
["bitfinex","ETHUSD",1673218559911,3.06300429,1271.5,1271.3,32.30611473]
["bitfinex","ETHUSD",1673218560205,3.06300429,1271.5,1271.3,27.58702951]
["bitfinex","ETHUSD",1673218560803,3.06300429,1271.5,1271.4,3.98914951]
["bitfinex","ETHUSD",1673218560994,3.06300429,1271.5,1271.4,19.71982951]
["bitfinex","ETHUSD",1673218561891,5.42073208,1271.5,1271.4,3.98914951]
["bitfinex","ETHUSD",1673218562044,5.42073208,1271.5,1271.4,19.71982951]
["bitfinex","ETHUSD",1673218562257,5.42073208,1271.5,1271.4,27.58516951]
["bitfinex","ETHUSD",1673218562474,5.42073208,1271.5,1271.4,31.55133964]
["bitfinex","ETHUSD",1673218563065,3.06300429,1271.5,1271.4,31.55133964]
["bitfinex","ETHUSD",1673218563207,5.42073207,1271.5,1271.4,31.55133964]
["bitfinex","ETHUSD",1673218563742,5.42073207,1271.5,1271.4,23.68599964]
["bitfinex","ETHUSD",1673218564154,3.06300429,1271.5,1271.4,3.98914951]
["bitfinex","ETHUSD",1673218564674,3.64338594,1271.5,1271.4,3.98914951]
["bitfinex","ETHUSD",1673218566092,3.64338594,1271.5,1271.4,11.85448951]
["bitfinex","ETHUSD",1673218566301,11.50810594,1271.5,1271.4,3.98914951]
["bitfinex","ETHUSD",1673218566510,19.37282594,1271.5,1271.4,3.98914951]
["bitfinex","ETHUSD",1673218566717,24.18874053,1271.5,1271.2,7.71908522]
["bitfinex","ETHUSD",1673218566979,2.94685314,1271.4,1271.3,3.98914951]
["bitfinex","ETHUSD",1673218567975,2.94685314,1271.4,1271.3,11.85510951]
["bitfinex","ETHUSD",1673218569675,2.94685314,1271.4,1271.3,19.72106951]
["bitfinex","ETHUSD",1673218570413,2.94685314,1271.4,1271.3,11.85510951]
["bitfinex","ETHUSD",1673218571656,2.94685314,1271.4,1271.3,3.98914951]
["bitfinex","ETHUSD",1673218571869,5.51308738,1271.4,1271.3,3.98914951]
["bitfinex","ETHUSD",1673218572938,5.51308738,1271.4,1271.2,15.73259]
["bitfinex","ETHUSD",1673218573153,2.94670023,1271.3,1271.2,27.58801951]
["bitfinex","ETHUSD",1673218573443,2.94670023,1271.3,1271.2,11.85539951]
["bitfinex","ETHUSD",1673218574598,5.30376931,1271.3,1271.2,19.72197951]
["bitfinex","ETHUSD",1673218575266,2.94670023,1271.3,1271.2,11.85539951]
["bitfinex","ETHUSD",1673218576710,4.12422139,1271.3,1271.2,27.58855951]
["bitfinex","ETHUSD",1673218576921,4.12422139,1271.3,1271.2,36.40277968]
["bitfinex","ETHUSD",1673218577260,4.12422139,1271.3,1271.2,31.68369446]
["bitfinex","ETHUSD",1673218577583,5.30339699,1271.3,1271.2,3.98914951]
["bitfinex","ETHUSD",1673218577908,2.94670023,1271.3,1271.2,3.98914951]
["bitfinex","ETHUSD",1673218578542,2.94670023,1271.3,1271.2,19.72230951]
["bitfinex","ETHUSD",1673218578859,5.30332039,1271.3,1271.2,27.58606576]
["bitfinex","ETHUSD",1673218579073,2.94670023,1271.3,1271.2,27.58606576]
["bitfinex","ETHUSD",1673218579872,5.30302023,1271.3,1271.2,27.58606576]
["bitfinex","ETHUSD",1673218580106,2.94670023,1271.3,1271.2,27.58606576]
["bitfinex","ETHUSD",1673218580518,2.94670023,1271.3,1271.2,19.71948576]
["bitfinex","ETHUSD",1673218582645,5.30285737,1271.3,1271.2,27.58606576]
["bitfinex","ETHUSD",1673218583421,2.35615714,1271.3,1271.2,27.58606576]
["bitfinex","ETHUSD",1673218584703,4.12333425,1271.3,1271.2,27.58606576]
["bitfinex","ETHUSD",1673218585125,1.76717711,1271.3,1271.2,27.58606576]
["bitfinex","ETHUSD",1673218586372,1.76717711,1271.3,1271.2,31.68095134]
["bitfinex","ETHUSD",1673218586780,1.76717711,1271.3,1271.2,36.40003656]
["bitfinex","ETHUSD",1673218589327,4.12333425,1271.4,1271.2,36.40003656]
["bitfinex","ETHUSD",1673218589703,4.12333425,1271.4,1271.3,27.58702951]
["bitfinex","ETHUSD",1673218594344,5.30285737,1271.4,1271.3,27.58702951]
["bitfinex","ETHUSD",1673218601502,2.94670023,1271.4,1271.3,3.98914951]
["bitfinex","ETHUSD",1673218601950,2.94505987,1271.4,1271.3,3.98914951]
["bitfinex","ETHUSD",1673218602164,12.09877594,1271.5,1271.3,3.98914951]
["bitfinex","ETHUSD",1673218602532,17.51102001,1271.5,1271.4,3.98914951]
["bitfinex","ETHUSD",1673218602747,9.64593001,1271.5,1271.4,3.98914951]
["bitfinex","ETHUSD",1673218602917,9.64593001,1271.5,1271.4,3.98526748]
["bitfinex","ETHUSD",1673218603127,14.64593001,1271.5,1271.4,3.98526748]
["bitfinex","ETHUSD",1673218603957,14.64593001,1271.5,1271.2,7.86623]
["bitfinex","ETHUSD",1673218604303,2.94556354,1271.3,1271.1,8.34160163]
["bitfinex","ETHUSD",1673218604517,5.30209497,1271.2,1271.1,11.85588951]
["bitfinex","ETHUSD",1673218604728,5.30209497,1271.2,1271.1,19.72308951]
["bitfinex","ETHUSD",1673218605542,26.54530354,1271.2,1271.1,3.98914951]
["bitfinex","ETHUSD",1673218605800,26.92271769,1271.2,1271.1,3.98914951]
["bitfinex","ETHUSD",1673218606430,30.8671118,1271.2,1270.8,30.61]
["bitfinex","ETHUSD",1673218606593,5.29986055,1271.0,1270.9,3.98914951]
["bitfinex","ETHUSD",1673218606803,3.07167964,1271.0,1270.9,3.98914951]
["bitfinex","ETHUSD",1673218607042,6.01604661,1271.0,1270.8,7.86904]
["bitfinex","ETHUSD",1673218607235,4.1221103,1270.9,1270.8,3.98914951]
["bitfinex","ETHUSD",1673218607412,1.76661672,1270.9,1270.8,11.85819951]
["bitfinex","ETHUSD",1673218607623,1.76661672,1270.9,1270.8,19.72724951]
["bitfinex","ETHUSD",1673218608049,1.76661672,1270.9,1270.8,27.59629951]
["bitfinex","ETHUSD",1673218609493,13.63107636,1270.9,1270.7,0.07208233]
["bitfinex","ETHUSD",1673218609638,1.76661672,1270.8,1270.7,4.06123184]
["bitfinex","ETHUSD",1673218609849,1.76661672,1270.8,1270.7,0.07208233]
["bitfinex","ETHUSD",1673218610995,19.92473994,1270.9,1270.7,15.81142233]
["bitfinex","ETHUSD",1673218611225,1.76661672,1270.8,1270.7,7.94175233]
["bitfinex","ETHUSD",1673218611438,1.99247399,1270.8,1270.7,7.94175233]
["bitfinex","ETHUSD",1673218612250,1.99247399,1270.8,1270.7,0.07208233]
["bitfinex","ETHUSD",1673218612793,1.99247399,1270.8,1270.7,7.94175233]
["bitfinex","ETHUSD",1673218613211,1.99247399,1270.8,1270.7,0.07208233]
["bitfinex","ETHUSD",1673218613423,2.58317399,1270.8,1270.7,0.07208233]
["bitfinex","ETHUSD",1673218613635,1.99247399,1270.8,1270.7,0.07208233]
["bitfinex","ETHUSD",1673218613989,3.84047399,1270.8,1270.7,15.81142233]
["bitfinex","ETHUSD",1673218614204,8.84047399,1270.8,1270.7,15.81142233]
["bitfinex","ETHUSD",1673218614534,8.84047399,1270.8,1270.7,7.94175233]
["bitfinex","ETHUSD",1673218618934,8.84047399,1270.8,1270.7,15.81142233]
["bitfinex","ETHUSD",1673218619736,8.84047399,1270.8,1270.7,7.94175233]
["bitfinex","ETHUSD",1673218619944,8.84047399,1270.8,1270.7,15.81142233]
["bitfinex","ETHUSD",1673218620766,11.8066,1270.9,1270.7,27.67024184]
["bitfinex","ETHUSD",1673218621034,0.5906,1270.9,1270.7,32.40175192]
["bitfinex","ETHUSD",1673218621250,3.62861672,1271.2,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218621437,14.3958103,1271.3,1271.0,28.35498922]
["bitfinex","ETHUSD",1673218621985,2.35711672,1271.2,1271.0,23.60346]
["bitfinex","ETHUSD",1673218622504,10.78671672,1271.3,1271.0,32.81900036]
["bitfinex","ETHUSD",1673218622673,10.78671672,1271.3,1271.0,32.34413873]
["bitfinex","ETHUSD",1673218622893,10.78671672,1271.3,1271.0,36.66876066]
["bitfinex","ETHUSD",1673218623102,9.0201,1271.3,1271.0,38.53076066]
["bitfinex","ETHUSD",1673218624803,9.0701,1271.3,1271.0,38.53076066]
["bitfinex","ETHUSD",1673218625021,9.0201,1271.3,1271.0,38.53076066]
["bitfinex","ETHUSD",1673218625254,14.5475103,1271.4,1271.2,7.86658]
["bitfinex","ETHUSD",1673218625554,6.65803982,1271.4,1271.2,15.73316]
["bitfinex","ETHUSD",1673218625766,4.7125103,1271.4,1271.2,15.73316]
["bitfinex","ETHUSD",1673218625952,4.7125103,1271.4,1271.2,7.86658]
["bitfinex","ETHUSD",1673218627770,4.1221103,1271.4,1271.2,15.73316]
["bitfinex","ETHUSD",1673218628081,1.76661672,1271.4,1271.2,7.86658]
["bitfinex","ETHUSD",1673218628287,4.82882823,1271.5,1271.2,32.34041873]
["bitfinex","ETHUSD",1673218628440,4.82882823,1271.5,1271.2,36.3611216]
["bitfinex","ETHUSD",1673218629840,4.82882823,1271.5,1271.2,31.60959238]
["bitfinex","ETHUSD",1673218630013,4.82882823,1271.5,1271.2,36.3611216]
["bitfinex","ETHUSD",1673218632578,1.76661672,1271.4,1271.2,15.87643238]
["bitfinex","ETHUSD",1673218632858,1.76661672,1271.4,1271.2,8.00985238]
["bitfinex","ETHUSD",1673218633003,1.76661672,1271.4,1271.2,3.98914951]
["bitfinex","ETHUSD",1673218633427,9.63206672,1271.4,1271.2,3.98914951]
["bitfinex","ETHUSD",1673218633835,11.9875603,1271.4,1271.2,3.98914951]
["bitfinex","ETHUSD",1673218634050,19.8530103,1271.4,1271.2,3.98914951]
["bitfinex","ETHUSD",1673218634260,27.7184603,1271.4,1271.2,3.98914951]
["bitfinex","ETHUSD",1673218635920,1.76661672,1271.3,1271.2,3.98914951]
["bitfinex","ETHUSD",1673218636048,25.36449672,1271.3,1271.2,3.98914951]
["bitfinex","ETHUSD",1673218636529,11.9880703,1271.3,1271.0,13.0898]
["bitfinex","ETHUSD",1673218636734,4.1221103,1271.3,1271.1,3.98914951]
["bitfinex","ETHUSD",1673218637217,4.1221103,1271.3,1271.0,25.68882898]
["bitfinex","ETHUSD",1673218637432,4.1221103,1271.3,1271.0,29.67781849]
["bitfinex","ETHUSD",1673218637624,20.53048697,1271.4,1271.1,3.98914951]
["bitfinex","ETHUSD",1673218637625,5.9771103,1271.4,1271.1,3.98914951]
["bitfinex","ETHUSD",1673218637997,1.76661672,1271.3,1271.2,7.86658]
["bitfinex","ETHUSD",1673218639922,1.76661672,1271.3,1271.1,19.72258951]
["bitfinex","ETHUSD",1673218640079,1.76661672,1271.3,1271.1,22.69021136]
["bitfinex","ETHUSD",1673218641992,1.76661672,1271.3,1271.1,30.55741136]
["bitfinex","ETHUSD",1673218642413,1.76661672,1271.3,1271.1,30.58002136]
["bitfinex","ETHUSD",1673218642601,5.9771103,1271.4,1271.2,3.98914951]
["bitfinex","ETHUSD",1673218642811,5.9771103,1271.4,1271.2,19.72148951]
["bitfinex","ETHUSD",1673218643896,4.1221103,1271.4,1271.2,19.72148951]
["bitfinex","ETHUSD",1673218645564,4.1221103,1271.4,1271.2,11.85515951]
["bitfinex","ETHUSD",1673218648743,4.1221103,1271.4,1271.2,3.98914951]
["bitfinex","ETHUSD",1673218649282,4.1221103,1271.4,1271.2,19.72223951]
["bitfinex","ETHUSD",1673218649830,4.1221103,1271.4,1271.2,3.98914951]
["bitfinex","ETHUSD",1673218650039,4.1221103,1271.4,1271.2,11.85565951]
["bitfinex","ETHUSD",1673218651507,1.76661672,1271.3,1271.2,11.85565951]
["bitfinex","ETHUSD",1673218654326,1.76661672,1271.3,1271.2,3.98914951]
["bitfinex","ETHUSD",1673218656421,4.1221103,1271.3,1271.2,3.98914951]
["bitfinex","ETHUSD",1673218658358,2.35549358,1271.3,1271.2,3.98914951]
["bitfinex","ETHUSD",1673218658971,2.35549358,1271.3,1271.2,11.85572951]
["bitfinex","ETHUSD",1673218659375,2.94436697,1271.3,1271.2,11.85572951]
["bitfinex","ETHUSD",1673218661515,5.30216128,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673218661706,5.30216128,1271.3,1271.2,19.72230951]
["bitfinex","ETHUSD",1673218662108,5.30216128,1271.3,1271.2,11.85572951]
["bitfinex","ETHUSD",1673218662321,2.94436697,1271.3,1271.2,11.85572951]
["bitfinex","ETHUSD",1673218662930,2.94436697,1271.3,1271.2,19.72230951]
["bitfinex","ETHUSD",1673218663183,2.94436697,1271.3,1271.2,11.85572951]
["bitfinex","ETHUSD",1673218665131,2.94436697,1271.3,1271.2,22.78027065]
["bitfinex","ETHUSD",1673218665789,2.94436697,1271.3,1271.2,30.64685065]
["bitfinex","ETHUSD",1673218666779,2.94436697,1271.3,1271.2,22.78027065]
["bitfinex","ETHUSD",1673218667135,2.94436697,1271.3,1271.2,30.64685065]
["bitfinex","ETHUSD",1673218667409,5.30230375,1271.3,1271.2,30.64685065]
["bitfinex","ETHUSD",1673218667987,5.30230375,1271.3,1271.2,22.78027065]
["bitfinex","ETHUSD",1673218668887,2.94436697,1271.3,1271.2,22.78027065]
["bitfinex","ETHUSD",1673218669671,5.30241348,1271.3,1271.2,22.78027065]
["bitfinex","ETHUSD",1673218670103,5.30241348,1271.3,1271.2,30.64685065]
["bitfinex","ETHUSD",1673218670986,2.94436697,1271.3,1271.2,30.64685065]
["bitfinex","ETHUSD",1673218672475,5.3026556,1271.3,1271.2,30.64685065]
["bitfinex","ETHUSD",1673218677315,2.94436697,1271.3,1271.2,30.64685065]
["bitfinex","ETHUSD",1673218678143,2.94436697,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673218679135,5.30345829,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673218681332,2.94436697,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673218681549,5.303575,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673218681757,2.94436697,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673218684169,5.30384553,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673218686287,2.94436697,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673218688271,2.94436697,1271.3,1271.2,19.72230951]
["bitfinex","ETHUSD",1673218688424,2.94436697,1271.3,1271.2,27.58888951]
["bitfinex","ETHUSD",1673218694761,2.94436697,1271.3,1271.1,0.02261]
["bitfinex","ETHUSD",1673218694762,19.26658563,1271.3,1271.1,0.02261]
["bitfinex","ETHUSD",1673218694938,19.26658563,1271.3,1271.1,4.01175951]
["bitfinex","ETHUSD",1673218694939,2.94903281,1271.2,1271.1,4.01175951]
["bitfinex","ETHUSD",1673218695392,14.03821267,1271.3,1271.1,0.02261]
["bitfinex","ETHUSD",1673218695393,6.17209267,1271.3,1271.1,0.02261]
["bitfinex","ETHUSD",1673218695628,2.94902068,1271.2,1271.1,15.7342]
["bitfinex","ETHUSD",1673218695796,2.94902068,1271.2,1271.1,23.6014]
["bitfinex","ETHUSD",1673218696679,5.30735299,1271.2,1271.1,31.22348914]
["bitfinex","ETHUSD",1673218696907,5.30735299,1271.2,1271.1,23.00022751]
["bitfinex","ETHUSD",1673218697038,5.30735299,1271.2,1271.1,23.7202]
["bitfinex","ETHUSD",1673218697039,2.94902068,1271.2,1271.1,23.7202]
["bitfinex","ETHUSD",1673218697253,2.94902068,1271.2,1271.1,15.7342]
["bitfinex","ETHUSD",1673218697726,2.94902068,1271.2,1271.1,23.6014]
["bitfinex","ETHUSD",1673218697948,3.59738931,1271.2,1271.1,15.7342]
["bitfinex","ETHUSD",1673218698157,0.00327252,1271.1,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218698481,2.94652999,1271.0,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218698633,5.59156475,1271.0,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218698826,8.09268702,1271.0,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218699247,13.09268702,1271.0,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218699945,12.49921712,1271.0,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218700087,20.36703712,1271.0,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218700292,24.88100128,1271.0,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218700621,21.93850643,1271.0,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218700820,17.42454227,1271.0,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218701026,20.96050702,1271.0,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218701295,17.42454227,1271.0,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218701656,25.29236227,1271.0,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218701871,28.23226203,1271.0,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218702920,30.08126203,1271.0,1270.9,1.17196058]
["bitfinex","ETHUSD",1673218703187,30.08126203,1271.0,1270.9,1.16919053]
["bitfinex","ETHUSD",1673218704283,32.43145257,1271.0,1270.9,1.16919053]
["bitfinex","ETHUSD",1673218704760,32.43145257,1271.0,1270.7,0.07208233]
["bitfinex","ETHUSD",1673218705088,9.11283318,1270.9,1270.7,4.06123184]
["bitfinex","ETHUSD",1673218705245,13.3190617,1270.9,1270.7,4.06123184]
["bitfinex","ETHUSD",1673218705916,10.96887116,1270.9,1270.7,4.06123184]
["bitfinex","ETHUSD",1673218707840,5.96887116,1270.9,1270.7,4.06123184]
["bitfinex","ETHUSD",1673218708602,5.96887116,1270.9,1270.7,11.93078184]
["bitfinex","ETHUSD",1673218708755,1.76264264,1270.9,1270.7,11.93078184]
["bitfinex","ETHUSD",1673218711600,16.92137545,1271.0,1270.7,11.93078184]
["bitfinex","ETHUSD",1673218714388,9.05355545,1271.0,1270.7,11.93078184]
["bitfinex","ETHUSD",1673218715722,1.76264264,1270.9,1270.7,19.80045184]
["bitfinex","ETHUSD",1673218715900,2.66799819,1270.9,1270.7,19.80045184]
["bitfinex","ETHUSD",1673218716111,0.90535555,1270.9,1270.7,19.80045184]
["bitfinex","ETHUSD",1673218716591,0.90535555,1270.9,1270.7,19.82896184]
["bitfinex","ETHUSD",1673218718121,0.90220151,1270.9,1270.7,19.82896184]
["bitfinex","ETHUSD",1673218718582,0.90220151,1270.9,1270.7,27.69863184]
["bitfinex","ETHUSD",1673218718791,9.05355545,1271.0,1270.7,27.69863184]
["bitfinex","ETHUSD",1673218718981,8.46295545,1271.0,1270.7,27.69863184]
["bitfinex","ETHUSD",1673218720420,8.46295545,1271.0,1270.7,27.67012184]
["bitfinex","ETHUSD",1673218721070,1.76264264,1270.9,1270.7,27.67012184]
["bitfinex","ETHUSD",1673218725698,1.81264264,1270.9,1270.7,27.67012184]
["bitfinex","ETHUSD",1673218725960,1.76264264,1270.9,1270.7,27.67012184]
["bitfinex","ETHUSD",1673218727981,6.61395545,1271.0,1270.7,27.67012184]
["bitfinex","ETHUSD",1673218728119,4.11283318,1271.0,1270.7,27.67012184]
["bitfinex","ETHUSD",1673218728332,1.76264264,1271.0,1270.7,27.67012184]
["bitfinex","ETHUSD",1673218728987,4.11283318,1271.0,1270.7,27.67012184]
["bitfinex","ETHUSD",1673218729289,1.76264264,1271.0,1270.7,27.67012184]
["bitfinex","ETHUSD",1673218729506,4.11283318,1271.0,1270.7,27.67012184]
["bitfinex","ETHUSD",1673218732331,4.11283318,1271.0,1270.8,3.98914951]
["bitfinex","ETHUSD",1673218732573,5.0,1270.9,1270.8,3.98914951]
["bitfinex","ETHUSD",1673218732788,5.0,1270.9,1270.8,27.59629951]
["bitfinex","ETHUSD",1673218733010,4.11283318,1271.0,1270.8,27.59629951]
["bitfinex","ETHUSD",1673218733706,4.11283318,1271.0,1270.7,7.94163233]
["bitfinex","ETHUSD",1673218733918,4.11283318,1271.0,1270.7,4.06123184]
["bitfinex","ETHUSD",1673218733919,1.76264264,1270.8,1270.7,4.06123184]
["bitfinex","ETHUSD",1673218734174,1.76264264,1270.8,1270.7,27.67024184]
["bitfinex","ETHUSD",1673218735594,4.11283318,1270.9,1270.7,27.67024184]
["bitfinex","ETHUSD",1673218735808,1.76264264,1270.8,1270.7,27.67024184]
["bitfinex","ETHUSD",1673218738108,4.11283318,1270.8,1270.7,27.67024184]
["bitfinex","ETHUSD",1673218740235,5.2900903,1270.8,1270.7,23.68109233]
["bitfinex","ETHUSD",1673218742219,5.2900903,1270.8,1270.7,23.67821647]
["bitfinex","ETHUSD",1673218742428,5.2900903,1270.8,1270.7,23.70313647]
["bitfinex","ETHUSD",1673218743627,2.93989976,1270.8,1270.7,23.70313647]
["bitfinex","ETHUSD",1673218744854,5.29867518,1270.8,1270.7,23.70313647]
["bitfinex","ETHUSD",1673218745260,7.36780268,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218745489,0.88346399,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218745730,3.83128369,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218746624,0.88346399,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218746833,5.88346399,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218747735,8.83175454,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218749388,8.83175454,1270.8,1270.7,7.93887647]
["bitfinex","ETHUSD",1673218749861,8.83175454,1270.8,1270.7,0.17730647]
["bitfinex","ETHUSD",1673218750059,8.83175454,1270.8,1270.7,8.04697647]
["bitfinex","ETHUSD",1673218750232,8.83175454,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218750438,16.70080454,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218751916,8.83175454,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218753582,5.88346399,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218754628,8.82992605,1270.8,1270.7,15.80854647]
["bitfinex","ETHUSD",1673218754847,7.94646206,1270.8,1270.7,23.67821647]
["bitfinex","ETHUSD",1673218755069,7.94646206,1270.8,1270.7,15.80854647]
["bitfinex","ETHUSD",1673218755070,10.3036887,1270.8,1270.7,15.80854647]
["bitfinex","ETHUSD",1673218755233,7.94646206,1270.8,1270.7,15.80854647]
["bitfinex","ETHUSD",1673218755599,10.30368861,1270.8,1270.7,15.80854647]
["bitfinex","ETHUSD",1673218756159,10.30368861,1270.8,1270.7,23.67821647]
["bitfinex","ETHUSD",1673218757064,7.35722655,1270.8,1270.7,23.67821647]
["bitfinex","ETHUSD",1673218757441,2.35722655,1270.8,1270.7,23.67821647]
["bitfinex","ETHUSD",1673218758339,2.35722655,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218758340,4.65577495,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218758559,5.33883092,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218758735,15.31141886,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218758925,26.07708724,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218759137,26.66643361,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218759345,23.13046886,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218759565,26.66643361,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218760061,27.25713361,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218760699,26.66643361,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218761458,18.79738361,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218762852,17.30418448,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218763076,17.89488448,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218763667,13.38103361,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218764444,21.25008361,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218764637,25.7640337,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218764844,21.25008361,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218765014,21.25008361,1270.8,1270.7,15.80854647]
["bitfinex","ETHUSD",1673218765015,13.38103361,1270.8,1270.7,15.80854647]
["bitfinex","ETHUSD",1673218765224,13.38103361,1270.8,1270.7,7.93887647]
["bitfinex","ETHUSD",1673218765225,9.84506886,1270.8,1270.7,7.93887647]
["bitfinex","ETHUSD",1673218765437,10.92677959,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218765917,11.51903361,1270.8,1270.7,0.06920647]
["bitfinex","ETHUSD",1673218766074,11.51903361,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218767852,10.92833361,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218769080,10.97833361,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218769229,10.92833361,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218773598,5.92833361,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218774555,10.92833361,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218774766,24.80443361,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218774918,16.93538361,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218776083,24.80443361,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218776664,32.67348361,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218776976,33.26194791,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218777291,29.72821886,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218780280,33.26297602,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218780652,33.83590366,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218782700,25.96685366,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218782961,21.85916886,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218783488,16.85916886,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218784059,18.71616886,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218784309,26.58521886,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218784564,31.58521886,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218784747,23.71616886,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218785742,31.58521886,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218785951,23.71616886,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218787073,35.69290366,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218787269,31.58521886,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218787634,23.71616886,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218789380,25.39416891,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218789691,33.26321891,1270.8,1270.7,0.0670351]
["bitfinex","ETHUSD",1673218790512,20.39416891,1270.8,1270.7,0.06358696]
["bitfinex","ETHUSD",1673218791441,25.39416891,1270.8,1270.7,0.06358696]
["bitfinex","ETHUSD",1673218794176,25.39040346,1270.8,1270.7,0.06358696]
["bitfinex","ETHUSD",1673218794390,17.52135346,1270.8,1270.7,0.06358696]
["bitfinex","ETHUSD",1673218794926,9.65230346,1270.8,1270.7,0.06358696]
["bitfinex","ETHUSD",1673218795122,9.65230346,1270.8,1270.7,23.67259696]
["bitfinex","ETHUSD",1673218795327,9.12570005,1270.8,1270.7,23.67259696]
["bitfinex","ETHUSD",1673218798018,8.53500005,1270.8,1270.7,23.67259696]
["bitfinex","ETHUSD",1673218798859,8.53500005,1270.8,1270.7,7.93325696]
["bitfinex","ETHUSD",1673218800264,8.53500005,1270.8,1270.7,0.06358696]
["bitfinex","ETHUSD",1673218800754,8.53500005,1270.8,1270.7,7.93325696]
["bitfinex","ETHUSD",1673218800908,10.30729543,1270.8,1270.7,38.98342479]
["bitfinex","ETHUSD",1673218801118,9.11649456,1270.8,1270.7,34.23189557]
["bitfinex","ETHUSD",1673218801484,3.81645051,1270.8,1270.7,36.18525479]
["bitfinex","ETHUSD",1673218801698,1.76932618,1270.9,1270.7,39.11526616]
["bitfinex","ETHUSD",1673218801867,1.76932618,1270.9,1270.8,7.70814951]
["bitfinex","ETHUSD",1673218802083,5.30729543,1271.0,1270.9,3.5]
["bitfinex","ETHUSD",1673218802084,4.12812415,1271.0,1270.9,3.5]
["bitfinex","ETHUSD",1673218802412,7.35879797,1271.0,1270.9,26.94700951]
["bitfinex","ETHUSD",1673218802656,2.35879797,1271.0,1270.9,26.94700951]
["bitfinex","ETHUSD",1673218803001,2.35879797,1271.0,1270.9,23.44700951]
["bitfinex","ETHUSD",1673218803630,2.35879797,1271.0,1270.9,31.31543951]
["bitfinex","ETHUSD",1673218803840,2.35879797,1271.0,1270.9,35.77928254]
["bitfinex","ETHUSD",1673218804512,2.35879797,1271.1,1270.9,35.77928254]
["bitfinex","ETHUSD",1673218804701,2.35879797,1271.1,1271.0,31.30260951]
["bitfinex","ETHUSD",1673218805770,5.30729543,1271.1,1271.0,31.30260951]
["bitfinex","ETHUSD",1673218806034,2.35879797,1271.1,1271.0,35.66609776]
["bitfinex","ETHUSD",1673218806590,2.35879797,1271.1,1271.0,18.06845776]
["bitfinex","ETHUSD",1673218806801,2.35879797,1271.1,1271.0,21.57278951]
["bitfinex","ETHUSD",1673218807574,2.35879797,1271.1,1271.0,29.44060951]
["bitfinex","ETHUSD",1673218807741,2.35879797,1271.1,1271.0,29.10805951]
["bitfinex","ETHUSD",1673218808164,5.35729543,1271.2,1271.0,29.10805951]
["bitfinex","ETHUSD",1673218808414,5.30729543,1271.2,1271.0,29.10805951]
["bitfinex","ETHUSD",1673218808632,2.35879797,1271.2,1271.0,32.80567646]
["bitfinex","ETHUSD",1673218808781,1.76394753,1271.2,1271.1,10.59067131]
["bitfinex","ETHUSD",1673218808987,2.35879797,1271.3,1271.1,36.04527131]
["bitfinex","ETHUSD",1673218808988,1.76394753,1271.3,1271.1,36.04527131]
["bitfinex","ETHUSD",1673218809254,1.76394753,1271.3,1271.2,12.43467131]
["bitfinex","ETHUSD",1673218809463,1.76394753,1271.3,1271.2,31.29488951]
["bitfinex","ETHUSD",1673218809828,1.76394753,1271.3,1271.2,23.42830951]
["bitfinex","ETHUSD",1673218810001,1.76394753,1271.3,1271.2,21.56630951]
["bitfinex","ETHUSD",1673218810210,1.76394753,1271.3,1271.2,29.43288951]
["bitfinex","ETHUSD",1673218810531,1.76394753,1271.3,1271.2,25.79533143]
["bitfinex","ETHUSD",1673218810740,4.1227455,1271.4,1271.2,17.92875143]
["bitfinex","ETHUSD",1673218812186,1.76394753,1271.4,1271.2,17.92875143]
["bitfinex","ETHUSD",1673218812399,1.76394753,1271.4,1271.2,33.66191143]
["bitfinex","ETHUSD",1673218812614,4.23916343,1271.5,1271.3,10.58567131]
["bitfinex","ETHUSD",1673218812797,1.88036546,1271.5,1271.4,27.31702]
["bitfinex","ETHUSD",1673218813160,6.88036546,1271.5,1271.4,27.31702]
["bitfinex","ETHUSD",1673218813369,5.11641793,1271.5,1271.4,27.31702]
["bitfinex","ETHUSD",1673218813752,0.11641793,1271.5,1271.4,27.31702]
["bitfinex","ETHUSD",1673218813972,0.11641793,1271.5,1271.4,25.45502]
["bitfinex","ETHUSD",1673218814686,0.11641793,1271.5,1271.4,9.72434]
["bitfinex","ETHUSD",1673218816467,0.11641793,1271.5,1271.4,11.58634]
["bitfinex","ETHUSD",1673218817396,0.11641793,1271.5,1271.4,9.34834]
["bitfinex","ETHUSD",1673218821197,0.11641793,1271.5,1271.4,1.483]
["bitfinex","ETHUSD",1673218826043,0.11641793,1271.5,1271.4,9.34834]
["bitfinex","ETHUSD",1673218826559,0.00055683,1271.6,1271.4,9.34834]
["bitfinex","ETHUSD",1673218826773,27.83945283,1271.7,1271.5,3.5]
["bitfinex","ETHUSD",1673218826973,5.0,1271.6,1271.4,9.34834]
["bitfinex","ETHUSD",1673218827183,5.0,1271.6,1271.4,4.84834]
["bitfinex","ETHUSD",1673218827184,3.5,1271.5,1271.4,4.84834]
["bitfinex","ETHUSD",1673218827409,1.15166,1271.4,1271.3,19.72045951]
["bitfinex","ETHUSD",1673218827664,1.15166,1271.4,1271.3,21.20345951]
["bitfinex","ETHUSD",1673218828084,1.15166,1271.4,1271.3,29.06941951]
["bitfinex","ETHUSD",1673218828241,1.15166,1271.4,1271.3,34.46356846]
["bitfinex","ETHUSD",1673218829840,1.15166,1271.4,1271.3,38.94576658]
["bitfinex","ETHUSD",1673218830036,1.15166,1271.4,1271.3,34.46356846]
["bitfinex","ETHUSD",1673218830517,1.15166,1271.4,1271.3,38.94576658]
["bitfinex","ETHUSD",1673218831036,1.15166,1271.4,1271.3,34.46356846]
["bitfinex","ETHUSD",1673218832489,1.15166,1271.4,1271.3,38.94576658]
["bitfinex","ETHUSD",1673218833343,1.15166,1271.4,1271.3,34.46356846]
["bitfinex","ETHUSD",1673218837447,1.15166,1271.4,1271.3,34.84256846]
["bitfinex","ETHUSD",1673218841860,1.15166,1271.4,1271.3,39.32476658]
["bitfinex","ETHUSD",1673218842639,1.15166,1271.4,1271.3,39.34518658]
["bitfinex","ETHUSD",1673218843179,1.76394753,1271.5,1271.3,39.34518658]
["bitfinex","ETHUSD",1673218843390,1.76394753,1271.5,1271.4,27.58516951]
["bitfinex","ETHUSD",1673218844082,1.76394753,1271.5,1271.4,29.44216951]
["bitfinex","ETHUSD",1673218844441,4.1227455,1271.5,1271.4,29.44216951]
["bitfinex","ETHUSD",1673218844690,4.1227455,1271.5,1271.4,21.57682951]
["bitfinex","ETHUSD",1673218845713,1.76394753,1271.5,1271.4,21.57682951]
["bitfinex","ETHUSD",1673218846294,4.1227455,1271.5,1271.4,19.71982951]
["bitfinex","ETHUSD",1673218846670,4.1227455,1271.5,1271.4,27.58516951]
["bitfinex","ETHUSD",1673218848125,5.30729543,1271.5,1271.4,27.58162104]
["bitfinex","ETHUSD",1673218848705,5.30729543,1271.5,1271.4,19.71628104]
["bitfinex","ETHUSD",1673218848706,5.30652205,1271.5,1271.4,19.71628104]
["bitfinex","ETHUSD",1673218848925,2.94849746,1271.5,1271.4,19.71628104]
["bitfinex","ETHUSD",1673218849316,3.53500005,1271.6,1271.4,3.98560104]
["bitfinex","ETHUSD",1673218849544,2.94769457,1271.5,1271.4,3.98560104]
["bitfinex","ETHUSD",1673218850395,2.94769457,1271.5,1271.4,13.71294104]
["bitfinex","ETHUSD",1673218851802,6.08093835,1271.6,1271.4,13.71294104]
["bitfinex","ETHUSD",1673218852014,2.94855116,1271.5,1271.4,13.71294104]
["bitfinex","ETHUSD",1673218852219,6.08093835,1271.6,1271.4,13.71294104]
["bitfinex","ETHUSD",1673218852854,2.94951197,1271.5,1271.4,13.71294104]
["bitfinex","ETHUSD",1673218853061,5.30909553,1271.5,1271.4,19.71628104]
["bitfinex","ETHUSD",1673218853329,2.94951197,1271.5,1271.4,11.85094104]
["bitfinex","ETHUSD",1673218855582,2.94951197,1271.5,1271.4,19.71628104]
["bitfinex","ETHUSD",1673218859602,3.53500005,1271.6,1271.4,19.71628104]
["bitfinex","ETHUSD",1673218859807,5.47599835,1271.6,1271.4,19.71628104]
["bitfinex","ETHUSD",1673218860253,3.53500005,1271.5,1271.4,19.71628104]
["bitfinex","ETHUSD",1673218860476,1.9409983,1271.6,1271.4,11.85094104]
["bitfinex","ETHUSD",1673218860477,5.47599835,1271.6,1271.4,11.85094104]
["bitfinex","ETHUSD",1673218860684,2.94940413,1271.5,1271.4,11.85094104]
["bitfinex","ETHUSD",1673218860913,3.53500005,1271.6,1271.4,11.85094104]
["bitfinex","ETHUSD",1673218861234,3.53500005,1271.5,1271.4,11.85094104]
["bitfinex","ETHUSD",1673218861442,3.53500005,1271.5,1271.4,19.71628104]
["bitfinex","ETHUSD",1673218862014,5.47599835,1271.6,1271.4,19.71628104]
["bitfinex","ETHUSD",1673218862223,3.53500005,1271.5,1271.4,19.71628104]
["bitfinex","ETHUSD",1673218868243,3.53500005,1271.6,1271.4,19.71628104]
["bitfinex","ETHUSD",1673218868599,2.95015138,1271.5,1271.4,19.71628104]
["bitfinex","ETHUSD",1673218868921,2.95015138,1271.5,1271.4,19.71372129]
["bitfinex","ETHUSD",1673218869857,2.95015138,1271.5,1271.4,27.5753363]
["bitfinex","ETHUSD",1673218870185,11.39972005,1271.5,1271.2,7.21473676]
["bitfinex","ETHUSD",1673218870325,2.95028694,1271.4,1271.3,3.98914951]
["bitfinex","ETHUSD",1673218870531,2.95028694,1271.4,1271.3,32.06922763]
["bitfinex","ETHUSD",1673218870532,5.31049259,1271.4,1271.3,32.06922763]
["bitfinex","ETHUSD",1673218870749,5.31049259,1271.4,1271.3,27.58702951]
["bitfinex","ETHUSD",1673218871427,5.31049259,1271.4,1271.3,11.85510951]
["bitfinex","ETHUSD",1673218872841,2.95028694,1271.4,1271.3,11.85510951]
["bitfinex","ETHUSD",1673218873057,2.95028694,1271.4,1271.3,19.72106951]
["bitfinex","ETHUSD",1673218873528,5.31048719,1271.4,1271.3,19.72106951]
["bitfinex","ETHUSD",1673218873748,5.31048719,1271.4,1271.3,27.58702951]
["bitfinex","ETHUSD",1673218876386,2.36020025,1271.4,1271.3,27.58702951]
["bitfinex","ETHUSD",1673218876603,2.36020025,1271.4,1271.3,31.87791214]
["bitfinex","ETHUSD",1673218878431,2.36020025,1271.4,1271.3,27.58702951]
["bitfinex","ETHUSD",1673218879533,2.36020025,1271.4,1271.3,33.92822763]
["bitfinex","ETHUSD",1673218879746,2.36020025,1271.5,1271.3,38.80936477]
["bitfinex","ETHUSD",1673218879955,5.31048719,1271.5,1271.4,3.98914951]
["bitfinex","ETHUSD",1673218880218,5.31048719,1271.5,1271.4,27.58516951]
["bitfinex","ETHUSD",1673218881427,5.12315719,1271.5,1271.4,27.58516951]
["bitfinex","ETHUSD",1673218882437,5.12315719,1271.5,1271.4,29.43816951]
["bitfinex","ETHUSD",1673218882999,2.17287025,1271.5,1271.4,29.43816951]
["bitfinex","ETHUSD",1673218883229,2.17287025,1271.5,1271.4,33.17061046]
["bitfinex","ETHUSD",1673218884016,2.17287025,1271.5,1271.4,31.31761046]
["bitfinex","ETHUSD",1673218884378,10.86788694,1271.6,1271.4,31.31761046]
["bitfinex","ETHUSD",1673218884593,10.86788694,1271.6,1271.5,3.98914951]
["bitfinex","ETHUSD",1673218884921,2.95028694,1271.6,1271.5,19.71858951]
["bitfinex","ETHUSD",1673218885968,2.95028694,1271.6,1271.5,27.58330951]
["bitfinex","ETHUSD",1673218887591,13.61088509,1271.7,1271.5,27.58330951]
["bitfinex","ETHUSD",1673218887760,3.34268509,1271.7,1271.5,27.58330951]
["bitfinex","ETHUSD",1673218887956,2.95028694,1271.6,1271.5,27.58330951]
["bitfinex","ETHUSD",1673218888579,2.95028694,1271.7,1271.5,27.58330951]
["bitfinex","ETHUSD",1673218889425,2.35726386,1271.6,1271.5,27.58330951]
["bitfinex","ETHUSD",1673218889961,5.3075508,1271.6,1271.5,27.58330951]
["bitfinex","ETHUSD",1673218890696,5.3075508,1271.6,1271.5,35.61786764]
["bitfinex","ETHUSD",1673218890908,2.35726386,1271.6,1271.5,35.61786764]
["bitfinex","ETHUSD",1673218891596,1.76774069,1271.6,1271.5,35.61786764]
["bitfinex","ETHUSD",1673218891804,4.12500455,1271.6,1271.5,35.61786764]
["bitfinex","ETHUSD",1673218891959,4.12500455,1271.6,1271.5,27.58330951]
["bitfinex","ETHUSD",1673218895245,4.12472289,1271.6,1271.5,27.58330951]
["bitfinex","ETHUSD",1673218895673,1.76745903,1271.6,1271.5,27.58330951]
["bitfinex","ETHUSD",1673218896002,4.12472289,1271.6,1271.5,27.58330951]
["bitfinex","ETHUSD",1673218896178,1.76745903,1271.6,1271.5,27.58330951]
["bitfinex","ETHUSD",1673218898679,4.12472289,1271.6,1271.5,31.12817446]
["bitfinex","ETHUSD",1673218898888,1.76745903,1271.6,1271.5,31.12817446]
["bitfinex","ETHUSD",1673218899682,1.76745903,1271.6,1271.5,27.58330951]
["bitfinex","ETHUSD",1673218901410,1.76745903,1271.6,1271.5,19.71858951]
["bitfinex","ETHUSD",1673218901619,1.76745903,1271.6,1271.5,19.71625488]
["bitfinex","ETHUSD",1673218901887,1.76745903,1271.6,1271.5,27.58097488]
["bitfinex","ETHUSD",1673218902055,4.12472289,1271.7,1271.5,32.063173]
["bitfinex","ETHUSD",1673218902267,1.76745903,1271.7,1271.6,11.85324951]
["bitfinex","ETHUSD",1673218902477,1.76745903,1271.7,1271.6,27.58144951]
["bitfinex","ETHUSD",1673218906638,1.75101903,1271.7,1271.6,27.58144951]
["bitfinex","ETHUSD",1673218909708,1.75101903,1271.7,1271.6,11.85324951]
["bitfinex","ETHUSD",1673218909709,4.10828289,1271.7,1271.6,11.85324951]
["bitfinex","ETHUSD",1673218911098,4.10828289,1271.7,1271.6,19.71734951]
["bitfinex","ETHUSD",1673218911412,2.35726386,1271.7,1271.6,11.85324951]
["bitfinex","ETHUSD",1673218913547,5.3075508,1271.7,1271.6,11.85324951]
["bitfinex","ETHUSD",1673218917357,2.95028694,1271.7,1271.6,11.85324951]
["bitfinex","ETHUSD",1673218917571,5.30746743,1271.7,1271.6,11.85324951]
["bitfinex","ETHUSD",1673218918760,5.30746743,1271.7,1271.6,19.71734951]
["bitfinex","ETHUSD",1673218919076,2.35718049,1271.7,1271.6,19.71734951]
["bitfinex","ETHUSD",1673218919650,5.30746743,1271.7,1271.6,19.71734951]
["bitfinex","ETHUSD",1673218921339,2.95028694,1271.7,1271.6,19.71734951]
["bitfinex","ETHUSD",1673218921550,5.30820377,1271.7,1271.6,19.71734951]
["bitfinex","ETHUSD",1673218924135,5.30820377,1271.7,1271.6,3.98914951]
["bitfinex","ETHUSD",1673218924473,2.95028694,1271.7,1271.6,3.98914951]
["bitfinex","ETHUSD",1673218926028,37.34533005,1271.8,1271.6,3.98914951]
["bitfinex","ETHUSD",1673218926366,42.62748608,1271.8,1271.6,3.98914951]
["bitfinex","ETHUSD",1673218926512,32.40679608,1271.8,1271.6,3.98914951]
["bitfinex","ETHUSD",1673218926721,2.94794271,1271.7,1271.6,3.98914951]
["bitfinex","ETHUSD",1673218926993,2.9451458,1271.7,1271.6,3.98914951]
["bitfinex","ETHUSD",1673218928714,10.8086258,1271.7,1271.6,3.98914951]
["bitfinex","ETHUSD",1673218928976,28.75628938,1271.7,1271.6,3.98914951]
["bitfinex","ETHUSD",1673218929610,20.89280938,1271.7,1271.6,3.98914951]
["bitfinex","ETHUSD",1673218929829,5.16584938,1271.7,1271.6,3.98914951]
["bitfinex","ETHUSD",1673218930019,2.9451458,1271.7,1271.5,0.00883526]
["bitfinex","ETHUSD",1673218930235,2.9451458,1271.7,1271.5,7.86468]
["bitfinex","ETHUSD",1673218930236,2.3585811,1271.6,1271.5,7.86468]
["bitfinex","ETHUSD",1673218930564,3.53500005,1271.7,1271.5,7.86468]
["bitfinex","ETHUSD",1673218930721,2.35859676,1271.6,1271.5,15.7294]
["bitfinex","ETHUSD",1673218930941,2.35859676,1271.6,1271.5,27.58326951]
["bitfinex","ETHUSD",1673218931156,4.12746469,1271.6,1271.5,23.26335846]
["bitfinex","ETHUSD",1673218931984,2.35859676,1271.6,1271.5,7.53395846]
["bitfinex","ETHUSD",1673218932198,2.35859676,1271.6,1271.5,15.39867846]
["bitfinex","ETHUSD",1673218932408,4.12754708,1271.6,1271.5,23.26339846]
["bitfinex","ETHUSD",1673218933498,4.12754708,1271.6,1271.5,27.74559658]
["bitfinex","ETHUSD",1673218933709,1.76895032,1271.7,1271.6,2.08214854]
["bitfinex","ETHUSD",1673218933882,1.76895032,1271.7,1271.6,39.65215318]
["bitfinex","ETHUSD",1673218934344,4.12754708,1271.8,1271.6,39.65215318]
["bitfinex","ETHUSD",1673218934549,2.35859676,1271.8,1271.7,27.57958951]
["bitfinex","ETHUSD",1673218934888,2.35859676,1271.8,1271.7,29.44901951]
["bitfinex","ETHUSD",1673218935106,2.35859676,1271.8,1271.7,34.12368202]
["bitfinex","ETHUSD",1673218935956,4.12653952,1271.8,1271.7,34.12368202]
["bitfinex","ETHUSD",1673218938717,4.12653952,1271.8,1271.7,38.60588014]
["bitfinex","ETHUSD",1673218938930,4.12653952,1271.8,1271.7,34.12368202]
["bitfinex","ETHUSD",1673218939386,1.76794276,1271.8,1271.7,34.12368202]
["bitfinex","ETHUSD",1673218939564,1.76794276,1271.8,1271.7,38.60588014]
["bitfinex","ETHUSD",1673218940226,2.51923218,1271.9,1271.7,38.58145014]
["bitfinex","ETHUSD",1673218940227,4.28717494,1271.9,1271.7,38.58145014]
["bitfinex","ETHUSD",1673218940440,4.28717494,1271.9,1271.8,3.98914951]
["bitfinex","ETHUSD",1673218940662,4.28717494,1271.9,1271.8,27.57775951]
["bitfinex","ETHUSD",1673218941345,1.92857818,1271.9,1271.8,27.57775951]
["bitfinex","ETHUSD",1673218941556,1.92857818,1271.9,1271.8,31.77384971]
["bitfinex","ETHUSD",1673218941992,0.16063542,1271.9,1271.8,31.77384971]
["bitfinex","ETHUSD",1673218942299,1.92857818,1271.9,1271.8,31.77384971]
["bitfinex","ETHUSD",1673218944253,1.92857818,1271.9,1271.8,31.81547971]
["bitfinex","ETHUSD",1673218944466,1.92857818,1271.9,1271.8,31.77384971]
["bitfinex","ETHUSD",1673218944638,0.16063542,1271.9,1271.8,31.77384971]
["bitfinex","ETHUSD",1673218945608,1.92857818,1271.9,1271.8,31.77384971]
["bitfinex","ETHUSD",1673218945799,0.16063542,1271.9,1271.8,31.77384971]
["bitfinex","ETHUSD",1673218947559,0.16063542,1271.9,1271.8,36.25604783]
["bitfinex","ETHUSD",1673218949927,1.92857818,1271.9,1271.8,8.18523971]
["bitfinex","ETHUSD",1673218950245,1.92857818,1271.9,1271.8,19.71488951]
["bitfinex","ETHUSD",1673218950460,1.92857818,1271.9,1271.8,27.57775951]
["bitfinex","ETHUSD",1673218951610,0.92857818,1271.9,1271.8,27.57775951]
["bitfinex","ETHUSD",1673218951821,0.92857818,1271.9,1271.8,19.71488951]
["bitfinex","ETHUSD",1673218951990,0.92857818,1271.9,1271.8,11.85201951]
["bitfinex","ETHUSD",1673218952767,2.47501469,1272.0,1271.8,11.85201951]
["bitfinex","ETHUSD",1673218954208,2.47501469,1272.0,1271.8,19.71488951]
["bitfinex","ETHUSD",1673218954397,2.47501469,1272.0,1271.8,27.57775951]
["bitfinex","ETHUSD",1673218956925,2.47501469,1272.0,1271.8,19.71488951]
["bitfinex","ETHUSD",1673218957140,2.47501469,1272.0,1271.8,11.85201951]
["bitfinex","ETHUSD",1673218958484,2.47501469,1272.0,1271.9,3.98914951]
["bitfinex","ETHUSD",1673218958703,0.11641793,1272.0,1271.9,35.84293527]
["bitfinex","ETHUSD",1673218959156,0.11641793,1272.0,1271.9,35.85853226]
["bitfinex","ETHUSD",1673218959373,0.11641793,1272.0,1271.9,36.30622094]
["bitfinex","ETHUSD",1673218959558,0.11641793,1272.0,1271.9,43.23131103]
["bitfinex","ETHUSD",1673218962962,0.11641793,1272.0,1271.9,42.78362235]
["bitfinex","ETHUSD",1673218965679,5.46377232,1272.3,1272.0,0.11641793]
["bitfinex","ETHUSD",1673218965680,2.51192566,1272.3,1272.0,0.11641793]
["bitfinex","ETHUSD",1673218965890,0.15807141,1272.3,1272.2,3.719]
["bitfinex","ETHUSD",1673218966083,0.15807141,1272.3,1272.2,39.11511805]
["bitfinex","ETHUSD",1673218966289,0.15807141,1272.3,1272.2,39.37091805]
["bitfinex","ETHUSD",1673218966732,0.15807141,1272.3,1272.2,39.11511805]
["bitfinex","ETHUSD",1673218967399,7.141e-05,1272.3,1272.2,41.89850673]
["bitfinex","ETHUSD",1673218967584,7.141e-05,1272.3,1272.2,44.89850673]
["bitfinex","ETHUSD",1673218968012,7.141e-05,1272.3,1272.2,42.59381805]
["bitfinex","ETHUSD",1673218970657,0.89292151,1272.4,1272.2,42.59381805]
["bitfinex","ETHUSD",1673218970841,2.151e-05,1272.4,1272.3,51.25440527]
["bitfinex","ETHUSD",1673218971021,2.151e-05,1272.4,1272.3,54.20071522]
["bitfinex","ETHUSD",1673218971231,2.151e-05,1272.4,1272.3,46.34093522]
["bitfinex","ETHUSD",1673218971433,2.151e-05,1272.4,1272.3,54.20071522]
["bitfinex","ETHUSD",1673218971645,0.20677005,1272.5,1272.3,54.20071522]
["bitfinex","ETHUSD",1673218971908,0.20677005,1272.5,1272.4,13.69630951]
["bitfinex","ETHUSD",1673218972130,0.20677005,1272.5,1272.4,34.83323903]
["bitfinex","ETHUSD",1673218972277,0.20677005,1272.5,1272.4,37.83323903]
["bitfinex","ETHUSD",1673218973008,0.20677005,1272.5,1272.4,22.11491903]
["bitfinex","ETHUSD",1673218973224,0.20677005,1272.5,1272.4,14.25575903]
["bitfinex","ETHUSD",1673218973398,0.20677005,1272.5,1272.4,19.11491903]
["bitfinex","ETHUSD",1673218973788,0.20677005,1272.5,1272.4,26.97407903]
["bitfinex","ETHUSD",1673218974794,0.20677005,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673218975112,11.1611643,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673218975476,1.9706243,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673218975901,0.9706243,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673218976152,26.10370411,1272.6,1272.4,3.98914951]
["bitfinex","ETHUSD",1673218976743,30.06449164,1272.6,1272.4,3.98914951]
["bitfinex","ETHUSD",1673218979518,33.01159579,1272.6,1272.4,3.98914951]
["bitfinex","ETHUSD",1673218980300,33.01159579,1272.6,1272.2,4.862]
["bitfinex","ETHUSD",1673218980510,10.21745676,1272.5,1272.3,3.98914951]
["bitfinex","ETHUSD",1673218980653,21.18158034,1272.5,1272.3,3.98914951]
["bitfinex","ETHUSD",1673218980867,20.93158034,1272.5,1272.3,3.98914951]
["bitfinex","ETHUSD",1673218982353,28.79044034,1272.5,1272.3,3.98914951]
["bitfinex","ETHUSD",1673218983193,13.07272034,1272.5,1272.3,3.98914951]
["bitfinex","ETHUSD",1673218985035,14.83329379,1272.5,1272.3,3.98914951]
["bitfinex","ETHUSD",1673218985336,12.07272034,1272.5,1272.3,3.98914951]
["bitfinex","ETHUSD",1673218985547,15.07272034,1272.5,1272.3,3.98914951]
["bitfinex","ETHUSD",1673218987002,22.93126034,1272.5,1272.1,27.44699]
["bitfinex","ETHUSD",1673218987194,12.07240034,1272.5,1272.2,3.98914951]
["bitfinex","ETHUSD",1673218987406,12.07240034,1272.5,1272.2,11.84947951]
["bitfinex","ETHUSD",1673218988859,15.01950449,1272.5,1272.2,11.84947951]
["bitfinex","ETHUSD",1673218989336,12.07240034,1272.5,1272.2,11.84947951]
["bitfinex","ETHUSD",1673218989546,14.07240034,1272.5,1272.2,11.84947951]
["bitfinex","ETHUSD",1673218989861,15.01950449,1272.5,1272.2,11.84947951]
["bitfinex","ETHUSD",1673218991115,15.49436612,1272.5,1272.2,11.84947951]
["bitfinex","ETHUSD",1673218991537,30.10284936,1272.5,1272.2,3.98914951]
["bitfinex","ETHUSD",1673218992689,22.24430936,1272.5,1272.2,3.98914951]
["bitfinex","ETHUSD",1673218993302,2.34980802,1272.4,1272.2,3.98914951]
["bitfinex","ETHUSD",1673218994046,10.20903802,1272.4,1272.2,3.98914951]
["bitfinex","ETHUSD",1673218994461,10.20903802,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673218994679,19.72894578,1272.5,1272.3,27.56848951]
["bitfinex","ETHUSD",1673218994680,5.29691217,1272.5,1272.3,27.56848951]
["bitfinex","ETHUSD",1673218995029,5.29691217,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673218995250,5.29691217,1272.5,1272.4,11.84830951]
["bitfinex","ETHUSD",1673218996027,5.29927695,1272.5,1272.4,11.84830951]
["bitfinex","ETHUSD",1673218996238,5.29927717,1272.5,1272.4,11.84830951]
["bitfinex","ETHUSD",1673218996451,10.80564415,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673218996920,18.66418415,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673218997989,15.71708,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673218998340,7.85854,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673218998613,15.71708,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673218999211,10.80089395,1272.5,1272.4,4.38806446]
["bitfinex","ETHUSD",1673218999634,10.80089395,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673218999862,2.94235395,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673219000249,10.80089395,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673219000453,15.71708,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673219001083,7.85854,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673219001290,2.942983,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673219001924,27.8698974,1272.6,1272.4,3.98914951]
["bitfinex","ETHUSD",1673219002134,2.94365809,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673219002349,2.9436865,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673219003654,26.00897732,1272.6,1272.4,3.98914951]
["bitfinex","ETHUSD",1673219003819,2.94380537,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673219004028,33.86744732,1272.6,1272.4,3.98914951]
["bitfinex","ETHUSD",1673219005078,3.53500005,1272.5,1272.4,3.98914951]
["bitfinex","ETHUSD",1673219005502,3.53500005,1272.5,1272.4,3.98698339]
["bitfinex","ETHUSD",1673219007514,11.39354005,1272.5,1272.4,3.98698339]
["bitfinex","ETHUSD",1673219008757,19.25208005,1272.5,1272.4,3.98698339]
["bitfinex","ETHUSD",1673219009554,21.4733868,1272.5,1272.3,6.5615]
["bitfinex","ETHUSD",1673219009707,29.3319268,1272.5,1272.3,10.55064951]
["bitfinex","ETHUSD",1673219009919,29.3319268,1272.5,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219010914,11.39416005,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219012122,3.53500005,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219012333,2.94611729,1272.4,1272.3,29.04261426]
["bitfinex","ETHUSD",1673219012662,5.30291535,1272.4,1272.3,29.04261426]
["bitfinex","ETHUSD",1673219013441,5.30291535,1272.4,1272.3,21.18283426]
["bitfinex","ETHUSD",1673219013654,5.30291535,1272.4,1272.3,29.04261426]
["bitfinex","ETHUSD",1673219014346,5.30291535,1272.4,1272.3,21.18283426]
["bitfinex","ETHUSD",1673219015616,2.94611729,1272.4,1272.3,13.32305426]
["bitfinex","ETHUSD",1673219016691,5.30345464,1272.4,1272.3,21.18283426]
["bitfinex","ETHUSD",1673219017302,5.30345464,1272.4,1272.3,13.32305426]
["bitfinex","ETHUSD",1673219017924,5.30345464,1272.4,1272.3,5.46327426]
["bitfinex","ETHUSD",1673219020980,5.30345464,1272.4,1272.3,29.04261426]
["bitfinex","ETHUSD",1673219021401,2.35733735,1272.4,1272.3,29.04261426]
["bitfinex","ETHUSD",1673219021814,4.12506519,1272.4,1272.3,29.04261426]
["bitfinex","ETHUSD",1673219022026,1.76772784,1272.4,1272.3,29.04261426]
["bitfinex","ETHUSD",1673219024236,1.76772784,1272.4,1272.3,35.32241226]
["bitfinex","ETHUSD",1673219024507,2.35733735,1272.5,1272.3,43.18219226]
["bitfinex","ETHUSD",1673219024508,4.12506519,1272.5,1272.3,43.18219226]
["bitfinex","ETHUSD",1673219024710,4.12506519,1272.5,1272.4,5.84814951]
["bitfinex","ETHUSD",1673219024924,4.12506519,1272.5,1272.4,25.88528874]
["bitfinex","ETHUSD",1673219025096,2.35733735,1272.5,1272.4,25.88528874]
["bitfinex","ETHUSD",1673219025513,2.35733735,1272.5,1272.4,18.02612874]
["bitfinex","ETHUSD",1673219025721,4.12407058,1272.5,1272.4,18.02612874]
["bitfinex","ETHUSD",1673219026351,2.35733735,1272.5,1272.4,18.02612874]
["bitfinex","ETHUSD",1673219026579,2.35733735,1272.5,1272.4,25.88528874]
["bitfinex","ETHUSD",1673219026580,4.12404809,1272.5,1272.4,25.88528874]
["bitfinex","ETHUSD",1673219026783,4.1240442,1272.5,1272.4,18.02612874]
["bitfinex","ETHUSD",1673219027419,2.35733735,1272.5,1272.4,18.02612874]
["bitfinex","ETHUSD",1673219027628,4.12405043,1272.5,1272.4,18.02612874]
["bitfinex","ETHUSD",1673219028191,4.12405043,1272.5,1272.4,10.16696874]
["bitfinex","ETHUSD",1673219030291,4.12405043,1272.5,1272.4,10.16324421]
["bitfinex","ETHUSD",1673219030910,2.35733735,1272.5,1272.4,10.16324421]
["bitfinex","ETHUSD",1673219031100,5.30345464,1272.5,1272.4,5.84442498]
["bitfinex","ETHUSD",1673219032181,2.94611729,1272.5,1272.4,5.84442498]
["bitfinex","ETHUSD",1673219032724,5.30137803,1272.5,1272.4,5.84442498]
["bitfinex","ETHUSD",1673219033985,2.94611729,1272.5,1272.4,3.98542498]
["bitfinex","ETHUSD",1673219035084,4.1076848,1272.5,1272.4,3.98542498]
["bitfinex","ETHUSD",1673219035349,27.10902745,1272.5,1272.4,3.98542498]
["bitfinex","ETHUSD",1673219035536,29.48676301,1272.5,1272.2,6.3253]
["bitfinex","ETHUSD",1673219035726,29.48676301,1272.5,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219035727,19.25200624,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219035943,27.11116624,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219038043,23.57748,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219038255,7.85916,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219038447,28.91348445,1272.5,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219039181,2.94346655,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219040655,10.80262655,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219041333,18.66178655,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219043836,15.71832,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219044673,18.66105107,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219044920,23.57748,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219045108,30.78848269,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219045305,27.25479645,1272.4,1272.3,3.98914951]
["bitfinex","ETHUSD",1673219045557,27.25479645,1272.4,1272.1,1.848]
["bitfinex","ETHUSD",1673219045764,27.25479645,1272.4,1272.0,17.10531793]
["bitfinex","ETHUSD",1673219045765,26.52193411,1272.3,1272.2,3.98914951]
["bitfinex","ETHUSD",1673219046296,27.73854968,1272.3,1272.2,3.98914951]
["bitfinex","ETHUSD",1673219046462,30.68081627,1272.3,1272.2,3.98914951]
["bitfinex","ETHUSD",1673219047181,27.73854968,1272.3,1272.2,3.98914951]
["bitfinex","ETHUSD",1673219047392,19.87876968,1272.3,1272.0,22.09761793]
["bitfinex","ETHUSD",1673219047763,1.76538968,1272.1,1272.0,9.95271793]
["bitfinex","ETHUSD",1673219047977,1.76538968,1272.1,1272.0,3.11641793]
["bitfinex","ETHUSD",1673219048460,1.76538968,1272.1,1272.0,0.11641793]
["bitfinex","ETHUSD",1673219048649,9.62639968,1272.1,1272.0,0.11641793]
["bitfinex","ETHUSD",1673219049342,1.76538968,1272.1,1272.0,0.11641793]
["bitfinex","ETHUSD",1673219049657,9.62639968,1272.1,1272.0,4.10556744]
["bitfinex","ETHUSD",1673219049805,1.76538968,1272.1,1272.0,4.10556744]
["bitfinex","ETHUSD",1673219050142,5.29616905,1272.1,1272.0,4.10556744]
["bitfinex","ETHUSD",1673219050336,5.29616905,1272.1,1272.0,0.11641793]
["bitfinex","ETHUSD",1673219050337,33.26654767,1272.1,1272.0,0.11641793]
["bitfinex","ETHUSD",1673219050550,27.41433153,1272.1,1272.0,0.11641793]
["bitfinex","ETHUSD",1673219051021,30.35551055,1272.1,1272.0,0.11641793]
["bitfinex","ETHUSD",1673219051731,29.76541055,1272.1,1272.0,0.11641793]
["bitfinex","ETHUSD",1673219052338,26.82423153,1272.1,1272.0,0.11641793]
["bitfinex","ETHUSD",1673219052592,29.27633153,1272.1,1272.0,0.11426137]
["bitfinex","ETHUSD",1673219053208,47.07073153,1272.1,1272.0,0.11426137]
["bitfinex","ETHUSD",1673219054135,55.00969176,1272.1,1272.0,0.11426137]
["bitfinex","ETHUSD",1673219054341,55.00777123,1272.1,1272.0,0.11426137]
["bitfinex","ETHUSD",1673219055017,52.07073153,1272.1,1272.0,0.11426137]
["bitfinex","ETHUSD",1673219055741,55.00748634,1272.1,1272.0,0.11426137]
["bitfinex","ETHUSD",1673219058809,49.49354824,1272.1,1272.0,0.11426137]
["bitfinex","ETHUSD",1673219059362,57.35455824,1272.1,1272.0,0.11426137]
["bitfinex","ETHUSD",1673219059779,57.30455824,1272.1,1272.0,0.11426137]
["bitfinex","ETHUSD",1673219060140,54.36780343,1272.1,1272.0,0.11426137]
["bitfinex","ETHUSD",1673219060935,27.79532496,1272.1,1272.0,0.11426137]
["bitfinex","ETHUSD",1673219061147,24.55412343,1272.1,1272.0,0.11426137]
["bitfinex","ETHUSD",1673219061717,32.41513343,1272.1,1272.0,0.11426137]
["bitfinex","ETHUSD",1673219062151,27.41513343,1272.1,1272.0,0.11426137]
["bitfinex","ETHUSD",1673219062528,1.75972343,1272.1,1272.0,5.43541088]
["bitfinex","ETHUSD",1673219062741,4.10679533,1272.3,1272.0,13.29701088]
["bitfinex","ETHUSD",1673219062889,4.10679533,1272.3,1272.1,3.98914951]
["bitfinex","ETHUSD",1673219063102,4.10679533,1272.3,1272.1,8.41594751]
["bitfinex","ETHUSD",1673219063316,4.10679533,1272.3,1272.1,3.98914951]
["bitfinex","ETHUSD",1673219064180,4.10679533,1272.3,1272.1,11.85002951]
["bitfinex","ETHUSD",1673219064425,4.10679533,1272.3,1272.1,3.98914951]
["bitfinex","ETHUSD",1673219065130,4.10679533,1272.3,1272.1,11.84986951]
["bitfinex","ETHUSD",1673219065509,1.75972343,1272.2,1272.1,3.98914951]
["bitfinex","ETHUSD",1673219065669,4.10679533,1272.2,1272.1,3.98914951]
["bitfinex","ETHUSD",1673219066376,1.75972343,1272.2,1272.1,3.98914951]
["bitfinex","ETHUSD",1673219066808,4.10679533,1272.2,1272.1,3.98914951]
["bitfinex","ETHUSD",1673219067368,1.75972343,1272.2,1272.1,3.98914951]
["bitfinex","ETHUSD",1673219067798,4.10679533,1272.2,1272.1,3.98914951]
["bitfinex","ETHUSD",1673219069465,4.10679533,1272.2,1272.1,4.78315951]
["bitfinex","ETHUSD",1673219070518,4.10679533,1272.2,1272.1,5.27225326]
["bitfinex","ETHUSD",1673219072641,1.75972343,1272.2,1272.1,28.85528326]
["bitfinex","ETHUSD",1673219073055,4.10679533,1272.3,1272.1,33.28208126]
["bitfinex","ETHUSD",1673219073271,4.10679533,1272.3,1272.2,3.98914951]
["bitfinex","ETHUSD",1673219073484,4.10679533,1272.3,1272.2,19.70992951]
["bitfinex","ETHUSD",1673219073664,2.3470719,1272.3,1272.2,22.59533384]
["bitfinex","ETHUSD",1673219073877,1.76375475,1272.3,1272.2,39.02321052]
["bitfinex","ETHUSD",1673219074128,4.11082665,1272.4,1272.2,41.57552184]
["bitfinex","ETHUSD",1673219074461,4.11082665,1272.5,1272.3,10.27794751]
["bitfinex","ETHUSD",1673219074779,4.11082665,1272.5,1272.4,39.12478951]
["bitfinex","ETHUSD",1673219074928,4.11082665,1272.5,1272.4,43.47994826]
["bitfinex","ETHUSD",1673219075403,4.11082665,1272.5,1272.4,35.62078826]
["bitfinex","ETHUSD",1673219075730,1.76375475,1272.5,1272.4,40.04758626]
["bitfinex","ETHUSD",1673219076405,1.76375475,1272.5,1272.4,35.62078826]
["bitfinex","ETHUSD",1673219076620,1.76375475,1272.5,1272.4,40.04758626]
["bitfinex","ETHUSD",1673219076823,1.76375475,1272.5,1272.4,35.62078826]
["bitfinex","ETHUSD",1673219077067,1.76375475,1272.5,1272.4,40.04758626]
["bitfinex","ETHUSD",1673219078299,4.280764,1272.6,1272.4,40.04758626]
["bitfinex","ETHUSD",1673219078516,4.280764,1272.6,1272.5,5.84314951]
["bitfinex","ETHUSD",1673219078730,2.51700925,1272.6,1272.5,25.56508814]
["bitfinex","ETHUSD",1673219079449,2.51700925,1272.6,1272.5,33.42362814]
["bitfinex","ETHUSD",1673219079657,4.27843139,1272.6,1272.5,33.42362814]
["bitfinex","ETHUSD",1673219079870,4.27843139,1272.6,1272.5,25.56508814]
["bitfinex","ETHUSD",1673219080434,4.27843139,1272.6,1272.5,26.43108814]
["bitfinex","ETHUSD",1673219080644,4.27789248,1272.6,1272.5,26.43108814]
["bitfinex","ETHUSD",1673219080807,4.27789248,1272.6,1272.5,34.28962814]
["bitfinex","ETHUSD",1673219081229,1.93082058,1272.6,1272.5,34.28962814]
["bitfinex","ETHUSD",1673219081503,1.93082058,1272.6,1272.5,26.43108814]
["bitfinex","ETHUSD",1673219083160,1.93082058,1272.6,1272.5,30.85788614]
["bitfinex","ETHUSD",1673219083340,1.93082058,1272.6,1272.5,26.43108814]
["bitfinex","ETHUSD",1673219084704,1.93082058,1272.6,1272.5,18.57254814]
["bitfinex","ETHUSD",1673219085233,4.27789248,1272.6,1272.5,18.57254814]
["bitfinex","ETHUSD",1673219086186,1.93082058,1272.6,1272.5,18.57254814]
["bitfinex","ETHUSD",1673219087667,1.93082058,1272.6,1272.5,34.28962814]
["bitfinex","ETHUSD",1673219087899,0.16993735,1272.6,1272.5,38.71642614]
["bitfinex","ETHUSD",1673219088102,0.16993735,1272.6,1272.5,34.28962814]
["bitfinex","ETHUSD",1673219089659,1.93082058,1272.6,1272.5,34.28962814]
["bitfinex","ETHUSD",1673219089871,0.16993735,1272.6,1272.5,34.28962814]
["bitfinex","ETHUSD",1673219090983,0.16993735,1272.6,1272.5,34.23962814]
["bitfinex","ETHUSD",1673219091717,0.16993735,1272.6,1272.5,38.66642614]
["bitfinex","ETHUSD",1673219092030,0.16993735,1272.6,1272.5,30.80788614]
["bitfinex","ETHUSD",1673219092200,0.16993735,1272.6,1272.5,38.66642614]
["bitfinex","ETHUSD",1673219092822,0.16993735,1272.6,1272.5,30.80788614]
["bitfinex","ETHUSD",1673219093061,0.16993735,1272.6,1272.5,38.66642614]
["bitfinex","ETHUSD",1673219095444,0.16993735,1272.6,1272.5,30.80788614]
["bitfinex","ETHUSD",1673219095925,0.16993735,1272.6,1272.5,10.66400814]
["bitfinex","ETHUSD",1673219096080,0.16993735,1272.6,1272.5,14.51768951]
["bitfinex","ETHUSD",1673219096296,0.16993735,1272.6,1272.5,34.66156751]
["bitfinex","ETHUSD",1673219096502,0.16993735,1272.6,1272.5,36.52356751]
["bitfinex","ETHUSD",1673219101283,0.16993735,1272.6,1272.5,36.97125619]
["bitfinex","ETHUSD",1673219101434,0.16993735,1272.6,1272.5,37.20125619]
["bitfinex","ETHUSD",1673219101649,0.16993735,1272.6,1272.5,42.50604581]
["bitfinex","ETHUSD",1673219103658,0.16993735,1272.6,1272.5,10.10993913]
["bitfinex","ETHUSD",1673219103869,0.16993735,1272.6,1272.5,4.80514951]
["bitfinex","ETHUSD",1673219104066,1.93082058,1272.6,1272.5,4.80514951]
["bitfinex","ETHUSD",1673219106270,4.27789248,1272.6,1272.5,4.80514951]
["bitfinex","ETHUSD",1673219106501,12.13581248,1272.6,1272.5,4.80514951]
["bitfinex","ETHUSD",1673219106724,19.99373248,1272.6,1272.5,4.80514951]
["bitfinex","ETHUSD",1673219107349,12.13581248,1272.6,1272.5,4.80514951]
["bitfinex","ETHUSD",1673219107559,4.27789248,1272.6,1272.5,4.80514951]
["bitfinex","ETHUSD",1673219108219,2.51700925,1272.6,1272.5,4.80514951]
["bitfinex","ETHUSD",1673219108586,2.51700925,1272.6,1272.5,3.93914951]
["bitfinex","ETHUSD",1673219108846,1.93309744,1272.6,1272.5,32.30402346]
["bitfinex","ETHUSD",1673219109032,1.93309744,1272.6,1272.5,37.17712434]
["bitfinex","ETHUSD",1673219109250,1.93309744,1272.6,1272.5,36.73082146]
["bitfinex","ETHUSD",1673219109251,0.16993735,1272.6,1272.5,36.73082146]
["bitfinex","ETHUSD",1673219109460,0.16993735,1272.6,1272.5,32.30402346]
["bitfinex","ETHUSD",1673219109669,0.16993735,1272.6,1272.5,39.96082146]
["bitfinex","ETHUSD",1673219110270,0.16993735,1272.6,1272.5,32.54858434]
["bitfinex","ETHUSD",1673219110480,0.16993735,1272.6,1272.5,40.17712434]
["bitfinex","ETHUSD",1673219111111,0.16993735,1272.6,1272.5,39.73082146]
["bitfinex","ETHUSD",1673219111740,0.16993735,1272.6,1272.5,39.72738565]
["bitfinex","ETHUSD",1673219112175,1.93309744,1272.6,1272.5,40.17368853]
["bitfinex","ETHUSD",1673219114173,1.93309744,1272.6,1272.5,39.95738565]
["bitfinex","ETHUSD",1673219114390,1.93309744,1272.6,1272.5,53.95738565]
["bitfinex","ETHUSD",1673219116269,0.16993735,1272.6,1272.5,53.95738565]
["bitfinex","ETHUSD",1673219116477,1.93309744,1272.6,1272.5,53.95738565]
["bitfinex","ETHUSD",1673219117660,1.93309744,1272.6,1272.5,55.81038565]
["bitfinex","ETHUSD",1673219117874,0.16993735,1272.6,1272.5,55.81038565]
["bitfinex","ETHUSD",1673219118269,1e-08,1272.6,1272.5,55.81038565]
["bitfinex","ETHUSD",1673219119592,1e-08,1272.6,1272.5,64.08538565]
["bitfinex","ETHUSD",1673219119740,0.18176704,1272.7,1272.6,33.18275999]
["bitfinex","ETHUSD",1673219119957,1.76316009,1272.8,1272.6,57.31493829]
["bitfinex","ETHUSD",1673219120288,1.93546406,1272.9,1272.8,23.57007]
["bitfinex","ETHUSD",1673219120476,1.93546406,1272.9,1272.8,35.70501751]
["bitfinex","ETHUSD",1673219120687,4.52050296,1272.9,1272.8,42.57405143]
["bitfinex","ETHUSD",1673219120901,2.17343106,1272.9,1272.8,42.57405143]
["bitfinex","ETHUSD",1673219121786,0.41027097,1272.9,1272.8,42.57405143]
["bitfinex","ETHUSD",1673219124833,0.35684889,1272.9,1272.8,42.57405143]
["bitfinex","ETHUSD",1673219125308,0.35684889,1272.9,1272.8,19.00398143]
["bitfinex","ETHUSD",1673219125521,0.35684889,1272.9,1272.8,36.06025343]
["bitfinex","ETHUSD",1673219125754,2.12000898,1272.9,1272.8,28.20356343]
["bitfinex","ETHUSD",1673219125920,2.12000898,1272.9,1272.8,12.49018343]
["bitfinex","ETHUSD",1673219126143,2.12000898,1272.9,1272.8,12.04388055]
["bitfinex","ETHUSD",1673219126339,2.12000898,1272.9,1272.8,19.90057055]
["bitfinex","ETHUSD",1673219126609,2.12000898,1272.9,1272.8,12.04388055]
["bitfinex","ETHUSD",1673219126821,2.12000898,1272.9,1272.8,8.85114951]
["bitfinex","ETHUSD",1673219127415,2.12000898,1272.9,1272.8,16.70783951]
["bitfinex","ETHUSD",1673219131696,2.12000898,1272.9,1272.8,17.17045645]
["bitfinex","ETHUSD",1673219132064,2.12000898,1272.9,1272.8,17.27816645]
["bitfinex","ETHUSD",1673219132489,2.12000898,1272.9,1272.8,25.13485645]
["bitfinex","ETHUSD",1673219132734,2.12000898,1272.9,1272.8,29.8340291]
["bitfinex","ETHUSD",1673219133061,2.12000898,1272.9,1272.8,22.46897375]
["bitfinex","ETHUSD",1673219133490,0.35684889,1272.9,1272.8,22.46897375]
["bitfinex","ETHUSD",1673219134917,0.35684889,1272.9,1272.8,30.32566375]
["bitfinex","ETHUSD",1673219135209,2.12000898,1272.9,1272.8,30.32566375]
["bitfinex","ETHUSD",1673219135458,0.35684889,1272.9,1272.8,30.32566375]
["bitfinex","ETHUSD",1673219135739,0.35684889,1272.9,1272.8,22.46897375]
["bitfinex","ETHUSD",1673219135947,0.35684889,1272.9,1272.8,42.60915175]
["bitfinex","ETHUSD",1673219136211,0.35684889,1272.9,1272.8,42.83915175]
["bitfinex","ETHUSD",1673219136783,8.89e-06,1272.9,1272.8,44.70115175]
["bitfinex","ETHUSD",1673219136995,8.89e-06,1272.9,1272.8,43.93015175]
["bitfinex","ETHUSD",1673219139153,8.89e-06,1272.9,1272.8,52.20515175]
["bitfinex","ETHUSD",1673219139369,8.89e-06,1272.9,1272.8,53.68315175]
["bitfinex","ETHUSD",1673219140196,8.89e-06,1272.9,1272.8,52.20915175]
["bitfinex","ETHUSD",1673219143861,8.89e-06,1272.9,1272.8,60.20915175]
["bitfinex","ETHUSD",1673219144264,8.89e-06,1272.9,1272.8,95.20915175]
["bitfinex","ETHUSD",1673219144890,0.20750563,1273.0,1272.9,4.83399111]
["bitfinex","ETHUSD",1673219145120,0.20750563,1273.0,1272.9,56.95696096]
["bitfinex","ETHUSD",1673219145332,0.20750563,1273.0,1272.9,65.6945779]
["bitfinex","ETHUSD",1673219145718,0.15750563,1273.0,1272.9,65.6945779]
["bitfinex","ETHUSD",1673219145930,0.15750563,1273.0,1272.9,66.17059806]
["bitfinex","ETHUSD",1673219150871,0.15750563,1273.0,1272.9,62.67059806]
["bitfinex","ETHUSD",1673219153965,0.15750563,1273.0,1272.9,64.13959806]
["bitfinex","ETHUSD",1673219158041,0.15750563,1273.0,1272.9,62.66059806]
["bitfinex","ETHUSD",1673219158248,0.20151677,1273.1,1273.0,3.5]
["bitfinex","ETHUSD",1673219158458,0.20151677,1273.1,1273.0,20.24100732]
["bitfinex","ETHUSD",1673219158689,0.20151677,1273.1,1273.0,47.26997426]
["bitfinex","ETHUSD",1673219160348,0.20151677,1273.1,1273.0,47.64497426]
["bitfinex","ETHUSD",1673219160553,0.20151677,1273.1,1273.0,44.14497426]
["bitfinex","ETHUSD",1673219163498,0.20151677,1273.1,1273.0,42.29097426]
["bitfinex","ETHUSD",1673219163806,0.20151677,1273.1,1273.0,44.14797426]
["bitfinex","ETHUSD",1673219165723,0.20151677,1273.1,1273.0,52.42297426]
["bitfinex","ETHUSD",1673219166770,0.91015907,1273.3,1273.2,3.60615207]
["bitfinex","ETHUSD",1673219166987,2.3513084,1273.4,1273.2,37.60656528]
["bitfinex","ETHUSD",1673219167191,2.3513084,1273.4,1273.3,53.42539064]
["bitfinex","ETHUSD",1673219167399,2.3513084,1273.4,1273.3,53.65539064]
["bitfinex","ETHUSD",1673219167609,2.3513084,1273.4,1273.3,61.758736]
["bitfinex","ETHUSD",1673219168012,2.3513084,1273.4,1273.3,63.604736]
["bitfinex","ETHUSD",1673219168229,0.21195827,1273.6,1273.5,2.14569684]
["bitfinex","ETHUSD",1673219168564,0.21195827,1273.6,1273.5,46.64491074]
["bitfinex","ETHUSD",1673219168764,0.21195827,1273.6,1273.5,59.07472308]
["bitfinex","ETHUSD",1673219169185,0.21195827,1273.6,1273.5,51.22235308]
["bitfinex","ETHUSD",1673219170014,0.21195827,1273.6,1273.5,59.07472308]
["bitfinex","ETHUSD",1673219170385,0.21195827,1273.6,1273.5,42.75973614]
["bitfinex","ETHUSD",1673219171118,0.21195827,1273.6,1273.5,50.61210614]
["bitfinex","ETHUSD",1673219171329,0.22653935,1273.7,1273.5,50.61210614]
["bitfinex","ETHUSD",1673219171330,0.22653935,1273.7,1273.5,59.36125506]
["bitfinex","ETHUSD",1673219171553,0.22653935,1273.7,1273.6,55.41488647]
["bitfinex","ETHUSD",1673219171709,0.22653935,1273.7,1273.6,58.64488647]
["bitfinex","ETHUSD",1673219171901,5.8418455,1274.0,1273.9,3.98914951]
["bitfinex","ETHUSD",1673219172119,5.8418455,1274.0,1273.9,57.00563903]
["bitfinex","ETHUSD",1673219172486,3.69331284,1274.1,1274.0,36.91441256]
["bitfinex","ETHUSD",1673219172721,12.63074047,1274.2,1274.0,48.15148095]
["bitfinex","ETHUSD",1673219173012,12.63074047,1274.2,1274.1,19.071]
["bitfinex","ETHUSD",1673219173228,12.63074047,1274.2,1274.1,26.91967]
["bitfinex","ETHUSD",1673219173378,7.54105131,1274.5,1274.1,57.62642624]
["bitfinex","ETHUSD",1673219173584,7.54105131,1274.5,1274.2,3.689]
["bitfinex","ETHUSD",1673219173799,7.54105131,1274.5,1274.2,26.60426951]
["bitfinex","ETHUSD",1673219174164,8.13005131,1274.5,1274.2,33.50741843]
["bitfinex","ETHUSD",1673219174738,7.54105131,1274.5,1274.2,43.36341843]
["bitfinex","ETHUSD",1673219174945,7.54105131,1274.5,1274.2,45.22041843]
["bitfinex","ETHUSD",1673219175159,7.54105131,1274.5,1274.2,47.11371212]
["bitfinex","ETHUSD",1673219175427,4.66220708,1274.5,1274.4,39.66228]
["bitfinex","ETHUSD",1673219175578,4.66220708,1274.5,1274.4,70.73842951]
["bitfinex","ETHUSD",1673219175790,4.66220708,1274.5,1274.4,63.21281453]
["bitfinex","ETHUSD",1673219175999,4.66220708,1274.5,1274.4,71.21281453]
["bitfinex","ETHUSD",1673219176666,4.66220708,1274.5,1274.4,41.68253453]
["bitfinex","ETHUSD",1673219176881,4.66220708,1274.5,1274.4,49.52935453]
["bitfinex","ETHUSD",1673219177103,4.66220708,1274.5,1274.4,57.37617453]
["bitfinex","ETHUSD",1673219177296,6.79935873,1274.6,1274.5,3.96609456]
["bitfinex","ETHUSD",1673219177489,6.79935873,1274.6,1274.5,40.86172456]
["bitfinex","ETHUSD",1673219177709,6.79935873,1274.6,1274.5,41.33610958]
["bitfinex","ETHUSD",1673219177921,6.79935873,1274.6,1274.5,33.48989958]
["bitfinex","ETHUSD",1673219178125,6.79935873,1274.6,1274.5,41.33610958]
["bitfinex","ETHUSD",1673219178358,0.21741648,1274.7,1274.6,15.76414951]
["bitfinex","ETHUSD",1673219178550,0.21741648,1274.7,1274.6,69.02280799]
["bitfinex","ETHUSD",1673219178761,0.21741648,1274.7,1274.6,69.48375058]
["bitfinex","ETHUSD",1673219179114,0.21741648,1274.7,1274.6,75.03675058]
["bitfinex","ETHUSD",1673219179423,0.21741648,1274.7,1274.6,69.68475058]
["bitfinex","ETHUSD",1673219179784,0.21741648,1274.7,1274.6,69.7011315]
["bitfinex","ETHUSD",1673219179997,0.21741648,1274.7,1274.6,61.85508184]
["bitfinex","ETHUSD",1673219180281,0.21741648,1274.7,1274.6,61.85645626]
["bitfinex","ETHUSD",1673219180425,0.21741648,1274.7,1274.6,57.36365302]
["bitfinex","ETHUSD",1673219180641,1.33201648,1274.7,1274.6,17.98914951]
["bitfinex","ETHUSD",1673219180940,20.52197648,1274.7,1274.0,1.85]
["bitfinex","ETHUSD",1673219181170,20.52197648,1274.7,1274.0,13.83914951]
["bitfinex","ETHUSD",1673219181171,0.5889,1274.6,1274.0,13.83914951]
["bitfinex","ETHUSD",1673219181428,8.43462,1274.6,1274.0,18.39432603]
["bitfinex","ETHUSD",1673219181581,16.28034,1274.6,1274.1,3.98914951]
["bitfinex","ETHUSD",1673219181947,3.0,1274.5,1274.1,3.98914951]
["bitfinex","ETHUSD",1673219182167,0.589,1274.4,1274.2,3.98914951]
["bitfinex","ETHUSD",1673219182312,0.589,1274.4,1274.3,3.98914951]
["bitfinex","ETHUSD",1673219182661,3.5,1274.3,1273.9,10.0]
["bitfinex","ETHUSD",1673219182856,13.20286,1274.3,1274.0,3.98914951]
["bitfinex","ETHUSD",1673219183208,21.05072,1274.3,1274.1,3.98914951]
["bitfinex","ETHUSD",1673219183524,21.05072,1274.3,1274.2,3.98914951]
["bitfinex","ETHUSD",1673219183884,10.29186,1274.3,1274.2,3.98914951]
["bitfinex","ETHUSD",1673219184302,3.5,1274.2,1273.7,1.857]
["bitfinex","ETHUSD",1673219184553,0.5891,1274.1,1273.6,24.43923716]
["bitfinex","ETHUSD",1673219184727,7.84935,1274.0,1273.6,19.85]
["bitfinex","ETHUSD",1673219185167,7.84935,1274.0,1273.6,24.43923716]
["bitfinex","ETHUSD",1673219185384,7.84935,1274.0,1273.6,19.85]
["bitfinex","ETHUSD",1673219185603,7.84935,1274.0,1273.7,1.86270823]
["bitfinex","ETHUSD",1673219185830,7.84935,1274.0,1273.8,1.8631577]
["bitfinex","ETHUSD",1673219186041,7.84935,1274.0,1273.6,27.70173]
["bitfinex","ETHUSD",1673219186042,7.84935,1274.0,1273.9,1.86360715]
["bitfinex","ETHUSD",1673219186987,15.69864,1274.0,1273.9,1.86360715]
["bitfinex","ETHUSD",1673219187198,7.84929,1274.0,1273.9,1.86360715]
["bitfinex","ETHUSD",1673219187420,25.99407,1274.0,1273.6,8.0]
["bitfinex","ETHUSD",1673219187621,0.5892,1273.9,1273.7,6.98914951]
["bitfinex","ETHUSD",1673219187774,8.4391,1273.9,1273.8,3.98914951]
["bitfinex","ETHUSD",1673219187988,8.4391,1273.9,1273.5,50.70394]
["bitfinex","ETHUSD",1673219188242,8.4391,1273.9,1273.6,3.98914951]
["bitfinex","ETHUSD",1673219188460,8.4391,1273.9,1273.7,3.98914951]
["bitfinex","ETHUSD",1673219188623,16.289,1273.9,1273.7,3.98914951]
["bitfinex","ETHUSD",1673219189035,8.4391,1273.9,1273.7,3.98914951]
["bitfinex","ETHUSD",1673219189670,29.4839,1273.9,1273.7,3.98914951]
["bitfinex","ETHUSD",1673219189925,29.902919,1273.9,1273.7,3.98914951]
["bitfinex","ETHUSD",1673219190141,1.857,1273.8,1273.3,17.85326]
["bitfinex","ETHUSD",1673219190333,1.855,1273.6,1273.4,3.98914951]
["bitfinex","ETHUSD",1673219190674,9.70686,1273.6,1273.4,3.98914951]
["bitfinex","ETHUSD",1673219191030,1.855,1273.6,1273.4,3.98914951]
["bitfinex","ETHUSD",1673219191241,0.5893,1273.7,1273.5,3.98914951]
["bitfinex","ETHUSD",1673219191448,0.5893,1273.7,1273.6,19.69264951]
["bitfinex","ETHUSD",1673219191679,0.5893,1273.8,1273.6,19.69264951]
["bitfinex","ETHUSD",1673219191890,0.5893,1273.8,1273.7,3.98914951]
["bitfinex","ETHUSD",1673219192104,0.5893,1273.8,1273.7,19.69142951]
["bitfinex","ETHUSD",1673219192313,4.853,1274.1,1273.7,27.54256951]
["bitfinex","ETHUSD",1673219192314,0.5892,1274.0,1273.7,27.54256951]
["bitfinex","ETHUSD",1673219192561,0.5892,1274.0,1273.8,11.83963951]
["bitfinex","ETHUSD",1673219194199,2.4332,1274.0,1273.8,11.83963951]
["bitfinex","ETHUSD",1673219194544,2.4332,1274.0,1273.8,19.69015951]
["bitfinex","ETHUSD",1673219194772,2.4332,1274.0,1273.8,11.83963951]
["bitfinex","ETHUSD",1673219194983,2.4332,1274.0,1273.8,19.69015951]
["bitfinex","ETHUSD",1673219195170,2.4332,1274.0,1273.8,27.54067951]
["bitfinex","ETHUSD",1673219195407,0.5892,1273.9,1273.8,19.69015951]
["bitfinex","ETHUSD",1673219195579,0.5892,1273.9,1273.8,11.83963951]
["bitfinex","ETHUSD",1673219196668,0.5892,1273.9,1273.8,19.69015951]
["bitfinex","ETHUSD",1673219197000,0.5892,1273.9,1273.8,11.83963951]
["bitfinex","ETHUSD",1673219197235,0.94388898,1274.0,1273.8,3.98914951]
["bitfinex","ETHUSD",1673219199150,2.4461,1274.1,1273.9,3.98914951]
["bitfinex","ETHUSD",1673219199417,0.5891,1274.1,1274.0,27.53701951]
["bitfinex","ETHUSD",1673219199631,1.84,1274.3,1274.0,27.99777373]
["bitfinex","ETHUSD",1673219199632,0.5891,1274.2,1274.0,27.99777373]
["bitfinex","ETHUSD",1673219199983,0.5891,1274.2,1274.0,27.53701951]
["bitfinex","ETHUSD",1673219200251,0.5891,1274.2,1274.0,27.99777373]
["bitfinex","ETHUSD",1673219200485,0.5891,1274.2,1274.0,20.14848373]
["bitfinex","ETHUSD",1673219200618,0.5891,1274.2,1274.0,12.29919373]
["bitfinex","ETHUSD",1673219200953,0.5891,1274.2,1274.0,20.14848373]
["bitfinex","ETHUSD",1673219201829,0.5891,1274.2,1274.0,27.99777373]
["bitfinex","ETHUSD",1673219202043,0.5891,1274.2,1274.0,20.14848373]
["bitfinex","ETHUSD",1673219202776,0.5891,1274.2,1274.0,27.99777373]
["bitfinex","ETHUSD",1673219203386,0.5891,1274.2,1274.0,20.14848373]
["bitfinex","ETHUSD",1673219204883,0.5891,1274.2,1274.0,12.29919373]
["bitfinex","ETHUSD",1673219205577,0.5891,1274.2,1274.0,27.99777373]
["bitfinex","ETHUSD",1673219206020,2.429,1274.3,1274.0,20.14848373]
["bitfinex","ETHUSD",1673219208255,10.27665,1274.3,1274.0,12.29919373]
["bitfinex","ETHUSD",1673219209233,9.91365,1274.3,1274.0,12.29919373]
["bitfinex","ETHUSD",1673219210448,2.066,1274.3,1274.0,20.14848373]
["bitfinex","ETHUSD",1673219212231,9.91348,1274.3,1274.0,12.29919373]
["bitfinex","ETHUSD",1673219213932,2.066,1274.3,1274.0,20.14848373]
["bitfinex","ETHUSD",1673219214123,2.066,1274.3,1274.0,20.25609273]
["bitfinex","ETHUSD",1673219214584,1.477,1274.2,1274.0,0.56836322]
["bitfinex","ETHUSD",1673219214864,1.477,1274.2,1274.0,0.107609]
["bitfinex","ETHUSD",1673219214865,1.477,1274.1,1274.0,0.107609]
["bitfinex","ETHUSD",1673219215093,9.32567,1274.1,1274.0,0.107609]
["bitfinex","ETHUSD",1673219215512,25.02301,1274.1,1274.0,0.107609]
["bitfinex","ETHUSD",1673219215969,9.32567,1274.1,1274.0,0.107609]
["bitfinex","ETHUSD",1673219216180,17.17434,1274.1,1274.0,0.107609]
["bitfinex","ETHUSD",1673219216389,19.844979,1274.1,1274.0,0.107609]
["bitfinex","ETHUSD",1673219217836,11.996309,1274.1,1274.0,0.107609]
["bitfinex","ETHUSD",1673219218064,1.477,1274.1,1274.0,0.107609]
["bitfinex","ETHUSD",1673219218261,9.32567,1274.1,1274.0,0.107609]
["bitfinex","ETHUSD",1673219219103,17.17434,1274.1,1274.0,0.107609]
["bitfinex","ETHUSD",1673219219475,25.02301,1274.1,1274.0,0.107609]
["bitfinex","ETHUSD",1673219220702,17.17434,1274.1,1274.0,0.107609]
["bitfinex","ETHUSD",1673219221180,9.32567,1274.1,1274.0,0.107609]
["bitfinex","ETHUSD",1673219221586,17.17434,1274.1,1274.0,0.107609]
["bitfinex","ETHUSD",1673219222206,9.32567,1274.1,1274.0,0.107609]
["bitfinex","ETHUSD",1673219222458,17.17434,1274.1,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219223698,9.32567,1274.1,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219224102,1.477,1274.1,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219224684,9.32567,1274.1,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219224901,1.477,1274.1,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219225851,0.2066,1274.2,1274.0,7.95459524]
["bitfinex","ETHUSD",1673219225998,0.2066,1274.2,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219226418,15.90303,1274.2,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219228838,23.7513,1274.2,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219229887,8.05476,1274.2,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219230576,15.90292,1274.2,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219231892,8.05476,1274.2,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219232665,23.75088,1274.2,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219232979,23.75078,1274.2,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219233606,23.75078,1274.2,1274.1,0.47486163]
["bitfinex","ETHUSD",1673219233607,7.84806,1274.2,1274.1,0.47486163]
["bitfinex","ETHUSD",1673219234048,7.84806,1274.2,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219234192,1.475,1274.1,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219234407,25.02101,1274.1,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219234874,17.76144,1274.1,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219235214,20.82302411,1274.1,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219235512,24.35236519,1274.1,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219235876,25.82302411,1274.1,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219236762,33.67169411,1274.1,1274.0,0.10530524]
["bitfinex","ETHUSD",1673219237244,33.67169411,1274.1,1274.0,0.05530524]
["bitfinex","ETHUSD",1673219239076,10.12568411,1274.1,1274.0,0.05530524]
["bitfinex","ETHUSD",1673219239284,10.12568411,1274.1,1274.0,15.75388524]
["bitfinex","ETHUSD",1673219239285,5.5891,1274.1,1274.0,15.75388524]
["bitfinex","ETHUSD",1673219240734,0.5891,1274.1,1274.0,15.75388524]
["bitfinex","ETHUSD",1673219241760,0.5891,1274.1,1274.0,33.47860093]
["bitfinex","ETHUSD",1673219241981,0.5891,1274.1,1274.0,33.95346256]
["bitfinex","ETHUSD",1673219242287,9.6597,1274.3,1274.1,0.58909999]
["bitfinex","ETHUSD",1673219242500,9.6597,1274.3,1274.1,20.83671483]
["bitfinex","ETHUSD",1673219242710,9.6597,1274.3,1274.1,16.28577999]
["bitfinex","ETHUSD",1673219243065,0.589,1274.4,1274.1,16.28577999]
["bitfinex","ETHUSD",1673219243405,8.43586,1274.4,1274.1,16.28577999]
["bitfinex","ETHUSD",1673219244275,8.43586,1274.4,1274.1,8.43727999]
["bitfinex","ETHUSD",1673219244571,7.84686,1274.4,1274.1,8.43727999]
["bitfinex","ETHUSD",1673219244755,7.71530478,1274.5,1274.3,8.0]
["bitfinex","ETHUSD",1673219244897,4.39364083,1274.8,1274.4,33.34790533]
["bitfinex","ETHUSD",1673219245117,0.24428495,1274.9,1274.7,17.98914951]
["bitfinex","ETHUSD",1673219245443,40.52877424,1275.0,1274.8,62.68194661]
["bitfinex","ETHUSD",1673219245660,40.42877424,1275.0,1274.9,38.39128979]
["bitfinex","ETHUSD",1673219246005,40.42877424,1275.0,1274.9,44.88919142]
["bitfinex","ETHUSD",1673219246241,40.42877424,1275.0,1274.9,47.11727858]
["bitfinex","ETHUSD",1673219246373,0.51890768,1275.1,1275.0,8.275]
["bitfinex","ETHUSD",1673219246576,0.8167229,1275.1,1275.0,40.10232603]
["bitfinex","ETHUSD",1673219246949,0.8167229,1275.1,1275.0,40.57718766]
["bitfinex","ETHUSD",1673219247123,0.8167229,1275.1,1275.0,38.63732603]
["bitfinex","ETHUSD",1673219248372,0.8167229,1275.1,1275.0,39.11218766]
["bitfinex","ETHUSD",1673219248995,0.8167229,1275.1,1275.0,34.43336114]
["bitfinex","ETHUSD",1673219249205,2.29e-05,1275.1,1275.0,39.11218766]
["bitfinex","ETHUSD",1673219250629,2.29e-05,1275.1,1275.0,39.01309766]
["bitfinex","ETHUSD",1673219250952,2.29e-05,1275.1,1275.0,47.19692085]
["bitfinex","ETHUSD",1673219251976,2.29e-05,1275.1,1275.0,46.72205922]
["bitfinex","ETHUSD",1673219252383,2.43777536,1275.2,1275.0,64.30518922]
["bitfinex","ETHUSD",1673219252611,1.07233494,1275.5,1275.3,31.36516]
["bitfinex","ETHUSD",1673219252949,1.07233494,1275.5,1275.4,57.44632181]
["bitfinex","ETHUSD",1673219253309,1.07233494,1275.5,1275.4,34.39917344]
["bitfinex","ETHUSD",1673219253520,1.02233494,1275.5,1275.4,57.92118344]
["bitfinex","ETHUSD",1673219253937,1.02233494,1275.5,1275.4,54.68302114]
["bitfinex","ETHUSD",1673219254685,1.02233494,1275.5,1275.4,59.38818344]
["bitfinex","ETHUSD",1673219254899,1.02233494,1275.5,1275.4,60.86218344]
["bitfinex","ETHUSD",1673219256328,1.02233494,1275.5,1275.4,69.13718344]
["bitfinex","ETHUSD",1673219257056,0.87233494,1275.5,1275.4,69.13718344]
["bitfinex","ETHUSD",1673219259620,0.87233494,1275.5,1275.4,70.61418344]
["bitfinex","ETHUSD",1673219259795,0.87233494,1275.5,1275.4,70.63624919]
["bitfinex","ETHUSD",1673219259940,0.87233494,1275.5,1275.4,71.71827427]
["bitfinex","ETHUSD",1673219260405,4.94e-06,1275.5,1275.4,71.71827427]
["bitfinex","ETHUSD",1673219260594,4.94e-06,1275.5,1275.4,71.66827427]
["bitfinex","ETHUSD",1673219261513,4.94e-06,1275.5,1275.4,36.68811197]
["bitfinex","ETHUSD",1673219261725,4.94e-06,1275.5,1275.2,36.4067169]
["bitfinex","ETHUSD",1673219261941,7.84006494,1275.5,1275.2,32.8142869]
["bitfinex","ETHUSD",1673219262206,0.5885,1275.4,1275.2,3.1142869]
["bitfinex","ETHUSD",1673219262775,0.5885,1275.4,1275.2,8.69e-05]
["bitfinex","ETHUSD",1673219262776,8.4297,1275.4,1275.2,8.69e-05]
["bitfinex","ETHUSD",1673219262989,0.5885,1275.4,1275.2,8.69e-05]
["bitfinex","ETHUSD",1673219264209,0.5885,1275.5,1275.2,3.98923641]
["bitfinex","ETHUSD",1673219264575,8.42861,1275.5,1275.2,3.98923641]
["bitfinex","ETHUSD",1673219265246,0.5885,1275.5,1275.2,3.98923641]
["bitfinex","ETHUSD",1673219265410,8.42859,1275.5,1275.2,3.98923641]
["bitfinex","ETHUSD",1673219265621,1.03523992,1275.8,1275.5,1.48813994]
["bitfinex","ETHUSD",1673219265839,1.03523992,1275.8,1275.6,8.66965567]
["bitfinex","ETHUSD",1673219266203,1.03523992,1275.8,1275.6,12.30301114]
["bitfinex","ETHUSD",1673219266516,1.62363992,1275.8,1275.7,4.46401114]
["bitfinex","ETHUSD",1673219266688,1.03523992,1275.8,1275.7,20.14167114]
["bitfinex","ETHUSD",1673219266894,1.03523992,1275.8,1275.7,4.46401114]
["bitfinex","ETHUSD",1673219267163,1.03523992,1275.8,1275.5,9.1686461]
["bitfinex","ETHUSD",1673219267316,1.03523992,1275.8,1275.6,6.98914951]
["bitfinex","ETHUSD",1673219267317,8.87344992,1275.8,1275.6,6.98914951]
["bitfinex","ETHUSD",1673219267549,1.03523992,1275.8,1275.6,6.98914951]
["bitfinex","ETHUSD",1673219267882,8.87349992,1275.8,1275.6,6.98914951]
["bitfinex","ETHUSD",1673219268246,19.57541491,1275.8,1275.5,1.48813994]
["bitfinex","ETHUSD",1673219268621,11.9274,1275.7,1275.5,5.47728945]
["bitfinex","ETHUSD",1673219268996,19.7664,1275.7,1275.5,5.47728945]
["bitfinex","ETHUSD",1673219269229,19.7664,1275.7,1275.3,1.6774]
["bitfinex","ETHUSD",1673219269230,2.946,1275.6,1275.2,14.0000869]
["bitfinex","ETHUSD",1673219269399,2.946,1275.6,1275.2,8.69e-05]
["bitfinex","ETHUSD",1673219269400,15.68134,1275.4,1275.2,8.69e-05]
["bitfinex","ETHUSD",1673219269609,7.84067,1275.4,1275.2,8.69e-05]
["bitfinex","ETHUSD",1673219269834,0.5886,1275.3,1275.2,8.69e-05]
["bitfinex","ETHUSD",1673219270450,0.5886,1275.3,1275.2,7.8419869]
["bitfinex","ETHUSD",1673219270661,1.477,1275.5,1275.3,1.1772]
["bitfinex","ETHUSD",1673219270948,0.5885,1275.4,1275.3,1.1772]
["bitfinex","ETHUSD",1673219271414,0.5885,1275.4,1275.3,9.01849]
["bitfinex","ETHUSD",1673219271866,0.5885,1275.4,1275.3,1.1772]
["bitfinex","ETHUSD",1673219273114,8.42917,1275.4,1275.3,1.1772]
["bitfinex","ETHUSD",1673219273327,16.26984,1275.4,1275.3,1.1772]
["bitfinex","ETHUSD",1673219273551,24.11051,1275.4,1275.3,1.1772]
["bitfinex","ETHUSD",1673219274232,16.26984,1275.4,1275.3,1.1772]
["bitfinex","ETHUSD",1673219274502,24.11051,1275.4,1275.3,1.1772]
["bitfinex","ETHUSD",1673219275529,16.26984,1275.4,1275.3,1.1772]
["bitfinex","ETHUSD",1673219275703,0.5885,1275.4,1275.3,1.1772]
["bitfinex","ETHUSD",1673219275914,0.5885,1275.4,1275.3,20.84892951]
["bitfinex","ETHUSD",1673219276127,0.5885,1275.5,1275.3,20.84892951]
["bitfinex","ETHUSD",1673219276400,8.42786,1275.6,1275.3,13.00763951]
["bitfinex","ETHUSD",1673219276927,8.42786,1275.6,1275.3,5.16634951]
["bitfinex","ETHUSD",1673219277251,0.5884,1275.6,1275.3,28.69232506]
["bitfinex","ETHUSD",1673219277599,0.5884,1275.6,1275.3,20.85103506]
["bitfinex","ETHUSD",1673219277815,0.5884,1275.6,1275.3,28.69232506]
["bitfinex","ETHUSD",1673219278044,27.85517992,1275.8,1275.6,1.4436]
["bitfinex","ETHUSD",1673219278250,5.0,1275.7,1275.6,1.4436]
["bitfinex","ETHUSD",1673219278460,7.83883,1275.7,1275.6,1.4436]
["bitfinex","ETHUSD",1673219278693,15.67766,1275.7,1275.6,0.1116]
["bitfinex","ETHUSD",1673219279022,7.83883,1275.7,1275.6,0.1116]
["bitfinex","ETHUSD",1673219279546,15.67766,1275.7,1275.6,0.1116]
["bitfinex","ETHUSD",1673219280663,26.26492579,1275.7,1275.6,0.1116]
["bitfinex","ETHUSD",1673219282049,13.27569791,1275.8,1275.6,1.4436]
["bitfinex","ETHUSD",1673219282270,1.03523992,1275.8,1275.7,5.15712947]
["bitfinex","ETHUSD",1673219282919,1.03523992,1275.8,1275.7,12.99595947]
["bitfinex","ETHUSD",1673219283132,1.03523992,1275.8,1275.7,5.15712947]
["bitfinex","ETHUSD",1673219283343,1.03523992,1275.8,1275.7,5.6319911]
["bitfinex","ETHUSD",1673219284257,1.03523992,1275.8,1275.7,33.7857111]
["bitfinex","ETHUSD",1673219284462,1.03523992,1275.8,1275.7,35.96187641]
["bitfinex","ETHUSD",1673219284697,1.03523992,1275.8,1275.7,38.88097693]
["bitfinex","ETHUSD",1673219285045,1.03523992,1275.8,1275.7,35.96187641]
["bitfinex","ETHUSD",1673219285685,1e-08,1275.8,1275.7,38.88095389]
["bitfinex","ETHUSD",1673219285830,1e-08,1275.8,1275.7,28.12304641]
["bitfinex","ETHUSD",1673219286261,1e-08,1275.8,1275.7,49.96187641]
["bitfinex","ETHUSD",1673219286470,1.0240139,1276.0,1275.7,49.96187641]
["bitfinex","ETHUSD",1673219286471,1.0240139,1276.0,1275.8,0.002]
["bitfinex","ETHUSD",1673219286848,1.0240139,1276.0,1275.9,5.05231114]
["bitfinex","ETHUSD",1673219287069,1.0240139,1276.0,1275.9,5.28231114]
["bitfinex","ETHUSD",1673219287367,1.0240139,1276.0,1275.9,13.12421912]
["bitfinex","ETHUSD",1673219287592,1.0240139,1276.0,1275.9,5.28661912]
["bitfinex","ETHUSD",1673219288204,1.0240139,1276.0,1275.9,13.12421912]
["bitfinex","ETHUSD",1673219288420,1.0240139,1276.0,1275.9,17.74045515]
["bitfinex","ETHUSD",1673219288567,1.0240139,1276.0,1275.9,20.96181912]
["bitfinex","ETHUSD",1673219288779,1.0240139,1276.0,1275.9,5.28661912]
["bitfinex","ETHUSD",1673219289155,1.0240139,1276.0,1275.9,13.12421912]
["bitfinex","ETHUSD",1673219289697,1.0240139,1276.0,1275.9,3.98914951]
["bitfinex","ETHUSD",1673219290355,1.0240139,1276.0,1275.9,41.50194951]
["bitfinex","ETHUSD",1673219290565,1.0240139,1276.0,1275.9,36.66434951]
["bitfinex","ETHUSD",1673219290797,1.0240139,1276.0,1275.9,44.50194951]
["bitfinex","ETHUSD",1673219291232,1.0240139,1276.0,1275.9,49.60755245]
["bitfinex","ETHUSD",1673219291404,1.0240139,1276.0,1275.9,41.99995245]
["bitfinex","ETHUSD",1673219292179,0.7470998,1276.4,1275.9,42.58825245]
["bitfinex","ETHUSD",1673219292355,7.83064,1277.1,1276.5,4.14751254]
["bitfinex","ETHUSD",1673219292563,0.00333333,1277.5,1276.9,22.0]
["bitfinex","ETHUSD",1673219292564,7.83172333,1277.5,1276.9,22.0]
["bitfinex","ETHUSD",1673219292796,10.77641,1277.4,1276.9,20.52311921]
["bitfinex","ETHUSD",1673219292975,22.10811333,1277.5,1276.9,6.52311921]
["bitfinex","ETHUSD",1673219292976,1.1739247,1277.0,1276.9,6.52311921]
["bitfinex","ETHUSD",1673219293191,1.1739247,1277.0,1276.9,5.93531921]
["bitfinex","ETHUSD",1673219293397,11.33138333,1277.5,1276.9,11.19426061]
["bitfinex","ETHUSD",1673219293677,7.82974,1277.2,1276.9,2.95775243]
["bitfinex","ETHUSD",1673219293887,10.75289,1277.4,1276.9,2.95775243]
["bitfinex","ETHUSD",1673219294030,10.75289,1277.4,1276.7,10.75617]
["bitfinex","ETHUSD",1673219294031,8.41674,1277.3,1276.7,10.75617]
["bitfinex","ETHUSD",1673219294244,0.5877,1277.3,1276.8,3.54517732]
["bitfinex","ETHUSD",1673219294581,0.00333333,1277.5,1277.2,2.95052207]
["bitfinex","ETHUSD",1673219294784,0.00333333,1277.5,1277.3,0.5877]
["bitfinex","ETHUSD",1673219294980,8.5641947,1277.7,1277.2,11.37146775]
["bitfinex","ETHUSD",1673219294981,7.82677,1277.7,1277.2,11.37146775]
["bitfinex","ETHUSD",1673219295183,0.5875,1277.6,1277.3,5.95444726]
["bitfinex","ETHUSD",1673219295458,0.85641947,1277.7,1277.4,10.7819084]
["bitfinex","ETHUSD",1673219295791,4.29004873,1277.8,1277.5,2.95241625]
["bitfinex","ETHUSD",1673219296145,4.19004873,1277.8,1277.5,2.95241625]
["bitfinex","ETHUSD",1673219296506,4.19004873,1277.8,1277.3,12.1334]
["bitfinex","ETHUSD",1673219296821,4.19004873,1277.8,1276.8,10.0]
["bitfinex","ETHUSD",1673219296822,3.0,1277.6,1276.8,10.0]
["bitfinex","ETHUSD",1673219296993,3.0,1277.6,1276.6,16.91]
["bitfinex","ETHUSD",1673219296994,31.31449,1277.4,1276.6,16.91]
["bitfinex","ETHUSD",1673219297204,0.5877,1277.3,1276.6,37.34849802]
["bitfinex","ETHUSD",1673219297453,0.5377,1277.3,1276.8,18.25579742]
["bitfinex","ETHUSD",1673219297701,2.876,1277.5,1276.9,12.09432564]
["bitfinex","ETHUSD",1673219297702,4.0876,1277.4,1276.9,12.09432564]
["bitfinex","ETHUSD",1673219298016,20.936027,1277.4,1276.9,3.54479458]
["bitfinex","ETHUSD",1673219298237,20.936027,1277.4,1277.0,2.95657721]
["bitfinex","ETHUSD",1673219298734,23.806027,1277.4,1277.0,2.95657721]
["bitfinex","ETHUSD",1673219298944,23.806027,1277.4,1276.9,0.00474209]
["bitfinex","ETHUSD",1673219299152,23.806027,1277.4,1276.9,2.96163233]
["bitfinex","ETHUSD",1673219299540,20.306027,1277.4,1276.9,2.96163233]
["bitfinex","ETHUSD",1673219299875,20.206027,1277.4,1276.9,2.96163233]
["bitfinex","ETHUSD",1673219300284,20.206027,1277.4,1276.9,0.00474209]
["bitfinex","ETHUSD",1673219300495,3.5,1277.3,1277.0,2.95569031]
["bitfinex","ETHUSD",1673219300742,0.4876,1277.4,1277.1,16.70101116]
["bitfinex","ETHUSD",1673219300901,3.65086163,1277.6,1277.2,7.56356239]
["bitfinex","ETHUSD",1673219300902,0.5876,1277.5,1277.2,7.56356239]
["bitfinex","ETHUSD",1673219301118,0.3,1277.6,1277.3,4.26205454]
["bitfinex","ETHUSD",1673219301326,15.65474,1277.6,1277.2,5.08471313]
["bitfinex","ETHUSD",1673219301644,0.5875,1277.7,1277.3,3.5415459]
["bitfinex","ETHUSD",1673219301853,4.0875,1277.7,1277.3,3.5415459]
["bitfinex","ETHUSD",1673219302099,11.91417,1277.7,1277.3,2.9538459]
["bitfinex","ETHUSD",1673219302328,11.91417,1277.7,1277.3,2.95875612]
["bitfinex","ETHUSD",1673219302522,14.77134146,1277.7,1277.3,2.95875612]
["bitfinex","ETHUSD",1673219303064,3.44467146,1277.7,1277.4,11.81743951]
["bitfinex","ETHUSD",1673219303234,0.5875,1277.7,1277.4,11.81743951]
["bitfinex","ETHUSD",1673219303449,0.5875,1277.7,1277.5,11.81659951]
["bitfinex","ETHUSD",1673219303697,1.5924146,1277.8,1277.5,11.82150898]
["bitfinex","ETHUSD",1673219304021,16.6574346,1277.8,1277.6,3.98914951]
["bitfinex","ETHUSD",1673219304226,0.5875,1277.7,1277.5,0.47486163]
["bitfinex","ETHUSD",1673219304453,0.5875,1277.7,1277.4,0.5876]
["bitfinex","ETHUSD",1673219304454,15.65434,1277.6,1277.4,0.5876]
["bitfinex","ETHUSD",1673219304959,15.65434,1277.6,1277.3,0.5877]
["bitfinex","ETHUSD",1673219305111,15.65434,1277.6,1277.3,4.57684951]
["bitfinex","ETHUSD",1673219305317,7.82685,1277.7,1277.4,3.98914951]
["bitfinex","ETHUSD",1673219305529,4.13995484,1277.8,1277.5,3.98914951]
["bitfinex","ETHUSD",1673219305530,19.79277484,1277.8,1277.5,3.98914951]
["bitfinex","ETHUSD",1673219305776,27.03184484,1277.8,1277.5,3.98914951]
["bitfinex","ETHUSD",1673219306196,3.55255484,1277.8,1277.5,3.98914951]
["bitfinex","ETHUSD",1673219306529,1.0050146,1277.8,1277.5,3.98914951]
["bitfinex","ETHUSD",1673219306893,24.4831046,1277.8,1277.3,0.5877]
["bitfinex","ETHUSD",1673219307100,24.4831046,1277.8,1277.3,4.57684951]
["bitfinex","ETHUSD",1673219307386,27.94321384,1277.8,1277.3,4.57684951]
["bitfinex","ETHUSD",1673219307563,23.48179,1277.6,1277.3,4.57684951]
["bitfinex","ETHUSD",1673219307985,24.06929,1277.6,1277.2,0.5877]
["bitfinex","ETHUSD",1673219308197,24.06929,1277.6,1277.2,3.98914951]
["bitfinex","ETHUSD",1673219308530,3.5,1277.5,1277.1,0.5878]
["bitfinex","ETHUSD",1673219308687,9.150031,1277.5,1277.2,3.98914951]
["bitfinex","ETHUSD",1673219308895,16.977531,1277.5,1277.3,3.98914951]
["bitfinex","ETHUSD",1673219309107,16.977531,1277.5,1277.2,3.98914951]
["bitfinex","ETHUSD",1673219309373,16.977531,1277.5,1277.1,12.44479221]
["bitfinex","ETHUSD",1673219309678,24.805311,1277.5,1277.1,3.99398022]
["bitfinex","ETHUSD",1673219311008,24.855311,1277.5,1277.1,3.99398022]
["bitfinex","ETHUSD",1673219311239,24.805311,1277.5,1277.1,3.99398022]
["bitfinex","ETHUSD",1673219311448,24.805311,1277.5,1277.1,8.60383172]
["bitfinex","ETHUSD",1673219311449,9.149751,1277.5,1277.1,8.60383172]
["bitfinex","ETHUSD",1673219311640,1.321971,1277.5,1277.2,15.65923]
["bitfinex","ETHUSD",1673219311856,1.321971,1277.5,1277.2,7.82961]
["bitfinex","ETHUSD",1673219312414,1.321971,1277.5,1277.3,3.98914951]
["bitfinex","ETHUSD",1673219312620,8.41501,1277.6,1277.3,3.98914951]
["bitfinex","ETHUSD",1673219312942,16.24267,1277.6,1277.3,3.98914951]
["bitfinex","ETHUSD",1673219313149,24.07033,1277.6,1277.3,3.98914951]
["bitfinex","ETHUSD",1673219313709,0.5875,1277.6,1277.4,3.98914951]
["bitfinex","ETHUSD",1673219314011,8.41419,1277.7,1277.4,3.98914951]
["bitfinex","ETHUSD",1673219314184,17.87899138,1277.7,1277.4,3.98914951]
["bitfinex","ETHUSD",1673219315431,25.70610138,1277.7,1277.4,3.98914951]
["bitfinex","ETHUSD",1673219316517,1.63793138,1277.7,1277.5,3.98914951]
["bitfinex","ETHUSD",1673219316735,4.46512384,1277.8,1277.5,11.81691951]
["bitfinex","ETHUSD",1673219316898,4.46512384,1277.8,1277.6,3.98914951]
["bitfinex","ETHUSD",1673219316899,1.0050146,1277.8,1277.6,3.98914951]
["bitfinex","ETHUSD",1673219317278,1.0050146,1277.8,1277.7,3.98914951]
["bitfinex","ETHUSD",1673219318727,1.0050146,1277.8,1277.7,40.13781599]
["bitfinex","ETHUSD",1673219319037,1.0050146,1277.8,1277.7,40.61267762]
["bitfinex","ETHUSD",1673219319250,1.0050146,1277.8,1277.7,32.78611762]
["bitfinex","ETHUSD",1673219319644,0.7188146,1277.8,1277.7,40.61267762]
["bitfinex","ETHUSD",1673219319941,0.02238109,1277.9,1277.8,17.94812919]
["bitfinex","ETHUSD",1673219320099,0.02238109,1277.9,1277.8,29.94481076]
["bitfinex","ETHUSD",1673219320265,1.09e-06,1277.9,1277.8,46.52062239]
["bitfinex","ETHUSD",1673219320481,1.09e-06,1277.9,1277.8,38.69467239]
["bitfinex","ETHUSD",1673219320728,1.09e-06,1277.9,1277.8,49.69467239]
["bitfinex","ETHUSD",1673219321162,1.09e-06,1277.9,1277.8,49.69942836]
["bitfinex","ETHUSD",1673219321314,1.09e-06,1277.9,1277.8,57.52537836]
["bitfinex","ETHUSD",1673219322070,0.34376004,1278.2,1277.8,63.41137836]
["bitfinex","ETHUSD",1673219322071,0.30356393,1278.2,1277.8,63.41137836]
["bitfinex","ETHUSD",1673219322277,0.34042671,1278.3,1278.2,1.382]
["bitfinex","ETHUSD",1673219322490,0.19042671,1278.3,1278.2,5.37114951]
["bitfinex","ETHUSD",1673219323651,8.01330671,1278.3,1278.2,4.03914951]
["bitfinex","ETHUSD",1673219323863,23.65906671,1278.3,1278.2,0.05]
["bitfinex","ETHUSD",1673219324074,23.65906671,1278.3,1277.9,3.0]
["bitfinex","ETHUSD",1673219324075,26.91546268,1278.3,1277.9,8.5874]
["bitfinex","ETHUSD",1673219324304,3.5,1278.2,1277.9,3.98914951]
["bitfinex","ETHUSD",1673219324520,23.47233,1278.1,1277.9,3.98914951]
["bitfinex","ETHUSD",1673219325051,23.47233,1278.1,1277.8,16.29622919]
["bitfinex","ETHUSD",1673219325203,8.41121,1278.2,1278.0,8.0]
["bitfinex","ETHUSD",1673219325414,0.19042671,1278.3,1278.1,3.98914951]
["bitfinex","ETHUSD",1673219325621,0.19042671,1278.3,1278.2,3.98914951]
["bitfinex","ETHUSD",1673219325894,0.19042671,1278.3,1278.0,22.0]
["bitfinex","ETHUSD",1673219326236,15.83618671,1278.3,1278.0,17.98914951]
["bitfinex","ETHUSD",1673219326726,15.83618671,1278.3,1278.1,3.98914951]
["bitfinex","ETHUSD",1673219326946,0.19042671,1278.3,1278.1,3.98914951]
["bitfinex","ETHUSD",1673219327094,15.83659671,1278.3,1278.1,3.98914951]
["bitfinex","ETHUSD",1673219327575,8.01330671,1278.3,1278.1,3.98914951]
["bitfinex","ETHUSD",1673219327958,15.83618671,1278.3,1278.1,3.98914951]
["bitfinex","ETHUSD",1673219328167,18.36904268,1278.3,1278.0,14.0]
["bitfinex","ETHUSD",1673219328367,18.36904268,1278.3,1278.0,17.98914951]
["bitfinex","ETHUSD",1673219329037,26.19192268,1278.3,1278.0,17.98914951]
["bitfinex","ETHUSD",1673219329837,26.19192268,1278.3,1278.0,3.98914951]
["bitfinex","ETHUSD",1673219331119,26.19192268,1278.3,1277.9,14.59083522]
["bitfinex","ETHUSD",1673219331334,0.5873,1278.2,1277.9,17.99258473]
["bitfinex","ETHUSD",1673219331534,23.47233,1278.1,1277.9,17.99258473]
["bitfinex","ETHUSD",1673219332324,23.47233,1278.1,1277.8,9.19e-06]
["bitfinex","ETHUSD",1673219332325,23.47599,1277.9,1277.8,9.19e-06]
["bitfinex","ETHUSD",1673219332469,31.88872,1277.9,1277.8,9.19e-06]
["bitfinex","ETHUSD",1673219334060,33.19172,1277.9,1277.8,9.19e-06]
["bitfinex","ETHUSD",1673219335828,16.23806,1277.9,1277.8,9.19e-06]
["bitfinex","ETHUSD",1673219336046,9.8138,1278.1,1277.9,1.4855298]
["bitfinex","ETHUSD",1673219336363,0.5873,1278.0,1277.9,1.4855298]
["bitfinex","ETHUSD",1673219336585,15.64846,1278.1,1277.9,1.4855298]
["bitfinex","ETHUSD",1673219336586,24.06029,1278.1,1277.9,1.4855298]
["bitfinex","ETHUSD",1673219336831,23.47299,1278.1,1277.9,1.4855298]
["bitfinex","ETHUSD",1673219336983,23.47299,1278.1,1277.9,5.47467931]
["bitfinex","ETHUSD",1673219337196,24.62647671,1278.3,1278.0,3.98914951]
["bitfinex","ETHUSD",1673219337402,0.19042671,1278.3,1278.1,8.58086973]
["bitfinex","ETHUSD",1673219337675,0.19042671,1278.3,1278.2,3.98914951]
["bitfinex","ETHUSD",1673219338989,1.52242671,1278.3,1278.1,14.0]
["bitfinex","ETHUSD",1673219339442,9.34534671,1278.3,1278.1,14.0]
["bitfinex","ETHUSD",1673219339997,18.47626671,1278.3,1277.9,16.0729298]
["bitfinex","ETHUSD",1673219340138,21.34517168,1278.3,1277.9,20.06207931]
["bitfinex","ETHUSD",1673219340348,29.16809168,1278.3,1277.9,20.06207931]
["bitfinex","ETHUSD",1673219340606,29.16809168,1278.3,1277.9,15.4855298]
["bitfinex","ETHUSD",1673219340821,31.29644,1278.1,1277.9,1.4855298]
["bitfinex","ETHUSD",1673219340980,36.451084,1278.1,1277.9,1.4855298]
["bitfinex","ETHUSD",1673219341460,35.863784,1278.1,1277.9,1.4855298]
["bitfinex","ETHUSD",1673219341863,2.88,1278.5,1277.9,1.4855298]
["bitfinex","ETHUSD",1673219341864,0.75425289,1278.9,1278.0,3.98914951]
["bitfinex","ETHUSD",1673219342086,0.02651554,1279.5,1278.8,22.0]
["bitfinex","ETHUSD",1673219342248,8.43546,1280.6,1279.6,4.207815]
["bitfinex","ETHUSD",1673219342459,15.61124,1281.2,1280.5,8.0]
["bitfinex","ETHUSD",1673219342460,7.80551,1281.2,1280.5,8.0]
["bitfinex","ETHUSD",1673219342719,6.33227535,1281.9,1280.5,8.0]
["bitfinex","ETHUSD",1673219342720,0.7265868,1282.1,1281.1,22.0]
["bitfinex","ETHUSD",1673219343075,8.67553421,1283.8,1282.5,7.79719]
["bitfinex","ETHUSD",1673219343215,0.05887956,1284.1,1282.8,8.0]
["bitfinex","ETHUSD",1673219343216,0.6561356,1283.6,1282.8,8.0]
["bitfinex","ETHUSD",1673219343422,12.0,1284.6,1283.3,3.0]
["bitfinex","ETHUSD",1673219343632,0.01548508,1284.8,1284.4,15.65]
["bitfinex","ETHUSD",1673219343843,0.39221077,1285.1,1284.7,13.56]
["bitfinex","ETHUSD",1673219344052,7.79935105,1285.6,1284.6,4.8638401]
["bitfinex","ETHUSD",1673219344053,1.64705739,1285.6,1284.6,4.8638401]
["bitfinex","ETHUSD",1673219344332,0.17516127,1286.4,1286.2,3.98914951]
["bitfinex","ETHUSD",1673219344541,0.17516127,1286.4,1285.9,3.98914951]
["bitfinex","ETHUSD",1673219344709,0.03149224,1286.8,1286.3,15.7]
["bitfinex","ETHUSD",1673219344710,1.74559504,1286.8,1286.3,15.7]
["bitfinex","ETHUSD",1673219344916,0.20924691,1286.8,1286.7,3.98914951]
["bitfinex","ETHUSD",1673219345251,3.7558126,1287.9,1286.7,3.98914951]
["bitfinex","ETHUSD",1673219345252,1.38634895,1288.8,1288.2,3.98914951]
["bitfinex","ETHUSD",1673219345418,1.38634895,1288.8,1288.0,3.98914951]
["bitfinex","ETHUSD",1673219345419,0.06685939,1288.2,1288.0,3.98914951]
["bitfinex","ETHUSD",1673219345627,0.3384,1288.2,1288.0,15.07777]
["bitfinex","ETHUSD",1673219345891,0.02323403,1288.6,1288.1,41.593]
["bitfinex","ETHUSD",1673219345892,0.66561333,1288.5,1288.1,41.593]
["bitfinex","ETHUSD",1673219346108,8.17680333,1288.5,1288.1,29.0976497]
["bitfinex","ETHUSD",1673219346274,2.26175914,1288.5,1288.2,2.96370934]
["bitfinex","ETHUSD",1673219346661,7.83882082,1288.9,1288.1,33.22306841]
["bitfinex","ETHUSD",1673219346662,0.3381,1289.3,1288.1,8.88413277]
["bitfinex","ETHUSD",1673219346837,7.99354315,1289.9,1288.4,15.0]
["bitfinex","ETHUSD",1673219346838,5.83002474,1289.4,1288.4,15.0]
["bitfinex","ETHUSD",1673219347185,7.26512,1289.2,1288.6,15.86241791]
["bitfinex","ETHUSD",1673219347366,0.4581792,1289.8,1289.3,15.5]
["bitfinex","ETHUSD",1673219347557,7.22897002,1289.9,1289.7,14.0]
["bitfinex","ETHUSD",1673219347768,308.42814398,1290.0,1289.7,4.67666257]
["bitfinex","ETHUSD",1673219348010,291.60022578,1290.0,1289.9,10.459]
["bitfinex","ETHUSD",1673219348155,291.60022578,1290.0,1289.9,91.05166257]
["bitfinex","ETHUSD",1673219348156,230.02244706,1290.0,1289.9,91.05166257]
["bitfinex","ETHUSD",1673219348365,230.02244706,1290.0,1289.9,243.00749105]
["bitfinex","ETHUSD",1673219348366,145.53752813,1290.0,1289.9,243.00749105]
["bitfinex","ETHUSD",1673219348575,145.43752813,1290.0,1289.9,132.73830627]
["bitfinex","ETHUSD",1673219348817,138.79720813,1290.0,1289.9,176.99140335]
["bitfinex","ETHUSD",1673219349038,78.31777813,1290.0,1289.9,48.33373762]
["bitfinex","ETHUSD",1673219349262,42.66911813,1290.0,1289.9,15.02346291]
["bitfinex","ETHUSD",1673219349584,42.66911813,1290.0,1289.9,15.5]
["bitfinex","ETHUSD",1673219349585,5.17659813,1290.0,1289.9,15.5]
["bitfinex","ETHUSD",1673219349728,2.60557927,1291.2,1289.9,15.5]
["bitfinex","ETHUSD",1673219349729,3.42269041,1294.0,1290.8,7.74655]
["bitfinex","ETHUSD",1673219349937,2.487,1292.2,1290.8,216.74583918]
["bitfinex","ETHUSD",1673219350212,1.308,1292.1,1291.1,1.306]
["bitfinex","ETHUSD",1673219350376,8.379,1292.6,1291.3,3.62383]
["bitfinex","ETHUSD",1673219350377,1.167,1292.6,1291.3,3.62383]
["bitfinex","ETHUSD",1673219350604,1.167,1292.6,1290.6,9.23509]
["bitfinex","ETHUSD",1673219350605,1.117,1292.6,1290.6,2.487]
["bitfinex","ETHUSD",1673219350792,1.117,1292.6,1290.2,1.305]
["bitfinex","ETHUSD",1673219350793,7.73782,1292.4,1290.2,1.305]
["bitfinex","ETHUSD",1673219351024,15.5,1292.1,1290.0,70.43764424]
["bitfinex","ETHUSD",1673219351243,0.581,1292.0,1290.1,0.08325]
["bitfinex","ETHUSD",1673219351566,7.73793,1292.4,1290.1,80.0]
["bitfinex","ETHUSD",1673219351721,1.04452156,1291.9,1290.1,150.0]
["bitfinex","ETHUSD",1673219351936,1.04452156,1291.9,1290.2,3.0]
["bitfinex","ETHUSD",1673219351937,0.4241,1291.8,1290.2,3.0]
["bitfinex","ETHUSD",1673219352145,15.5,1291.6,1290.0,4.13164424]
["bitfinex","ETHUSD",1673219352368,3.72,1290.8,1290.0,4.13164424]
["bitfinex","ETHUSD",1673219352579,3.72,1290.8,1288.7,2.407]
["bitfinex","ETHUSD",1673219352580,7.74933,1290.5,1288.7,2.407]
["bitfinex","ETHUSD",1673219352806,7.74933,1290.5,1289.6,4.7117719]
["bitfinex","ETHUSD",1673219352807,7.75314,1289.8,1289.6,4.7117719]
["bitfinex","ETHUSD",1673219353022,0.4248,1289.7,1288.5,20.0]
["bitfinex","ETHUSD",1673219353189,7.75173,1290.1,1288.2,19.407]
["bitfinex","ETHUSD",1673219353190,0.4247,1290.0,1288.2,19.407]
["bitfinex","ETHUSD",1673219353408,1.301,1289.9,1288.6,1.308]
["bitfinex","ETHUSD",1673219353667,1.301,1289.9,1288.4,3.68]
["bitfinex","ETHUSD",1673219353668,0.4248,1289.8,1288.7,5.5]
["bitfinex","ETHUSD",1673219353881,9.05035,1290.0,1288.2,48.0]
["bitfinex","ETHUSD",1673219353882,3.98115,1290.0,1288.2,48.0]
["bitfinex","ETHUSD",1673219354034,15.51422,1289.2,1288.2,13.793]
["bitfinex","ETHUSD",1673219354247,3.0,1289.1,1287.6,3.18611967]
["bitfinex","ETHUSD",1673219354452,1.313,1288.2,1288.1,7.190802]
["bitfinex","ETHUSD",1673219354665,10.0,1289.4,1288.1,46.040263]
["bitfinex","ETHUSD",1673219354909,0.47486163,1288.7,1288.1,41.840263]
["bitfinex","ETHUSD",1673219355254,15.52168,1288.6,1287.8,33.280681]
["bitfinex","ETHUSD",1673219355399,15.52168,1288.6,1286.3,15.0]
["bitfinex","ETHUSD",1673219355400,1.311,1288.2,1286.3,15.0]
["bitfinex","ETHUSD",1673219355603,1.311,1288.2,1285.6,11.301]
["bitfinex","ETHUSD",1673219355604,8.34644,1288.1,1286.7,15.0]
["bitfinex","ETHUSD",1673219355862,0.5827,1288.1,1287.0,2.303]
["bitfinex","ETHUSD",1673219356049,0.5827,1288.1,1286.9,2.303]
["bitfinex","ETHUSD",1673219356050,0.5827,1288.2,1287.3,0.93452183]
["bitfinex","ETHUSD",1673219356255,0.5827,1288.2,1286.9,15.0]
["bitfinex","ETHUSD",1673219356256,7.76412,1288.0,1286.9,15.0]
["bitfinex","ETHUSD",1673219356487,2.613,1287.3,1287.2,6.1908562]
["bitfinex","ETHUSD",1673219356828,4.5041,1287.3,1286.4,15.0]
["bitfinex","ETHUSD",1673219357009,4.5041,1287.3,1286.2,2.53622]
["bitfinex","ETHUSD",1673219357010,0.5831,1287.2,1286.2,2.53622]
["bitfinex","ETHUSD",1673219357225,13.85241,1287.2,1286.2,14.53622]
["bitfinex","ETHUSD",1673219357436,13.85241,1287.2,1285.7,10.0]
["bitfinex","ETHUSD",1673219357437,2.605,1286.3,1285.7,10.0]
["bitfinex","ETHUSD",1673219357608,5.886,1286.4,1285.7,10.0]
["bitfinex","ETHUSD",1673219357609,0.5836,1286.2,1286.1,19.25622]
["bitfinex","ETHUSD",1673219357852,0.99099,1286.4,1286.1,0.68994]
["bitfinex","ETHUSD",1673219358061,0.99099,1286.4,1285.4,2.278]
["bitfinex","ETHUSD",1673219358062,5.5,1286.3,1285.5,5.5]
["bitfinex","ETHUSD",1673219358272,7.77525,1286.2,1285.4,2.278]
["bitfinex","ETHUSD",1673219358532,3.0,1286.1,1286.0,16.72]
["bitfinex","ETHUSD",1673219358839,2.24,1287.1,1286.2,5.5]
["bitfinex","ETHUSD",1673219359063,2.24,1287.1,1286.2,8.5]
["bitfinex","ETHUSD",1673219359228,7.716,1287.2,1286.9,12.0]
["bitfinex","ETHUSD",1673219359442,7.716,1287.2,1286.0,3.0]
["bitfinex","ETHUSD",1673219359443,7.76859,1287.3,1287.1,0.5547]
["bitfinex","ETHUSD",1673219359654,5.5,1287.6,1287.1,0.5547]
["bitfinex","ETHUSD",1673219359865,7.76607,1287.7,1287.1,4.476]
["bitfinex","ETHUSD",1673219360058,2.216,1288.1,1286.9,2.216]
["bitfinex","ETHUSD",1673219360059,7.76686,1287.6,1286.9,2.216]
["bitfinex","ETHUSD",1673219360261,0.554,1287.5,1286.5,3.0]
["bitfinex","ETHUSD",1673219360636,0.554,1287.5,1285.6,3.45067]
["bitfinex","ETHUSD",1673219360637,7.7688,1287.2,1285.6,3.45067]
["bitfinex","ETHUSD",1673219360846,2.931,1286.9,1285.5,2.186]
["bitfinex","ETHUSD",1673219361068,2.931,1286.9,1285.3,2.186]
["bitfinex","ETHUSD",1673219361208,23.32053,1286.5,1285.7,3.0]
["bitfinex","ETHUSD",1673219361424,23.32053,1286.5,1286.2,3.0]
["bitfinex","ETHUSD",1673219361632,3.0,1286.4,1285.8,2.167]
["bitfinex","ETHUSD",1673219361898,2.167,1286.6,1285.7,3.0]
["bitfinex","ETHUSD",1673219361899,13.27329,1286.5,1285.7,3.0]
["bitfinex","ETHUSD",1673219362066,7.77471,1286.3,1285.9,2.95]
["bitfinex","ETHUSD",1673219362259,0.1295,1286.2,1285.9,2.95]
["bitfinex","ETHUSD",1673219362474,1.310152,1286.3,1285.6,2.153]
["bitfinex","ETHUSD",1673219362676,1.310152,1286.3,1285.5,2.153]
["bitfinex","ETHUSD",1673219362940,1.310152,1286.3,1285.6,2.95]
["bitfinex","ETHUSD",1673219362941,5.5,1286.2,1285.6,2.95]
["bitfinex","ETHUSD",1673219363133,5.5,1286.2,1285.2,6.72021967]
["bitfinex","ETHUSD",1673219363134,18.55164,1286.1,1285.2,6.72021967]
["bitfinex","ETHUSD",1673219363346,18.55164,1286.1,1285.2,2.95]
["bitfinex","ETHUSD",1673219363347,3.0,1286.0,1285.2,2.95]
["bitfinex","ETHUSD",1673219363685,7.7775,1285.8,1285.4,14.0]
["bitfinex","ETHUSD",1673219363899,1.310152,1286.3,1285.7,2.95]
["bitfinex","ETHUSD",1673219364044,1.310152,1286.3,1285.5,0.5839]
["bitfinex","ETHUSD",1673219364257,1.310152,1286.3,1285.4,2.95]
["bitfinex","ETHUSD",1673219364465,1.310152,1286.3,1285.6,2.95]
["bitfinex","ETHUSD",1673219364676,1.310152,1286.3,1285.2,14.12]
["bitfinex","ETHUSD",1673219364677,3.694852,1286.3,1285.4,5.07]
["bitfinex","ETHUSD",1673219364885,5.5,1286.2,1285.0,5.089]
["bitfinex","ETHUSD",1673219365206,23.32995,1285.9,1285.2,2.95]
["bitfinex","ETHUSD",1673219365467,2.3875,1286.1,1285.6,14.0]
["bitfinex","ETHUSD",1673219365468,10.0,1285.8,1285.6,14.0]
["bitfinex","ETHUSD",1673219365632,10.0,1285.8,1285.1,0.5841]
["bitfinex","ETHUSD",1673219365633,0.037,1285.7,1285.1,0.5841]
["bitfinex","ETHUSD",1673219365996,7.77895,1285.6,1285.0,0.5841]
["bitfinex","ETHUSD",1673219366213,7.77895,1285.6,1284.6,7.639]
["bitfinex","ETHUSD",1673219366214,0.03713,1285.5,1284.9,0.5842]
["bitfinex","ETHUSD",1673219366361,10.03713,1285.5,1284.9,12.0]
["bitfinex","ETHUSD",1673219366570,0.03713,1285.5,1285.0,12.5841]
["bitfinex","ETHUSD",1673219366940,0.03713,1285.5,1285.0,0.5841]
["bitfinex","ETHUSD",1673219367179,0.03713,1285.5,1284.6,5.5]
["bitfinex","ETHUSD",1673219367180,7.438188,1285.4,1284.7,0.5843]
["bitfinex","ETHUSD",1673219367322,5.116207,1285.4,1284.9,14.0]
["bitfinex","ETHUSD",1673219367529,0.03713,1285.5,1285.4,1.15928998]
["bitfinex","ETHUSD",1673219367742,11.36913,1285.5,1285.4,1.15928998]
["bitfinex","ETHUSD",1673219368162,11.36913,1285.5,1285.2,0.5841]
["bitfinex","ETHUSD",1673219368357,1.36913,1285.5,1285.2,0.5841]
["bitfinex","ETHUSD",1673219368563,9.14867,1285.5,1285.1,14.0]
["bitfinex","ETHUSD",1673219368790,5.5,1285.4,1284.8,0.5842]
["bitfinex","ETHUSD",1673219368997,15.5985,1285.3,1284.7,0.5843]
["bitfinex","ETHUSD",1673219370260,5.5,1285.2,1284.7,0.5843]
["bitfinex","ETHUSD",1673219370510,15.5985,1285.3,1284.6,0.5843]
["bitfinex","ETHUSD",1673219371399,7.81774,1285.3,1284.8,14.0]
["bitfinex","ETHUSD",1673219371663,3.0,1285.7,1285.3,2.06089064]
["bitfinex","ETHUSD",1673219371873,7.77687,1285.9,1285.5,14.0]
["bitfinex","ETHUSD",1673219372027,9.9392566,1286.2,1285.7,14.0]
["bitfinex","ETHUSD",1673219372028,7.8192566,1286.2,1285.7,14.0]
["bitfinex","ETHUSD",1673219372245,7.8192566,1286.2,1285.9,14.0]
["bitfinex","ETHUSD",1673219372246,0.0443766,1286.2,1285.9,14.0]
["bitfinex","ETHUSD",1673219372518,0.0443766,1286.2,1286.0,0.5837]
["bitfinex","ETHUSD",1673219373085,15.55088,1286.1,1285.6,14.0]
["bitfinex","ETHUSD",1673219373300,0.0443766,1286.2,1285.8,14.0]
["bitfinex","ETHUSD",1673219373532,0.0443766,1286.2,1286.0,14.0]
["bitfinex","ETHUSD",1673219373739,0.0443766,1286.2,1286.1,2.0596]
["bitfinex","ETHUSD",1673219374089,6.6e-06,1286.2,1286.1,2.0596]
["bitfinex","ETHUSD",1673219374247,10.18540533,1287.0,1286.3,0.002]
["bitfinex","ETHUSD",1673219374452,10.18540533,1287.0,1286.4,2.5745]
["bitfinex","ETHUSD",1673219374453,0.39088533,1287.0,1286.4,2.5745]
["bitfinex","ETHUSD",1673219374664,7.7709,1286.9,1286.5,14.0]
["bitfinex","ETHUSD",1673219375021,7.7709,1286.9,1286.6,0.5834]
["bitfinex","ETHUSD",1673219375346,8.16142533,1287.0,1286.6,0.5834]
["bitfinex","ETHUSD",1673219375347,0.39088533,1287.0,1286.6,0.5834]
["bitfinex","ETHUSD",1673219375566,8.16134533,1287.0,1286.5,14.5835]
["bitfinex","ETHUSD",1673219375730,8.16134533,1287.0,1286.5,0.5835]
["bitfinex","ETHUSD",1673219375943,8.16134533,1287.0,1286.4,0.5835]
["bitfinex","ETHUSD",1673219377330,3.0,1286.9,1286.4,0.5835]
["bitfinex","ETHUSD",1673219377550,15.54302,1286.8,1286.3,0.5836]
["bitfinex","ETHUSD",1673219377761,15.54302,1286.8,1286.2,0.002]
["bitfinex","ETHUSD",1673219378523,5.5,1286.7,1286.4,1.0]
["bitfinex","ETHUSD",1673219378731,15.54544,1286.6,1286.2,0.002]
["bitfinex","ETHUSD",1673219379091,15.54544,1286.6,1286.3,3.98914951]
["bitfinex","ETHUSD",1673219379357,15.54544,1286.6,1286.2,0.002]
["bitfinex","ETHUSD",1673219379547,15.54544,1286.6,1286.2,3.99114951]
["bitfinex","ETHUSD",1673219380056,5.0,1286.5,1286.2,3.99114951]
["bitfinex","ETHUSD",1673219380273,15.54726,1286.4,1286.2,0.002]
["bitfinex","ETHUSD",1673219380604,5.5,1286.3,1285.7,14.5838]
["bitfinex","ETHUSD",1673219380826,23.32542,1286.2,1285.8,3.98914951]
["bitfinex","ETHUSD",1673219380989,23.32542,1286.2,1285.9,3.98914951]
["bitfinex","ETHUSD",1673219381454,5.5,1286.1,1285.9,3.73914951]
["bitfinex","ETHUSD",1673219381676,15.55234,1286.0,1285.7,14.0]
["bitfinex","ETHUSD",1673219382220,15.55234,1286.0,1285.5,0.5839]
["bitfinex","ETHUSD",1673219382518,15.55234,1286.0,1285.4,0.584]
["bitfinex","ETHUSD",1673219382731,15.55512,1285.8,1285.4,0.584]
["bitfinex","ETHUSD",1673219383349,15.55512,1285.8,1285.3,2.06089064]
["bitfinex","ETHUSD",1673219383682,1.953,1286.2,1285.3,2.06089064]
["bitfinex","ETHUSD",1673219383683,9.72781,1286.3,1285.7,17.98914951]
["bitfinex","ETHUSD",1673219383831,9.72781,1286.3,1285.9,14.0]
["bitfinex","ETHUSD",1673219383832,7.77518,1286.2,1285.9,14.0]
["bitfinex","ETHUSD",1673219384045,7.77518,1286.2,1286.0,3.98914951]
["bitfinex","ETHUSD",1673219384422,7.77518,1286.2,1285.8,0.5838]
["bitfinex","ETHUSD",1673219384626,7.77518,1286.2,1285.7,22.5838]
["bitfinex","ETHUSD",1673219384940,7.77518,1286.2,1285.7,14.0]
["bitfinex","ETHUSD",1673219385098,7.77518,1286.2,1285.5,15.3701]
["bitfinex","ETHUSD",1673219385099,10.77518,1286.2,1285.5,15.3701]
["bitfinex","ETHUSD",1673219385310,11.35878,1286.2,1285.5,14.7862]
["bitfinex","ETHUSD",1673219385526,5.5,1286.1,1285.6,0.5839]
["bitfinex","ETHUSD",1673219385725,23.32905,1286.0,1285.5,14.0]
["bitfinex","ETHUSD",1673219385939,26.32905,1286.0,1285.5,14.0]
["bitfinex","ETHUSD",1673219386250,15.55516,1285.8,1285.3,16.64489064]
["bitfinex","ETHUSD",1673219386711,15.55516,1285.8,1285.3,16.06089064]
["bitfinex","ETHUSD",1673219387090,15.55516,1285.8,1285.4,3.98914951]
["bitfinex","ETHUSD",1673219387509,16.13896,1285.8,1285.4,3.98914951]
["bitfinex","ETHUSD",1673219387721,7.77742,1285.8,1285.5,3.98914951]
["bitfinex","ETHUSD",1673219387929,7.77673,1285.9,1285.6,3.98914951]
["bitfinex","ETHUSD",1673219388196,7.67673,1285.9,1285.7,3.98914951]
["bitfinex","ETHUSD",1673219388409,3.67673,1285.9,1285.8,3.98914951]
["bitfinex","ETHUSD",1673219388788,7.77501,1286.2,1285.8,25.98914951]
["bitfinex","ETHUSD",1673219389003,4.957,1286.8,1286.1,17.98914951]
["bitfinex","ETHUSD",1673219389004,3.0,1286.8,1286.1,17.98914951]
["bitfinex","ETHUSD",1673219389262,7.77206,1286.7,1286.3,17.98914951]
["bitfinex","ETHUSD",1673219389403,7.77206,1286.7,1286.4,3.98914951]
["bitfinex","ETHUSD",1673219389819,7.77206,1286.7,1286.5,3.98914951]
["bitfinex","ETHUSD",1673219390311,10.77206,1286.7,1286.3,14.0]
["bitfinex","ETHUSD",1673219390765,10.77206,1286.7,1286.4,3.98914951]
["bitfinex","ETHUSD",1673219390976,7.77206,1286.7,1286.5,3.98914951]
["bitfinex","ETHUSD",1673219391313,15.54317,1286.8,1286.6,3.98914951]
["bitfinex","ETHUSD",1673219391525,15.54317,1286.8,1286.7,3.98914951]
["bitfinex","ETHUSD",1673219392342,0.39487127,1286.9,1286.7,18.57254951]
["bitfinex","ETHUSD",1673219392553,0.39487127,1286.9,1286.8,17.48914951]
["bitfinex","ETHUSD",1673219392907,0.39088533,1287.0,1286.9,3.20279999]
["bitfinex","ETHUSD",1673219393125,0.39088533,1287.0,1286.9,21.7752495]
["bitfinex","ETHUSD",1673219393292,7.76647,1287.6,1287.2,3.98914951]
["bitfinex","ETHUSD",1673219393500,7.76656,1287.6,1287.5,17.98914951]
["bitfinex","ETHUSD",1673219393763,7.76656,1287.6,1287.5,14.0]
["bitfinex","ETHUSD",1673219393985,7.76656,1287.6,1287.5,6.3]
["bitfinex","ETHUSD",1673219394143,7.76656,1287.6,1287.4,16.775597]
["bitfinex","ETHUSD",1673219394144,7.76656,1287.6,1287.4,23.075597]
["bitfinex","ETHUSD",1673219394353,7.76656,1287.6,1287.5,14.657671]
["bitfinex","ETHUSD",1673219394566,7.76656,1287.6,1287.5,5.4]
["bitfinex","ETHUSD",1673219394774,7.76656,1287.6,1287.5,17.675597]
["bitfinex","ETHUSD",1673219395006,7.76656,1287.6,1287.5,9.257671]
["bitfinex","ETHUSD",1673219395007,10.76656,1287.6,1287.5,9.257671]
["bitfinex","ETHUSD",1673219395343,5.5,1287.5,1287.0,0.5832]
["bitfinex","ETHUSD",1673219395499,5.5,1287.5,1286.9,0.39479999]
["bitfinex","ETHUSD",1673219395500,3.0,1287.3,1286.9,0.39479999]
["bitfinex","ETHUSD",1673219395714,23.30676,1287.2,1287.0,3.98914951]
["bitfinex","ETHUSD",1673219396440,15.53784,1287.2,1287.1,3.98914951]
["bitfinex","ETHUSD",1673219396685,7.76892,1287.2,1287.1,3.98914951]
["bitfinex","ETHUSD",1673219397103,7.76848,1287.3,1287.1,12.26414951]
["bitfinex","ETHUSD",1673219397394,7.76848,1287.3,1287.2,3.98914951]
["bitfinex","ETHUSD",1673219397812,7.71848,1287.3,1287.2,3.98914951]
["bitfinex","ETHUSD",1673219398127,7.76759,1287.4,1287.2,3.98914951]
["bitfinex","ETHUSD",1673219398490,7.76678,1287.6,1287.3,12.26414951]
["bitfinex","ETHUSD",1673219398642,7.76678,1287.6,1287.3,3.98914951]
["bitfinex","ETHUSD",1673219398852,3.0,1287.5,1287.3,0.23895094]
["bitfinex","ETHUSD",1673219399107,23.30277,1287.4,1287.3,9.4e-07]
["bitfinex","ETHUSD",1673219400139,23.88587,1287.4,1287.3,9.4e-07]
["bitfinex","ETHUSD",1673219400703,7.76818906,1287.3,1286.9,0.39479999]
["bitfinex","ETHUSD",1673219400849,3.0,1287.0,1286.9,0.39479999]
["bitfinex","ETHUSD",1673219401327,10.77,1287.0,1286.9,0.39479999]
["bitfinex","ETHUSD",1673219401904,18.54,1287.0,1286.9,0.39479999]
["bitfinex","ETHUSD",1673219402745,18.54,1287.0,1286.4,0.1404]
["bitfinex","ETHUSD",1673219403071,23.31399,1286.8,1286.5,3.98914951]
["bitfinex","ETHUSD",1673219403263,7.77133,1286.8,1286.6,3.98914951]
["bitfinex","ETHUSD",1673219403474,7.77133,1286.8,1286.7,3.98914951]
["bitfinex","ETHUSD",1673219403475,10.77133,1286.8,1286.7,3.98914951]
["bitfinex","ETHUSD",1673219403790,23.31387,1286.8,1286.7,3.98914951]
["bitfinex","ETHUSD",1673219403997,15.54056,1287.0,1286.7,34.26414951]
["bitfinex","ETHUSD",1673219404213,2.011,1287.4,1286.9,17.98914951]
["bitfinex","ETHUSD",1673219404214,3.0,1287.4,1286.9,17.98914951]
["bitfinex","ETHUSD",1673219404475,2.40849891,1287.7,1287.1,22.275]
["bitfinex","ETHUSD",1673219404476,7.76732,1287.5,1287.1,22.275]
["bitfinex","ETHUSD",1673219404628,7.76732,1287.5,1287.2,3.98914951]
["bitfinex","ETHUSD",1673219404629,15.53547,1287.4,1287.2,3.98914951]
["bitfinex","ETHUSD",1673219404839,7.76732,1287.5,1287.3,3.98914951]
["bitfinex","ETHUSD",1673219405114,7.76732,1287.5,1287.0,7.6569]
["bitfinex","ETHUSD",1673219405115,15.53518,1287.4,1287.0,0.1409]
["bitfinex","ETHUSD",1673219405277,3.0,1287.1,1286.3,2.016]
["bitfinex","ETHUSD",1673219405482,3.0,1286.8,1286.4,14.0]
["bitfinex","ETHUSD",1673219405688,3.0,1286.8,1286.2,14.0]
["bitfinex","ETHUSD",1673219405689,23.31656,1286.7,1286.2,14.0]
["bitfinex","ETHUSD",1673219405902,31.08886,1286.7,1286.4,14.0]
["bitfinex","ETHUSD",1673219406156,31.08886,1286.7,1286.3,8.275]
["bitfinex","ETHUSD",1673219406308,31.08886,1286.7,1286.4,14.0]
["bitfinex","ETHUSD",1673219406309,23.31656,1286.7,1286.4,14.0]
["bitfinex","ETHUSD",1673219406517,24.17766,1286.7,1286.4,14.0]
["bitfinex","ETHUSD",1673219406767,24.17766,1286.7,1286.4,3.98914951]
["bitfinex","ETHUSD",1673219406982,3.0,1286.6,1286.5,0.26626484]
["bitfinex","ETHUSD",1673219407206,10.77242,1286.6,1286.5,0.26626484]
["bitfinex","ETHUSD",1673219407580,10.77242,1286.6,1286.4,2.63541435]
["bitfinex","ETHUSD",1673219407792,15.54484,1286.6,1286.2,8.275]
["bitfinex","ETHUSD",1673219408047,8.63281615,1286.9,1286.5,14.0]
["bitfinex","ETHUSD",1673219408366,0.39249891,1287.7,1287.4,1.15734572]
["bitfinex","ETHUSD",1673219408579,2.007,1289.0,1288.1,1.63196265]
["bitfinex","ETHUSD",1673219408728,2.007,1289.0,1288.2,8.8577]
["bitfinex","ETHUSD",1673219408729,2.007,1288.8,1288.2,8.8577]
["bitfinex","ETHUSD",1673219408939,7.76108,1288.5,1288.2,0.5827]
["bitfinex","ETHUSD",1673219409415,7.76108,1288.5,1288.1,1.63196265]
["bitfinex","ETHUSD",1673219409416,5.5,1288.4,1288.1,1.63196265]
["bitfinex","ETHUSD",1673219409599,5.5,1288.4,1287.4,1.15734572]
["bitfinex","ETHUSD",1673219409600,0.5826,1288.3,1287.4,1.15734572]
["bitfinex","ETHUSD",1673219409811,38.8157,1288.2,1287.4,1.15734572]
["bitfinex","ETHUSD",1673219410019,31.05852,1287.9,1287.4,1.15734572]
["bitfinex","ETHUSD",1673219410233,36.56348,1287.7,1287.4,1.15734572]
["bitfinex","ETHUSD",1673219410449,36.56348,1287.7,1287.2,5.14279549]
["bitfinex","ETHUSD",1673219410450,5.5,1287.5,1287.2,0.11935549]
["bitfinex","ETHUSD",1673219410797,8.35011,1287.5,1287.2,0.11935549]
["bitfinex","ETHUSD",1673219411003,7.76769,1287.4,1287.2,0.11935549]
["bitfinex","ETHUSD",1673219411307,23.30297,1287.4,1287.2,0.11935549]
["bitfinex","ETHUSD",1673219411526,7.76819,1287.3,1287.2,0.11935549]
["bitfinex","ETHUSD",1673219411676,15.53638,1287.3,1287.2,0.11935549]
["bitfinex","ETHUSD",1673219411891,15.53638,1287.3,1287.0,3.08634782]
["bitfinex","ETHUSD",1673219412122,15.53638,1287.3,1286.5,0.5835]
["bitfinex","ETHUSD",1673219412123,0.05,1287.0,1286.5,0.5835]
["bitfinex","ETHUSD",1673219412440,0.05,1287.0,1286.4,14.0]
["bitfinex","ETHUSD",1673219412441,23.31399,1286.8,1286.4,14.0]
["bitfinex","ETHUSD",1673219412622,23.31399,1286.8,1286.5,2.0076578]
["bitfinex","ETHUSD",1673219412826,7.77133,1286.8,1286.6,14.0]
["bitfinex","ETHUSD",1673219413075,7.77121,1286.8,1286.5,16.0076578]
["bitfinex","ETHUSD",1673219413289,15.54242,1286.8,1286.5,2.0076578]
["bitfinex","ETHUSD",1673219413458,23.31924,1286.5,1286.0,1.999]
["bitfinex","ETHUSD",1673219413683,23.31924,1286.5,1285.8,0.5838]
["bitfinex","ETHUSD",1673219413684,23.90274,1286.5,1285.8,0.5838]
["bitfinex","ETHUSD",1673219413895,23.90274,1286.5,1285.7,0.5838]
["bitfinex","ETHUSD",1673219414146,23.90274,1286.5,1285.9,14.0]
["bitfinex","ETHUSD",1673219414364,23.90274,1286.5,1286.0,5.5]
["bitfinex","ETHUSD",1673219414521,23.90274,1286.5,1286.1,14.0]
["bitfinex","ETHUSD",1673219414522,15.54616,1286.5,1286.1,14.0]
["bitfinex","ETHUSD",1673219415194,8.35625,1286.6,1286.2,5.5]
["bitfinex","ETHUSD",1673219415355,7.82018,1287.0,1286.5,22.275]
["bitfinex","ETHUSD",1673219415562,0.05,1287.0,1286.5,10.266]
["bitfinex","ETHUSD",1673219415813,0.05,1287.0,1286.5,24.266]
["bitfinex","ETHUSD",1673219415814,15.59002,1287.0,1286.5,24.266]
["bitfinex","ETHUSD",1673219416230,0.05,1287.0,1286.5,10.266]
["bitfinex","ETHUSD",1673219416564,0.05,1287.0,1286.9,14.0]
["bitfinex","ETHUSD",1673219416780,0.05,1287.0,1286.7,10.265]
["bitfinex","ETHUSD",1673219416781,15.59,1287.0,1286.8,0.5833]
["bitfinex","ETHUSD",1673219416996,15.59,1287.0,1286.3,16.5746]
["bitfinex","ETHUSD",1673219416997,23.36006,1287.0,1286.3,16.5746]
["bitfinex","ETHUSD",1673219417205,2.5833,1286.9,1286.3,16.5746]
["bitfinex","ETHUSD",1673219417517,23.31507,1286.8,1286.2,0.63838]
["bitfinex","ETHUSD",1673219417672,31.09074,1286.6,1286.2,0.05478]
["bitfinex","ETHUSD",1673219418084,23.31802,1286.6,1286.2,4.04392951]
["bitfinex","ETHUSD",1673219418329,23.31802,1286.6,1286.2,0.63838]
["bitfinex","ETHUSD",1673219418536,23.31802,1286.6,1286.2,0.05478]
["bitfinex","ETHUSD",1673219418782,23.90142,1286.6,1286.2,0.05478]
["bitfinex","ETHUSD",1673219418993,23.90142,1286.6,1286.2,4.04392951]
["bitfinex","ETHUSD",1673219419570,23.31802,1286.6,1286.2,0.05478]
["bitfinex","ETHUSD",1673219419983,23.31802,1286.6,1286.2,4.04392951]
["bitfinex","ETHUSD",1673219419984,15.5453,1286.6,1286.2,4.04392951]
["bitfinex","ETHUSD",1673219420262,15.5453,1286.6,1286.2,0.05478]
["bitfinex","ETHUSD",1673219420410,16.1287,1286.6,1286.2,0.05478]
["bitfinex","ETHUSD",1673219420620,16.1287,1286.6,1286.2,4.04392951]
["bitfinex","ETHUSD",1673219420849,16.1287,1286.6,1286.2,0.05478]
["bitfinex","ETHUSD",1673219421076,16.1287,1286.6,1286.2,4.04392951]
["bitfinex","ETHUSD",1673219421301,23.90142,1286.6,1286.2,0.05478]
["bitfinex","ETHUSD",1673219421629,5.5,1286.5,1285.8,0.5838]
["bitfinex","ETHUSD",1673219421773,5.5,1286.5,1286.0,14.0]
["bitfinex","ETHUSD",1673219421774,23.32287,1286.3,1286.0,14.0]
["bitfinex","ETHUSD",1673219421988,15.54858,1286.3,1286.0,17.98914951]
["bitfinex","ETHUSD",1673219422234,15.54858,1286.3,1285.9,0.5837]
["bitfinex","ETHUSD",1673219422446,15.54858,1286.3,1285.7,5.5]
["bitfinex","ETHUSD",1673219422663,0.5836,1286.2,1285.7,3.98914951]
["bitfinex","ETHUSD",1673219422823,0.5836,1286.2,1285.6,15.997]
["bitfinex","ETHUSD",1673219422824,31.10295,1286.1,1285.6,15.997]
["bitfinex","ETHUSD",1673219423203,7.77573,1286.1,1285.7,3.98914951]
["bitfinex","ETHUSD",1673219423370,15.55147,1286.1,1285.8,3.98914951]
["bitfinex","ETHUSD",1673219423580,15.55147,1286.1,1285.6,16.5809]
["bitfinex","ETHUSD",1673219423910,15.55147,1286.1,1285.7,3.98914951]
["bitfinex","ETHUSD",1673219424124,15.55147,1286.1,1285.6,16.5809]
["bitfinex","ETHUSD",1673219424340,15.55147,1286.1,1285.7,3.98914951]
["bitfinex","ETHUSD",1673219424511,15.55147,1286.1,1285.7,4.57294951]
["bitfinex","ETHUSD",1673219424719,15.55147,1286.1,1285.8,3.98914951]
["bitfinex","ETHUSD",1673219424940,8.325,1287.0,1286.1,2.05941382]
["bitfinex","ETHUSD",1673219425161,8.325,1287.0,1286.6,3.98914951]
["bitfinex","ETHUSD",1673219425162,0.05,1287.0,1286.6,3.98914951]
["bitfinex","ETHUSD",1673219425392,0.05,1287.0,1286.5,14.0]
["bitfinex","ETHUSD",1673219425393,15.59,1287.0,1286.5,14.0]
["bitfinex","ETHUSD",1673219425581,15.59,1287.0,1286.4,2.5875]
["bitfinex","ETHUSD",1673219425582,16.1732,1287.0,1286.4,0.5835]
["bitfinex","ETHUSD",1673219425907,16.1732,1287.0,1286.2,14.5836]
["bitfinex","ETHUSD",1673219426148,16.1732,1287.0,1286.3,3.98914951]
["bitfinex","ETHUSD",1673219426301,15.59,1287.0,1286.5,8.275]
["bitfinex","ETHUSD",1673219426504,15.59,1287.0,1286.6,0.5834]
["bitfinex","ETHUSD",1673219426862,15.59,1287.0,1286.5,4.57264951]
["bitfinex","ETHUSD",1673219427036,15.59,1287.0,1286.5,0.5335]
["bitfinex","ETHUSD",1673219427247,15.59,1287.0,1286.4,14.0]
["bitfinex","ETHUSD",1673219427575,15.59,1287.0,1286.3,0.5836]
["bitfinex","ETHUSD",1673219427781,23.31561,1286.7,1286.2,0.5836]
["bitfinex","ETHUSD",1673219428402,23.31561,1286.7,1286.1,2.05941382]
["bitfinex","ETHUSD",1673219428403,23.89901,1286.7,1286.1,2.05941382]
["bitfinex","ETHUSD",1673219429303,31.09328,1286.5,1286.1,2.05941382]
["bitfinex","ETHUSD",1673219429645,31.67678,1286.5,1286.1,2.05941382]
["bitfinex","ETHUSD",1673219430192,31.67678,1286.5,1286.1,6.04856333]
["bitfinex","ETHUSD",1673219430513,31.67678,1286.5,1286.1,2.05941382]
["bitfinex","ETHUSD",1673219431450,35.66592951,1286.5,1286.1,2.05941382]
["bitfinex","ETHUSD",1673219432220,3.98914951,1286.4,1286.1,2.05941382]
["bitfinex","ETHUSD",1673219432550,31.68052,1286.3,1285.6,0.5839]
["bitfinex","ETHUSD",1673219432763,16.13206,1286.3,1285.7,3.98914951]
["bitfinex","ETHUSD",1673219432951,16.13206,1286.3,1285.6,0.5839]
["bitfinex","ETHUSD",1673219432952,3.98914951,1286.2,1285.6,0.5839]
["bitfinex","ETHUSD",1673219433173,3.98914951,1286.2,1285.5,0.5839]
["bitfinex","ETHUSD",1673219433174,31.10596,1286.0,1285.5,0.5839]
["bitfinex","ETHUSD",1673219433341,35.09510951,1286.0,1285.4,0.00367756]
["bitfinex","ETHUSD",1673219433778,0.5837,1285.9,1285.5,4.57304951]
["bitfinex","ETHUSD",1673219433989,23.33214,1285.8,1285.4,0.00367756]
["bitfinex","ETHUSD",1673219434218,3.98914951,1285.7,1285.4,0.00367756]
["bitfinex","ETHUSD",1673219434428,31.11628,1285.5,1285.3,2.06592901]
["bitfinex","ETHUSD",1673219434992,8.36281,1285.6,1285.3,2.06592901]
["bitfinex","ETHUSD",1673219434993,7.7789,1285.6,1285.3,2.06592901]
["bitfinex","ETHUSD",1673219435516,18.15054,1285.7,1285.3,2.06592901]
["bitfinex","ETHUSD",1673219435882,9.78772,1285.8,1285.3,2.64992901]
["bitfinex","ETHUSD",1673219435883,0.5838,1285.8,1285.3,2.64992901]
["bitfinex","ETHUSD",1673219436128,7.77802,1285.7,1285.4,3.98914951]
["bitfinex","ETHUSD",1673219436753,15.55604,1285.7,1285.4,3.98914951]
["bitfinex","ETHUSD",1673219436944,2.6007,1285.9,1285.0,10.51]
["bitfinex","ETHUSD",1673219437175,2.6007,1285.9,1285.1,17.98914951]
["bitfinex","ETHUSD",1673219437176,7.77967,1285.4,1285.1,17.98914951]
["bitfinex","ETHUSD",1673219437413,9.79531,1285.7,1285.2,3.98914951]
["bitfinex","ETHUSD",1673219437414,2.017,1285.7,1285.2,3.98914951]
["bitfinex","ETHUSD",1673219437723,18.15664,1285.7,1285.3,3.98914951]
["bitfinex","ETHUSD",1673219438088,17.57284,1285.7,1285.3,3.98914951]
["bitfinex","ETHUSD",1673219438554,17.57284,1285.7,1285.2,0.09466]
["bitfinex","ETHUSD",1673219438769,25.35082,1285.7,1285.2,4.08380951]
["bitfinex","ETHUSD",1673219438926,25.35082,1285.7,1285.0,10.61367]
["bitfinex","ETHUSD",1673219439137,25.35082,1285.7,1285.1,17.98914951]
["bitfinex","ETHUSD",1673219439383,25.35082,1285.7,1285.2,4.08380951]
["bitfinex","ETHUSD",1673219439596,25.35082,1285.7,1285.2,0.09466]
["bitfinex","ETHUSD",1673219439815,25.35082,1285.7,1285.1,0.5841]
["bitfinex","ETHUSD",1673219439816,29.33996951,1285.7,1285.1,0.5841]
["bitfinex","ETHUSD",1673219439978,29.33996951,1285.7,1285.1,4.57324951]
["bitfinex","ETHUSD",1673219440967,29.33996951,1285.7,1285.1,0.5841]
["bitfinex","ETHUSD",1673219441179,31.11896,1285.4,1284.9,0.5842]
["bitfinex","ETHUSD",1673219441443,31.70296,1285.4,1284.8,0.4842]
["bitfinex","ETHUSD",1673219441613,31.70296,1285.4,1284.8,4.47334951]
["bitfinex","ETHUSD",1673219441827,31.70296,1285.4,1284.8,0.4842]
["bitfinex","ETHUSD",1673219441828,35.69210951,1285.4,1284.8,0.4842]
["bitfinex","ETHUSD",1673219442034,35.69210951,1285.4,1284.7,14.58522719]
["bitfinex","ETHUSD",1673219442385,35.69210951,1285.4,1284.7,18.5743767]
["bitfinex","ETHUSD",1673219442599,35.69210951,1285.4,1284.7,0.58522719]
["bitfinex","ETHUSD",1673219442600,3.98914951,1285.3,1284.7,0.58522719]
["bitfinex","ETHUSD",1673219442812,23.34411,1285.2,1284.8,3.98914951]
["bitfinex","ETHUSD",1673219442975,23.34411,1285.2,1284.7,0.58522719]
["bitfinex","ETHUSD",1673219443169,23.34411,1285.2,1284.7,4.5743767]
["bitfinex","ETHUSD",1673219443640,23.34411,1285.2,1284.7,0.58522719]
["bitfinex","ETHUSD",1673219443860,23.92821,1285.2,1284.7,0.58522719]
["bitfinex","ETHUSD",1673219444043,23.92821,1285.2,1284.8,3.98914951]
["bitfinex","ETHUSD",1673219444258,23.92821,1285.2,1284.8,3.93914951]
["bitfinex","ETHUSD",1673219444657,23.34411,1285.2,1284.8,3.93914951]
["bitfinex","ETHUSD",1673219445209,23.34411,1285.2,1284.7,0.00552719]
["bitfinex","ETHUSD",1673219445419,23.34411,1285.2,1284.7,3.9946767]
["bitfinex","ETHUSD",1673219445637,23.34411,1285.2,1284.7,11.7783267]
["bitfinex","ETHUSD",1673219445984,23.34411,1285.2,1284.8,3.98914951]
["bitfinex","ETHUSD",1673219445985,7.78137,1285.2,1284.8,3.98914951]
["bitfinex","ETHUSD",1673219446137,8.36438,1285.3,1284.9,3.98914951]
["bitfinex","ETHUSD",1673219446327,15.56178,1285.2,1284.7,10.28852719]
["bitfinex","ETHUSD",1673219446534,15.56178,1285.2,1284.8,3.98914951]
["bitfinex","ETHUSD",1673219446535,23.34295,1285.2,1284.8,3.98914951]
["bitfinex","ETHUSD",1673219446907,23.34295,1285.2,1284.7,0.00552719]
["bitfinex","ETHUSD",1673219447076,23.34295,1285.2,1284.9,3.98914951]
["bitfinex","ETHUSD",1673219447077,23.34267,1285.2,1284.9,3.98914951]
["bitfinex","ETHUSD",1673219447292,15.56178,1285.2,1284.9,3.98914951]
["bitfinex","ETHUSD",1673219448149,23.34267,1285.2,1284.9,3.98914951]
["bitfinex","ETHUSD",1673219448359,23.34267,1285.2,1284.7,0.00552719]
["bitfinex","ETHUSD",1673219448595,23.34267,1285.2,1284.7,3.9946767]
["bitfinex","ETHUSD",1673219450336,23.34267,1285.2,1284.7,0.00552719]
["bitfinex","ETHUSD",1673219450745,4.57324951,1285.1,1284.7,0.00552719]
["bitfinex","ETHUSD",1673219450951,36.62888,1285.0,1284.6,2.93781459]
["bitfinex","ETHUSD",1673219451163,0.5842,1284.9,1284.6,2.93781459]
["bitfinex","ETHUSD",1673219451397,31.13324,1284.8,1284.6,2.93781459]
["bitfinex","ETHUSD",1673219451634,22.19024513,1284.8,1284.6,2.93781459]
["bitfinex","ETHUSD",1673219453367,26.17939464,1284.8,1284.4,0.00552719]
["bitfinex","ETHUSD",1673219453747,14.40693513,1284.8,1284.4,11.77475951]
["bitfinex","ETHUSD",1673219453909,22.19024513,1284.8,1284.3,2.30552719]
["bitfinex","ETHUSD",1673219454100,8.36853,1284.7,1284.3,10.09177719]
["bitfinex","ETHUSD",1673219454309,23.93667,1284.7,1284.2,17.87940719]
["bitfinex","ETHUSD",1673219454521,23.93667,1284.7,1284.3,0.00787581]
["bitfinex","ETHUSD",1673219454744,27.92581951,1284.7,1284.2,16.30552719]
["bitfinex","ETHUSD",1673219454992,3.98914951,1284.6,1284.1,14.0515]
["bitfinex","ETHUSD",1673219455179,8.36821,1284.7,1284.6,2.06191548]
["bitfinex","ETHUSD",1673219455628,0.5843,1284.7,1284.6,2.06191548]
["bitfinex","ETHUSD",1673219455799,7.78391,1284.7,1284.6,2.06191548]
["bitfinex","ETHUSD",1673219456010,0.98341543,1285.0,1284.6,6.05106499]
["bitfinex","ETHUSD",1673219456223,7.78271,1284.9,1284.6,2.06191548]
["bitfinex","ETHUSD",1673219456659,16.14889,1285.0,1284.6,2.06191548]
["bitfinex","ETHUSD",1673219457291,0.5841,1285.0,1284.6,6.05106499]
["bitfinex","ETHUSD",1673219458139,9.79289,1285.4,1284.9,7.78264]
["bitfinex","ETHUSD",1673219458454,9.79522,1285.7,1284.9,7.78264]
["bitfinex","ETHUSD",1673219458455,21.23183125,1285.7,1285.0,3.98914951]
["bitfinex","ETHUSD",1673219458788,0.5839,1285.6,1285.1,19.55143951]
["bitfinex","ETHUSD",1673219458996,0.5839,1285.6,1285.1,3.98914951]
["bitfinex","ETHUSD",1673219458997,16.1409,1285.6,1285.1,3.98914951]
["bitfinex","ETHUSD",1673219459402,0.5839,1285.6,1285.2,11.76985951]
["bitfinex","ETHUSD",1673219459623,2.6008,1285.7,1285.3,3.98914951]
["bitfinex","ETHUSD",1673219459785,0.5838,1285.7,1285.3,3.98914951]
["bitfinex","ETHUSD",1673219460434,0.5838,1285.7,1285.4,3.98914951]
["bitfinex","ETHUSD",1673219460852,0.8628805,1285.9,1285.5,3.98914951]
["bitfinex","ETHUSD",1673219461099,0.2791805,1285.9,1285.5,11.76773951]
["bitfinex","ETHUSD",1673219461419,15.8326505,1285.9,1285.2,15.993]
["bitfinex","ETHUSD",1673219461563,15.8326505,1285.9,1285.1,7.491]
["bitfinex","ETHUSD",1673219461564,3.98914951,1285.8,1285.1,7.491]
["bitfinex","ETHUSD",1673219461777,23.33556,1285.6,1285.1,11.48014951]
["bitfinex","ETHUSD",1673219461988,23.33556,1285.6,1285.1,9.48914951]
["bitfinex","ETHUSD",1673219462252,23.33556,1285.6,1285.1,3.98914951]
["bitfinex","ETHUSD",1673219463178,23.08556,1285.6,1285.1,3.98914951]
["bitfinex","ETHUSD",1673219464222,23.08556,1285.6,1285.1,4.01913951]
["bitfinex","ETHUSD",1673219464957,23.08556,1285.6,1285.1,11.80045951]
["bitfinex","ETHUSD",1673219465166,8.3614,1285.8,1285.2,17.93914951]
["bitfinex","ETHUSD",1673219465448,0.2791805,1285.9,1285.3,27.38518951]
["bitfinex","ETHUSD",1673219465747,0.2791805,1285.9,1285.5,5.5]
["bitfinex","ETHUSD",1673219465910,0.2791805,1285.9,1285.5,0.04317]
["bitfinex","ETHUSD",1673219465911,15.8324805,1285.9,1285.5,0.04317]
["bitfinex","ETHUSD",1673219466122,35.37509001,1285.9,1285.4,0.03479]
["bitfinex","ETHUSD",1673219466342,27.59836001,1285.9,1285.4,0.03479]
["bitfinex","ETHUSD",1673219466568,3.98914951,1285.8,1285.2,0.04385]
["bitfinex","ETHUSD",1673219466906,3.98914951,1285.8,1285.2,27.37539951]
["bitfinex","ETHUSD",1673219466907,0.5838,1285.7,1285.2,27.37539951]
["bitfinex","ETHUSD",1673219467050,7.77809,1285.7,1285.2,19.59450951]
["bitfinex","ETHUSD",1673219467425,8.36131,1285.8,1285.2,19.59450951]
["bitfinex","ETHUSD",1673219467628,15.5552,1285.8,1285.3,9.48914951]
["bitfinex","ETHUSD",1673219467954,0.2791805,1285.9,1285.5,23.33678]
["bitfinex","ETHUSD",1673219468102,0.2791805,1285.9,1285.6,4.02421951]
["bitfinex","ETHUSD",1673219468309,0.2791805,1285.9,1285.7,3.98914951]
["bitfinex","ETHUSD",1673219468575,0.2791805,1285.9,1285.6,0.03507]
["bitfinex","ETHUSD",1673219468768,8.0558305,1285.9,1285.6,0.03507]
["bitfinex","ETHUSD",1673219468958,0.2791805,1285.9,1285.6,0.03507]
["bitfinex","ETHUSD",1673219469165,15.8329405,1285.9,1285.6,0.03507]
["bitfinex","ETHUSD",1673219469488,15.8329405,1285.9,1285.4,0.04942]
["bitfinex","ETHUSD",1673219469721,20.40579001,1285.9,1285.3,0.05217]
["bitfinex","ETHUSD",1673219469927,3.98914951,1285.8,1285.0,0.05986]
["bitfinex","ETHUSD",1673219470139,3.98914951,1285.8,1285.0,4.04900951]
["bitfinex","ETHUSD",1673219470140,31.11484,1285.6,1285.0,4.04900951]
["bitfinex","ETHUSD",1673219470309,31.11484,1285.6,1284.8,1.994]
["bitfinex","ETHUSD",1673219470310,3.98914951,1285.5,1284.8,1.994]
["bitfinex","ETHUSD",1673219470528,23.34102,1285.3,1284.7,7.494]
["bitfinex","ETHUSD",1673219470738,23.92502,1285.3,1284.7,7.494]
["bitfinex","ETHUSD",1673219471279,23.92502,1285.3,1284.7,2.07163]
["bitfinex","ETHUSD",1673219471767,27.91416951,1285.3,1284.7,0.07763]
["bitfinex","ETHUSD",1673219471915,27.91416951,1285.3,1284.6,2.06191548]
["bitfinex","ETHUSD",1673219472124,27.91416951,1285.3,1284.6,6.05106499]
["bitfinex","ETHUSD",1673219472333,23.34594,1285.1,1284.6,2.06191548]
["bitfinex","ETHUSD",1673219472579,23.93004,1285.1,1284.6,2.06191548]
["bitfinex","ETHUSD",1673219472791,0.5841,1285.1,1284.6,13.83531499]
["bitfinex","ETHUSD",1673219473013,0.5841,1285.1,1284.6,6.05106499]
["bitfinex","ETHUSD",1673219473014,8.36582,1285.1,1284.6,6.05106499]
["bitfinex","ETHUSD",1673219473227,8.36582,1285.1,1284.6,6.30219939]
["bitfinex","ETHUSD",1673219473228,16.14754,1285.1,1284.6,6.30219939]
["bitfinex","ETHUSD",1673219473546,16.14754,1285.1,1284.6,2.31304988]
["bitfinex","ETHUSD",1673219473547,16.14731,1285.1,1284.6,2.31304988]
["bitfinex","ETHUSD",1673219474227,27.91794951,1285.1,1284.6,2.31304988]
["bitfinex","ETHUSD",1673219474651,7.78282,1284.9,1284.6,2.31304988]
["bitfinex","ETHUSD",1673219474913,35.70462951,1284.9,1284.6,2.31304988]
["bitfinex","ETHUSD",1673219475079,3.98914951,1284.8,1284.6,2.31304988]
["bitfinex","ETHUSD",1673219475291,31.13981,1284.6,1284.1,0.01655581]
["bitfinex","ETHUSD",1673219475505,16.15511,1284.5,1284.1,0.01655581]
["bitfinex","ETHUSD",1673219476538,0.5844,1284.5,1284.2,12.26414951]
["bitfinex","ETHUSD",1673219476749,17.54919,1284.9,1284.3,11.77548951]
["bitfinex","ETHUSD",1673219476951,9.76605,1284.9,1284.3,11.77541951]
["bitfinex","ETHUSD",1673219477165,21.53833951,1284.9,1284.2,0.112]
["bitfinex","ETHUSD",1673219477419,0.5842,1284.8,1284.2,11.77595951]
["bitfinex","ETHUSD",1673219477649,7.78422,1284.7,1284.1,16.09845581]
["bitfinex","ETHUSD",1673219477832,15.56844,1284.7,1284.1,6.08760532]
["bitfinex","ETHUSD",1673219478262,15.56844,1284.7,1284.1,4.00570532]
["bitfinex","ETHUSD",1673219478653,0.5843,1284.6,1284.1,4.00570532]
["bitfinex","ETHUSD",1673219478888,15.57086,1284.5,1284.1,4.11340532]
["bitfinex","ETHUSD",1673219479198,19.56000951,1284.5,1284.1,0.01655581]
["bitfinex","ETHUSD",1673219479456,27.34543951,1284.5,1284.1,0.01655581]
["bitfinex","ETHUSD",1673219479853,30.91692146,1284.5,1284.1,0.01655581]
["bitfinex","ETHUSD",1673219480062,3.98914951,1284.4,1284.1,0.01655581]
["bitfinex","ETHUSD",1673219480320,4.57354951,1284.4,1284.1,0.01655581]
["bitfinex","ETHUSD",1673219480461,31.14536,1284.3,1284.1,0.01655581]
["bitfinex","ETHUSD",1673219480673,23.35902,1284.3,1284.1,0.01655581]
["bitfinex","ETHUSD",1673219480902,7.78634,1284.3,1284.1,0.01655581]
["bitfinex","ETHUSD",1673219481829,18.1358,1284.6,1284.1,7.80391581]
["bitfinex","ETHUSD",1673219482078,18.1358,1284.6,1284.1,19.58061532]
["bitfinex","ETHUSD",1673219482079,9.543693,1284.6,1284.1,19.58061532]
["bitfinex","ETHUSD",1673219482291,0.5843,1284.6,1284.2,3.98914951]
["bitfinex","ETHUSD",1673219482467,0.5843,1284.7,1284.3,17.27536951]
["bitfinex","ETHUSD",1673219482794,0.5843,1284.7,1284.3,3.98914951]
["bitfinex","ETHUSD",1673219482795,15.56787,1284.7,1284.3,3.98914951]
["bitfinex","ETHUSD",1673219483001,21.95060951,1284.7,1284.1,2.08719581]
["bitfinex","ETHUSD",1673219483230,3.98914951,1284.6,1284.1,0.10719581]
["bitfinex","ETHUSD",1673219483440,23.35629,1284.5,1284.1,0.10719581]
["bitfinex","ETHUSD",1673219483631,27.34543951,1284.5,1284.1,0.01655581]
["bitfinex","ETHUSD",1673219483992,31.14536,1284.3,1284.1,0.01655581]
["bitfinex","ETHUSD",1673219484203,35.71900951,1284.3,1284.1,0.01655581]
["bitfinex","ETHUSD",1673219484417,35.13450951,1284.3,1284.1,0.01655581]
["bitfinex","ETHUSD",1673219484877,35.13450951,1284.3,1283.7,0.09938]
["bitfinex","ETHUSD",1673219484878,20.14752951,1284.2,1283.6,0.07077074]
["bitfinex","ETHUSD",1673219485087,20.14752951,1284.2,1283.5,0.06294]
["bitfinex","ETHUSD",1673219485088,3.98914951,1284.1,1283.5,0.06294]
["bitfinex","ETHUSD",1673219485345,23.36592,1284.0,1283.5,0.06294]
["bitfinex","ETHUSD",1673219485676,27.35506951,1284.0,1283.4,14.03192]
["bitfinex","ETHUSD",1673219485822,27.35506951,1284.0,1283.4,18.02106951]
["bitfinex","ETHUSD",1673219486030,27.93966951,1284.0,1283.4,18.02106951]
["bitfinex","ETHUSD",1673219486243,27.52328895,1284.0,1283.5,3.98914951]
["bitfinex","ETHUSD",1673219486509,27.52328895,1284.0,1283.5,5.5]
["bitfinex","ETHUSD",1673219486510,23.72379846,1284.0,1283.5,5.5]
["bitfinex","ETHUSD",1673219487036,8.37277,1284.0,1283.5,17.28032951]
["bitfinex","ETHUSD",1673219487353,23.94911,1284.0,1283.4,0.03192]
["bitfinex","ETHUSD",1673219487502,0.5846,1284.0,1283.5,27.36127951]
["bitfinex","ETHUSD",1673219487716,0.5846,1284.0,1283.5,11.77985951]
["bitfinex","ETHUSD",1673219487717,16.1611,1284.0,1283.5,11.77985951]
["bitfinex","ETHUSD",1673219487921,26.344346,1284.0,1283.5,3.98914951]
["bitfinex","ETHUSD",1673219488200,25.759746,1284.0,1283.5,3.98914951]
["bitfinex","ETHUSD",1673219488558,25.759746,1284.0,1283.4,0.03192]
["bitfinex","ETHUSD",1673219488767,29.74889551,1284.0,1283.4,7.02106951]
["bitfinex","ETHUSD",1673219489026,2.394906,1284.0,1283.5,3.98914951]
["bitfinex","ETHUSD",1673219489239,7.78831,1284.0,1283.6,3.98914951]
["bitfinex","ETHUSD",1673219489449,15.57697,1284.0,1283.6,17.27943951]
["bitfinex","ETHUSD",1673219489657,23.36563,1284.0,1283.4,12.80451]
["bitfinex","ETHUSD",1673219489873,23.36563,1284.0,1283.4,16.79365951]
["bitfinex","ETHUSD",1673219490026,30.52858151,1284.0,1283.4,7.02106951]
["bitfinex","ETHUSD",1673219490243,30.52858151,1284.0,1283.4,12.52106951]
["bitfinex","ETHUSD",1673219490519,26.539432,1284.0,1283.5,3.98914951]
["bitfinex","ETHUSD",1673219491039,15.57697,1284.0,1283.6,3.98914951]
["bitfinex","ETHUSD",1673219491184,0.5845,1284.2,1283.8,23.36775]
["bitfinex","ETHUSD",1673219491394,7.78665,1284.3,1283.9,5.5]
["bitfinex","ETHUSD",1673219491395,7.78664,1284.3,1283.9,5.5]
["bitfinex","ETHUSD",1673219491711,7.78664,1284.3,1283.8,3.98914951]
["bitfinex","ETHUSD",1673219491712,7.78731,1284.2,1283.8,3.98914951]
["bitfinex","ETHUSD",1673219491927,23.36156,1284.2,1283.8,3.98914951]
["bitfinex","ETHUSD",1673219492178,0.5844,1284.4,1283.9,3.98914951]
["bitfinex","ETHUSD",1673219492406,0.5844,1284.5,1284.1,23.36175]
["bitfinex","ETHUSD",1673219492619,7.78479,1284.6,1284.1,7.78725]
["bitfinex","ETHUSD",1673219492755,7.78517,1284.5,1284.0,0.09138]
["bitfinex","ETHUSD",1673219492970,11.77431951,1284.5,1284.0,0.09138]
["bitfinex","ETHUSD",1673219493235,27.34465951,1284.5,1284.0,0.09138]
["bitfinex","ETHUSD",1673219494035,16.15434,1284.6,1284.0,15.66753]
["bitfinex","ETHUSD",1673219494411,23.35563,1284.5,1284.0,0.09138]
["bitfinex","ETHUSD",1673219494635,23.35563,1284.5,1283.9,20.67508]
["bitfinex","ETHUSD",1673219494951,7.78513,1284.5,1283.9,32.45298951]
["bitfinex","ETHUSD",1673219495262,15.57026,1284.5,1284.0,19.56495951]
["bitfinex","ETHUSD",1673219495441,15.57026,1284.5,1284.1,3.98914951]
["bitfinex","ETHUSD",1673219495622,7.78513,1284.5,1284.1,19.56401951]
["bitfinex","ETHUSD",1673219495982,25.2299977,1284.5,1283.9,26.17497]
["bitfinex","ETHUSD",1673219496197,25.2299977,1284.5,1284.0,3.98914951]
["bitfinex","ETHUSD",1673219496404,15.57026,1284.5,1284.0,11.77725951]
["bitfinex","ETHUSD",1673219496595,23.35539,1284.5,1284.0,11.77725951]
["bitfinex","ETHUSD",1673219497319,23.35539,1284.5,1284.0,19.56541951]
["bitfinex","ETHUSD",1673219497928,23.35539,1284.5,1283.9,3.119]
["bitfinex","ETHUSD",1673219498195,23.35539,1284.5,1283.9,7.10814951]
["bitfinex","ETHUSD",1673219498196,26.7870237,1284.5,1283.9,7.10814951]
["bitfinex","ETHUSD",1673219498347,30.77617321,1284.5,1283.8,14.5847]
["bitfinex","ETHUSD",1673219498556,0.5844,1284.4,1283.9,3.98914951]
["bitfinex","ETHUSD",1673219498807,7.78634,1284.3,1283.9,27.35522951]
["bitfinex","ETHUSD",1673219499146,0.5844,1284.4,1284.0,3.98914951]
["bitfinex","ETHUSD",1673219499457,1.979,1284.7,1284.1,23.36229]
["bitfinex","ETHUSD",1673219499458,0.5844,1284.5,1284.1,23.36229]
["bitfinex","ETHUSD",1673219499771,7.78514,1284.5,1284.1,27.35143951]
["bitfinex","ETHUSD",1673219500135,15.56977,1284.6,1284.1,27.35143951]
["bitfinex","ETHUSD",1673219500717,23.35477,1284.6,1284.0,13.2881]
["bitfinex","ETHUSD",1673219500933,23.35784,1284.4,1284.0,5.5]
["bitfinex","ETHUSD",1673219501818,23.35784,1284.4,1284.0,13.28805]
["bitfinex","ETHUSD",1673219502024,23.35784,1284.4,1283.9,23.66437]
["bitfinex","ETHUSD",1673219502345,23.35784,1284.4,1283.9,0.5846]
["bitfinex","ETHUSD",1673219502800,23.94224,1284.4,1283.9,0.5346]
["bitfinex","ETHUSD",1673219503022,27.114993,1284.4,1283.9,0.5346]
["bitfinex","ETHUSD",1673219503201,30.51974251,1284.4,1283.8,6.0847]
["bitfinex","ETHUSD",1673219503551,30.51974251,1284.4,1283.8,10.07384951]
["bitfinex","ETHUSD",1673219503764,30.51974251,1284.4,1283.8,17.86319951]
["bitfinex","ETHUSD",1673219504074,30.51974251,1284.4,1283.8,10.07384951]
["bitfinex","ETHUSD",1673219504290,30.51974251,1284.4,1283.8,17.86319951]
["bitfinex","ETHUSD",1673219504459,30.51974251,1284.4,1283.8,10.07384951]
["bitfinex","ETHUSD",1673219505137,30.51974251,1284.4,1283.8,17.86299951]
["bitfinex","ETHUSD",1673219505307,30.51974251,1284.4,1283.8,10.07384951]
["bitfinex","ETHUSD",1673219505856,3.98914951,1284.3,1283.6,2.5638]
["bitfinex","ETHUSD",1673219506024,3.98914951,1284.3,1283.6,4.57394951]
["bitfinex","ETHUSD",1673219506025,31.15044,1284.1,1283.6,4.57394951]
["bitfinex","ETHUSD",1673219506559,0.5846,1284.0,1283.5,0.5848]
["bitfinex","ETHUSD",1673219506772,0.5846,1284.0,1283.4,31.1949]
["bitfinex","ETHUSD",1673219506773,4.57374951,1284.0,1283.4,31.1949]
["bitfinex","ETHUSD",1673219507025,31.15651,1283.9,1283.3,0.4571]
["bitfinex","ETHUSD",1673219507176,34.72953595,1283.9,1283.3,4.44624951]
["bitfinex","ETHUSD",1673219507386,15.58041,1283.7,1283.3,0.4571]
["bitfinex","ETHUSD",1673219507592,7.79013,1283.7,1283.3,3.98914951]
["bitfinex","ETHUSD",1673219507808,23.37098,1283.7,1283.3,3.98914951]
["bitfinex","ETHUSD",1673219508011,23.37098,1283.7,1283.1,1.9349486]
["bitfinex","ETHUSD",1673219508012,6.38471751,1283.7,1283.1,1.9349486]
["bitfinex","ETHUSD",1673219508281,21.96510751,1283.7,1283.1,1.9349486]
["bitfinex","ETHUSD",1673219508492,29.75551751,1283.7,1283.1,1.9349486]
["bitfinex","ETHUSD",1673219508701,0.5848,1283.6,1283.1,5.92409811]
["bitfinex","ETHUSD",1673219508921,7.79125,1283.5,1283.1,5.92409811]
["bitfinex","ETHUSD",1673219509158,15.5825,1283.5,1283.1,5.92409811]
["bitfinex","ETHUSD",1673219509541,17.91977,1283.5,1283.1,1.9349486]
["bitfinex","ETHUSD",1673219509741,25.71096,1283.5,1283.1,1.9349486]
["bitfinex","ETHUSD",1673219510092,25.71096,1283.5,1283.1,0.9349486]
["bitfinex","ETHUSD",1673219510093,17.91971,1283.5,1283.1,0.9349486]
["bitfinex","ETHUSD",1673219510252,15.58238,1283.5,1283.1,0.9349486]
["bitfinex","ETHUSD",1673219511155,16.16718,1283.5,1283.1,0.9349486]
["bitfinex","ETHUSD",1673219511466,8.37599,1283.5,1283.1,0.6849486]
["bitfinex","ETHUSD",1673219511828,16.16718,1283.5,1283.1,0.6849486]
["bitfinex","ETHUSD",1673219512044,23.95837,1283.5,1283.1,0.6849486]
["bitfinex","ETHUSD",1673219512250,25.769407,1283.5,1283.1,0.6849486]
["bitfinex","ETHUSD",1673219512499,3.98914951,1283.4,1283.1,0.6849486]
["bitfinex","ETHUSD",1673219512668,15.58482,1283.3,1283.1,0.6849486]
["bitfinex","ETHUSD",1673219513153,23.37723,1283.3,1283.1,0.6849486]
["bitfinex","ETHUSD",1673219513342,27.36637951,1283.3,1283.1,0.6849486]
["bitfinex","ETHUSD",1673219513551,3.98914951,1283.2,1283.1,0.6849486]
["bitfinex","ETHUSD",1673219513747,3.98914951,1283.2,1282.9,0.4825]
["bitfinex","ETHUSD",1673219513748,27.95317951,1283.2,1282.9,0.4825]
["bitfinex","ETHUSD",1673219513968,16.17102,1283.2,1282.9,0.4825]
["bitfinex","ETHUSD",1673219514194,8.37801,1283.2,1282.9,0.4825]
["bitfinex","ETHUSD",1673219514433,8.37801,1283.2,1282.9,4.47164951]
["bitfinex","ETHUSD",1673219514434,0.585,1283.2,1282.9,4.47164951]
["bitfinex","ETHUSD",1673219514646,0.5848,1283.5,1283.2,0.57608844]
["bitfinex","ETHUSD",1673219514860,12.250668,1283.7,1283.2,1.16108843]
["bitfinex","ETHUSD",1673219514861,8.3754,1283.6,1283.2,1.16108843]
["bitfinex","ETHUSD",1673219515079,19.57166951,1283.5,1283.2,1.16108843]
["bitfinex","ETHUSD",1673219515284,4.57404951,1283.4,1283.2,1.16108843]
["bitfinex","ETHUSD",1673219515427,15.58482,1283.3,1283.2,1.16108843]
["bitfinex","ETHUSD",1673219515963,19.57396951,1283.3,1283.2,1.16108843]
["bitfinex","ETHUSD",1673219516186,30.16149946,1283.3,1282.7,8.99382251]
["bitfinex","ETHUSD",1673219516416,3.98914951,1283.2,1282.7,8.99382251]
["bitfinex","ETHUSD",1673219516642,35.16453951,1283.1,1282.7,0.01462251]
["bitfinex","ETHUSD",1673219516801,3.98914951,1283.0,1282.7,0.01462251]
["bitfinex","ETHUSD",1673219517172,15.58966,1282.9,1282.5,7.93992251]
["bitfinex","ETHUSD",1673219517333,15.58966,1282.9,1282.5,2.43992251]
["bitfinex","ETHUSD",1673219517547,23.38449,1282.9,1282.5,0.34992251]
["bitfinex","ETHUSD",1673219517972,3.98914951,1282.8,1282.5,0.34992251]
["bitfinex","ETHUSD",1673219518181,7.79605,1282.7,1282.3,6.0854]
["bitfinex","ETHUSD",1673219518400,11.78489951,1282.8,1282.3,10.07454951]
["bitfinex","ETHUSD",1673219518401,15.5917,1282.8,1282.3,10.07454951]
["bitfinex","ETHUSD",1673219518609,7.79483,1282.9,1282.7,0.47]
["bitfinex","ETHUSD",1673219518949,15.59008,1282.9,1282.7,0.47]
["bitfinex","ETHUSD",1673219519685,27.37447951,1282.9,1282.7,0.47]
["bitfinex","ETHUSD",1673219520050,30.89138446,1282.9,1282.7,0.47]
["bitfinex","ETHUSD",1673219520380,3.98914951,1282.8,1282.4,0.46772543]
["bitfinex","ETHUSD",1673219520591,23.38998,1282.6,1282.4,0.46772543]
["bitfinex","ETHUSD",1673219520994,0.5851,1282.9,1282.6,16.06267]
["bitfinex","ETHUSD",1673219521204,15.59008,1282.9,1282.6,0.47]
["bitfinex","ETHUSD",1673219521583,23.38531,1282.9,1282.6,0.47]
["bitfinex","ETHUSD",1673219521897,7.79485,1282.9,1282.6,0.47]
["bitfinex","ETHUSD",1673219522212,6.836,1283.2,1282.6,27.84896951]
["bitfinex","ETHUSD",1673219522213,0.585,1283.2,1282.6,27.84896951]
["bitfinex","ETHUSD",1673219522363,2.09,1283.3,1282.7,3.98914951]
["bitfinex","ETHUSD",1673219522364,0.5849,1283.3,1282.7,3.98914951]
["bitfinex","ETHUSD",1673219522575,0.5849,1283.3,1282.8,7.79535]
["bitfinex","ETHUSD",1673219522948,8.37749,1283.3,1282.8,7.79535]
["bitfinex","ETHUSD",1673219523109,8.37747,1283.3,1282.9,5.5]
["bitfinex","ETHUSD",1673219523477,12.36660951,1283.3,1282.9,5.5]
["bitfinex","ETHUSD",1673219523686,8.37746,1283.3,1282.9,5.5]
["bitfinex","ETHUSD",1673219523832,0.5849,1283.4,1282.9,13.29483]
["bitfinex","ETHUSD",1673219524047,0.5848,1283.5,1283.0,3.98914951]
["bitfinex","ETHUSD",1673219524256,0.5848,1283.6,1283.1,15.58694]
["bitfinex","ETHUSD",1673219524477,8.37566,1283.6,1283.0,19.57662951]
["bitfinex","ETHUSD",1673219525225,8.37539,1283.6,1283.0,19.57662951]
["bitfinex","ETHUSD",1673219525635,8.37539,1283.6,1283.0,27.37085951]
["bitfinex","ETHUSD",1673219525824,7.78986,1283.8,1283.1,4.16914951]
["bitfinex","ETHUSD",1673219526069,7.78926,1283.9,1283.3,5.5]
["bitfinex","ETHUSD",1673219526287,5.75369351,1283.9,1283.4,15.58297]
["bitfinex","ETHUSD",1673219526577,2.349144,1283.9,1283.4,15.58297]
["bitfinex","ETHUSD",1673219526787,0.5846,1284.0,1283.5,3.98914951]
["bitfinex","ETHUSD",1673219526996,0.5846,1284.1,1283.7,7.78973]
["bitfinex","ETHUSD",1673219527227,0.5846,1284.1,1283.7,15.57971]
["bitfinex","ETHUSD",1673219527415,0.5846,1284.1,1283.6,13.29015]
["bitfinex","ETHUSD",1673219527625,0.5846,1284.1,1283.6,25.06949951]
["bitfinex","ETHUSD",1673219527626,8.37215,1284.1,1283.6,25.06949951]
["bitfinex","ETHUSD",1673219527900,0.5846,1284.1,1283.6,17.27929951]
["bitfinex","ETHUSD",1673219528071,0.5845,1284.2,1283.8,23.36775]
["bitfinex","ETHUSD",1673219528243,0.5845,1284.3,1283.7,3.98914951]
["bitfinex","ETHUSD",1673219528453,0.5845,1284.3,1283.6,0.5848]
["bitfinex","ETHUSD",1673219528454,3.98914951,1284.2,1283.6,0.5848]
["bitfinex","ETHUSD",1673219528708,23.36538,1284.0,1283.6,0.5848]
["bitfinex","ETHUSD",1673219529141,15.57692,1284.0,1283.6,0.5848]
["bitfinex","ETHUSD",1673219529346,23.36538,1284.0,1283.6,0.5848]
["bitfinex","ETHUSD",1673219529723,7.78846,1284.0,1283.6,0.5848]
["bitfinex","ETHUSD",1673219529931,2.01470795,1284.2,1283.6,23.95641]
["bitfinex","ETHUSD",1673219530163,8.3712,1284.3,1283.8,15.57796]
["bitfinex","ETHUSD",1673219530370,16.1579,1284.3,1283.8,7.78888]
["bitfinex","ETHUSD",1673219530607,16.1579,1284.3,1283.6,2.147]
["bitfinex","ETHUSD",1673219530608,15.57594,1284.1,1283.6,2.147]
["bitfinex","ETHUSD",1673219530781,23.11398,1284.1,1283.6,2.147]
["bitfinex","ETHUSD",1673219530987,22.96398,1284.1,1283.6,2.147]
["bitfinex","ETHUSD",1673219531199,15.57443,1284.2,1283.6,29.50777951]
["bitfinex","ETHUSD",1673219531539,7.7876,1284.1,1283.6,21.71719951]
["bitfinex","ETHUSD",1673219531744,23.36275,1284.1,1283.6,6.13614951]
["bitfinex","ETHUSD",1673219532758,23.36275,1284.1,1283.5,8.4498]
["bitfinex","ETHUSD",1673219532980,3.98914951,1284.0,1283.3,7.635]
["bitfinex","ETHUSD",1673219533235,27.35635951,1283.9,1283.3,7.635]
["bitfinex","ETHUSD",1673219533389,27.35635951,1283.9,1283.3,15.42708]
["bitfinex","ETHUSD",1673219533593,23.36721,1283.9,1283.4,11.78083951]
["bitfinex","ETHUSD",1673219533815,23.36721,1283.9,1283.4,15.58349]
["bitfinex","ETHUSD",1673219534024,23.36721,1283.9,1283.3,23.8039]
["bitfinex","ETHUSD",1673219534222,11.77821951,1283.9,1283.3,31.59631]
["bitfinex","ETHUSD",1673219534495,3.98914951,1283.8,1283.3,8.37727]
["bitfinex","ETHUSD",1673219534682,7.79026,1283.7,1283.2,16.01276]
["bitfinex","ETHUSD",1673219534870,7.79026,1283.7,1283.2,6.085]
["bitfinex","ETHUSD",1673219534871,23.3705,1283.7,1283.2,6.085]
["bitfinex","ETHUSD",1673219535076,27.35964951,1283.7,1283.2,5.5]
["bitfinex","ETHUSD",1673219535329,30.93303446,1283.7,1283.2,5.5]
["bitfinex","ETHUSD",1673219535702,3.98914951,1283.6,1283.1,5.90560282]
["bitfinex","ETHUSD",1673219535910,31.16764,1283.4,1283.1,0.40560282]
["bitfinex","ETHUSD",1673219536121,35.15678951,1283.4,1283.1,0.40560282]
["bitfinex","ETHUSD",1673219536663,4.57404951,1283.3,1283.1,0.40560282]
["bitfinex","ETHUSD",1673219537027,23.37903,1283.2,1283.1,0.40560282]
["bitfinex","ETHUSD",1673219537333,23.37903,1283.2,1282.9,6.4e-06]
["bitfinex","ETHUSD",1673219537334,35.74618951,1283.2,1282.9,6.4e-06]
["bitfinex","ETHUSD",1673219537549,35.74618951,1283.2,1282.1,9.95216]
["bitfinex","ETHUSD",1673219537550,23.38697,1282.8,1282.1,9.95216]
["bitfinex","ETHUSD",1673219537698,23.39142,1282.6,1282.1,2.153]
["bitfinex","ETHUSD",1673219537902,23.39142,1282.6,1282.0,23.27558059]
["bitfinex","ETHUSD",1673219538153,23.39142,1282.6,1282.1,8.38514]
["bitfinex","ETHUSD",1673219538154,7.32714,1282.6,1282.1,8.38514]
["bitfinex","ETHUSD",1673219538368,7.32714,1282.6,1282.1,0.3855]
["bitfinex","ETHUSD",1673219538575,0.5851,1282.9,1282.6,0.47]
["bitfinex","ETHUSD",1673219538749,0.5851,1282.9,1282.6,5.97]
["bitfinex","ETHUSD",1673219538960,13.46316895,1283.3,1282.6,29.35995]
["bitfinex","ETHUSD",1673219538961,0.5851,1283.0,1282.6,29.35995]
["bitfinex","ETHUSD",1673219539169,13.46316895,1283.3,1282.6,5.97]
["bitfinex","ETHUSD",1673219539170,18.33472,1283.2,1282.6,5.97]
["bitfinex","ETHUSD",1673219539488,11.78287951,1283.1,1282.6,5.97]
["bitfinex","ETHUSD",1673219539748,8.3782,1283.2,1282.6,5.97]
["bitfinex","ETHUSD",1673219539907,0.5849,1283.4,1282.7,3.98914951]
["bitfinex","ETHUSD",1673219540117,8.37673,1283.4,1282.8,11.78411951]
["bitfinex","ETHUSD",1673219540490,3.98914951,1283.3,1282.7,2.16]
["bitfinex","ETHUSD",1673219540655,23.38122,1283.1,1282.8,0.418]
["bitfinex","ETHUSD",1673219541010,27.37036951,1283.1,1282.6,0.423]
["bitfinex","ETHUSD",1673219541222,9.27524951,1283.0,1282.3,0.4306]
["bitfinex","ETHUSD",1673219541448,31.182,1282.8,1282.3,0.4306]
["bitfinex","ETHUSD",1673219541765,4.57434951,1282.7,1282.2,0.4305]
["bitfinex","ETHUSD",1673219541904,27.38002951,1282.6,1282.0,8.11458059]
["bitfinex","ETHUSD",1673219542112,7.32696,1282.6,1282.0,19.9038901]
["bitfinex","ETHUSD",1673219542441,7.32696,1282.6,1282.1,3.98914951]
["bitfinex","ETHUSD",1673219542442,0.5852,1282.6,1282.1,3.98914951]
["bitfinex","ETHUSD",1673219542662,7.79611,1282.7,1282.1,11.58845951]
["bitfinex","ETHUSD",1673219542663,8.38131,1282.7,1282.1,11.58845951]
["bitfinex","ETHUSD",1673219542904,16.17742,1282.7,1282.6,0.47]
["bitfinex","ETHUSD",1673219543078,7.79611,1282.7,1282.6,0.47]
["bitfinex","ETHUSD",1673219543806,0.5851,1282.8,1282.6,11.07466]
["bitfinex","ETHUSD",1673219544030,0.5851,1282.9,1282.6,3.278]
["bitfinex","ETHUSD",1673219544227,0.585,1283.1,1282.6,11.07426]
["bitfinex","ETHUSD",1673219544418,15.69654451,1283.1,1282.6,3.278]
["bitfinex","ETHUSD",1673219544633,7.59436,1283.0,1282.6,3.278]
["bitfinex","ETHUSD",1673219544964,23.49062451,1283.1,1282.6,2.808]
["bitfinex","ETHUSD",1673219545526,3.98914951,1283.0,1282.4,15.8285]
["bitfinex","ETHUSD",1673219545738,7.79574,1282.8,1282.4,5.5]
["bitfinex","ETHUSD",1673219545963,19.58062951,1282.8,1282.3,2.5301]
["bitfinex","ETHUSD",1673219546120,19.58062951,1282.8,1282.2,8.026]
["bitfinex","ETHUSD",1673219546337,19.58062951,1282.8,1282.2,12.01514951]
["bitfinex","ETHUSD",1673219546686,23.39088,1282.6,1282.0,0.39838059]
["bitfinex","ETHUSD",1673219546931,23.39454,1282.4,1282.0,0.39838059]
["bitfinex","ETHUSD",1673219547058,15.36877,1282.4,1282.0,0.39838059]
["bitfinex","ETHUSD",1673219547264,7.57059,1282.4,1282.0,0.39838059]
["bitfinex","ETHUSD",1673219547527,15.14118,1282.4,1282.0,0.39838059]
["bitfinex","ETHUSD",1673219548374,7.79737,1282.5,1282.0,8.19844059]
["bitfinex","ETHUSD",1673219548746,3.98914951,1282.4,1282.0,0.02528059]
["bitfinex","ETHUSD",1673219548953,23.39573,1282.3,1282.0,0.02528059]
["bitfinex","ETHUSD",1673219549374,27.38487951,1282.3,1282.0,0.02528059]
["bitfinex","ETHUSD",1673219549623,3.98914951,1282.2,1282.0,0.02528059]
["bitfinex","ETHUSD",1673219549810,3.98914951,1282.2,1282.0,5.9e-07]
["bitfinex","ETHUSD",1673219549811,31.1988,1282.1,1282.0,5.9e-07]
["bitfinex","ETHUSD",1673219550036,23.3991,1282.1,1282.0,5.9e-07]
["bitfinex","ETHUSD",1673219550208,10.54193,1282.3,1282.0,5.9e-07]
["bitfinex","ETHUSD",1673219550209,2.7434,1282.3,1282.0,5.9e-07]
["bitfinex","ETHUSD",1673219550419,0.5854,1282.3,1282.0,23.40043059]
["bitfinex","ETHUSD",1673219550683,0.5854,1282.3,1282.0,7.79987059]
["bitfinex","ETHUSD",1673219551056,0.5854,1282.3,1282.0,15.60018059]
["bitfinex","ETHUSD",1673219551417,7.79818,1282.4,1282.0,5.9e-07]
["bitfinex","ETHUSD",1673219551609,8.38294,1282.5,1282.1,5.5]
["bitfinex","ETHUSD",1673219551796,7.79675,1282.6,1282.1,5.5]
["bitfinex","ETHUSD",1673219552009,19.58300951,1282.6,1282.1,5.5]
["bitfinex","ETHUSD",1673219552245,14.01902046,1282.6,1282.1,5.5]
["bitfinex","ETHUSD",1673219552454,14.01902046,1282.6,1282.1,21.09919]
["bitfinex","ETHUSD",1673219552455,6.22227046,1282.6,1282.1,21.09919]
["bitfinex","ETHUSD",1673219552629,3.98914951,1282.6,1282.0,8.21711059]
["bitfinex","ETHUSD",1673219552837,11.78580951,1282.6,1282.0,16.01790059]
["bitfinex","ETHUSD",1673219553522,19.58246951,1282.6,1282.1,5.5]
["bitfinex","ETHUSD",1673219553731,10.54459,1282.7,1282.1,13.29964]
["bitfinex","ETHUSD",1673219554050,4.37434951,1282.7,1282.1,28.89904]
["bitfinex","ETHUSD",1673219554213,0.3834273,1282.8,1282.2,4.57454951]
["bitfinex","ETHUSD",1673219554427,0.5851,1282.9,1282.2,4.57454951]
["bitfinex","ETHUSD",1673219554638,9.95311,1283.2,1282.4,23.39343]
["bitfinex","ETHUSD",1673219554639,8.37865,1283.1,1282.4,23.39343]
["bitfinex","ETHUSD",1673219554846,0.585,1283.1,1282.4,23.97363]
["bitfinex","ETHUSD",1673219555074,0.585,1283.1,1282.5,5.5]
["bitfinex","ETHUSD",1673219555310,4.57414951,1283.1,1282.6,23.38851]
["bitfinex","ETHUSD",1673219555723,23.38587,1282.9,1282.4,2.7432]
["bitfinex","ETHUSD",1673219555890,23.38587,1282.9,1282.4,0.5802]
["bitfinex","ETHUSD",1673219556105,3.98914951,1282.8,1282.4,0.5802]
["bitfinex","ETHUSD",1673219556423,11.78533951,1282.7,1282.0,15.60013059]
["bitfinex","ETHUSD",1673219556629,8.3813,1282.7,1282.1,9.48914951]
["bitfinex","ETHUSD",1673219556841,0.5852,1282.7,1282.2,15.59782]
["bitfinex","ETHUSD",1673219557105,8.38129,1282.7,1282.2,7.79873]
["bitfinex","ETHUSD",1673219557697,0.5852,1282.7,1282.2,19.58696951]
["bitfinex","ETHUSD",1673219557909,0.3351,1282.8,1282.3,5.5]
["bitfinex","ETHUSD",1673219558144,2.55681517,1283.4,1282.4,19.58458951]
["bitfinex","ETHUSD",1673219558340,13.94199951,1283.3,1282.5,4.57444951]
["bitfinex","ETHUSD",1673219558682,13.94199951,1283.3,1282.7,15.59186]
["bitfinex","ETHUSD",1673219558837,13.94199951,1283.3,1282.7,16.17706]
["bitfinex","ETHUSD",1673219558838,0.585,1283.2,1282.7,16.17706]
["bitfinex","ETHUSD",1673219559207,12.53753,1283.2,1282.5,10.54857]
["bitfinex","ETHUSD",1673219559455,0.585,1283.1,1282.5,22.33498951]
["bitfinex","ETHUSD",1673219559734,4.57414951,1283.2,1282.6,5.5]
["bitfinex","ETHUSD",1673219559891,8.37818,1283.2,1282.7,7.796]
["bitfinex","ETHUSD",1673219560094,0.585,1283.2,1282.7,15.59205]
["bitfinex","ETHUSD",1673219560428,0.5849,1283.3,1282.7,19.58119951]
["bitfinex","ETHUSD",1673219560641,13.61596164,1283.6,1282.9,23.38305]
["bitfinex","ETHUSD",1673219560642,0.5849,1283.4,1282.9,23.38305]
["bitfinex","ETHUSD",1673219560846,0.5848,1283.5,1282.9,31.17788]
["bitfinex","ETHUSD",1673219561055,3.98914951,1283.5,1283.0,5.5]
["bitfinex","ETHUSD",1673219561265,3.98914951,1283.5,1283.1,7.79344]
["bitfinex","ETHUSD",1673219562366,3.78914951,1283.5,1283.1,15.58706]
["bitfinex","ETHUSD",1673219562521,0.5848,1283.6,1283.1,23.38068]
["bitfinex","ETHUSD",1673219562890,0.5847,1283.7,1283.1,23.38068]
["bitfinex","ETHUSD",1673219563059,3.98914951,1283.7,1283.1,23.38068]
["bitfinex","ETHUSD",1673219563272,3.98914951,1283.7,1283.1,23.96568]
["bitfinex","ETHUSD",1673219563480,10.76420727,1283.9,1283.3,5.5]
["bitfinex","ETHUSD",1673219563670,10.76420727,1283.9,1283.3,23.37596]
["bitfinex","ETHUSD",1673219563671,3.98914951,1283.8,1283.3,23.37596]
["bitfinex","ETHUSD",1673219563881,3.98914951,1283.8,1283.4,0.5849]
["bitfinex","ETHUSD",1673219564093,35.14954951,1283.7,1283.2,2.821]
["bitfinex","ETHUSD",1673219564360,3.98914951,1283.6,1283.2,0.585]
["bitfinex","ETHUSD",1673219564527,4.57394951,1283.6,1283.0,0.5851]
["bitfinex","ETHUSD",1673219564717,4.57394951,1283.6,1283.0,8.379]
["bitfinex","ETHUSD",1673219564718,23.37504,1283.5,1283.0,8.379]
["bitfinex","ETHUSD",1673219565181,31.16672,1283.5,1283.0,0.5851]
["bitfinex","ETHUSD",1673219565394,37.41982414,1283.5,1283.0,0.5851]
["bitfinex","ETHUSD",1673219565772,13.99478414,1283.5,1282.9,18.38058]
["bitfinex","ETHUSD",1673219565943,0.5848,1283.6,1283.0,9.48914951]
["bitfinex","ETHUSD",1673219566097,18.42036,1283.7,1283.1,15.58662]
["bitfinex","ETHUSD",1673219566301,22.40950951,1283.7,1283.1,7.79313]
["bitfinex","ETHUSD",1673219566513,23.3719,1283.6,1283.0,17.28298951]
["bitfinex","ETHUSD",1673219566949,6.82884951,1283.7,1283.0,40.66567951]
["bitfinex","ETHUSD",1673219567155,8.37469,1283.7,1283.1,3.98914951]
["bitfinex","ETHUSD",1673219567377,16.16468,1283.7,1283.2,15.58543]
["bitfinex","ETHUSD",1673219567594,27.94381951,1283.7,1283.0,7.789]
["bitfinex","ETHUSD",1673219567881,27.94381951,1283.7,1283.0,11.77814951]
["bitfinex","ETHUSD",1673219568333,27.94381951,1283.7,1283.0,35.16058951]
["bitfinex","ETHUSD",1673219568557,32.579202,1283.7,1283.0,35.16058951]
["bitfinex","ETHUSD",1673219568933,3.98914951,1283.6,1283.0,7.789]
["bitfinex","ETHUSD",1673219569145,23.37482,1283.5,1283.0,15.58308]
["bitfinex","ETHUSD",1673219569353,7.79146,1283.5,1283.0,35.16068951]
["bitfinex","ETHUSD",1673219569565,7.79062,1283.6,1283.0,35.16068951]
["bitfinex","ETHUSD",1673219569937,7.49008249,1283.7,1283.0,35.16068951]
["bitfinex","ETHUSD",1673219570151,0.5347,1283.7,1283.1,3.98914951]
["bitfinex","ETHUSD",1673219570325,20.00550683,1283.9,1283.2,27.36673951]
["bitfinex","ETHUSD",1673219570326,8.37409,1283.8,1283.2,27.36673951]
["bitfinex","ETHUSD",1673219570530,12.36323951,1283.8,1283.3,5.5]
["bitfinex","ETHUSD",1673219570738,12.36323951,1283.8,1283.3,13.2921]
["bitfinex","ETHUSD",1673219570950,26.65629608,1283.9,1283.3,13.2921]
["bitfinex","ETHUSD",1673219570951,11.68481768,1283.9,1283.3,33.45065951]
["bitfinex","ETHUSD",1673219571271,11.68481768,1283.9,1283.4,3.98914951]
["bitfinex","ETHUSD",1673219571272,0.23266727,1283.9,1283.4,3.98914951]
["bitfinex","ETHUSD",1673219571482,0.23266727,1283.9,1283.5,23.37267]
["bitfinex","ETHUSD",1673219571999,0.23266727,1283.9,1283.6,3.98914951]
["bitfinex","ETHUSD",1673219572216,0.23266727,1283.9,1283.8,23.36811]
["bitfinex","ETHUSD",1673219572412,7.27e-06,1283.9,1283.8,3.98914951]
["bitfinex","ETHUSD",1673219572615,7.27e-06,1283.9,1283.8,11.77851951]
["bitfinex","ETHUSD",1673219572825,12.58754116,1284.4,1283.8,19.56788951]
["bitfinex","ETHUSD",1673219573087,20.37345116,1284.4,1283.8,11.77851951]
["bitfinex","ETHUSD",1673219573645,20.37345116,1284.4,1283.9,0.5846]
["bitfinex","ETHUSD",1673219573933,20.37345116,1284.4,1283.8,0.5847]
["bitfinex","ETHUSD",1673219573934,3.98914951,1284.3,1283.8,0.5847]
["bitfinex","ETHUSD",1673219574081,11.77562951,1284.3,1283.8,6.0847]
["bitfinex","ETHUSD",1673219574297,11.77550951,1284.3,1283.8,13.8738]
["bitfinex","ETHUSD",1673219574558,23.76265416,1284.4,1283.9,3.98914951]
["bitfinex","ETHUSD",1673219574559,4.80163116,1284.4,1283.9,3.98914951]
["bitfinex","ETHUSD",1673219574767,20.37249116,1284.5,1283.9,3.98914951]
["bitfinex","ETHUSD",1673219575033,24.36286067,1284.4,1283.8,0.5847]
["bitfinex","ETHUSD",1673219575241,3.98914951,1284.3,1283.8,0.5847]
["bitfinex","ETHUSD",1673219575503,11.77584951,1284.3,1283.8,0.5847]
["bitfinex","ETHUSD",1673219575672,15.5734,1284.3,1283.8,0.5847]
["bitfinex","ETHUSD",1673219576096,18.38950712,1284.3,1283.8,0.5847]
["bitfinex","ETHUSD",1673219576347,26.17620712,1284.3,1283.8,0.5847]
["bitfinex","ETHUSD",1673219577293,15.5734,1284.3,1283.8,16.1634]
["bitfinex","ETHUSD",1673219577610,23.3601,1284.3,1283.8,0.5847]
["bitfinex","ETHUSD",1673219577824,23.3601,1284.3,1283.8,8.37393]
["bitfinex","ETHUSD",1673219578131,23.3601,1284.3,1283.8,0.5847]
["bitfinex","ETHUSD",1673219578401,23.3601,1284.3,1283.8,8.37401]
["bitfinex","ETHUSD",1673219578738,15.5734,1284.3,1283.8,12.36315951]
["bitfinex","ETHUSD",1673219578952,19.76931666,1284.5,1283.9,0.31054231]
["bitfinex","ETHUSD",1673219579145,23.75846617,1284.5,1284.0,7.78788]
["bitfinex","ETHUSD",1673219579361,31.54390617,1284.5,1284.0,7.78788]
["bitfinex","ETHUSD",1673219579571,23.75846617,1284.5,1284.0,7.78788]
["bitfinex","ETHUSD",1673219579777,4.19867666,1284.5,1284.0,27.35334951]
["bitfinex","ETHUSD",1673219579991,7.78475,1284.6,1284.0,27.35334951]
["bitfinex","ETHUSD",1673219580256,23.52876725,1284.7,1284.0,27.35334951]
["bitfinex","ETHUSD",1673219580257,7.95999725,1284.7,1284.0,27.35334951]
["bitfinex","ETHUSD",1673219580412,27.51696676,1284.7,1284.0,27.35334951]
["bitfinex","ETHUSD",1673219580615,35.30096676,1284.7,1284.0,27.35334951]
["bitfinex","ETHUSD",1673219580831,39.3977496,1284.7,1284.0,27.35334951]
["bitfinex","ETHUSD",1673219581296,11.24429844,1284.7,1284.0,27.35334951]
["bitfinex","ETHUSD",1673219581508,11.24429844,1284.7,1284.1,3.98914951]
["bitfinex","ETHUSD",1673219581509,4.68108284,1284.7,1284.1,3.98914951]
["bitfinex","ETHUSD",1673219581676,3.0,1284.8,1284.2,31.14596]
["bitfinex","ETHUSD",1673219581677,0.5842,1284.8,1284.2,31.14596]
["bitfinex","ETHUSD",1673219581888,4.57334951,1284.8,1284.2,31.14596]
["bitfinex","ETHUSD",1673219582096,12.35668951,1284.8,1284.2,23.35938]
["bitfinex","ETHUSD",1673219582347,20.14002951,1284.8,1284.2,23.35938]
["bitfinex","ETHUSD",1673219582503,3.98914951,1284.7,1284.2,0.5845]
["bitfinex","ETHUSD",1673219582719,23.35421,1284.6,1284.1,4.57374951]
["bitfinex","ETHUSD",1673219583191,23.35421,1284.6,1284.1,0.5846]
["bitfinex","ETHUSD",1673219583509,23.35992,1284.3,1283.9,0.5846]
["bitfinex","ETHUSD",1673219583720,15.57328,1284.3,1283.8,3.0017]
["bitfinex","ETHUSD",1673219583889,8.64860205,1284.3,1283.8,18.57958]
["bitfinex","ETHUSD",1673219584099,19.15883951,1284.5,1283.8,26.36866]
["bitfinex","ETHUSD",1673219584306,3.98914951,1284.4,1283.8,26.36866]
["bitfinex","ETHUSD",1673219584566,4.9524,1284.5,1283.9,3.98914951]
["bitfinex","ETHUSD",1673219584772,16.72670951,1284.5,1284.0,23.36301]
["bitfinex","ETHUSD",1673219584987,28.03220562,1284.5,1284.0,7.78767]
["bitfinex","ETHUSD",1673219585297,35.81736562,1284.5,1284.0,7.78767]
["bitfinex","ETHUSD",1673219586101,35.81736562,1284.5,1283.9,19.56628951]
["bitfinex","ETHUSD",1673219586571,31.82821611,1284.5,1283.9,27.35504951]
["bitfinex","ETHUSD",1673219586716,1.05916163,1284.6,1284.0,3.98914951]
["bitfinex","ETHUSD",1673219586923,0.5843,1284.7,1284.1,3.98914951]
["bitfinex","ETHUSD",1673219587134,0.5842,1284.8,1284.2,27.34852951]
["bitfinex","ETHUSD",1673219587387,12.5145856,1284.9,1284.4,7.78547]
["bitfinex","ETHUSD",1673219587388,16.15015,1284.9,1284.4,7.78547]
["bitfinex","ETHUSD",1673219587575,27.92245951,1284.9,1284.4,7.78547]
["bitfinex","ETHUSD",1673219588396,8.36708,1284.9,1284.4,7.78547]
["bitfinex","ETHUSD",1673219588729,8.36708,1284.9,1284.4,23.35693]
["bitfinex","ETHUSD",1673219589169,16.15015,1284.9,1284.4,23.35693]
["bitfinex","ETHUSD",1673219589355,16.15015,1284.9,1284.4,7.78547]
["bitfinex","ETHUSD",1673219589567,10.760329,1284.9,1284.4,15.5712]
["bitfinex","ETHUSD",1673219589923,10.760149,1284.9,1284.4,15.5712]
["bitfinex","ETHUSD",1673219590130,18.542849,1284.9,1284.4,15.5712]
["bitfinex","ETHUSD",1673219590445,3.98914951,1284.8,1284.2,3.0065]
["bitfinex","ETHUSD",1673219590615,19.55794951,1284.7,1284.1,2.422]
["bitfinex","ETHUSD",1673219590825,31.68734951,1284.7,1284.0,3.0066]
["bitfinex","ETHUSD",1673219591015,31.68734951,1284.7,1284.1,15.57495]
["bitfinex","ETHUSD",1673219591231,32.27164951,1284.7,1284.1,15.57495]
["bitfinex","ETHUSD",1673219591493,37.06825124,1284.7,1284.1,15.57495]
["bitfinex","ETHUSD",1673219591706,37.06825124,1284.7,1284.0,20.23380951]
["bitfinex","ETHUSD",1673219592129,3.98914951,1284.6,1284.0,0.5846]
["bitfinex","ETHUSD",1673219592282,31.14469,1284.4,1283.9,0.5846]
["bitfinex","ETHUSD",1673219592490,31.14469,1284.4,1283.8,7.917]
["bitfinex","ETHUSD",1673219592491,39.28292346,1284.4,1283.8,8.5017]
["bitfinex","ETHUSD",1673219593227,3.98914951,1284.3,1283.8,3.0017]
["bitfinex","ETHUSD",1673219593561,8.26080163,1284.4,1283.9,3.98914951]
["bitfinex","ETHUSD",1673219593774,0.5844,1284.5,1283.9,19.56658951]
["bitfinex","ETHUSD",1673219594131,3.98914951,1284.5,1283.9,23.9508]
["bitfinex","ETHUSD",1673219594500,19.55956951,1284.5,1283.9,0.5846]
["bitfinex","ETHUSD",1673219594819,3.98914951,1284.4,1283.9,0.5846]
["bitfinex","ETHUSD",1673219595048,23.35992,1284.3,1283.9,0.5846]
["bitfinex","ETHUSD",1673219595256,27.34906951,1284.3,1283.8,2.9997]
["bitfinex","ETHUSD",1673219595700,27.34906951,1284.3,1283.8,0.5847]
["bitfinex","ETHUSD",1673219595701,31.06259346,1284.3,1283.8,0.5847]
["bitfinex","ETHUSD",1673219595910,31.06259346,1284.3,1283.7,2.9227]
["bitfinex","ETHUSD",1673219596057,31.06259346,1284.3,1283.7,14.70173951]
["bitfinex","ETHUSD",1673219596058,3.98914951,1284.3,1283.7,14.70173951]
["bitfinex","ETHUSD",1673219596276,5.42726163,1284.5,1283.8,9.48914951]
["bitfinex","ETHUSD",1673219596518,0.5844,1284.5,1283.9,35.72734951]
["bitfinex","ETHUSD",1673219596726,18.56866,1284.6,1284.1,7.78732]
["bitfinex","ETHUSD",1673219596961,20.264186,1284.6,1284.1,7.78732]
["bitfinex","ETHUSD",1673219597154,32.03801551,1284.6,1283.9,18.57764]
["bitfinex","ETHUSD",1673219597324,32.03801551,1284.6,1283.9,30.35554951]
["bitfinex","ETHUSD",1673219597537,30.34248951,1284.6,1283.9,30.35554951]
["bitfinex","ETHUSD",1673219598268,29.75818951,1284.6,1283.9,30.35554951]
["bitfinex","ETHUSD",1673219598587,21.97350951,1284.6,1284.1,7.78742]
["bitfinex","ETHUSD",1673219598965,14.18882951,1284.6,1284.1,23.36252]
["bitfinex","ETHUSD",1673219599106,14.18882951,1284.6,1284.1,19.56411951]
["bitfinex","ETHUSD",1673219599107,7.78468,1284.6,1284.1,19.56411951]
["bitfinex","ETHUSD",1673219599475,16.15304,1284.7,1284.1,27.35166951]
["bitfinex","ETHUSD",1673219599687,27.92666951,1284.7,1284.1,19.56411951]
["bitfinex","ETHUSD",1673219599902,27.92666951,1284.7,1284.0,13.28781]
["bitfinex","ETHUSD",1673219599903,31.31664338,1284.7,1284.0,5.5]
["bitfinex","ETHUSD",1673219600055,31.31664338,1284.7,1284.0,9.48914951]
["bitfinex","ETHUSD",1673219600268,31.31664338,1284.7,1283.9,6.0846]
["bitfinex","ETHUSD",1673219600269,23.3565,1284.5,1283.9,6.0846]
["bitfinex","ETHUSD",1673219600595,35.13125951,1284.5,1283.9,13.28873]
["bitfinex","ETHUSD",1673219600815,27.34564951,1284.5,1283.9,21.07749]
["bitfinex","ETHUSD",1673219601017,3.98914951,1284.4,1283.8,3.0007]
["bitfinex","ETHUSD",1673219601231,23.36046,1284.3,1283.8,3.0007]
["bitfinex","ETHUSD",1673219601459,23.36046,1284.3,1283.8,10.79006]
["bitfinex","ETHUSD",1673219601667,23.36046,1284.3,1283.8,0.5847]
["bitfinex","ETHUSD",1673219601881,3.98914951,1284.2,1283.7,0.5847]
["bitfinex","ETHUSD",1673219602049,26.87402495,1284.3,1283.6,0.5848]
["bitfinex","ETHUSD",1673219602050,27.35269951,1284.1,1283.6,0.5848]
["bitfinex","ETHUSD",1673219602730,27.35269951,1284.1,1283.5,8.4158]
["bitfinex","ETHUSD",1673219602940,0.5845,1284.2,1283.6,27.36022951]
["bitfinex","ETHUSD",1673219603097,18.57985,1284.3,1283.7,5.5]
["bitfinex","ETHUSD",1673219603308,22.56900951,1284.3,1283.8,7.78936]
["bitfinex","ETHUSD",1673219603602,22.56900951,1284.3,1283.7,13.2896]
["bitfinex","ETHUSD",1673219603782,10.20494,1284.4,1283.8,15.57874]
["bitfinex","ETHUSD",1673219603783,10.78934,1284.4,1283.8,15.57874]
["bitfinex","ETHUSD",1673219603969,7.78651,1284.3,1283.8,15.57874]
["bitfinex","ETHUSD",1673219604529,23.35953,1284.3,1283.8,7.78937]
["bitfinex","ETHUSD",1673219604745,3.98914951,1284.2,1283.6,15.71321]
["bitfinex","ETHUSD",1673219605052,3.98914951,1284.2,1283.7,7.78971]
["bitfinex","ETHUSD",1673219605053,7.78776,1284.1,1283.7,7.78971]
["bitfinex","ETHUSD",1673219605516,15.57552,1284.1,1283.6,31.29358]
["bitfinex","ETHUSD",1673219605722,15.57552,1284.1,1283.6,23.50333]
["bitfinex","ETHUSD",1673219606148,7.78776,1284.1,1283.6,31.29391]
["bitfinex","ETHUSD",1673219606899,15.57552,1284.1,1283.6,15.71312]
["bitfinex","ETHUSD",1673219607111,15.57552,1284.1,1283.5,0.5848]
["bitfinex","ETHUSD",1673219607112,29.57630417,1284.1,1283.5,0.5848]
["bitfinex","ETHUSD",1673219607395,34.49690417,1284.1,1283.5,0.5848]
["bitfinex","ETHUSD",1673219607570,34.9717658,1284.1,1283.4,2.9159]
["bitfinex","ETHUSD",1673219607889,3.98914951,1284.0,1283.4,0.5849]
["bitfinex","ETHUSD",1673219608076,3.98914951,1284.0,1283.4,8.3766]
["bitfinex","ETHUSD",1673219608077,27.35663951,1283.9,1283.4,8.3766]
["bitfinex","ETHUSD",1673219608622,27.35663951,1283.9,1283.4,0.5849]
["bitfinex","ETHUSD",1673219608989,7.78899,1283.9,1283.5,5.5]
["bitfinex","ETHUSD",1673219609193,17.86609629,1284.1,1283.5,9.48914951]
["bitfinex","ETHUSD",1673219609194,2.80847466,1284.1,1283.5,9.48914951]
["bitfinex","ETHUSD",1673219609459,4.80163116,1284.2,1283.6,27.36006951]
["bitfinex","ETHUSD",1673219609661,4.80163116,1284.2,1283.7,3.98914951]
["bitfinex","ETHUSD",1673219609662,7.78697,1284.2,1283.7,3.98914951]
["bitfinex","ETHUSD",1673219609912,7.78697,1284.2,1283.8,7.78911]
["bitfinex","ETHUSD",1673219610202,5.38613116,1284.3,1283.8,23.36785]
["bitfinex","ETHUSD",1673219610358,23.87007916,1284.3,1283.8,15.57848]
["bitfinex","ETHUSD",1673219610910,8.29731916,1284.3,1283.8,23.36785]
["bitfinex","ETHUSD",1673219611100,16.08365916,1284.3,1283.8,15.57848]
["bitfinex","ETHUSD",1673219611314,4.80163116,1284.2,1283.8,15.57848]
["bitfinex","ETHUSD",1673219611526,4.80163116,1284.2,1283.8,7.78911]
["bitfinex","ETHUSD",1673219611754,12.58886116,1284.2,1283.8,7.78911]
["bitfinex","ETHUSD",1673219611987,12.58886116,1284.2,1283.8,15.57848]
["bitfinex","ETHUSD",1673219612532,4.80163116,1284.2,1283.8,23.36785]
["bitfinex","ETHUSD",1673219612820,8.29731916,1284.3,1283.8,23.36785]
["bitfinex","ETHUSD",1673219613201,4.80163116,1284.2,1283.8,23.36785]
["bitfinex","ETHUSD",1673219613871,4.80163116,1284.2,1283.7,25.06860951]
["bitfinex","ETHUSD",1673219613872,20.37555116,1284.2,1283.7,25.06860951]
["bitfinex","ETHUSD",1673219614191,20.37555116,1284.2,1283.8,7.78924]
["bitfinex","ETHUSD",1673219614192,12.58857116,1284.2,1283.8,7.78924]
["bitfinex","ETHUSD",1673219614401,20.37555116,1284.2,1283.7,17.27887951]
["bitfinex","ETHUSD",1673219614641,7.78828,1284.0,1283.7,9.48914951]
["bitfinex","ETHUSD",1673219614998,23.36453,1284.0,1283.5,5.5]
["bitfinex","ETHUSD",1673219615211,28.16616116,1284.0,1283.4,10.25233]
["bitfinex","ETHUSD",1673219615461,33.35517816,1284.0,1283.4,14.24147951]
["bitfinex","ETHUSD",1673219615631,33.35517816,1284.0,1283.4,6.45014951]
["bitfinex","ETHUSD",1673219615842,32.77057816,1284.0,1283.4,22.03359951]
["bitfinex","ETHUSD",1673219616106,32.77057816,1284.0,1283.4,29.82539951]
["bitfinex","ETHUSD",1673219616320,32.77057816,1284.0,1283.4,22.03359951]
["bitfinex","ETHUSD",1673219616639,36.75972767,1284.0,1283.4,2.461]
["bitfinex","ETHUSD",1673219616862,36.75972767,1284.0,1283.4,7.79164]
["bitfinex","ETHUSD",1673219617162,4.80163116,1283.9,1283.4,7.79164]
["bitfinex","ETHUSD",1673219617321,7.78943,1283.8,1283.4,7.79164]
["bitfinex","ETHUSD",1673219618233,24.62924781,1283.9,1283.4,15.58344]
["bitfinex","ETHUSD",1673219618378,7.78938,1283.8,1283.4,15.58344]
["bitfinex","ETHUSD",1673219618755,32.15891067,1283.8,1283.3,0.61162365]
["bitfinex","ETHUSD",1673219618949,37.6001374,1283.8,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219619099,4.80163116,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219619559,23.37213,1283.6,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219619958,7.79071,1283.6,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219620414,24.5518974,1283.8,1283.3,11.80828316]
["bitfinex","ETHUSD",1673219620415,20.56274789,1283.8,1283.3,11.80828316]
["bitfinex","ETHUSD",1673219620569,15.76111673,1283.8,1283.3,19.60069316]
["bitfinex","ETHUSD",1673219620774,13.23105673,1283.8,1283.3,19.60069316]
["bitfinex","ETHUSD",1673219621035,8.37453,1283.8,1283.3,19.60069316]
["bitfinex","ETHUSD",1673219621255,24.95468067,1283.8,1283.3,7.81913365]
["bitfinex","ETHUSD",1673219621568,19.56968951,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219621780,30.63468858,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219621973,35.43631974,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219622311,3.98914951,1283.6,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219622717,3.98914951,1283.6,1283.3,7.81903365]
["bitfinex","ETHUSD",1673219622928,3.98914951,1283.6,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219623125,3.27453907,1283.7,1283.3,23.40393365]
["bitfinex","ETHUSD",1673219623334,3.27453907,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219623335,19.56916951,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219623982,24.37080067,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219624152,16.58079067,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219624358,27.35914951,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219625202,4.368,1283.6,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219625469,15.81182807,1283.6,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219625679,8.02087807,1283.6,1283.3,7.81906365]
["bitfinex","ETHUSD",1673219625828,19.80092758,1283.6,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219626250,27.59182758,1283.6,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219626518,8.37409,1283.8,1283.3,23.40352365]
["bitfinex","ETHUSD",1673219626519,5.38633116,1283.8,1283.3,23.40352365]
["bitfinex","ETHUSD",1673219626733,12.28423116,1283.9,1283.3,23.40352365]
["bitfinex","ETHUSD",1673219626904,13.17510116,1283.9,1283.3,27.39267316]
["bitfinex","ETHUSD",1673219627115,23.54531307,1283.9,1283.3,27.39267316]
["bitfinex","ETHUSD",1673219627300,31.33418307,1283.9,1283.3,19.60026316]
["bitfinex","ETHUSD",1673219627759,35.32333258,1283.9,1283.3,4.01587316]
["bitfinex","ETHUSD",1673219627972,5.38633116,1283.8,1283.3,4.01587316]
["bitfinex","ETHUSD",1673219628186,15.58048,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219628357,25.80788607,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219628840,29.79703558,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219629265,30.38173558,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219629585,3.98914951,1283.6,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219629793,7.79119,1283.5,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219630177,7.79083,1283.6,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219630391,0.5847,1283.7,1283.3,7.81913365]
["bitfinex","ETHUSD",1673219630615,16.16487,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219630866,5.38633116,1283.8,1283.3,15.61148365]
["bitfinex","ETHUSD",1673219631184,0.5847,1283.8,1283.3,27.39304316]
["bitfinex","ETHUSD",1673219631393,7.96757307,1283.9,1283.3,27.39304316]
["bitfinex","ETHUSD",1673219631550,4.80163116,1283.9,1283.5,7.79089]
["bitfinex","ETHUSD",1673219631758,20.37931116,1283.9,1283.4,11.78039951]
["bitfinex","ETHUSD",1673219632097,28.16815116,1283.9,1283.4,11.78039951]
["bitfinex","ETHUSD",1673219633032,3.98914951,1283.8,1283.3,10.38378365]
["bitfinex","ETHUSD",1673219633244,0.5847,1283.8,1283.3,7.81912365]
["bitfinex","ETHUSD",1673219633461,15.57922,1283.8,1283.3,19.60029316]
["bitfinex","ETHUSD",1673219633682,23.36883,1283.8,1283.3,11.80789316]
["bitfinex","ETHUSD",1673219633910,3.98914951,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219634071,13.73348067,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219634280,21.52378067,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219634524,29.31408067,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219634841,33.93285539,1283.7,1283.3,0.02672365]
["bitfinex","ETHUSD",1673219635436,33.93285539,1283.7,1283.3,3.65e-06]
["bitfinex","ETHUSD",1673219635437,8.79078067,1283.6,1283.3,3.65e-06]
["bitfinex","ETHUSD",1673219635698,35.15390951,1283.5,1283.3,3.65e-06]
["bitfinex","ETHUSD",1673219636435,3.98914951,1283.4,1283.3,3.65e-06]
["bitfinex","ETHUSD",1673219636646,36.65701474,1283.4,1283.3,3.65e-06]
["bitfinex","ETHUSD",1673219637052,8.47998358,1283.4,1283.3,3.65e-06]
["bitfinex","ETHUSD",1673219637238,25.33734116,1283.5,1283.3,3.65e-06]
["bitfinex","ETHUSD",1673219637449,15.5836,1283.4,1283.3,3.65e-06]
["bitfinex","ETHUSD",1673219637897,32.36454951,1283.4,1283.3,3.65e-06]
["bitfinex","ETHUSD",1673219638111,37.16618067,1283.4,1283.3,3.65e-06]
["bitfinex","ETHUSD",1673219638372,42.15721974,1283.4,1283.3,3.65e-06]
["bitfinex","ETHUSD",1673219639078,37.35558858,1283.4,1283.3,3.65e-06]
["bitfinex","ETHUSD",1673219640545,42.15721974,1283.4,1283.3,3.65e-06]
["bitfinex","ETHUSD",1673219641928,42.15721974,1283.4,1283.2,0.02672365]
["bitfinex","ETHUSD",1673219641929,51.35568904,1283.4,1283.2,7.3e-06]
["bitfinex","ETHUSD",1673219642248,40.12437922,1283.3,1283.2,7.3e-06]
["bitfinex","ETHUSD",1673219642417,48.23345022,1283.3,1283.2,7.3e-06]
["bitfinex","ETHUSD",1673219642631,61.98331185,1283.3,1283.2,7.3e-06]
["bitfinex","ETHUSD",1673219642824,53.70831185,1283.3,1283.2,7.3e-06]
["bitfinex","ETHUSD",1673219643027,47.97487302,1283.3,1283.2,7.3e-06]
["bitfinex","ETHUSD",1673219643242,52.78563913,1283.3,1283.2,7.3e-06]
["bitfinex","ETHUSD",1673219644456,7.7931627,1283.2,1282.7,0.8207438]
["bitfinex","ETHUSD",1673219644613,23.38305,1283.0,1282.7,0.8207438]
["bitfinex","ETHUSD",1673219644817,35.16654951,1283.0,1282.7,0.8207438]
["bitfinex","ETHUSD",1673219645027,27.37219951,1283.0,1282.7,0.8207438]
["bitfinex","ETHUSD",1673219645238,7.79435,1283.0,1282.7,0.8207438]
["bitfinex","ETHUSD",1673219645450,15.5887,1283.0,1282.7,0.8207438]
["bitfinex","ETHUSD",1673219646175,23.38305,1283.0,1282.7,0.8207438]
["bitfinex","ETHUSD",1673219646292,15.5887,1283.0,1282.7,0.8207438]
["bitfinex","ETHUSD",1673219646660,23.38305,1283.0,1282.7,0.8207438]
["bitfinex","ETHUSD",1673219646832,3.98914951,1282.9,1282.7,0.8207438]
["bitfinex","ETHUSD",1673219647188,7.79544,1282.8,1282.7,3.8e-06]
["bitfinex","ETHUSD",1673219648080,3.176188,1283.0,1282.7,3.8e-06]
["bitfinex","ETHUSD",1673219648282,3.98914951,1283.0,1282.7,3.8e-06]
["bitfinex","ETHUSD",1673219648497,0.585,1283.1,1282.7,23.3881538]
["bitfinex","ETHUSD",1673219648757,21.17156,1283.2,1282.7,15.5921038]
["bitfinex","ETHUSD",1673219648982,21.17156,1283.2,1282.7,7.7960538]
["bitfinex","ETHUSD",1673219648983,29.05373851,1283.2,1282.7,7.7960538]
["bitfinex","ETHUSD",1673219649154,29.05373851,1283.2,1282.7,23.3881538]
["bitfinex","ETHUSD",1673219649155,13.46717851,1283.2,1282.7,23.3881538]
["bitfinex","ETHUSD",1673219649564,13.46717851,1283.2,1282.7,15.5921038]
["bitfinex","ETHUSD",1673219649815,29.05353851,1283.2,1282.7,7.7960538]
["bitfinex","ETHUSD",1673219650020,29.05353851,1283.2,1282.7,15.5921038]
["bitfinex","ETHUSD",1673219650250,21.26035851,1283.2,1282.7,15.5921038]
["bitfinex","ETHUSD",1673219650420,13.46717851,1283.2,1282.7,23.3881538]
["bitfinex","ETHUSD",1673219650636,21.26024851,1283.2,1282.7,23.3881538]
["bitfinex","ETHUSD",1673219650824,29.05331851,1283.2,1282.7,23.3881538]
["bitfinex","ETHUSD",1673219651030,29.05331851,1283.2,1282.7,7.7960538]
["bitfinex","ETHUSD",1673219651291,29.05331851,1283.2,1282.7,15.5921038]
["bitfinex","ETHUSD",1673219652344,13.46717851,1283.2,1282.7,23.3881538]
["bitfinex","ETHUSD",1673219653192,29.05319851,1283.2,1282.7,7.7960538]
["bitfinex","ETHUSD",1673219653398,0.05,1283.0,1282.7,7.7960538]
["bitfinex","ETHUSD",1673219653548,29.05319851,1283.2,1282.7,7.7960538]
["bitfinex","ETHUSD",1673219653762,21.26018851,1283.2,1282.7,15.5921038]
["bitfinex","ETHUSD",1673219654306,3.98914951,1283.1,1282.7,3.8e-06]
["bitfinex","ETHUSD",1673219654663,23.38305,1283.0,1282.7,3.8e-06]
["bitfinex","ETHUSD",1673219654826,27.37219951,1283.0,1282.7,3.8e-06]
["bitfinex","ETHUSD",1673219655263,27.37219951,1283.0,1282.7,0.176419]
["bitfinex","ETHUSD",1673219655264,19.57784951,1283.0,1282.7,0.176419]
["bitfinex","ETHUSD",1673219655463,7.79435,1283.0,1282.7,0.176419]
["bitfinex","ETHUSD",1673219655671,13.37845,1283.2,1282.7,28.02843014]
["bitfinex","ETHUSD",1673219655672,5.0,1283.2,1282.7,28.02843014]
["bitfinex","ETHUSD",1673219655878,5.0,1283.2,1282.8,3.98914951]
["bitfinex","ETHUSD",1673219656072,23.3605254,1283.6,1283.0,15.58796]
["bitfinex","ETHUSD",1673219656342,12.36528951,1283.5,1283.0,15.58821]
["bitfinex","ETHUSD",1673219656703,7.79271,1283.3,1282.8,15.96834]
["bitfinex","ETHUSD",1673219656908,11.78185951,1283.3,1282.8,15.96821]
["bitfinex","ETHUSD",1673219657183,11.78185951,1283.3,1282.9,7.79467]
["bitfinex","ETHUSD",1673219657328,11.78185951,1283.3,1282.8,16.144629]
["bitfinex","ETHUSD",1673219657543,19.57426951,1283.3,1282.8,7.971799]
["bitfinex","ETHUSD",1673219657752,14.51818846,1283.3,1282.8,7.971799]
["bitfinex","ETHUSD",1673219658003,2.73662895,1283.3,1282.8,23.562679]
["bitfinex","ETHUSD",1673219658221,7.79245,1283.3,1282.8,23.562679]
["bitfinex","ETHUSD",1673219658433,7.79245,1283.3,1282.8,0.176419]
["bitfinex","ETHUSD",1673219658434,3.98914951,1283.2,1282.8,0.176419]
["bitfinex","ETHUSD",1673219658601,7.79374,1283.1,1282.8,0.176419]
["bitfinex","ETHUSD",1673219658817,11.78254951,1283.2,1282.8,0.176419]
["bitfinex","ETHUSD",1673219659033,19.57587951,1283.2,1282.8,0.176419]
["bitfinex","ETHUSD",1673219659241,15.58846,1283.0,1282.8,0.176419]
["bitfinex","ETHUSD",1673219659467,3.98914951,1283.0,1282.8,0.176419]
["bitfinex","ETHUSD",1673219659679,15.58816,1283.1,1282.8,0.176419]
["bitfinex","ETHUSD",1673219659890,19.57707951,1283.1,1282.8,0.176419]
["bitfinex","ETHUSD",1673219660152,27.37116951,1283.1,1282.8,0.176419]
["bitfinex","ETHUSD",1673219660295,30.65096936,1283.1,1282.8,0.176419]
["bitfinex","ETHUSD",1673219661955,3.98914951,1283.1,1282.8,0.176419]
["bitfinex","ETHUSD",1673219662167,2.73682895,1283.2,1282.8,15.767039]
["bitfinex","ETHUSD",1673219662436,14.51912846,1283.2,1282.8,7.971599]
["bitfinex","ETHUSD",1673219662758,22.31227846,1283.2,1282.8,0.18091088]
["bitfinex","ETHUSD",1673219662916,30.10542846,1283.2,1282.8,0.18091088]
["bitfinex","ETHUSD",1673219664476,3.98914951,1283.1,1282.8,0.18091088]
["bitfinex","ETHUSD",1673219664686,19.57760951,1283.0,1282.8,0.18091088]
["bitfinex","ETHUSD",1673219664933,27.37183951,1283.0,1282.8,0.176419]
["bitfinex","ETHUSD",1673219665146,19.57760951,1283.0,1282.8,0.176419]
["bitfinex","ETHUSD",1673219665379,11.78337951,1283.0,1282.8,0.176419]
["bitfinex","ETHUSD",1673219665740,0.05,1282.9,1282.8,0.176419]
["bitfinex","ETHUSD",1673219665985,11.78337951,1283.0,1282.8,0.176419]
["bitfinex","ETHUSD",1673219666196,1.287,1282.9,1282.8,0.176419]
["bitfinex","ETHUSD",1673219667477,8.58457375,1283.0,1282.8,2.48194619]
["bitfinex","ETHUSD",1673219667752,5.27614951,1283.0,1282.8,2.48194619]
["bitfinex","ETHUSD",1673219667937,1.287,1283.0,1282.8,10.779519]
["bitfinex","ETHUSD",1673219668110,1.287,1283.0,1282.8,2.984419]
["bitfinex","ETHUSD",1673219671332,24.6697,1283.0,1282.8,0.176419]
["bitfinex","ETHUSD",1673219671543,27.13667,1283.0,1282.8,0.176419]
["bitfinex","ETHUSD",1673219671752,19.34243,1283.0,1282.8,0.176419]
["bitfinex","ETHUSD",1673219672027,9.08123,1283.0,1282.8,0.17249019]
["bitfinex","ETHUSD",1673219672178,24.66969,1283.0,1282.8,0.17249019]
["bitfinex","ETHUSD",1673219672385,16.87546,1283.0,1282.8,0.17249019]
["bitfinex","ETHUSD",1673219672804,9.08123,1283.0,1282.8,0.17249019]
["bitfinex","ETHUSD",1673219673246,1.287,1283.0,1282.8,0.17249019]
["bitfinex","ETHUSD",1673219673874,9.08133,1283.0,1282.8,0.17249019]
["bitfinex","ETHUSD",1673219674121,1.287,1283.0,1282.8,0.17249019]
["bitfinex","ETHUSD",1673219674336,9.08128,1283.0,1282.8,0.17249019]
["bitfinex","ETHUSD",1673219674497,1.287,1283.0,1282.8,0.17249019]
["bitfinex","ETHUSD",1673219675049,6.09976611,1283.1,1282.8,0.17249019]
["bitfinex","ETHUSD",1673219675324,4.81076611,1283.3,1282.8,27.5478197]
["bitfinex","ETHUSD",1673219675472,4.81076611,1283.3,1283.0,23.38233]
["bitfinex","ETHUSD",1673219675724,4.81076611,1283.3,1283.0,22.88233]
["bitfinex","ETHUSD",1673219675886,4.81076611,1283.4,1283.1,3.98914951]
["bitfinex","ETHUSD",1673219676228,4.81076611,1283.4,1283.2,27.54817951]
["bitfinex","ETHUSD",1673219676436,4.81076611,1283.5,1283.4,23.3754]
["bitfinex","ETHUSD",1673219676607,5.0,1283.5,1283.4,23.3754]
["bitfinex","ETHUSD",1673219676822,4.81076611,1283.7,1283.4,35.15634951]
["bitfinex","ETHUSD",1673219677533,4.81076611,1283.8,1283.5,3.98914951]
["bitfinex","ETHUSD",1673219677742,4.81076611,1283.8,1283.6,27.36088951]
["bitfinex","ETHUSD",1673219677994,4.81076611,1283.7,1283.3,3.2489]
["bitfinex","ETHUSD",1673219678221,4.81076611,1283.7,1283.5,0.30770625]
["bitfinex","ETHUSD",1673219679482,4.81076611,1283.8,1283.5,0.30770625]
["bitfinex","ETHUSD",1673219679704,7.02043883,1283.9,1283.5,8.09861625]
["bitfinex","ETHUSD",1673219679705,4.81076611,1283.9,1283.5,8.09861625]
["bitfinex","ETHUSD",1673219679843,4.81076611,1283.9,1283.5,19.87895576]
["bitfinex","ETHUSD",1673219680063,4.81076611,1284.0,1283.5,19.87895576]
["bitfinex","ETHUSD",1673219680394,5.73343883,1284.1,1283.7,23.36958]
["bitfinex","ETHUSD",1673219680395,4.81076611,1283.9,1283.7,23.36958]
["bitfinex","ETHUSD",1673219680638,5.73343883,1284.1,1283.7,23.36958]
["bitfinex","ETHUSD",1673219680639,4.81076611,1284.0,1283.7,23.36958]
["bitfinex","ETHUSD",1673219680950,4.81076611,1283.9,1283.6,0.23]
["bitfinex","ETHUSD",1673219681527,21.31048883,1284.0,1283.6,0.23]
["bitfinex","ETHUSD",1673219681528,20.38781611,1284.0,1283.6,0.23]
["bitfinex","ETHUSD",1673219682215,12.59921611,1284.0,1283.6,8.0205]
["bitfinex","ETHUSD",1673219682787,20.38793611,1284.0,1283.6,8.0205]
["bitfinex","ETHUSD",1673219682998,28.17665611,1284.0,1283.6,8.0205]
["bitfinex","ETHUSD",1673219683256,12.59966611,1283.9,1283.6,8.0205]
["bitfinex","ETHUSD",1673219683424,15.57717,1284.0,1283.6,23.60166]
["bitfinex","ETHUSD",1673219683425,12.59921611,1284.0,1283.6,23.60166]
["bitfinex","ETHUSD",1673219683640,4.81076611,1284.0,1283.6,23.60166]
["bitfinex","ETHUSD",1673219683868,12.59912611,1284.0,1283.6,24.93695173]
["bitfinex","ETHUSD",1673219684075,12.59912611,1284.0,1283.6,23.60166]
["bitfinex","ETHUSD",1673219684289,4.81076611,1284.0,1283.6,27.59080951]
["bitfinex","ETHUSD",1673219684520,4.81076611,1284.3,1283.7,5.27714951]
["bitfinex","ETHUSD",1673219684709,4.81076611,1284.3,1283.8,32.68028]
["bitfinex","ETHUSD",1673219684932,8.39516611,1284.4,1283.8,32.68028]
["bitfinex","ETHUSD",1673219685134,4.81076611,1284.3,1283.9,5.5]
["bitfinex","ETHUSD",1673219685386,8.39516611,1284.4,1284.0,23.36412]
["bitfinex","ETHUSD",1673219685770,8.79991562,1284.3,1283.8,2.688]
["bitfinex","ETHUSD",1673219685944,23.36169,1284.2,1283.8,2.688]
["bitfinex","ETHUSD",1673219686389,23.36169,1284.2,1283.8,10.47729]
["bitfinex","ETHUSD",1673219687098,13.89129611,1284.3,1283.8,26.05603]
["bitfinex","ETHUSD",1673219687308,29.46445611,1284.3,1283.8,26.05603]
["bitfinex","ETHUSD",1673219687531,24.65369,1284.3,1283.8,26.05603]
["bitfinex","ETHUSD",1673219687988,24.65369,1284.3,1283.8,18.26666]
["bitfinex","ETHUSD",1673219688176,21.5627566,1284.4,1283.8,26.05603]
["bitfinex","ETHUSD",1673219688390,33.33796611,1284.4,1283.8,26.05603]
["bitfinex","ETHUSD",1673219688630,29.3488166,1284.4,1283.8,30.04517951]
["bitfinex","ETHUSD",1673219688780,26.6608166,1284.4,1283.9,5.73]
["bitfinex","ETHUSD",1673219688993,26.6608166,1284.4,1284.0,15.57576]
["bitfinex","ETHUSD",1673219690262,34.4471466,1284.4,1284.0,7.78785]
["bitfinex","ETHUSD",1673219690488,34.4471466,1284.4,1284.0,15.57601]
["bitfinex","ETHUSD",1673219690489,0.05,1284.3,1284.0,15.57601]
["bitfinex","ETHUSD",1673219690695,26.6608166,1284.4,1284.0,15.57601]
["bitfinex","ETHUSD",1673219690908,21.85005049,1284.4,1284.0,15.32601]
["bitfinex","ETHUSD",1673219691097,26.6608166,1284.4,1284.0,15.32601]
["bitfinex","ETHUSD",1673219691549,21.85005049,1284.4,1284.0,15.32601]
["bitfinex","ETHUSD",1673219693574,11.06399049,1284.4,1284.0,23.01417]
["bitfinex","ETHUSD",1673219693764,1.99726049,1284.4,1284.0,23.01417]
["bitfinex","ETHUSD",1673219693981,1.41286049,1284.4,1284.0,23.01417]
["bitfinex","ETHUSD",1673219694152,3.962,1284.6,1284.0,27.00331951]
["bitfinex","ETHUSD",1673219694153,0.5843,1284.6,1284.0,27.00331951]
["bitfinex","ETHUSD",1673219694519,1.84809091,1284.7,1284.2,31.14584]
["bitfinex","ETHUSD",1673219694520,1.14539091,1284.7,1284.2,31.14584]
["bitfinex","ETHUSD",1673219694667,1.09539091,1284.7,1284.3,5.5]
["bitfinex","ETHUSD",1673219694880,1.09539091,1284.7,1284.2,35.13498951]
["bitfinex","ETHUSD",1673219694881,0.51109091,1284.7,1284.2,35.13498951]
["bitfinex","ETHUSD",1673219695086,0.51109091,1284.7,1284.3,23.35813]
["bitfinex","ETHUSD",1673219695356,0.51109091,1284.7,1284.4,23.35717]
["bitfinex","ETHUSD",1673219695507,0.51109091,1284.7,1284.2,10.53846]
["bitfinex","ETHUSD",1673219695508,8.29521091,1284.7,1284.2,10.53846]
["bitfinex","ETHUSD",1673219695718,1.289,1284.6,1284.2,7.73646]
["bitfinex","ETHUSD",1673219695984,3.98914951,1284.5,1284.0,0.5846]
["bitfinex","ETHUSD",1673219696196,35.84723951,1284.4,1283.7,2.688]
["bitfinex","ETHUSD",1673219696350,1.282,1284.1,1283.7,6.67714951]
["bitfinex","ETHUSD",1673219696564,1.294,1284.0,1283.6,0.88980253]
["bitfinex","ETHUSD",1673219696791,1.287,1283.9,1283.6,0.30500253]
["bitfinex","ETHUSD",1673219696980,7.78937,1283.8,1283.6,0.25500253]
["bitfinex","ETHUSD",1673219697195,10.9503729,1283.9,1283.6,0.25500253]
["bitfinex","ETHUSD",1673219697513,3.0614829,1283.9,1283.6,0.25500253]
["bitfinex","ETHUSD",1673219698018,18.6396129,1283.9,1283.6,0.25500253]
["bitfinex","ETHUSD",1673219698351,0.83563574,1283.8,1283.6,0.25500253]
["bitfinex","ETHUSD",1673219698720,0.05,1283.7,1283.6,0.25500253]
["bitfinex","ETHUSD",1673219699052,1.03884716,1283.9,1283.6,10.85358253]
["bitfinex","ETHUSD",1673219699275,2.32884716,1283.9,1283.6,0.25500253]
["bitfinex","ETHUSD",1673219699614,10.9533029,1283.9,1283.6,0.25500253]
["bitfinex","ETHUSD",1673219700396,18.7421229,1283.9,1283.6,0.25500253]
["bitfinex","ETHUSD",1673219700645,3.1644829,1283.9,1283.7,3.98914951]
["bitfinex","ETHUSD",1673219700874,15.57475,1284.2,1283.8,3.038]
["bitfinex","ETHUSD",1673219701026,16.85444,1284.4,1283.8,28.05559951]
["bitfinex","ETHUSD",1673219701446,1.50816129,1284.5,1283.9,3.98914951]
["bitfinex","ETHUSD",1673219701764,0.98034634,1284.5,1284.0,27.35231951]
["bitfinex","ETHUSD",1673219701976,0.51109091,1284.7,1284.1,3.98914951]
["bitfinex","ETHUSD",1673219702248,0.51109091,1284.7,1284.4,3.98914951]
["bitfinex","ETHUSD",1673219702395,0.51109091,1284.7,1284.5,19.55940951]
["bitfinex","ETHUSD",1673219702603,0.51109091,1284.7,1284.5,3.98914951]
["bitfinex","ETHUSD",1673219703067,0.51109091,1284.7,1284.6,3.038]
["bitfinex","ETHUSD",1673219703346,0.51109091,1284.7,1284.6,22.59618951]
["bitfinex","ETHUSD",1673219703554,0.51109091,1284.7,1284.6,27.46848951]
["bitfinex","ETHUSD",1673219703768,9.091e-05,1284.7,1284.6,27.36848951]
["bitfinex","ETHUSD",1673219704025,9.091e-05,1284.7,1284.6,34.15148951]
["bitfinex","ETHUSD",1673219704389,9.091e-05,1284.7,1284.6,34.02148951]
["bitfinex","ETHUSD",1673219704600,9.091e-05,1284.7,1284.6,42.29648951]
["bitfinex","ETHUSD",1673219705694,9.091e-05,1284.7,1284.6,48.10148951]
["bitfinex","ETHUSD",1673219706247,0.7335811,1285.3,1284.9,13.775]
["bitfinex","ETHUSD",1673219706402,0.7335811,1285.3,1285.2,3.98914951]
["bitfinex","ETHUSD",1673219706612,0.7335811,1285.3,1285.2,19.78092951]
["bitfinex","ETHUSD",1673219707553,0.7335811,1285.3,1285.2,20.12892951]
["bitfinex","ETHUSD",1673219707757,0.7335811,1285.3,1285.2,19.78092951]
["bitfinex","ETHUSD",1673219707963,0.7335811,1285.3,1285.2,4.21914951]
["bitfinex","ETHUSD",1673219708607,0.7335811,1285.3,1285.2,17.50003951]
["bitfinex","ETHUSD",1673219708825,0.7335811,1285.3,1285.2,26.57292951]
["bitfinex","ETHUSD",1673219709034,0.4835811,1285.3,1285.2,26.57292951]
["bitfinex","ETHUSD",1673219709284,0.4835811,1285.3,1285.2,34.35381951]
["bitfinex","ETHUSD",1673219709812,0.4835811,1285.3,1285.2,19.78092951]
["bitfinex","ETHUSD",1673219709965,0.4835811,1285.3,1284.9,8.13051]
["bitfinex","ETHUSD",1673219710173,0.4835811,1285.3,1284.9,3.98914951]
["bitfinex","ETHUSD",1673219710449,0.4835811,1285.3,1285.0,3.98914951]
["bitfinex","ETHUSD",1673219710612,0.4835811,1285.3,1285.1,3.98914951]
["bitfinex","ETHUSD",1673219710809,0.4835811,1285.3,1285.0,11.77090951]
["bitfinex","ETHUSD",1673219711017,0.4835811,1285.3,1285.1,3.98914951]
["bitfinex","ETHUSD",1673219711246,0.4835811,1285.3,1285.2,20.84492951]
["bitfinex","ETHUSD",1673219711458,2.1498805,1285.9,1285.2,39.90081951]
["bitfinex","ETHUSD",1673219711677,0.2791805,1285.9,1285.5,23.33659]
["bitfinex","ETHUSD",1673219711893,0.2791805,1285.9,1285.6,19.77555951]
["bitfinex","ETHUSD",1673219712862,0.2791805,1285.9,1285.8,29.5545]
["bitfinex","ETHUSD",1673219713010,0.2791805,1285.9,1285.8,34.12074951]
["bitfinex","ETHUSD",1673219713438,0.2791805,1285.9,1285.8,0.3471]
["bitfinex","ETHUSD",1673219713675,0.2791805,1285.9,1285.7,0.3471]
["bitfinex","ETHUSD",1673219714016,0.2791805,1285.9,1285.7,4.33624951]
["bitfinex","ETHUSD",1673219714389,0.2791805,1285.9,1285.7,0.1971]
["bitfinex","ETHUSD",1673219714585,15.8330605,1285.9,1285.5,0.1971]
["bitfinex","ETHUSD",1673219714964,17.73852467,1285.9,1285.5,3.98914951]
["bitfinex","ETHUSD",1673219715276,19.02052467,1285.9,1285.3,0.1971]
["bitfinex","ETHUSD",1673219715488,19.02052467,1285.9,1285.3,4.18624951]
["bitfinex","ETHUSD",1673219715636,3.46664467,1285.9,1285.4,3.98914951]
["bitfinex","ETHUSD",1673219715848,0.2791805,1285.9,1285.5,3.98914951]
["bitfinex","ETHUSD",1673219716109,0.2791805,1285.9,1285.5,11.76813951]
["bitfinex","ETHUSD",1673219716295,0.2791805,1285.9,1285.5,19.54720951]
["bitfinex","ETHUSD",1673219716491,0.2791805,1285.9,1285.5,11.76813951]
["bitfinex","ETHUSD",1673219716687,0.2791805,1285.9,1285.5,3.98914951]
["bitfinex","ETHUSD",1673219717278,1.294,1285.8,1285.2,8.1284]
["bitfinex","ETHUSD",1673219717428,1.294,1285.8,1285.3,3.98914951]
["bitfinex","ETHUSD",1673219717780,1.294,1285.8,1285.3,11.76938951]
["bitfinex","ETHUSD",1673219717968,16.89118213,1285.9,1285.3,11.76938951]
["bitfinex","ETHUSD",1673219717969,25.4874205,1285.9,1285.3,11.76938951]
["bitfinex","ETHUSD",1673219718180,5.20861339,1285.9,1285.4,3.98914951]
["bitfinex","ETHUSD",1673219718388,0.8628805,1285.9,1285.5,15.55774]
["bitfinex","ETHUSD",1673219718582,0.8628805,1285.9,1285.5,27.32595951]
["bitfinex","ETHUSD",1673219718583,0.2791805,1285.9,1285.5,27.32595951]
["bitfinex","ETHUSD",1673219718793,0.2791805,1285.9,1285.6,3.98914951]
["bitfinex","ETHUSD",1673219719001,0.2791805,1285.9,1285.7,3.98914951]
["bitfinex","ETHUSD",1673219719228,0.2791805,1285.9,1285.8,3.98914951]
["bitfinex","ETHUSD",1673219719442,0.2791805,1285.9,1285.8,19.54364951]
["bitfinex","ETHUSD",1673219719443,5e-07,1285.9,1285.8,19.54364951]
["bitfinex","ETHUSD",1673219719688,5e-07,1285.9,1285.8,36.88989951]
["bitfinex","ETHUSD",1673219720002,5e-07,1285.9,1285.8,28.81239951]
["bitfinex","ETHUSD",1673219720733,5e-07,1285.9,1285.8,34.31239951]
["bitfinex","ETHUSD",1673219720952,5e-07,1285.9,1285.8,42.53739951]
["bitfinex","ETHUSD",1673219721101,5e-07,1285.9,1285.8,43.82039951]
["bitfinex","ETHUSD",1673219721310,5e-07,1285.9,1285.8,28.26589951]
["bitfinex","ETHUSD",1673219721522,5e-07,1285.9,1285.8,50.04314951]
["bitfinex","ETHUSD",1673219721766,5e-07,1285.9,1285.8,57.82039951]
["bitfinex","ETHUSD",1673219722111,0.28632734,1286.3,1286.0,31.10376]
["bitfinex","ETHUSD",1673219722276,0.28632734,1286.3,1286.1,3.98914951]
["bitfinex","ETHUSD",1673219722632,0.28632734,1286.3,1286.2,11.51398951]
["bitfinex","ETHUSD",1673219722845,0.28632734,1286.3,1286.2,19.28882951]
["bitfinex","ETHUSD",1673219723218,0.28632734,1286.3,1286.2,27.56382951]
["bitfinex","ETHUSD",1673219723467,0.28632734,1286.3,1286.2,19.28882951]
["bitfinex","ETHUSD",1673219723622,0.28632734,1286.3,1286.2,19.23882951]
["bitfinex","ETHUSD",1673219723834,0.28632734,1286.3,1286.2,3.88454951]
["bitfinex","ETHUSD",1673219724097,0.28632734,1286.3,1286.2,19.43422951]
["bitfinex","ETHUSD",1673219724316,0.28632734,1286.3,1286.2,19.23882951]
["bitfinex","ETHUSD",1673219724634,0.28632734,1286.3,1286.2,19.18882951]
["bitfinex","ETHUSD",1673219724847,0.28632734,1286.3,1286.2,3.63914951]
["bitfinex","ETHUSD",1673219725197,0.28632734,1286.3,1286.1,14.1955]
["bitfinex","ETHUSD",1673219725432,0.28632734,1286.3,1285.8,20.47451]
["bitfinex","ETHUSD",1673219725433,8.06055734,1286.3,1285.8,20.47451]
["bitfinex","ETHUSD",1673219725678,0.28632734,1286.3,1285.9,11.71577951]
["bitfinex","ETHUSD",1673219725884,0.28632734,1286.3,1285.9,3.93914951]
["bitfinex","ETHUSD",1673219726053,0.28632734,1286.3,1285.9,17.93914951]
["bitfinex","ETHUSD",1673219726485,0.28632734,1286.3,1285.7,0.1947]
["bitfinex","ETHUSD",1673219726486,17.12905734,1286.3,1285.7,0.1947]
["bitfinex","ETHUSD",1673219726670,1.294,1286.1,1285.5,65.8048]
["bitfinex","ETHUSD",1673219726901,1.95171495,1286.1,1285.5,3.98914951]
["bitfinex","ETHUSD",1673219727128,9.72764495,1286.1,1285.6,3.98914951]
["bitfinex","ETHUSD",1673219727339,1.294,1286.1,1285.7,3.98914951]
["bitfinex","ETHUSD",1673219727786,1.294,1286.1,1285.5,24.70897]
["bitfinex","ETHUSD",1673219727787,16.84516,1286.1,1285.5,16.8799]
["bitfinex","ETHUSD",1673219728094,16.84516,1286.1,1285.6,3.98914951]
["bitfinex","ETHUSD",1673219728309,20.545782,1286.1,1285.6,3.98914951]
["bitfinex","ETHUSD",1673219728668,1.287,1286.0,1285.5,2.8799]
["bitfinex","ETHUSD",1673219728882,16.83969,1286.0,1285.6,3.98914951]
["bitfinex","ETHUSD",1673219729093,11.476202,1286.1,1285.7,11.76675951]
["bitfinex","ETHUSD",1673219729094,3.700622,1286.1,1285.7,11.76675951]
["bitfinex","ETHUSD",1673219729339,9.65279,1286.2,1285.7,3.98914951]
["bitfinex","ETHUSD",1673219729553,9.65279,1286.2,1285.7,11.76695951]
["bitfinex","ETHUSD",1673219729881,20.18198,1286.2,1285.7,3.98914951]
["bitfinex","ETHUSD",1673219730204,1.282,1286.1,1285.5,2.633]
["bitfinex","ETHUSD",1673219730505,15.55306,1286.0,1285.5,7.77904]
["bitfinex","ETHUSD",1673219730730,16.36983146,1286.1,1285.6,3.98914951]
["bitfinex","ETHUSD",1673219730731,12.38068195,1286.1,1285.6,3.98914951]
["bitfinex","ETHUSD",1673219730876,20.15669195,1286.1,1285.6,19.54535951]
["bitfinex","ETHUSD",1673219731088,27.93270195,1286.1,1285.6,3.98914951]
["bitfinex","ETHUSD",1673219731335,27.93270195,1286.1,1285.4,4.2509]
["bitfinex","ETHUSD",1673219731525,27.93270195,1286.1,1285.5,3.98914951]
["bitfinex","ETHUSD",1673219731735,15.5537,1285.9,1285.5,3.98914951]
["bitfinex","ETHUSD",1673219731950,16.8475,1285.9,1285.4,0.1969]
["bitfinex","ETHUSD",1673219732193,16.8475,1285.9,1285.4,7.77943]
["bitfinex","ETHUSD",1673219732194,24.62425,1285.9,1285.4,7.77943]
["bitfinex","ETHUSD",1673219732552,9.6468,1286.0,1285.4,27.32791951]
["bitfinex","ETHUSD",1673219732765,17.42313,1286.0,1285.4,27.32791951]
["bitfinex","ETHUSD",1673219732977,25.19946,1286.0,1285.4,19.54824951]
["bitfinex","ETHUSD",1673219733246,25.19946,1286.0,1285.5,0.41135846]
["bitfinex","ETHUSD",1673219733418,7.70505153,1286.2,1285.6,41.32410951]
["bitfinex","ETHUSD",1673219733419,7.7753,1286.2,1285.6,41.32410951]
["bitfinex","ETHUSD",1673219733626,0.28632734,1286.3,1285.7,3.88914951]
["bitfinex","ETHUSD",1673219733836,0.28632734,1286.3,1285.8,27.31987951]
["bitfinex","ETHUSD",1673219733837,0.05,1286.1,1285.8,27.31987951]
["bitfinex","ETHUSD",1673219734049,1.56832734,1286.3,1285.9,3.98914951]
["bitfinex","ETHUSD",1673219734382,9.34266734,1286.3,1285.9,3.98914951]
["bitfinex","ETHUSD",1673219734711,9.34266734,1286.3,1285.9,11.76578951]
["bitfinex","ETHUSD",1673219734923,9.34266734,1286.3,1286.0,3.98914951]
["bitfinex","ETHUSD",1673219735096,1.56832734,1286.3,1286.0,11.76483951]
["bitfinex","ETHUSD",1673219735447,1.56832734,1286.3,1286.0,3.98914951]
["bitfinex","ETHUSD",1673219735597,1.56832734,1286.3,1286.0,27.21686951]
["bitfinex","ETHUSD",1673219735839,1.56832734,1286.3,1286.0,19.44082951]
["bitfinex","ETHUSD",1673219736060,1.56832734,1286.3,1286.0,11.66478951]
["bitfinex","ETHUSD",1673219736413,1.56832734,1286.3,1285.7,8.23886163]
["bitfinex","ETHUSD",1673219736414,1.29,1286.2,1285.7,8.23886163]
["bitfinex","ETHUSD",1673219736581,1.29,1286.2,1285.8,4.18514951]
["bitfinex","ETHUSD",1673219736794,1.29,1286.2,1285.8,19.54333951]
["bitfinex","ETHUSD",1673219736999,1.29,1286.2,1285.9,3.98914951]
["bitfinex","ETHUSD",1673219737209,0.28632734,1286.3,1285.9,3.98914951]
["bitfinex","ETHUSD",1673219737210,0.28632734,1286.3,1285.9,4.18514951]
["bitfinex","ETHUSD",1673219737431,0.28632734,1286.3,1286.0,27.31690951]
["bitfinex","ETHUSD",1673219738094,0.28632734,1286.3,1286.2,15.54968]
["bitfinex","ETHUSD",1673219738517,0.28632734,1286.3,1286.2,19.53882951]
["bitfinex","ETHUSD",1673219738944,0.28632734,1286.3,1286.2,11.76398951]
["bitfinex","ETHUSD",1673219739164,0.28632734,1286.3,1286.0,16.751]
["bitfinex","ETHUSD",1673219739313,0.28632734,1286.3,1286.0,28.51585951]
["bitfinex","ETHUSD",1673219739680,8.06056734,1286.3,1286.0,3.98914951]
["bitfinex","ETHUSD",1673219739993,23.60976734,1286.3,1286.0,3.98914951]
["bitfinex","ETHUSD",1673219740206,15.83516734,1286.3,1285.9,7.97255]
["bitfinex","ETHUSD",1673219740378,23.60976734,1286.3,1285.9,4.18514951]
["bitfinex","ETHUSD",1673219740568,26.90475112,1286.3,1285.9,0.196]
["bitfinex","ETHUSD",1673219740777,1.294,1286.2,1285.8,0.1949]
["bitfinex","ETHUSD",1673219740990,16.84421,1286.2,1285.7,10.68671]
["bitfinex","ETHUSD",1673219741250,16.84421,1286.2,1285.7,14.67585951]
["bitfinex","ETHUSD",1673219741460,16.84421,1286.2,1285.7,6.89804951]
["bitfinex","ETHUSD",1673219742517,1.287,1286.1,1285.7,4.18404951]
["bitfinex","ETHUSD",1673219742730,1.294,1285.9,1285.6,0.1962]
["bitfinex","ETHUSD",1673219742897,7.77725,1285.8,1285.5,31.02135846]
["bitfinex","ETHUSD",1673219743109,1.294,1285.9,1285.6,3.98914951]
["bitfinex","ETHUSD",1673219743110,9.0707,1285.9,1285.6,3.98914951]
["bitfinex","ETHUSD",1673219743368,1.294,1285.9,1285.5,15.96910846]
["bitfinex","ETHUSD",1673219743536,1.294,1285.9,1285.5,4.40050797]
["bitfinex","ETHUSD",1673219743537,16.8473,1285.9,1285.5,4.40050797]
["bitfinex","ETHUSD",1673219744186,27.491534,1285.9,1285.5,0.41135846]
["bitfinex","ETHUSD",1673219744354,19.714884,1285.9,1285.5,0.41135846]
["bitfinex","ETHUSD",1673219744566,10.9498,1286.1,1285.5,0.41135846]
["bitfinex","ETHUSD",1673219744567,1.8776,1286.1,1285.6,3.98914951]
["bitfinex","ETHUSD",1673219744916,9.65311,1286.1,1285.7,15.50542]
["bitfinex","ETHUSD",1673219745123,9.65309,1286.1,1285.7,23.28328]
["bitfinex","ETHUSD",1673219745337,1.287,1286.0,1285.5,0.41135846]
["bitfinex","ETHUSD",1673219745524,7.77728,1285.8,1285.5,0.41135846]
["bitfinex","ETHUSD",1673219745737,9.07128,1285.8,1285.5,0.41135846]
["bitfinex","ETHUSD",1673219746138,1.294,1285.8,1285.5,8.19042846]
["bitfinex","ETHUSD",1673219746351,9.07127,1285.8,1285.5,8.19042846]
["bitfinex","ETHUSD",1673219746559,1.294,1285.8,1285.5,8.19042846]
["bitfinex","ETHUSD",1673219747036,1.294,1285.8,1285.5,27.73771797]
["bitfinex","ETHUSD",1673219747192,1.289,1285.9,1285.5,19.95864797]
["bitfinex","ETHUSD",1673219747405,11.3453444,1285.9,1285.5,19.95864797]
["bitfinex","ETHUSD",1673219747880,11.3453444,1285.9,1285.5,27.73771797]
["bitfinex","ETHUSD",1673219748069,11.3453444,1285.9,1285.5,19.95864797]
["bitfinex","ETHUSD",1673219748282,0.05,1285.8,1285.5,19.95864797]
["bitfinex","ETHUSD",1673219748458,11.3453444,1285.9,1285.5,15.96949846]
["bitfinex","ETHUSD",1673219748676,24.61302,1285.8,1285.5,0.41135846]
["bitfinex","ETHUSD",1673219748876,28.07995644,1285.8,1285.5,0.41135846]
["bitfinex","ETHUSD",1673219749223,1.282,1285.6,1285.5,0.41135846]
["bitfinex","ETHUSD",1673219749413,2.576,1285.6,1285.5,0.41135846]
["bitfinex","ETHUSD",1673219749622,13.10908644,1285.8,1285.5,0.41135846]
["bitfinex","ETHUSD",1673219749837,1.294,1285.7,1285.5,0.41135846]
["bitfinex","ETHUSD",1673219750396,1.8777,1285.9,1285.5,23.74809846]
["bitfinex","ETHUSD",1673219750607,1.294,1285.9,1285.5,23.74809846]
["bitfinex","ETHUSD",1673219750973,1.294,1285.9,1285.5,15.96902846]
["bitfinex","ETHUSD",1673219751540,1.294,1285.9,1285.5,27.73724797]
["bitfinex","ETHUSD",1673219751707,24.62425,1285.9,1285.5,4.40050797]
["bitfinex","ETHUSD",1673219751916,16.8473,1285.9,1285.5,12.17937797]
["bitfinex","ETHUSD",1673219752546,16.8473,1285.9,1285.5,19.95844797]
["bitfinex","ETHUSD",1673219752755,16.8473,1285.9,1285.5,12.17937797]
["bitfinex","ETHUSD",1673219753009,24.62425,1285.9,1285.5,12.17937797]
["bitfinex","ETHUSD",1673219753241,1.294,1285.8,1285.2,0.1975]
["bitfinex","ETHUSD",1673219753426,1.294,1285.8,1285.2,19.55048951]
["bitfinex","ETHUSD",1673219753427,9.06554,1285.6,1285.2,19.55048951]
["bitfinex","ETHUSD",1673219753638,9.06554,1285.6,1285.2,3.98914951]
["bitfinex","ETHUSD",1673219753639,16.84408,1285.6,1285.2,3.98914951]
["bitfinex","ETHUSD",1673219753829,1.287,1285.6,1285.2,19.55088951]
["bitfinex","ETHUSD",1673219754038,1.287,1285.6,1285.2,27.33177951]
["bitfinex","ETHUSD",1673219754247,1.287,1285.6,1285.2,27.28177951]
["bitfinex","ETHUSD",1673219754653,1.287,1285.6,1285.2,27.13177951]
["bitfinex","ETHUSD",1673219755545,2.251871,1285.6,1285.2,27.13177951]
["bitfinex","ETHUSD",1673219755701,1.287,1285.3,1285.0,0.95]
["bitfinex","ETHUSD",1673219755912,1.237,1285.3,1285.0,16.51419]
["bitfinex","ETHUSD",1673219756543,1.287,1285.4,1285.0,20.50333951]
["bitfinex","ETHUSD",1673219756749,9.06889,1285.4,1285.0,16.51419]
["bitfinex","ETHUSD",1673219756960,1.29,1285.3,1285.0,16.51419]
["bitfinex","ETHUSD",1673219757216,1.29,1285.3,1285.0,24.29629]
["bitfinex","ETHUSD",1673219757431,1.29,1285.3,1285.0,24.19629]
["bitfinex","ETHUSD",1673219757664,1.24,1285.3,1285.0,24.19629]
["bitfinex","ETHUSD",1673219758748,1.289,1285.4,1285.0,28.18543951]
["bitfinex","ETHUSD",1673219758960,1.29,1285.4,1285.0,28.18543951]
["bitfinex","ETHUSD",1673219759377,1.29,1285.4,1285.1,8.98914951]
["bitfinex","ETHUSD",1673219759646,1.287,1285.6,1285.2,27.33181951]
["bitfinex","ETHUSD",1673219759796,6.61213319,1285.7,1285.2,27.33181951]
["bitfinex","ETHUSD",1673219760032,6.61213319,1285.7,1285.4,7.77955]
["bitfinex","ETHUSD",1673219760033,1.8728,1285.7,1285.4,7.77955]
["bitfinex","ETHUSD",1673219760218,1.8728,1285.7,1285.3,7.7798]
["bitfinex","ETHUSD",1673219760219,22.16817319,1285.7,1285.3,7.7798]
["bitfinex","ETHUSD",1673219760428,22.16817319,1285.7,1285.1,2.797]
["bitfinex","ETHUSD",1673219760429,1.294,1285.5,1285.1,2.797]
["bitfinex","ETHUSD",1673219760697,16.85264,1285.5,1285.1,30.12963951]
["bitfinex","ETHUSD",1673219761123,1.294,1285.3,1285.0,1.0487]
["bitfinex","ETHUSD",1673219761272,23.34267,1285.2,1285.0,0.85]
["bitfinex","ETHUSD",1673219761697,24.62367,1285.2,1285.0,0.85]
["bitfinex","ETHUSD",1673219761906,24.63347,1285.1,1285.0,0.85]
["bitfinex","ETHUSD",1673219762154,16.85198,1285.1,1285.0,0.85]
["bitfinex","ETHUSD",1673219762320,18.14598,1285.1,1285.0,0.85]
["bitfinex","ETHUSD",1673219762798,22.13512951,1285.1,1285.0,0.85]
["bitfinex","ETHUSD",1673219763371,22.13512951,1285.1,1284.8,0.02367968]
["bitfinex","ETHUSD",1673219763372,29.91661951,1285.1,1284.8,0.02367968]
["bitfinex","ETHUSD",1673219763693,25.9361,1284.9,1284.8,0.02367968]
["bitfinex","ETHUSD",1673219763900,2.588,1284.9,1284.8,0.02367968]
["bitfinex","ETHUSD",1673219764133,10.3707,1284.9,1284.8,0.02367968]
["bitfinex","ETHUSD",1673219764762,0.05,1284.9,1284.8,1.49967968]
["bitfinex","ETHUSD",1673219764972,1.286,1285.0,1284.8,1.49967968]
["bitfinex","ETHUSD",1673219765181,1.286,1285.0,1284.7,7.5586498]
["bitfinex","ETHUSD",1673219765425,1.286,1285.0,1284.6,10.56895]
["bitfinex","ETHUSD",1673219765575,9.65978,1285.1,1284.7,12.78365]
["bitfinex","ETHUSD",1673219765791,9.07568,1285.1,1284.7,12.78365]
["bitfinex","ETHUSD",1673219766049,16.85736,1285.1,1284.7,12.78365]
["bitfinex","ETHUSD",1673219766257,9.07568,1285.1,1284.7,12.78365]
["bitfinex","ETHUSD",1673219766495,9.07568,1285.1,1284.7,5.0]
["bitfinex","ETHUSD",1673219766496,16.85736,1285.1,1284.7,5.0]
["bitfinex","ETHUSD",1673219766685,1.294,1285.0,1284.6,2.785]
["bitfinex","ETHUSD",1673219766896,1.29,1284.9,1284.6,14.55852951]
["bitfinex","ETHUSD",1673219767205,1.29,1284.9,1284.5,7.7847]
["bitfinex","ETHUSD",1673219767206,9.0728,1284.9,1284.5,7.7847]
["bitfinex","ETHUSD",1673219767412,1.29,1284.9,1284.5,23.35496]
["bitfinex","ETHUSD",1673219768079,1.29,1284.9,1284.4,15.77359]
["bitfinex","ETHUSD",1673219768080,3.104908,1284.9,1284.4,0.1982]
["bitfinex","ETHUSD",1673219768255,24.63966,1284.7,1284.3,0.22420587]
["bitfinex","ETHUSD",1673219768466,1.294,1284.8,1284.4,3.98914951]
["bitfinex","ETHUSD",1673219768736,1.294,1284.8,1284.4,11.77450951]
["bitfinex","ETHUSD",1673219768923,1.294,1284.8,1284.4,19.56023951]
["bitfinex","ETHUSD",1673219769096,1.294,1285.0,1284.6,15.56854]
["bitfinex","ETHUSD",1673219769309,1.287,1284.9,1284.6,23.35306]
["bitfinex","ETHUSD",1673219769576,1.287,1284.9,1284.6,23.35326]
["bitfinex","ETHUSD",1673219770108,1.294,1285.0,1284.6,23.35326]
["bitfinex","ETHUSD",1673219770415,0.5841,1285.1,1284.6,23.35326]
["bitfinex","ETHUSD",1673219770416,1.294,1285.1,1284.6,27.34240951]
["bitfinex","ETHUSD",1673219770570,1.294,1285.1,1284.7,3.98914951]
["bitfinex","ETHUSD",1673219770775,23.34502,1285.1,1284.6,7.78421]
["bitfinex","ETHUSD",1673219771109,24.62602,1285.1,1284.6,3.98914951]
["bitfinex","ETHUSD",1673219771318,31.98399551,1285.1,1284.5,23.52066]
["bitfinex","ETHUSD",1673219771547,1.294,1285.0,1284.5,7.98471]
["bitfinex","ETHUSD",1673219771760,16.85893,1285.0,1284.5,23.55497]
["bitfinex","ETHUSD",1673219772365,24.64158,1285.0,1284.5,15.76984]
["bitfinex","ETHUSD",1673219772620,24.64158,1285.0,1284.5,27.54411951]
["bitfinex","ETHUSD",1673219772621,1.244,1285.0,1284.5,27.54411951]
["bitfinex","ETHUSD",1673219772876,1.281,1285.2,1284.6,3.98914951]
["bitfinex","ETHUSD",1673219773128,3.335,1285.3,1284.7,23.35029]
["bitfinex","ETHUSD",1673219773315,1.289,1285.2,1284.7,23.35029]
["bitfinex","ETHUSD",1673219773504,1.289,1285.2,1284.7,27.33943951]
["bitfinex","ETHUSD",1673219773724,1.289,1285.2,1284.7,19.55600951]
["bitfinex","ETHUSD",1673219773974,9.06366,1285.1,1284.7,19.55648951]
["bitfinex","ETHUSD",1673219774199,9.06352,1285.1,1284.7,19.55648951]
["bitfinex","ETHUSD",1673219774407,1.282,1285.1,1284.7,27.34039951]
["bitfinex","ETHUSD",1673219774950,1.29,1284.9,1284.5,0.1999]
["bitfinex","ETHUSD",1673219775091,24.63729,1284.8,1284.4,35.2]
["bitfinex","ETHUSD",1673219775463,16.85386,1284.8,1284.4,35.2]
["bitfinex","ETHUSD",1673219775670,9.07043,1284.8,1284.4,50.77134]
["bitfinex","ETHUSD",1673219775894,1.287,1284.8,1284.4,58.55707]
["bitfinex","ETHUSD",1673219776409,15.56582,1284.9,1284.5,3.98914951]
["bitfinex","ETHUSD",1673219776410,1.294,1284.9,1284.5,3.98914951]
["bitfinex","ETHUSD",1673219776577,9.0762,1285.0,1284.6,7.7844]
["bitfinex","ETHUSD",1673219776792,16.85864,1285.0,1284.6,7.7844]
["bitfinex","ETHUSD",1673219777361,9.0762,1285.0,1284.6,15.56892]
["bitfinex","ETHUSD",1673219777511,1.294,1285.0,1284.6,27.34258951]
["bitfinex","ETHUSD",1673219778054,7.78216,1285.0,1284.6,27.34258951]
["bitfinex","ETHUSD",1673219778277,7.78216,1285.0,1284.6,19.55806951]
["bitfinex","ETHUSD",1673219778490,15.56432,1285.0,1284.6,11.77354951]
["bitfinex","ETHUSD",1673219778702,27.33562951,1285.0,1284.4,35.2]
["bitfinex","ETHUSD",1673219778874,27.33562951,1285.0,1284.4,50.77081]
["bitfinex","ETHUSD",1673219779081,30.84737646,1285.0,1284.4,35.2]
["bitfinex","ETHUSD",1673219779340,3.98914951,1284.9,1284.4,35.2]
["bitfinex","ETHUSD",1673219779553,7.78151,1285.1,1284.6,23.35266]
["bitfinex","ETHUSD",1673219779773,16.14662,1285.2,1284.6,27.34180951]
["bitfinex","ETHUSD",1673219780089,4.73933319,1285.5,1284.8,22.0]
["bitfinex","ETHUSD",1673219780300,0.5839,1285.6,1285.0,23.34612]
["bitfinex","ETHUSD",1673219780514,0.5839,1285.6,1285.1,3.98914951]
["bitfinex","ETHUSD",1673219780666,3.39965832,1285.7,1285.2,35.34177951]
["bitfinex","ETHUSD",1673219780873,5.0,1285.3,1285.2,45.84674]
["bitfinex","ETHUSD",1673219781084,7.51733319,1286.1,1285.2,53.51085114]
["bitfinex","ETHUSD",1673219781332,2.725,1286.0,1285.3,12.66411114]
["bitfinex","ETHUSD",1673219781543,8.10093319,1286.1,1285.5,15.55776]
["bitfinex","ETHUSD",1673219781770,8.10093319,1286.1,1285.5,19.54690951]
["bitfinex","ETHUSD",1673219781940,8.10093319,1286.1,1285.6,0.23]
["bitfinex","ETHUSD",1673219782154,4.73933319,1286.1,1285.6,27.77571951]
["bitfinex","ETHUSD",1673219782502,25.07493319,1286.2,1285.6,27.97261951]
["bitfinex","ETHUSD",1673219782729,8.95739913,1286.2,1285.6,27.97261951]
["bitfinex","ETHUSD",1673219783312,3.98914951,1286.1,1285.6,0.4269]
["bitfinex","ETHUSD",1673219783527,15.5525,1286.0,1285.6,0.1969]
["bitfinex","ETHUSD",1673219783733,16.5042427,1286.1,1285.5,3.1969]
["bitfinex","ETHUSD",1673219784043,16.5042427,1286.1,1285.6,5.0]
["bitfinex","ETHUSD",1673219784044,4.73933319,1286.1,1285.6,5.0]
["bitfinex","ETHUSD",1673219784254,4.73933319,1286.1,1285.6,12.77835]
["bitfinex","ETHUSD",1673219784465,12.51487319,1286.1,1285.6,12.77835]
["bitfinex","ETHUSD",1673219784713,4.73933319,1286.1,1285.6,24.54595951]
["bitfinex","ETHUSD",1673219784929,4.73933319,1286.1,1285.7,0.23]
["bitfinex","ETHUSD",1673219785142,4.73933319,1286.1,1285.5,13.67539]
["bitfinex","ETHUSD",1673219785143,35.3496415,1286.1,1285.5,5.8969]
["bitfinex","ETHUSD",1673219785458,4.73933319,1286.0,1285.6,7.77846]
["bitfinex","ETHUSD",1673219785838,4.73933319,1286.0,1285.5,6.88604951]
["bitfinex","ETHUSD",1673219786026,30.04771534,1286.0,1285.5,6.88604951]
["bitfinex","ETHUSD",1673219786242,34.03686485,1286.0,1285.4,10.70115]
["bitfinex","ETHUSD",1673219786514,26.26042485,1286.0,1285.4,18.4808]
["bitfinex","ETHUSD",1673219786719,26.26042485,1286.0,1285.4,26.26047]
["bitfinex","ETHUSD",1673219786873,14.49523534,1286.0,1285.6,7.77816]
["bitfinex","ETHUSD",1673219787331,17.53194215,1286.0,1285.6,7.77816]
["bitfinex","ETHUSD",1673219787523,5.32293319,1286.1,1285.6,27.32422951]
["bitfinex","ETHUSD",1673219787734,5.73343883,1286.2,1285.6,27.32422951]
["bitfinex","ETHUSD",1673219787735,5.32293319,1286.2,1285.6,27.32422951]
["bitfinex","ETHUSD",1673219787949,5.32293319,1286.2,1285.6,27.52102951]
["bitfinex","ETHUSD",1673219788154,12.51418319,1286.2,1285.6,27.52102951]
["bitfinex","ETHUSD",1673219788343,7.77485,1286.2,1285.6,27.52102951]
["bitfinex","ETHUSD",1673219788552,13.38395053,1286.3,1285.6,27.52102951]
["bitfinex","ETHUSD",1673219788758,32.92252004,1286.3,1285.8,7.77691]
["bitfinex","ETHUSD",1673219789198,23.3271,1286.1,1285.6,0.1968]
["bitfinex","ETHUSD",1673219789412,23.3271,1286.1,1285.5,10.65586]
["bitfinex","ETHUSD",1673219789607,32.04950046,1286.1,1285.5,14.64500951]
["bitfinex","ETHUSD",1673219789824,32.04950046,1286.1,1285.5,22.42407951]
["bitfinex","ETHUSD",1673219790237,32.04950046,1286.1,1285.5,14.64500951]
["bitfinex","ETHUSD",1673219790658,36.03864997,1286.1,1285.5,14.64500951]
["bitfinex","ETHUSD",1673219790868,32.04950046,1286.1,1285.5,30.20314951]
["bitfinex","ETHUSD",1673219791084,7.77566,1286.1,1285.6,8.98914951]
["bitfinex","ETHUSD",1673219791307,7.77566,1286.1,1285.7,15.55515]
["bitfinex","ETHUSD",1673219791308,23.32676,1286.1,1285.7,15.55515]
["bitfinex","ETHUSD",1673219791551,12.51470319,1286.2,1285.7,23.33301]
["bitfinex","ETHUSD",1673219791723,28.06544319,1286.2,1285.7,23.33301]
["bitfinex","ETHUSD",1673219792434,4.73933319,1286.1,1285.7,23.33301]
["bitfinex","ETHUSD",1673219792590,20.29089319,1286.1,1285.7,15.55515]
["bitfinex","ETHUSD",1673219792921,28.06683319,1286.1,1285.7,15.55515]
["bitfinex","ETHUSD",1673219793505,12.51495319,1286.1,1285.7,23.33301]
["bitfinex","ETHUSD",1673219793704,28.06525319,1286.2,1285.7,23.33301]
["bitfinex","ETHUSD",1673219793914,31.80011513,1286.2,1285.7,27.32215951]
["bitfinex","ETHUSD",1673219794707,5.60926053,1286.3,1285.8,3.98914951]
["bitfinex","ETHUSD",1673219794919,21.15868053,1286.3,1285.9,15.55289]
["bitfinex","ETHUSD",1673219795071,32.92245004,1286.3,1285.7,2.675]
["bitfinex","ETHUSD",1673219795281,43.68738003,1286.3,1285.7,18.23065]
["bitfinex","ETHUSD",1673219796809,43.68738003,1286.3,1285.7,26.00851]
["bitfinex","ETHUSD",1673219797205,5.02566053,1286.3,1285.8,3.98914951]
["bitfinex","ETHUSD",1673219797505,0.28632734,1286.3,1286.0,12.26414951]
["bitfinex","ETHUSD",1673219797714,0.28632734,1286.3,1286.1,27.74176951]
["bitfinex","ETHUSD",1673219797926,0.28632734,1286.3,1286.2,3.98914951]
["bitfinex","ETHUSD",1673219798140,0.28632734,1286.3,1286.2,11.76398951]
["bitfinex","ETHUSD",1673219798340,0.28632734,1286.3,1286.2,19.76882951]
["bitfinex","ETHUSD",1673219798552,0.28632734,1286.3,1286.2,27.54366951]
["bitfinex","ETHUSD",1673219799219,0.28632734,1286.3,1286.2,11.99398951]
["bitfinex","ETHUSD",1673219799427,0.18632734,1286.3,1286.2,11.99398951]
["bitfinex","ETHUSD",1673219799987,0.18632734,1286.3,1286.2,19.76882951]
["bitfinex","ETHUSD",1673219800484,0.18632734,1286.3,1286.2,11.99398951]
["bitfinex","ETHUSD",1673219800700,0.18632734,1286.3,1286.2,4.21914951]
["bitfinex","ETHUSD",1673219801016,0.08632734,1286.3,1286.2,11.99398951]
["bitfinex","ETHUSD",1673219801185,0.08632734,1286.3,1286.2,19.76882951]
["bitfinex","ETHUSD",1673219801801,0.08632734,1286.3,1286.2,27.54366951]
["bitfinex","ETHUSD",1673219802424,7.34e-06,1286.3,1286.2,35.81866951]
["bitfinex","ETHUSD",1673219802743,7.34e-06,1286.3,1286.2,30.54366951]
["bitfinex","ETHUSD",1673219803183,7.34e-06,1286.3,1286.2,30.77266951]
["bitfinex","ETHUSD",1673219803429,7.34e-06,1286.3,1286.2,22.99782951]
["bitfinex","ETHUSD",1673219803599,7.34e-06,1286.3,1286.2,14.99298951]
["bitfinex","ETHUSD",1673219803815,7.34e-06,1286.3,1286.2,22.76782951]
["bitfinex","ETHUSD",1673219804018,7.34e-06,1286.3,1286.2,14.99298951]
["bitfinex","ETHUSD",1673219804453,7.34e-06,1286.3,1286.2,30.54266951]
["bitfinex","ETHUSD",1673219804665,7.84e-06,1286.4,1286.2,30.54266951]
["bitfinex","ETHUSD",1673219804951,7.84e-06,1286.4,1286.3,9.48914951]
["bitfinex","ETHUSD",1673219805161,7.84e-06,1286.4,1286.3,32.81183951]
["bitfinex","ETHUSD",1673219805616,7.84e-06,1286.4,1286.3,9.48914951]
["bitfinex","ETHUSD",1673219805951,7.84e-06,1286.4,1286.3,32.81183951]
["bitfinex","ETHUSD",1673219806165,7.84e-06,1286.4,1286.3,3.98914951]
["bitfinex","ETHUSD",1673219806383,7.84e-06,1286.4,1286.3,11.76337951]
["bitfinex","ETHUSD",1673219806690,7.84e-06,1286.4,1286.3,3.98914951]
["bitfinex","ETHUSD",1673219807022,7.77363784,1286.4,1286.3,3.98914951]
["bitfinex","ETHUSD",1673219807171,7.77363784,1286.4,1286.2,17.0]
["bitfinex","ETHUSD",1673219807172,7.84e-06,1286.4,1286.2,17.0]
["bitfinex","ETHUSD",1673219807385,7.84e-06,1286.4,1286.2,29.09122951]
["bitfinex","ETHUSD",1673219807600,7.84e-06,1286.4,1286.2,44.64090951]
["bitfinex","ETHUSD",1673219808031,7.84e-06,1286.4,1286.3,3.98914951]
["bitfinex","ETHUSD",1673219808259,7.84e-06,1286.4,1286.3,19.87200951]
["bitfinex","ETHUSD",1673219808687,7.84e-06,1286.4,1286.3,11.76337951]
["bitfinex","ETHUSD",1673219809205,7.84e-06,1286.4,1286.2,0.3419]
["bitfinex","ETHUSD",1673219809527,23.32089784,1286.4,1286.1,14.3489]
["bitfinex","ETHUSD",1673219809842,7.77363784,1286.4,1286.1,21.77532]
["bitfinex","ETHUSD",1673219810008,7.84e-06,1286.4,1286.1,29.55076]
["bitfinex","ETHUSD",1673219810416,7.84e-06,1286.4,1286.2,3.98914951]
["bitfinex","ETHUSD",1673219810626,0.7335811,1286.6,1286.3,44.66603951]
["bitfinex","ETHUSD",1673219810884,0.7335811,1286.6,1286.4,9.48914951]
["bitfinex","ETHUSD",1673219811115,0.7335811,1286.6,1286.4,25.03556951]
["bitfinex","ETHUSD",1673219811400,0.7335811,1286.6,1286.4,32.80919951]
["bitfinex","ETHUSD",1673219812276,0.7335811,1286.6,1286.5,3.98914951]
["bitfinex","ETHUSD",1673219812534,0.7335811,1286.6,1286.5,19.53518951]
["bitfinex","ETHUSD",1673219812913,0.7335811,1286.6,1286.5,27.69740951]
["bitfinex","ETHUSD",1673219813134,8.11e-05,1286.6,1286.5,27.69740951]
["bitfinex","ETHUSD",1673219813490,0.05,1287.0,1286.7,23.31507]
["bitfinex","ETHUSD",1673219813660,0.05,1287.0,1286.8,9.48914951]
["bitfinex","ETHUSD",1673219813870,0.05,1287.0,1286.9,7.77061]
["bitfinex","ETHUSD",1673219814435,0.05,1287.0,1286.8,17.25985951]
["bitfinex","ETHUSD",1673219814590,0.05,1287.0,1286.8,11.75985951]
["bitfinex","ETHUSD",1673219814799,7.82,1287.0,1286.6,8.16336]
["bitfinex","ETHUSD",1673219815007,0.05,1287.0,1286.6,19.92492951]
["bitfinex","ETHUSD",1673219815253,0.05,1287.0,1286.7,3.98914951]
["bitfinex","ETHUSD",1673219815462,0.05,1287.0,1286.8,19.53156951]
["bitfinex","ETHUSD",1673219815634,0.05,1287.0,1286.8,32.30277951]
["bitfinex","ETHUSD",1673219815844,0.05,1287.0,1286.9,3.98914951]
["bitfinex","ETHUSD",1673219816120,0.05,1287.0,1286.9,32.30097951]
["bitfinex","ETHUSD",1673219817613,1.08035949,1287.2,1286.9,40.30097951]
["bitfinex","ETHUSD",1673219817806,1e-08,1287.2,1287.1,2.723]
["bitfinex","ETHUSD",1673219817954,1e-08,1287.2,1287.1,37.78974951]
["bitfinex","ETHUSD",1673219818408,1e-08,1287.2,1287.1,48.78974951]
["bitfinex","ETHUSD",1673219818620,1e-08,1287.2,1287.1,25.48154951]
["bitfinex","ETHUSD",1673219819279,1e-08,1287.2,1287.1,41.02034951]
["bitfinex","ETHUSD",1673219819794,1e-08,1287.2,1287.1,40.92034951]
["bitfinex","ETHUSD",1673219820008,1e-08,1287.2,1287.1,33.15094951]
["bitfinex","ETHUSD",1673219820162,1e-08,1287.2,1287.1,25.15094951]
["bitfinex","ETHUSD",1673219820377,1e-08,1287.2,1287.1,32.92034951]
["bitfinex","ETHUSD",1673219822103,1e-08,1287.2,1287.1,9.61214951]
["bitfinex","ETHUSD",1673219822424,1e-08,1287.2,1287.1,17.38154951]
["bitfinex","ETHUSD",1673219822613,1e-08,1287.2,1286.8,64.32052]
["bitfinex","ETHUSD",1673219822810,1e-08,1287.2,1286.9,3.98914951]
["bitfinex","ETHUSD",1673219822995,1e-08,1287.2,1287.1,23.3082]
["bitfinex","ETHUSD",1673219823203,1e-08,1287.2,1287.1,41.29734951]
["bitfinex","ETHUSD",1673219824043,1e-08,1287.2,1287.1,44.29734951]
["bitfinex","ETHUSD",1673219825326,1e-08,1287.2,1287.1,44.52734951]
["bitfinex","ETHUSD",1673219827647,1e-08,1287.2,1287.1,52.80234951]
["bitfinex","ETHUSD",1673219827866,1e-08,1287.2,1287.1,60.57174951]
["bitfinex","ETHUSD",1673219829900,1e-08,1287.2,1287.1,68.34174951]
["bitfinex","ETHUSD",1673219830085,1e-08,1287.2,1287.1,60.06674951]
["bitfinex","ETHUSD",1673219830601,1e-08,1287.2,1287.1,68.34174951]
["bitfinex","ETHUSD",1673219830989,1e-08,1287.2,1287.1,103.34174951]
["bitfinex","ETHUSD",1673219831644,1e-08,1287.2,1287.1,63.48914951]
["bitfinex","ETHUSD",1673219831900,1e-08,1287.2,1287.1,38.48914951]
["bitfinex","ETHUSD",1673219832277,3.31916,1287.6,1287.1,61.79734951]
["bitfinex","ETHUSD",1673219832278,0.583,1287.5,1287.1,61.79734951]
["bitfinex","ETHUSD",1673219832468,0.583,1287.5,1287.2,9.48914951]
["bitfinex","ETHUSD",1673219832680,0.583,1287.5,1287.3,19.52552951]
["bitfinex","ETHUSD",1673219832961,15.53478,1287.5,1287.3,3.98914951]
["bitfinex","ETHUSD",1673219833105,16.80798,1287.6,1287.3,3.98914951]
["bitfinex","ETHUSD",1673219833311,26.63579184,1287.6,1287.3,3.98914951]
["bitfinex","ETHUSD",1673219833754,26.63579184,1287.6,1287.1,37.6]
["bitfinex","ETHUSD",1673219834118,26.63579184,1287.6,1287.1,46.75813951]
["bitfinex","ETHUSD",1673219834236,26.63579184,1287.6,1286.8,7.77097]
["bitfinex","ETHUSD",1673219834237,4.36,1287.4,1286.8,7.77097]
["bitfinex","ETHUSD",1673219834585,23.88864,1287.3,1286.9,3.98914951]
["bitfinex","ETHUSD",1673219834780,26.713504,1287.3,1286.9,3.98914951]
["bitfinex","ETHUSD",1673219835136,26.713504,1287.3,1286.7,24.731]
["bitfinex","ETHUSD",1673219835345,26.713504,1287.3,1286.8,3.98914951]
["bitfinex","ETHUSD",1673219836038,26.713504,1287.3,1286.8,9.48914951]
["bitfinex","ETHUSD",1673219836357,3.407964,1287.3,1286.8,32.80276951]
["bitfinex","ETHUSD",1673219836672,0.5831,1287.3,1286.9,28.98914951]
["bitfinex","ETHUSD",1673219836830,36.62295,1287.6,1287.0,27.29878951]
["bitfinex","ETHUSD",1673219837041,23.30097,1287.5,1287.0,11.75902951]
["bitfinex","ETHUSD",1673219837264,0.5831,1287.4,1287.0,17.25902951]
["bitfinex","ETHUSD",1673219837471,16.11698,1287.5,1287.0,25.02902951]
["bitfinex","ETHUSD",1673219837679,7.76763,1287.4,1287.0,17.25902951]
["bitfinex","ETHUSD",1673219838292,0.583,1287.5,1287.1,3.98914951]
["bitfinex","ETHUSD",1673219838514,15.06805839,1287.7,1287.2,3.98914951]
["bitfinex","ETHUSD",1673219838515,0.92967839,1287.7,1287.2,3.98914951]
["bitfinex","ETHUSD",1673219838709,0.34677839,1287.7,1287.3,3.98914951]
["bitfinex","ETHUSD",1673219838953,0.583,1287.6,1287.3,3.98914951]
["bitfinex","ETHUSD",1673219839243,0.583,1287.6,1287.3,11.75717951]
["bitfinex","ETHUSD",1673219839454,8.69562839,1287.7,1287.1,5.5]
["bitfinex","ETHUSD",1673219839657,7.76638,1287.6,1287.1,17.25818951]
["bitfinex","ETHUSD",1673219839878,7.76638,1287.6,1287.2,19.52661951]
["bitfinex","ETHUSD",1673219840135,18.30708823,1287.7,1287.2,27.29541951]
["bitfinex","ETHUSD",1673219840136,2.77476823,1287.7,1287.2,27.29541951]
["bitfinex","ETHUSD",1673219840304,18.30680823,1287.7,1287.2,27.29541951]
["bitfinex","ETHUSD",1673219840515,18.30680823,1287.7,1287.2,3.98914951]
["bitfinex","ETHUSD",1673219840827,8.34014951,1287.6,1286.9,3.47486163]
["bitfinex","ETHUSD",1673219841042,0.583,1287.5,1287.3,0.43603025]
["bitfinex","ETHUSD",1673219841394,16.1176,1287.5,1287.3,0.43603025]
["bitfinex","ETHUSD",1673219842725,24.35984163,1287.5,1287.3,0.43603025]
["bitfinex","ETHUSD",1673219843193,23.88498,1287.5,1287.3,0.43603025]
["bitfinex","ETHUSD",1673219843395,4.355,1287.4,1287.3,0.43603025]
["bitfinex","ETHUSD",1673219843757,4.355,1287.4,1286.7,5.5]
["bitfinex","ETHUSD",1673219843758,8.16101295,1287.4,1286.7,5.5]
["bitfinex","ETHUSD",1673219843919,8.16101295,1287.4,1286.8,3.98914951]
["bitfinex","ETHUSD",1673219843920,0.5831,1287.3,1286.8,3.98914951]
["bitfinex","ETHUSD",1673219844112,23.30694,1287.2,1286.8,3.98914951]
["bitfinex","ETHUSD",1673219844954,23.30694,1287.2,1286.6,37.7483]
["bitfinex","ETHUSD",1673219845126,23.30694,1287.2,1286.7,3.98914951]
["bitfinex","ETHUSD",1673219845127,1.285,1286.9,1286.7,3.98914951]
["bitfinex","ETHUSD",1673219845553,1.285,1286.9,1286.7,19.53260951]
["bitfinex","ETHUSD",1673219845925,1.286,1287.2,1286.8,12.26414951]
["bitfinex","ETHUSD",1673219846090,1.275,1287.4,1286.9,35.07110951]
["bitfinex","ETHUSD",1673219846303,1.275,1287.4,1287.0,9.48914951]
["bitfinex","ETHUSD",1673219846304,1.286,1287.3,1287.0,9.48914951]
["bitfinex","ETHUSD",1673219846655,1.275,1287.4,1287.1,11.75834951]
["bitfinex","ETHUSD",1673219846881,0.583,1287.5,1287.2,3.98914951]
["bitfinex","ETHUSD",1673219847082,1.858,1287.6,1287.3,3.98914951]
["bitfinex","ETHUSD",1673219847286,1.275,1287.6,1287.3,12.23209114]
["bitfinex","ETHUSD",1673219847705,1.275,1287.6,1287.3,4.46401114]
["bitfinex","ETHUSD",1673219848082,1.275,1287.6,1287.3,12.23217114]
["bitfinex","ETHUSD",1673219848870,1.286,1287.4,1287.1,0.1751]
["bitfinex","ETHUSD",1673219849177,1.286,1287.4,1287.1,15.5382]
["bitfinex","ETHUSD",1673219849304,1.286,1287.4,1287.2,3.98914951]
["bitfinex","ETHUSD",1673219849455,1.28,1287.5,1287.3,13.26819]
["bitfinex","ETHUSD",1673219849816,1.28,1287.5,1287.2,27.29461951]
["bitfinex","ETHUSD",1673219849975,1.28,1287.5,1287.2,11.75759951]
["bitfinex","ETHUSD",1673219850731,1.286,1287.4,1287.0,13.40234]
["bitfinex","ETHUSD",1673219850934,1.286,1287.4,1287.1,3.98914951]
["bitfinex","ETHUSD",1673219851188,1.286,1287.4,1287.1,19.52779951]
["bitfinex","ETHUSD",1673219851374,1.286,1287.4,1287.1,11.75839951]
["bitfinex","ETHUSD",1673219851565,1.286,1287.3,1287.1,3.98914951]
["bitfinex","ETHUSD",1673219851780,1.285,1287.2,1287.0,7.76964]
["bitfinex","ETHUSD",1673219851984,1.28,1287.1,1286.8,0.1067]
["bitfinex","ETHUSD",1673219852191,9.0494,1287.1,1286.8,3.98914951]
["bitfinex","ETHUSD",1673219852421,1.285,1287.0,1286.7,7.87847]
["bitfinex","ETHUSD",1673219852629,1.285,1287.0,1286.5,10.61492]
["bitfinex","ETHUSD",1673219852901,1.285,1286.8,1286.5,4.10244951]
["bitfinex","ETHUSD",1673219853264,1.285,1286.8,1286.5,17.37546951]
["bitfinex","ETHUSD",1673219853497,1.285,1286.8,1286.5,25.14848951]
["bitfinex","ETHUSD",1673219853714,1.285,1286.8,1286.5,17.26216951]
["bitfinex","ETHUSD",1673219854042,1.285,1286.8,1286.5,25.03518951]
["bitfinex","ETHUSD",1673219854402,1.285,1286.8,1286.5,17.26216951]
["bitfinex","ETHUSD",1673219854642,1.285,1286.8,1286.5,32.80820951]
["bitfinex","ETHUSD",1673219854922,1.285,1286.8,1286.5,25.03518951]
["bitfinex","ETHUSD",1673219855186,1.285,1286.8,1286.5,17.26216951]
["bitfinex","ETHUSD",1673219855377,1.286,1286.7,1286.4,14.1123]
["bitfinex","ETHUSD",1673219855547,1.286,1286.7,1286.4,19.53637951]
["bitfinex","ETHUSD",1673219855757,1.286,1286.7,1286.4,27.31000951]
["bitfinex","ETHUSD",1673219856219,1.285,1286.8,1286.5,9.48914951]
["bitfinex","ETHUSD",1673219856431,1.285,1286.8,1286.5,9.38914951]
["bitfinex","ETHUSD",1673219856725,1.8682,1287.0,1286.6,27.30640951]
["bitfinex","ETHUSD",1673219856726,1.286,1286.9,1286.6,27.30640951]
["bitfinex","ETHUSD",1673219857191,1.286,1286.9,1286.5,28.81802]
["bitfinex","ETHUSD",1673219857192,1.285,1286.8,1286.5,28.81802]
["bitfinex","ETHUSD",1673219857410,9.05622,1286.8,1286.5,13.27257]
["bitfinex","ETHUSD",1673219857770,9.05622,1286.8,1286.5,5.5]
["bitfinex","ETHUSD",1673219858042,9.05622,1286.8,1286.3,48.59364]
["bitfinex","ETHUSD",1673219858043,2.571,1286.6,1286.3,0.09992]
["bitfinex","ETHUSD",1673219858199,2.571,1286.6,1286.3,8.98914951]
["bitfinex","ETHUSD",1673219858200,1.286,1286.6,1286.3,8.98914951]
["bitfinex","ETHUSD",1673219858408,1.286,1286.6,1286.3,16.76324951]
["bitfinex","ETHUSD",1673219858671,1.286,1286.6,1286.3,24.53747951]
["bitfinex","ETHUSD",1673219859201,20.0347,1286.9,1286.4,3.98914951]
["bitfinex","ETHUSD",1673219859471,20.0347,1286.9,1286.5,8.98914951]
["bitfinex","ETHUSD",1673219859472,1.286,1286.9,1286.5,8.98914951]
["bitfinex","ETHUSD",1673219859576,1.286,1286.9,1286.6,3.98914951]
["bitfinex","ETHUSD",1673219859802,1.286,1286.9,1286.7,15.54362]
["bitfinex","ETHUSD",1673219860173,1.285,1287.0,1286.7,15.54362]
["bitfinex","ETHUSD",1673219860367,1.285,1287.0,1286.7,7.77181]
["bitfinex","ETHUSD",1673219860563,1.47182,1287.0,1286.7,7.77176]
["bitfinex","ETHUSD",1673219860913,1.47182,1287.0,1286.7,12.77176]
["bitfinex","ETHUSD",1673219861388,1.275,1286.9,1286.6,8.24700163]
["bitfinex","ETHUSD",1673219861634,1.275,1286.9,1286.6,16.01942163]
["bitfinex","ETHUSD",1673219861813,1.275,1286.9,1286.6,7.77214]
["bitfinex","ETHUSD",1673219862006,1.275,1286.9,1286.5,20.62381]
["bitfinex","ETHUSD",1673219862197,9.04561,1286.9,1286.5,24.61295951]
["bitfinex","ETHUSD",1673219862444,1.275,1286.9,1286.5,32.38597951]
["bitfinex","ETHUSD",1673219862613,1.286,1286.8,1286.5,9.06762951]
["bitfinex","ETHUSD",1673219862815,1.286,1286.8,1286.5,24.61358951]
["bitfinex","ETHUSD",1673219863500,1.286,1286.8,1286.5,19.61358951]
["bitfinex","ETHUSD",1673219863716,1.286,1286.8,1286.5,27.30812951]
["bitfinex","ETHUSD",1673219864031,1.286,1286.7,1286.5,27.30812951]
["bitfinex","ETHUSD",1673219865184,1.286,1286.7,1286.4,15.31944]
["bitfinex","ETHUSD",1673219865351,1.286,1286.7,1286.4,29.85520951]
["bitfinex","ETHUSD",1673219865716,1.286,1286.7,1286.4,19.58686951]
["bitfinex","ETHUSD",1673219865860,1.286,1286.7,1286.4,23.37135]
["bitfinex","ETHUSD",1673219866232,1.284,1286.6,1286.5,15.54604]
["bitfinex","ETHUSD",1673219866854,1.284,1286.6,1286.5,23.31906]
["bitfinex","ETHUSD",1673219867440,1.284,1286.6,1286.5,7.77302]
["bitfinex","ETHUSD",1673219867701,1.284,1286.6,1286.4,15.59793]
["bitfinex","ETHUSD",1673219867966,1.284,1286.6,1286.5,7.77302]
["bitfinex","ETHUSD",1673219868150,1.284,1286.6,1286.5,15.54604]
["bitfinex","ETHUSD",1673219869456,2.6894,1286.6,1286.3,0.09676]
["bitfinex","ETHUSD",1673219869698,1.286,1286.4,1286.2,0.09909]
["bitfinex","ETHUSD",1673219869972,1.285,1286.3,1286.2,0.09909]
["bitfinex","ETHUSD",1673219870188,1.285,1286.3,1286.1,7.79477205]
["bitfinex","ETHUSD",1673219870189,1.285,1286.3,1286.1,0.01985205]
["bitfinex","ETHUSD",1673219870406,0.2571,1286.3,1286.1,0.01985205]
["bitfinex","ETHUSD",1673219870651,2.552,1286.2,1286.1,0.01985205]
["bitfinex","ETHUSD",1673219871182,2.152,1286.2,1286.1,7.79529205]
["bitfinex","ETHUSD",1673219871509,1.277,1286.2,1286.1,15.02073205]
["bitfinex","ETHUSD",1673219871656,1.277,1286.2,1286.1,22.79617205]
["bitfinex","ETHUSD",1673219871986,1.286,1286.3,1286.1,22.79617205]
["bitfinex","ETHUSD",1673219872210,1.286,1286.4,1286.1,23.27103368]
["bitfinex","ETHUSD",1673219872817,1.286,1286.4,1286.2,0.23]
["bitfinex","ETHUSD",1673219873205,1.286,1286.4,1286.2,15.77914]
["bitfinex","ETHUSD",1673219873529,1.286,1286.4,1286.2,8.00438]
["bitfinex","ETHUSD",1673219873798,1.47295,1286.4,1286.2,8.00438]
["bitfinex","ETHUSD",1673219873894,1.47295,1286.4,1286.2,23.55406]
["bitfinex","ETHUSD",1673219874093,1.47295,1286.4,1286.2,8.00464]
["bitfinex","ETHUSD",1673219874638,1.47295,1286.4,1286.2,15.77948]
["bitfinex","ETHUSD",1673219875584,1.47295,1286.4,1286.2,23.55432]
["bitfinex","ETHUSD",1673219876086,1.52295,1286.4,1286.2,23.55432]
["bitfinex","ETHUSD",1673219876272,1.47295,1286.4,1286.2,23.55432]
["bitfinex","ETHUSD",1673219876796,1.286,1286.3,1286.2,0.23]
["bitfinex","ETHUSD",1673219876954,1.561895,1286.3,1286.2,0.23]
["bitfinex","ETHUSD",1673219877347,1.561895,1286.3,1286.1,7.77517]
["bitfinex","ETHUSD",1673219877531,1.286,1286.2,1286.1,7.77517]
["bitfinex","ETHUSD",1673219877743,1.286,1286.2,1286.1,23.32605]
["bitfinex","ETHUSD",1673219878541,1.47295,1286.4,1286.1,23.32605]
["bitfinex","ETHUSD",1673219878755,1.47295,1286.4,1286.2,0.23]
["bitfinex","ETHUSD",1673219879113,1.47295,1286.4,1286.3,15.54846]
["bitfinex","ETHUSD",1673219879382,1.47295,1286.4,1286.3,8.00423]
["bitfinex","ETHUSD",1673219879580,1.47295,1286.4,1285.7,7.574]
["bitfinex","ETHUSD",1673219879581,6.74809951,1286.4,1285.7,7.574]
["bitfinex","ETHUSD",1673219879752,1.286,1286.2,1286.1,7.77544]
["bitfinex","ETHUSD",1673219879957,1.4146,1286.2,1286.1,7.77544]
["bitfinex","ETHUSD",1673219880166,1.4146,1286.2,1285.9,25.98339]
["bitfinex","ETHUSD",1673219880375,1.4146,1286.2,1285.9,25.93339]
["bitfinex","ETHUSD",1673219880624,1.4146,1286.2,1285.8,12.79667205]
["bitfinex","ETHUSD",1673219880877,1.286,1286.2,1285.9,23.32995]
["bitfinex","ETHUSD",1673219881044,1.286,1286.4,1286.0,5.0]
["bitfinex","ETHUSD",1673219881205,1.286,1286.4,1286.1,31.10128]
["bitfinex","ETHUSD",1673219881416,1.286,1286.4,1286.2,0.23]
["bitfinex","ETHUSD",1673219881632,1.4146,1286.4,1286.3,7.77423]
["bitfinex","ETHUSD",1673219881843,1.4146,1286.4,1286.3,8.00423]
["bitfinex","ETHUSD",1673219882698,1.4146,1286.4,1286.3,0.23]
["bitfinex","ETHUSD",1673219882890,1.4146,1286.4,1286.3,8.00423]
["bitfinex","ETHUSD",1673219883160,1.4146,1286.4,1286.3,0.23]
["bitfinex","ETHUSD",1673219883678,1.4146,1286.4,1286.2,0.23]
["bitfinex","ETHUSD",1673219883913,1.4146,1286.4,1286.2,8.00479]
["bitfinex","ETHUSD",1673219884205,1.4146,1286.4,1286.3,0.23]
["bitfinex","ETHUSD",1673219884428,2.6986,1286.4,1286.3,0.23]
["bitfinex","ETHUSD",1673219885152,2.6986,1286.4,1286.1,7.77948036]
["bitfinex","ETHUSD",1673219885468,1.286,1286.3,1286.1,23.32535]
["bitfinex","ETHUSD",1673219885674,1.286,1286.3,1286.1,7.775]
["bitfinex","ETHUSD",1673219885849,10.107459,1286.3,1285.8,5.01985205]
["bitfinex","ETHUSD",1673219886058,1.275,1286.2,1285.8,20.57340205]
["bitfinex","ETHUSD",1673219886415,1.275,1286.2,1285.8,28.35037205]
["bitfinex","ETHUSD",1673219887604,1.275,1286.2,1285.9,0.23]
["bitfinex","ETHUSD",1673219887822,1.284,1286.3,1286.0,15.55208]
["bitfinex","ETHUSD",1673219888048,1.284,1286.3,1286.1,0.23]
["bitfinex","ETHUSD",1673219888242,1.284,1286.3,1286.1,23.55576]
["bitfinex","ETHUSD",1673219888445,1.284,1286.3,1286.2,15.54968]
["bitfinex","ETHUSD",1673219888652,1.284,1286.3,1286.2,8.00484]
["bitfinex","ETHUSD",1673219890272,1.284,1286.3,1286.2,15.77968]
["bitfinex","ETHUSD",1673219890488,1.284,1286.3,1286.2,8.00484]
["bitfinex","ETHUSD",1673219890658,8.35663,1286.5,1286.2,27.54366951]
["bitfinex","ETHUSD",1673219890659,1.286,1286.5,1286.2,27.54366951]
["bitfinex","ETHUSD",1673219890851,1.286,1286.5,1286.4,23.32089]
["bitfinex","ETHUSD",1673219891066,1.278,1286.7,1286.4,23.55089]
["bitfinex","ETHUSD",1673219891269,1.278,1286.7,1286.4,7.77363]
["bitfinex","ETHUSD",1673219891484,1.278,1286.7,1286.5,0.23]
["bitfinex","ETHUSD",1673219891815,2.369876,1286.7,1286.5,0.23]
["bitfinex","ETHUSD",1673219892023,2.369876,1286.7,1286.5,8.00294]
["bitfinex","ETHUSD",1673219892230,1.278,1286.7,1286.5,8.00294]
["bitfinex","ETHUSD",1673219893022,1.278,1286.7,1286.5,15.77596]
["bitfinex","ETHUSD",1673219893629,1.278,1286.7,1286.5,8.00294]
["bitfinex","ETHUSD",1673219894268,1.278,1286.7,1286.5,0.23]
["bitfinex","ETHUSD",1673219894269,24.5935,1286.7,1286.5,0.23]
["bitfinex","ETHUSD",1673219894480,26.10096532,1286.7,1286.4,0.23]
["bitfinex","ETHUSD",1673219894691,1.286,1286.6,1286.3,7.77392]
["bitfinex","ETHUSD",1673219894864,27.61339148,1286.6,1286.2,3.0]
["bitfinex","ETHUSD",1673219895078,27.61339148,1286.6,1286.1,32.51723]
["bitfinex","ETHUSD",1673219895079,1.286,1286.4,1285.9,10.45537]
["bitfinex","ETHUSD",1673219895320,1.286,1286.4,1285.8,50.14840205]
["bitfinex","ETHUSD",1673219895321,23.32346,1286.3,1285.8,5.01985205]
["bitfinex","ETHUSD",1673219895551,10.63426095,1286.3,1285.8,32.34065156]
["bitfinex","ETHUSD",1673219895744,2.85986095,1286.3,1285.8,32.34065156]
["bitfinex","ETHUSD",1673219895949,21.29789114,1286.4,1285.8,32.34065156]
["bitfinex","ETHUSD",1673219896266,1.286,1286.2,1285.8,16.78615156]
["bitfinex","ETHUSD",1673219896457,1.286,1286.2,1285.8,24.56340156]
["bitfinex","ETHUSD",1673219896648,1.286,1286.2,1285.8,28.35150205]
["bitfinex","ETHUSD",1673219897704,1.286,1286.2,1286.0,7.77604]
["bitfinex","ETHUSD",1673219897909,1.286,1286.2,1286.1,0.23]
["bitfinex","ETHUSD",1673219898172,9.06084,1286.2,1286.1,0.23]
["bitfinex","ETHUSD",1673219898386,16.83568,1286.2,1286.1,0.23]
["bitfinex","ETHUSD",1673219898543,24.61052,1286.2,1286.1,0.23]
["bitfinex","ETHUSD",1673219898749,27.84905,1286.2,1286.1,0.23]
["bitfinex","ETHUSD",1673219899186,4.52453,1286.2,1286.1,0.23]
["bitfinex","ETHUSD",1673219899424,1.286,1286.2,1286.1,0.23]
["bitfinex","ETHUSD",1673219899749,9.06084,1286.2,1286.1,0.23]
["bitfinex","ETHUSD",1673219899945,9.06084,1286.2,1286.0,0.23]
["bitfinex","ETHUSD",1673219900114,16.83568,1286.2,1286.0,0.23]
["bitfinex","ETHUSD",1673219900325,16.83568,1286.2,1285.9,0.23]
["bitfinex","ETHUSD",1673219900678,16.83568,1286.2,1285.9,8.00651]
["bitfinex","ETHUSD",1673219900894,1.286,1286.2,1285.9,15.78316]
["bitfinex","ETHUSD",1673219901076,9.06091,1286.2,1285.9,15.78316]
["bitfinex","ETHUSD",1673219901284,1.286,1286.2,1285.9,15.78316]
["bitfinex","ETHUSD",1673219901535,9.06091,1286.2,1285.9,8.00651]
["bitfinex","ETHUSD",1673219901697,11.521929,1286.2,1285.9,15.78316]
["bitfinex","ETHUSD",1673219902129,3.747019,1286.2,1285.9,23.55981]
["bitfinex","ETHUSD",1673219902605,1.286,1286.2,1285.9,23.55981]
["bitfinex","ETHUSD",1673219903143,1.286,1286.2,1285.9,15.78316]
["bitfinex","ETHUSD",1673219904174,1.286,1286.2,1285.9,23.55981]
["bitfinex","ETHUSD",1673219904389,1.286,1286.3,1285.9,23.55981]
["bitfinex","ETHUSD",1673219905336,1.286,1286.4,1285.9,23.55981]
["bitfinex","ETHUSD",1673219905502,20.7131,1286.5,1285.9,35.54895951]
["bitfinex","ETHUSD",1673219905740,6.02533319,1286.6,1286.1,5.0]
["bitfinex","ETHUSD",1673219905920,2.09086532,1286.7,1286.2,31.32838]
["bitfinex","ETHUSD",1673219905921,6.24679851,1286.7,1286.2,31.32838]
["bitfinex","ETHUSD",1673219906466,6.24679851,1286.7,1286.2,31.27838]
["bitfinex","ETHUSD",1673219906800,4.73933319,1286.9,1286.3,6.98914951]
["bitfinex","ETHUSD",1673219907019,4.73933319,1286.9,1286.4,28.59456951]
["bitfinex","ETHUSD",1673219907162,4.73933319,1286.9,1286.4,23.31942]
["bitfinex","ETHUSD",1673219907748,4.73933319,1286.9,1286.4,15.54628]
["bitfinex","ETHUSD",1673219907912,6.11889451,1286.9,1286.4,15.54628]
["bitfinex","ETHUSD",1673219908124,7.40489451,1286.9,1286.4,15.54628]
["bitfinex","ETHUSD",1673219908482,7.40489451,1286.9,1286.5,0.23]
["bitfinex","ETHUSD",1673219908711,7.40489451,1286.9,1286.5,15.77549]
["bitfinex","ETHUSD",1673219909007,7.45489451,1286.9,1286.5,15.77549]
["bitfinex","ETHUSD",1673219909165,6.02533319,1286.9,1286.5,15.77549]
["bitfinex","ETHUSD",1673219910002,4.73933319,1286.8,1286.5,15.77549]
["bitfinex","ETHUSD",1673219910214,6.02533319,1286.9,1286.5,15.77549]
["bitfinex","ETHUSD",1673219910476,6.02533319,1286.8,1286.5,15.77549]
["bitfinex","ETHUSD",1673219910861,6.02533319,1286.8,1286.5,23.54851]
["bitfinex","ETHUSD",1673219911278,1.286,1286.8,1286.5,15.77549]
["bitfinex","ETHUSD",1673219911521,6.02533319,1286.8,1286.5,15.77549]
["bitfinex","ETHUSD",1673219912052,6.02533319,1286.8,1286.5,23.54851]
["bitfinex","ETHUSD",1673219913571,4.73933319,1286.8,1286.5,23.54851]
["bitfinex","ETHUSD",1673219913907,7.01843883,1286.9,1286.5,23.54851]
["bitfinex","ETHUSD",1673219913908,6.02433319,1286.9,1286.5,23.54851]
["bitfinex","ETHUSD",1673219914122,4.73933319,1286.9,1286.5,23.54851]
["bitfinex","ETHUSD",1673219915102,4.73933319,1286.9,1286.5,27.53765951]
["bitfinex","ETHUSD",1673219915325,6.02533319,1287.0,1286.5,27.53765951]
["bitfinex","ETHUSD",1673219915466,13.79537319,1287.0,1286.5,27.53765951]
["bitfinex","ETHUSD",1673219915934,4.73933319,1286.9,1286.5,27.53765951]
["bitfinex","ETHUSD",1673219916474,12.50994319,1286.9,1286.5,15.77554]
["bitfinex","ETHUSD",1673219916625,4.73933319,1286.9,1286.5,23.54856]
["bitfinex","ETHUSD",1673219917042,8.30460639,1286.9,1286.5,23.54856]
["bitfinex","ETHUSD",1673219917614,4.73933319,1286.9,1286.5,23.54856]
["bitfinex","ETHUSD",1673219918376,4.73933319,1286.9,1286.5,27.53770951]
["bitfinex","ETHUSD",1673219919252,0.05,1286.8,1286.5,27.53770951]
["bitfinex","ETHUSD",1673219919463,4.73933319,1286.9,1286.5,27.53770951]
["bitfinex","ETHUSD",1673219919724,4.73933319,1287.0,1286.5,32.53770951]
["bitfinex","ETHUSD",1673219920130,1.8692,1287.1,1286.6,6.98914951]
["bitfinex","ETHUSD",1673219920131,4.73933319,1287.1,1286.6,6.98914951]
["bitfinex","ETHUSD",1673219920343,5.32243319,1287.2,1286.7,39.08767]
["bitfinex","ETHUSD",1673219920973,5.32243319,1287.2,1286.7,43.07681951]
["bitfinex","ETHUSD",1673219921189,10.32243319,1287.3,1286.8,3.98914951]
["bitfinex","ETHUSD",1673219921415,0.05,1287.2,1286.9,31.31147]
["bitfinex","ETHUSD",1673219921729,9.73933319,1287.3,1286.9,23.5409]
["bitfinex","ETHUSD",1673219922303,12.25029839,1287.3,1286.9,23.5409]
["bitfinex","ETHUSD",1673219922723,4.73933319,1287.2,1286.9,8.0003]
["bitfinex","ETHUSD",1673219922932,4.73933319,1287.2,1286.9,15.77091]
["bitfinex","ETHUSD",1673219923179,20.01848839,1287.3,1286.9,23.54152]
["bitfinex","ETHUSD",1673219923368,12.25029839,1287.3,1286.9,23.54152]
["bitfinex","ETHUSD",1673219924193,5.0,1287.3,1286.9,23.54152]
["bitfinex","ETHUSD",1673219924672,5.0,1287.3,1286.9,23.49152]
["bitfinex","ETHUSD",1673219925263,0.1,1287.2,1286.9,23.49152]
["bitfinex","ETHUSD",1673219928894,0.1,1287.2,1286.9,23.03808]
["bitfinex","ETHUSD",1673219929767,1.286,1287.0,1286.6,3.0]
["bitfinex","ETHUSD",1673219930151,9.18493,1287.0,1286.5,55.10821]
["bitfinex","ETHUSD",1673219930306,9.18493,1287.0,1286.6,7.77217]
["bitfinex","ETHUSD",1673219930307,16.95526,1287.0,1286.6,7.77217]
["bitfinex","ETHUSD",1673219930521,24.72578,1287.0,1286.6,7.77217]
["bitfinex","ETHUSD",1673219930980,16.95526,1287.0,1286.6,7.77217]
["bitfinex","ETHUSD",1673219931568,0.1,1286.9,1286.6,7.77217]
["bitfinex","ETHUSD",1673219931777,0.1,1286.9,1286.6,23.31701]
["bitfinex","ETHUSD",1673219931994,0.1,1286.9,1286.6,27.30615951]
["bitfinex","ETHUSD",1673219932643,0.1,1286.9,1286.8,23.31363]
["bitfinex","ETHUSD",1673219932817,0.1,1286.9,1286.8,31.31484]
["bitfinex","ETHUSD",1673219933027,0.1,1286.9,1286.8,35.30398951]
["bitfinex","ETHUSD",1673219933237,0.1,1286.9,1286.8,35.30846743]
["bitfinex","ETHUSD",1673219934085,0.1,1286.9,1286.8,27.53725743]
["bitfinex","ETHUSD",1673219937283,0.1,1286.9,1286.8,23.54810792]
["bitfinex","ETHUSD",1673219937496,0.1,1286.9,1286.6,10.77221]
["bitfinex","ETHUSD",1673219937707,0.1,1286.9,1286.7,3.0]
["bitfinex","ETHUSD",1673219938022,0.1,1286.9,1286.7,26.31461]
["bitfinex","ETHUSD",1673219938783,0.1,1286.9,1286.7,30.30375951]
["bitfinex","ETHUSD",1673219939638,0.1,1286.9,1286.8,18.44542]
["bitfinex","ETHUSD",1673219940041,0.1,1286.9,1286.8,21.44542]
["bitfinex","ETHUSD",1673219940367,0.1,1286.9,1286.8,13.67421]
["bitfinex","ETHUSD",1673219940795,0.1,1286.9,1286.8,21.44542]
["bitfinex","ETHUSD",1673219941009,0.1,1286.9,1286.8,13.67421]
["bitfinex","ETHUSD",1673219941157,0.1,1286.9,1286.8,29.21663]
["bitfinex","ETHUSD",1673219941366,0.1,1286.9,1286.8,21.44542]
["bitfinex","ETHUSD",1673219943616,0.1,1286.9,1286.8,29.21663]
["bitfinex","ETHUSD",1673219945409,0.1,1286.9,1286.8,33.20577951]
["bitfinex","ETHUSD",1673219946785,0.1,1286.9,1286.8,13.67421]
["bitfinex","ETHUSD",1673219947157,0.1,1286.9,1286.8,21.44542]
["bitfinex","ETHUSD",1673219948045,0.1,1286.9,1286.8,13.67421]
["bitfinex","ETHUSD",1673219948257,0.1,1286.9,1286.8,21.44542]
["bitfinex","ETHUSD",1673219948407,0.1,1286.9,1286.8,13.67421]
["bitfinex","ETHUSD",1673219948621,0.1,1286.9,1286.8,5.903]
["bitfinex","ETHUSD",1673219948955,0.1,1286.9,1286.8,3.13]
["bitfinex","ETHUSD",1673219949792,0.1,1286.9,1286.7,0.00447827]
["bitfinex","ETHUSD",1673219949793,1.432,1286.9,1286.7,0.00447827]
["bitfinex","ETHUSD",1673219950013,10.122816,1286.9,1286.6,7.79719]
["bitfinex","ETHUSD",1673219950223,2.352206,1286.9,1286.6,15.54478]
["bitfinex","ETHUSD",1673219950794,1.020206,1286.9,1286.6,23.3172]
["bitfinex","ETHUSD",1673219951260,0.1,1286.9,1286.6,23.3172]
["bitfinex","ETHUSD",1673219951705,0.1,1286.9,1286.6,27.30634951]
["bitfinex","ETHUSD",1673219952516,0.1,1286.9,1286.7,5.23]
["bitfinex","ETHUSD",1673219952746,0.1,1286.9,1286.8,23.31363]
["bitfinex","ETHUSD",1673219952975,0.1,1286.9,1286.8,23.54363]
["bitfinex","ETHUSD",1673219953523,0.1,1286.9,1286.8,23.54810792]
["bitfinex","ETHUSD",1673219953691,0.1,1286.9,1286.8,34.54810792]
["bitfinex","ETHUSD",1673219954790,5.23023475,1287.2,1286.8,55.09725743]
["bitfinex","ETHUSD",1673219954791,0.49090156,1287.2,1286.8,55.09725743]
["bitfinex","ETHUSD",1673219955102,0.1,1287.2,1287.1,45.3082]
["bitfinex","ETHUSD",1673219955246,0.1,1287.2,1287.1,48.31267688]
["bitfinex","ETHUSD",1673219955462,0.1,1287.2,1287.1,48.54267688]
["bitfinex","ETHUSD",1673219957771,0.1,1287.2,1287.1,11.23447688]
["bitfinex","ETHUSD",1673219958227,0.1,1287.2,1287.1,33.00387688]
["bitfinex","ETHUSD",1673219958442,0.1,1287.2,1287.1,48.54267688]
["bitfinex","ETHUSD",1673219958836,0.1,1287.2,1287.1,40.54267688]
["bitfinex","ETHUSD",1673219960046,5.12625509,1287.6,1287.2,5.0]
["bitfinex","ETHUSD",1673219960047,0.3869219,1287.6,1287.2,5.0]
["bitfinex","ETHUSD",1673219960348,0.34677839,1287.7,1287.3,27.52335951]
["bitfinex","ETHUSD",1673219960752,0.34677839,1287.7,1287.4,14.75642951]
["bitfinex","ETHUSD",1673219960753,0.74445466,1287.7,1287.4,14.75642951]
["bitfinex","ETHUSD",1673219960966,0.74445466,1287.7,1287.5,15.66334]
["bitfinex","ETHUSD",1673219960967,0.34677839,1287.7,1287.5,15.66334]
["bitfinex","ETHUSD",1673219961363,0.34677839,1287.7,1287.5,7.89649]
["bitfinex","ETHUSD",1673219961569,0.34677839,1287.7,1287.5,23.43047]
["bitfinex","ETHUSD",1673219962213,0.34677839,1287.7,1287.5,32.41961951]
["bitfinex","ETHUSD",1673219962968,0.34677839,1287.7,1287.6,5.0]
["bitfinex","ETHUSD",1673219963289,0.34677839,1287.7,1287.6,28.52914]
["bitfinex","ETHUSD",1673219963645,8.39e-06,1287.7,1287.6,32.51828951]
["bitfinex","ETHUSD",1673219964009,8.39e-06,1287.7,1287.6,49.51828951]
["bitfinex","ETHUSD",1673219964216,8.39e-06,1287.7,1287.6,51.27715114]
["bitfinex","ETHUSD",1673219964480,8.39e-06,1287.7,1287.6,52.56315114]
["bitfinex","ETHUSD",1673219964637,8.39e-06,1287.7,1287.6,52.48972114]
["bitfinex","ETHUSD",1673219967262,8.39e-06,1287.7,1287.6,44.95696114]
["bitfinex","ETHUSD",1673219967474,8.39e-06,1287.7,1287.6,45.45933]
["bitfinex","ETHUSD",1673219967690,8.39e-06,1287.7,1287.6,45.32571]
["bitfinex","ETHUSD",1673219969073,8.39e-06,1287.7,1287.6,48.32571]
["bitfinex","ETHUSD",1673219969430,8.39e-06,1287.7,1287.6,48.55571]
["bitfinex","ETHUSD",1673219969982,8.39e-06,1287.7,1287.6,48.32571]
["bitfinex","ETHUSD",1673219970205,8.39e-06,1287.7,1287.6,11.02657]
["bitfinex","ETHUSD",1673219970406,8.39e-06,1287.7,1287.6,18.55933]
["bitfinex","ETHUSD",1673219970576,8.39e-06,1287.7,1287.6,10.79295]
["bitfinex","ETHUSD",1673219970791,8.39e-06,1287.7,1287.6,26.32571]
["bitfinex","ETHUSD",1673219971145,8.39e-06,1287.7,1287.6,18.55933]
["bitfinex","ETHUSD",1673219971506,8.39e-06,1287.7,1287.6,18.78933]
["bitfinex","ETHUSD",1673219972765,8.39e-06,1287.7,1287.6,3.25657]
["bitfinex","ETHUSD",1673219973026,8.39e-06,1287.7,1287.6,26.78933]
["bitfinex","ETHUSD",1673219973195,8.39e-06,1287.7,1287.6,34.55571]
["bitfinex","ETHUSD",1673219973405,8.39e-06,1287.7,1287.6,19.02295]
["bitfinex","ETHUSD",1673219974190,8.39e-06,1287.7,1287.6,11.25657]
["bitfinex","ETHUSD",1673219974360,15.53156839,1287.7,1287.6,3.25657]
["bitfinex","ETHUSD",1673219974565,8.39e-06,1287.7,1287.6,0.25657]
["bitfinex","ETHUSD",1673219975201,8.39e-06,1287.7,1287.6,0.02657]
["bitfinex","ETHUSD",1673219975597,8.39e-06,1287.7,1287.6,7.79295]
["bitfinex","ETHUSD",1673219975811,8.39e-06,1287.7,1287.6,15.55933]
["bitfinex","ETHUSD",1673219976715,8.39e-06,1287.7,1287.6,23.55571]
["bitfinex","ETHUSD",1673219978054,8.39e-06,1287.7,1287.6,15.78933]
["bitfinex","ETHUSD",1673219978269,8.39e-06,1287.7,1287.6,8.02295]
["bitfinex","ETHUSD",1673219978500,8.39e-06,1287.7,1287.6,15.78933]
["bitfinex","ETHUSD",1673219979141,8.39e-06,1287.7,1287.6,16.36633]
["bitfinex","ETHUSD",1673219980123,8.39e-06,1287.7,1287.6,8.59995]
["bitfinex","ETHUSD",1673219980458,8.39e-06,1287.7,1287.6,16.36633]
["bitfinex","ETHUSD",1673219982978,8.39e-06,1287.7,1287.6,24.13271]
["bitfinex","ETHUSD",1673219983434,8.39e-06,1287.7,1287.6,39.12185951]
["bitfinex","ETHUSD",1673219984905,8.39e-06,1287.7,1287.6,39.25905951]
["bitfinex","ETHUSD",1673219985343,8.39e-06,1287.7,1287.6,39.20905951]
["bitfinex","ETHUSD",1673219985530,1.91958949,1287.9,1287.6,39.20905951]
["bitfinex","ETHUSD",1673219985744,1.91958949,1287.9,1287.7,0.23]
["bitfinex","ETHUSD",1673219985935,1.91958949,1287.9,1287.8,7.76518]
["bitfinex","ETHUSD",1673219986169,1.91958949,1287.9,1287.8,15.76036]
["bitfinex","ETHUSD",1673219986363,1.91958949,1287.9,1287.8,23.52554]
["bitfinex","ETHUSD",1673219987194,2.50238949,1287.9,1287.8,23.52554]
["bitfinex","ETHUSD",1673219987406,0.63358949,1287.9,1287.8,35.51468951]
["bitfinex","ETHUSD",1673219987621,0.63358949,1287.9,1287.8,38.51468951]
["bitfinex","ETHUSD",1673219988052,0.63358949,1287.9,1287.8,34.52554]
["bitfinex","ETHUSD",1673219990268,0.63358949,1287.9,1287.8,7.76518]
["bitfinex","ETHUSD",1673219990269,1.91958949,1287.9,1287.8,7.76518]
["bitfinex","ETHUSD",1673219990481,1.91958949,1287.9,1287.8,0.7614]
["bitfinex","ETHUSD",1673219990656,2.23954844,1287.9,1287.8,0.7614]
["bitfinex","ETHUSD",1673219990867,10.00411844,1287.9,1287.8,0.7614]
["bitfinex","ETHUSD",1673219991063,10.00411844,1287.9,1287.8,0.7114]
["bitfinex","ETHUSD",1673219991280,2.23954844,1287.9,1287.8,0.7114]
["bitfinex","ETHUSD",1673219991524,17.76868844,1287.9,1287.8,0.7114]
["bitfinex","ETHUSD",1673219991738,18.35148844,1287.9,1287.8,0.7114]
["bitfinex","ETHUSD",1673219991927,10.00411844,1287.9,1287.8,0.7114]
["bitfinex","ETHUSD",1673219992144,10.00411844,1287.9,1287.8,0.4614]
["bitfinex","ETHUSD",1673219992413,10.00411844,1287.9,1287.8,0.3614]
["bitfinex","ETHUSD",1673219992638,2.23954844,1287.9,1287.8,0.3614]
["bitfinex","ETHUSD",1673219992901,0.95354844,1287.9,1287.8,0.3614]
["bitfinex","ETHUSD",1673219993535,16.48268844,1287.9,1287.8,0.3614]
["bitfinex","ETHUSD",1673219994171,19.37468844,1287.9,1287.8,0.3614]
["bitfinex","ETHUSD",1673219994552,11.61011844,1287.9,1287.8,0.3614]
["bitfinex","ETHUSD",1673219994751,23.36383795,1287.9,1287.8,0.3614]
["bitfinex","ETHUSD",1673219994957,5.0,1287.8,1287.3,15.53605]
["bitfinex","ETHUSD",1673219995313,1.446,1287.4,1287.2,15.76845]
["bitfinex","ETHUSD",1673219995520,1.396,1287.4,1287.2,7.76845]
["bitfinex","ETHUSD",1673219995755,1.396,1287.4,1287.2,12.76845]
["bitfinex","ETHUSD",1673219996485,1.396,1287.4,1287.2,12.71845]
["bitfinex","ETHUSD",1673219997142,0.95354844,1287.9,1287.3,20.98914951]
["bitfinex","ETHUSD",1673219997450,1.434,1287.8,1287.4,24.70268582]
["bitfinex","ETHUSD",1673219997743,1.434,1287.8,1287.5,5.23]
["bitfinex","ETHUSD",1673219997744,2.0169,1287.8,1287.5,5.23]
["bitfinex","ETHUSD",1673219997904,1.434,1287.8,1287.6,23.29914]
["bitfinex","ETHUSD",1673219998341,1.434,1287.8,1287.7,0.23]
["bitfinex","ETHUSD",1673219998991,1.434,1287.8,1287.7,1.571]
["bitfinex","ETHUSD",1673219999393,1.434,1287.8,1287.7,0.23]
["bitfinex","ETHUSD",1673220000336,18.64911484,1287.8,1287.4,6.87086162]
["bitfinex","ETHUSD",1673220000546,1.434,1287.7,1287.4,21.93085999]
["bitfinex","ETHUSD",1673220000757,1.434,1287.7,1287.5,0.23]
["bitfinex","ETHUSD",1673220000758,1.43084439,1287.7,1287.5,0.23]
["bitfinex","ETHUSD",1673220001005,1.43084439,1287.7,1287.5,15.7638]
["bitfinex","ETHUSD",1673220001756,0.05,1287.6,1287.5,15.7638]
["bitfinex","ETHUSD",1673220001969,1.43084439,1287.7,1287.5,7.99681]
["bitfinex","ETHUSD",1673220002508,1.43084439,1287.7,1287.5,15.7138]
["bitfinex","ETHUSD",1673220002704,0.63358949,1287.9,1287.7,31.06312]
["bitfinex","ETHUSD",1673220002912,0.63358949,1287.9,1287.7,23.29734]
["bitfinex","ETHUSD",1673220003544,0.63358949,1287.9,1287.8,5.0]
["bitfinex","ETHUSD",1673220003704,0.63358949,1287.9,1287.8,12.76518]
["bitfinex","ETHUSD",1673220003916,0.63358949,1287.9,1287.8,20.53036]
["bitfinex","ETHUSD",1673220004454,0.63358949,1287.9,1287.8,12.76518]
["bitfinex","ETHUSD",1673220004665,0.63358949,1287.9,1287.8,20.76036]
["bitfinex","ETHUSD",1673220005234,0.63358949,1287.9,1287.8,21.23522163]
["bitfinex","ETHUSD",1673220005403,0.63358949,1287.9,1287.8,29.00040163]
["bitfinex","ETHUSD",1673220005591,0.63358949,1287.9,1287.8,21.23522163]
["bitfinex","ETHUSD",1673220006442,0.63358949,1287.9,1287.8,0.23]
["bitfinex","ETHUSD",1673220006652,0.63358949,1287.9,1287.8,1.571]
["bitfinex","ETHUSD",1673220007092,0.63358949,1287.9,1287.6,8.1821]
["bitfinex","ETHUSD",1673220007307,2.07958949,1287.9,1287.7,7.76578]
["bitfinex","ETHUSD",1673220007485,2.07958949,1287.9,1287.7,23.29734]
["bitfinex","ETHUSD",1673220008122,0.63358949,1287.9,1287.8,5.0]
["bitfinex","ETHUSD",1673220008549,0.63358949,1287.9,1287.8,28.29554]
["bitfinex","ETHUSD",1673220008848,0.63358949,1287.9,1287.8,28.52554]
["bitfinex","ETHUSD",1673220009098,0.63358949,1287.9,1287.8,0.23]
["bitfinex","ETHUSD",1673220009305,0.63358949,1287.9,1287.7,7.99573]
["bitfinex","ETHUSD",1673220009531,0.63358949,1287.9,1287.8,5.0]
["bitfinex","ETHUSD",1673220009851,0.63358949,1287.9,1287.8,20.76036]
["bitfinex","ETHUSD",1673220011274,0.63358949,1287.9,1287.8,28.52554]
["bitfinex","ETHUSD",1673220015696,0.13358949,1287.9,1287.8,28.52554]
["bitfinex","ETHUSD",1673220016257,0.13358949,1287.9,1287.8,31.52554]
["bitfinex","ETHUSD",1673220016468,0.13358949,1287.9,1287.8,49.51468951]
["bitfinex","ETHUSD",1673220016679,9.49e-06,1287.9,1287.8,49.51468951]
["bitfinex","ETHUSD",1673220016888,0.37799927,1288.1,1288.0,5.0]
["bitfinex","ETHUSD",1673220017205,0.37799927,1288.1,1288.0,61.28588]
["bitfinex","ETHUSD",1673220017421,0.37799927,1288.1,1288.0,65.27502951]
["bitfinex","ETHUSD",1673220017798,0.37799927,1288.1,1288.0,3.0]
["bitfinex","ETHUSD",1673220018132,0.37799927,1288.1,1287.9,18.52851]
["bitfinex","ETHUSD",1673220018339,0.37799927,1288.1,1287.9,30.28222951]
["bitfinex","ETHUSD",1673220018551,0.37799927,1288.1,1288.0,8.0]
["bitfinex","ETHUSD",1673220018765,0.27799927,1288.1,1288.0,26.52794]
["bitfinex","ETHUSD",1673220018991,0.27799927,1288.1,1288.0,18.76397]
["bitfinex","ETHUSD",1673220019210,0.27799927,1288.1,1288.0,11.0]
["bitfinex","ETHUSD",1673220019855,0.27799927,1288.1,1288.0,18.76397]
["bitfinex","ETHUSD",1673220020164,0.27799927,1288.1,1288.0,26.52794]
["bitfinex","ETHUSD",1673220020357,0.27799927,1288.1,1288.0,34.29191]
["bitfinex","ETHUSD",1673220020535,0.27799927,1288.1,1288.0,34.52191]
["bitfinex","ETHUSD",1673220020741,0.27799927,1288.1,1287.8,10.76471]
["bitfinex","ETHUSD",1673220020742,1.72399927,1288.1,1287.8,10.76471]
["bitfinex","ETHUSD",1673220020954,1.446,1288.0,1287.9,18.52864]
["bitfinex","ETHUSD",1673220021176,1.446,1288.0,1287.9,26.29291]
["bitfinex","ETHUSD",1673220021636,1.446,1288.0,1287.9,18.52842]
["bitfinex","ETHUSD",1673220021793,1.446,1288.0,1287.9,10.76415]
["bitfinex","ETHUSD",1673220022007,1.446,1288.0,1287.9,18.76415]
["bitfinex","ETHUSD",1673220022255,1.446,1288.0,1287.9,34.29329]
["bitfinex","ETHUSD",1673220022766,1.446,1288.0,1287.9,34.52329]
["bitfinex","ETHUSD",1673220023180,1.72399927,1288.1,1287.9,34.52329]
["bitfinex","ETHUSD",1673220023413,1.72399927,1288.1,1288.0,0.23]
["bitfinex","ETHUSD",1673220023619,1.72399927,1288.1,1288.0,23.52191]
["bitfinex","ETHUSD",1673220024313,1.72399927,1288.1,1288.0,15.75794]
["bitfinex","ETHUSD",1673220024569,1.72399927,1288.1,1288.0,7.99397]
["bitfinex","ETHUSD",1673220025594,1.72399927,1288.1,1288.0,23.52191]
["bitfinex","ETHUSD",1673220025926,1.446,1288.1,1288.0,23.52191]
["bitfinex","ETHUSD",1673220027299,1.446,1288.1,1288.0,0.23]
["bitfinex","ETHUSD",1673220027503,1.446,1288.1,1288.0,7.99397]
["bitfinex","ETHUSD",1673220027734,17.26144,1288.1,1288.0,0.23]
["bitfinex","ETHUSD",1673220028133,25.02481,1288.1,1287.9,0.23]
["bitfinex","ETHUSD",1673220028533,25.02481,1288.1,1287.6,42.35725]
["bitfinex","ETHUSD",1673220028534,6.88114951,1288.0,1287.6,0.1821]
["bitfinex","ETHUSD",1673220028741,3.98914951,1287.9,1287.1,1.13769761]
["bitfinex","ETHUSD",1673220028955,4.57204951,1287.8,1287.1,8.02284647]
["bitfinex","ETHUSD",1673220029180,4.57204951,1287.8,1287.1,23.56120647]
["bitfinex","ETHUSD",1673220029181,3.98914951,1287.7,1287.1,23.56120647]
["bitfinex","ETHUSD",1673220029410,22.40805168,1287.8,1287.1,37.56120647]
["bitfinex","ETHUSD",1673220029743,1.446,1287.4,1287.1,37.56120647]
["bitfinex","ETHUSD",1673220030560,1.446,1287.4,1287.1,22.02284647]
["bitfinex","ETHUSD",1673220030771,1.441,1287.3,1287.1,22.02284647]
["bitfinex","ETHUSD",1673220031085,2.892,1287.2,1287.1,0.02284647]
["bitfinex","ETHUSD",1673220031294,9.50366434,1287.2,1287.1,0.02284647]
["bitfinex","ETHUSD",1673220031651,21.16161385,1287.2,1287.0,0.02401698]
["bitfinex","ETHUSD",1673220031871,3.4692,1287.1,1287.0,0.02401698]
["bitfinex","ETHUSD",1673220032195,27.08750435,1287.1,1287.0,0.02401698]
["bitfinex","ETHUSD",1673220032497,29.08910324,1287.1,1286.9,0.024081]
["bitfinex","ETHUSD",1673220032645,29.08910324,1287.1,1286.6,5.0]
["bitfinex","ETHUSD",1673220032646,0.05,1286.9,1286.5,0.02556203]
["bitfinex","ETHUSD",1673220032854,0.5833,1286.9,1286.8,8.0]
["bitfinex","ETHUSD",1673220033065,1.442,1287.0,1286.8,8.0]
["bitfinex","ETHUSD",1673220033310,1.442,1287.0,1286.8,13.0]
["bitfinex","ETHUSD",1673220033547,1.442,1287.0,1286.9,23.31183]
["bitfinex","ETHUSD",1673220033877,1.442,1287.0,1286.6,7.77232]
["bitfinex","ETHUSD",1673220033878,4.318,1287.0,1286.6,7.77232]
["bitfinex","ETHUSD",1673220034172,1.446,1286.7,1286.6,15.77238]
["bitfinex","ETHUSD",1673220034694,1.446,1286.7,1286.6,23.5448]
["bitfinex","ETHUSD",1673220035331,1.446,1286.7,1286.6,15.77242]
["bitfinex","ETHUSD",1673220035641,1.446,1286.7,1286.6,18.77242]
["bitfinex","ETHUSD",1673220036478,1.446,1286.7,1286.6,10.77242]
["bitfinex","ETHUSD",1673220036695,1.446,1286.7,1286.6,11.00242]
["bitfinex","ETHUSD",1673220037472,1.446,1286.7,1286.6,0.23]
["bitfinex","ETHUSD",1673220037473,9.21781,1286.7,1286.6,0.23]
["bitfinex","ETHUSD",1673220037732,9.21781,1286.7,1286.5,0.02556203]
["bitfinex","ETHUSD",1673220037733,1.7352,1286.7,1286.5,0.02556203]
["bitfinex","ETHUSD",1673220038061,1.7352,1286.7,1286.5,0.25556203]
["bitfinex","ETHUSD",1673220038270,1.446,1286.6,1286.5,0.02556203]
["bitfinex","ETHUSD",1673220038490,1.446,1286.6,1286.5,23.34418203]
["bitfinex","ETHUSD",1673220038697,1.446,1286.6,1286.5,0.02556203]
["bitfinex","ETHUSD",1673220039093,1.5906,1286.6,1286.5,0.02556203]
["bitfinex","ETHUSD",1673220039557,3.0256,1286.6,1286.5,0.02556203]
["bitfinex","ETHUSD",1673220040511,7.01474951,1286.6,1286.5,0.02556203]
["bitfinex","ETHUSD",1673220040720,22.55958951,1286.6,1286.5,0.02556203]
["bitfinex","ETHUSD",1673220040996,32.36140951,1286.6,1286.3,7.764]
["bitfinex","ETHUSD",1673220041200,3.98914951,1286.5,1286.3,7.764]
["bitfinex","ETHUSD",1673220041479,27.89353951,1286.4,1286.3,7.764]
["bitfinex","ETHUSD",1673220041800,27.89353951,1286.4,1286.1,0.02651708]
["bitfinex","ETHUSD",1673220042104,4.335,1286.2,1286.1,0.02651708]
["bitfinex","ETHUSD",1673220042313,19.53882951,1286.2,1286.1,0.02651708]
["bitfinex","ETHUSD",1673220043155,11.76398951,1286.2,1286.1,0.02651708]
["bitfinex","ETHUSD",1673220043342,22.27017046,1286.2,1286.1,0.02651708]
["bitfinex","ETHUSD",1673220043557,14.49533046,1286.2,1286.1,0.02651708]
["bitfinex","ETHUSD",1673220043940,30.04501046,1286.2,1286.1,0.02651708]
["bitfinex","ETHUSD",1673220044361,22.27017046,1286.2,1286.1,0.02651708]
["bitfinex","ETHUSD",1673220044602,5.0,1286.1,1285.9,0.02746345]
["bitfinex","ETHUSD",1673220044785,5.0,1286.1,1285.8,0.01985205]
["bitfinex","ETHUSD",1673220044786,4.57284951,1286.0,1285.8,0.01985205]
["bitfinex","ETHUSD",1673220045028,4.57284951,1286.0,1285.6,0.01512635]
["bitfinex","ETHUSD",1673220045029,1.338,1285.9,1285.6,0.01512635]
["bitfinex","ETHUSD",1673220045201,5.86084951,1286.0,1285.7,7.77786]
["bitfinex","ETHUSD",1673220045202,1.8717,1286.0,1285.7,7.77786]
["bitfinex","ETHUSD",1673220045413,0.5836,1286.1,1285.7,15.55572]
["bitfinex","ETHUSD",1673220045676,1.276,1286.2,1285.8,4.46401114]
["bitfinex","ETHUSD",1673220045826,1.288,1286.3,1285.9,23.32916]
["bitfinex","ETHUSD",1673220046048,1.288,1286.3,1285.9,0.64046163]
["bitfinex","ETHUSD",1673220046252,1.279,1286.2,1285.9,0.1656]
["bitfinex","ETHUSD",1673220046526,1.279,1286.2,1286.0,0.23]
["bitfinex","ETHUSD",1673220047046,1.288,1286.1,1285.9,3.0]
["bitfinex","ETHUSD",1673220048086,1.288,1286.1,1285.9,10.77649]
["bitfinex","ETHUSD",1673220048408,1.288,1286.1,1285.8,12.77692]
["bitfinex","ETHUSD",1673220048625,1.94361495,1286.1,1285.9,0.23]
["bitfinex","ETHUSD",1673220048791,1.94361495,1286.1,1285.8,0.47486163]
["bitfinex","ETHUSD",1673220048792,13.70841446,1286.1,1285.8,0.47486163]
["bitfinex","ETHUSD",1673220049005,1.288,1285.9,1285.7,7.77777]
["bitfinex","ETHUSD",1673220049191,1.288,1285.9,1285.6,0.01512635]
["bitfinex","ETHUSD",1673220049192,1.288,1285.8,1285.6,0.01512635]
["bitfinex","ETHUSD",1673220049796,16.84286,1285.8,1285.6,0.01512635]
["bitfinex","ETHUSD",1673220050091,5.27714951,1285.8,1285.6,0.01512635]
["bitfinex","ETHUSD",1673220050303,5.27714951,1285.7,1285.6,0.01512635]
["bitfinex","ETHUSD",1673220050522,8.77711446,1285.7,1285.6,0.01512635]
["bitfinex","ETHUSD",1673220050669,24.91663446,1285.7,1285.6,0.01512635]
["bitfinex","ETHUSD",1673220050879,24.33283446,1285.7,1285.6,0.01512635]
["bitfinex","ETHUSD",1673220051744,30.12883446,1285.7,1285.5,0.02223624]
["bitfinex","ETHUSD",1673220051982,13.70914951,1285.6,1285.3,0.7335811]
["bitfinex","ETHUSD",1673220052198,27.91025951,1285.5,1285.3,0.7335811]
["bitfinex","ETHUSD",1673220052370,3.98914951,1285.4,1285.3,0.7335811]
["bitfinex","ETHUSD",1673220052771,28.49648951,1285.4,1285.3,0.7335811]
["bitfinex","ETHUSD",1673220052947,28.02548951,1285.4,1285.3,0.7335811]
["bitfinex","ETHUSD",1673220053995,20.24581951,1285.4,1285.3,0.7335811]
["bitfinex","ETHUSD",1673220054186,16.04660146,1285.4,1285.3,0.7335811]
["bitfinex","ETHUSD",1673220054565,15.25460146,1285.4,1285.3,0.7335811]
["bitfinex","ETHUSD",1673220054774,9.80214951,1285.4,1285.3,0.7335811]
["bitfinex","ETHUSD",1673220055634,4.80214951,1285.4,1285.3,0.7335811]
["bitfinex","ETHUSD",1673220056311,20.36148951,1285.4,1285.3,0.7335811]
["bitfinex","ETHUSD",1673220056756,28.14115951,1285.4,1285.3,0.7335811]
["bitfinex","ETHUSD",1673220056908,1.283,1285.4,1285.3,0.7335811]
["bitfinex","ETHUSD",1673220057115,1.283,1285.4,1285.3,0.4835811]
["bitfinex","ETHUSD",1673220057467,9.06267,1285.4,1285.3,0.4835811]
["bitfinex","ETHUSD",1673220057684,11.583205,1285.4,1285.3,0.4835811]
["bitfinex","ETHUSD",1673220058080,3.803535,1285.4,1285.3,0.4835811]
["bitfinex","ETHUSD",1673220058270,1.8639,1285.5,1285.3,0.4835811]
["bitfinex","ETHUSD",1673220058482,1.8649,1285.6,1285.3,0.4835811]
["bitfinex","ETHUSD",1673220058729,0.5838,1285.8,1285.5,7.77907]
["bitfinex","ETHUSD",1673220058960,5.0,1285.6,1285.3,5.95844273]
["bitfinex","ETHUSD",1673220059171,17.66705446,1285.6,1285.3,5.95844273]
["bitfinex","ETHUSD",1673220059330,8.98914951,1285.6,1285.3,29.29915273]
["bitfinex","ETHUSD",1673220059529,18.05570951,1285.6,1285.3,5.95844273]
["bitfinex","ETHUSD",1673220059738,5.27714951,1285.6,1285.3,21.51892273]
["bitfinex","ETHUSD",1673220060004,1.288,1285.6,1285.3,21.51892273]
["bitfinex","ETHUSD",1673220060382,1.279,1285.7,1285.3,29.29920273]
["bitfinex","ETHUSD",1673220060549,1.285,1285.9,1285.5,23.33685]
["bitfinex","ETHUSD",1673220060760,3.98914951,1285.8,1285.5,23.33685]
["bitfinex","ETHUSD",1673220060977,3.98914951,1285.8,1285.5,23.81171163]
["bitfinex","ETHUSD",1673220061142,19.3008,1286.1,1285.6,0.23]
["bitfinex","ETHUSD",1673220061367,19.3008,1286.1,1285.7,23.33268]
["bitfinex","ETHUSD",1673220061368,3.98914951,1286.0,1285.7,23.33268]
["bitfinex","ETHUSD",1673220061571,3.98914951,1286.1,1285.8,0.23]
["bitfinex","ETHUSD",1673220061758,0.5835,1286.4,1285.8,0.6376]
["bitfinex","ETHUSD",1673220061969,0.5835,1286.4,1285.9,7.77665]
["bitfinex","ETHUSD",1673220061970,20.0604,1286.4,1285.9,7.77665]
["bitfinex","ETHUSD",1673220062192,11.76282951,1286.4,1285.9,8.25151163]
["bitfinex","ETHUSD",1673220062403,12.93911246,1286.4,1286.0,0.23]
["bitfinex","ETHUSD",1673220062636,5.16543246,1286.4,1286.0,0.23]
["bitfinex","ETHUSD",1673220062903,5.16543246,1286.4,1286.0,8.48084163]
["bitfinex","ETHUSD",1673220063450,3.98914951,1286.4,1286.0,8.88844163]
["bitfinex","ETHUSD",1673220064005,3.98914951,1286.4,1286.0,13.88844163]
["bitfinex","ETHUSD",1673220064917,3.98914951,1286.4,1286.0,21.66448163]
["bitfinex","ETHUSD",1673220065126,3.98914951,1286.4,1286.0,29.44052163]
["bitfinex","ETHUSD",1673220065583,3.98914951,1286.4,1286.0,1.06246163]
["bitfinex","ETHUSD",1673220065919,20.82620951,1286.3,1285.9,7.77632]
["bitfinex","ETHUSD",1673220066083,1.288,1286.1,1285.7,3.47486163]
["bitfinex","ETHUSD",1673220066274,3.98914951,1286.0,1285.6,0.4058]
["bitfinex","ETHUSD",1673220066489,3.98914951,1285.9,1285.6,0.4058]
["bitfinex","ETHUSD",1673220066753,3.98914951,1285.8,1285.6,0.4058]
["bitfinex","ETHUSD",1673220066906,7.77786,1285.7,1285.5,0.4069]
["bitfinex","ETHUSD",1673220067115,13.05500951,1285.7,1285.3,5.8905811]
["bitfinex","ETHUSD",1673220067332,3.98914951,1285.6,1285.3,5.4835811]
["bitfinex","ETHUSD",1673220067574,3.98914951,1285.6,1285.3,13.2638311]
["bitfinex","ETHUSD",1673220067853,1.28,1285.6,1285.3,13.2638311]
["bitfinex","ETHUSD",1673220068071,1.279,1285.7,1285.4,0.4069]
["bitfinex","ETHUSD",1673220068334,3.23916695,1285.9,1285.4,0.4069]
["bitfinex","ETHUSD",1673220068667,3.98914951,1285.8,1285.4,23.74544]
["bitfinex","ETHUSD",1673220068808,1.8687,1286.0,1285.5,5.0]
["bitfinex","ETHUSD",1673220069012,5.27414951,1286.0,1285.5,5.0]
["bitfinex","ETHUSD",1673220069229,5.27414951,1286.0,1285.5,12.77871]
["bitfinex","ETHUSD",1673220069476,5.27414951,1286.0,1285.6,0.23]
["bitfinex","ETHUSD",1673220069874,20.82647951,1286.0,1285.6,0.23]
["bitfinex","ETHUSD",1673220070085,3.98914951,1286.0,1285.6,8.6389]
["bitfinex","ETHUSD",1673220070295,3.98914951,1286.0,1285.6,27.1955]
["bitfinex","ETHUSD",1673220070543,21.577,1286.2,1285.6,27.1955]
["bitfinex","ETHUSD",1673220070691,3.98914951,1286.1,1285.6,27.1955]
["bitfinex","ETHUSD",1673220070903,11.76459951,1286.1,1285.6,27.1955]
["bitfinex","ETHUSD",1673220071167,11.76459951,1286.1,1285.6,0.6389]
["bitfinex","ETHUSD",1673220071168,31.10708,1285.9,1285.6,0.6389]
["bitfinex","ETHUSD",1673220071384,31.10708,1285.9,1285.4,5.4108]
["bitfinex","ETHUSD",1673220071385,19.54422951,1285.8,1285.4,5.4108]
["bitfinex","ETHUSD",1673220071569,3.98914951,1285.7,1285.4,5.4108]
["bitfinex","ETHUSD",1673220071787,3.98914951,1285.7,1285.4,13.19042]
["bitfinex","ETHUSD",1673220072128,13.85055246,1285.7,1285.4,5.4108]
["bitfinex","ETHUSD",1673220072292,21.62882246,1285.7,1285.4,0.4108]
["bitfinex","ETHUSD",1673220072483,30.69509246,1285.7,1285.3,0.9131811]
["bitfinex","ETHUSD",1673220072860,3.98914951,1285.6,1285.3,16.4736711]
["bitfinex","ETHUSD",1673220073060,1.288,1285.8,1285.3,16.0440711]
["bitfinex","ETHUSD",1673220073284,7.29292651,1285.8,1285.3,23.8243511]
["bitfinex","ETHUSD",1673220073900,5.32714951,1285.8,1285.4,12.77922]
["bitfinex","ETHUSD",1673220074113,13.05462951,1285.8,1285.5,0.23]
["bitfinex","ETHUSD",1673220074285,28.60958951,1285.8,1285.5,0.23]
["bitfinex","ETHUSD",1673220074685,20.83210951,1285.8,1285.5,0.23]
["bitfinex","ETHUSD",1673220074897,28.60958951,1285.8,1285.5,0.23]
["bitfinex","ETHUSD",1673220075171,32.57979446,1285.8,1285.5,0.23]
["bitfinex","ETHUSD",1673220075724,9.24735446,1285.8,1285.5,8.0089]
["bitfinex","ETHUSD",1673220075868,1.288,1285.9,1285.5,23.56704]
["bitfinex","ETHUSD",1673220076083,5.27714951,1285.9,1285.5,23.56704]
["bitfinex","ETHUSD",1673220076540,13.05387951,1285.9,1285.5,15.78797]
["bitfinex","ETHUSD",1673220076729,13.05387951,1285.9,1285.6,5.0]
["bitfinex","ETHUSD",1673220076730,5.27714951,1285.9,1285.6,5.0]
["bitfinex","ETHUSD",1673220076945,10.079,1286.0,1285.7,0.23]
["bitfinex","ETHUSD",1673220077163,13.05340951,1286.0,1285.7,8.00769]
["bitfinex","ETHUSD",1673220077580,13.05340951,1286.0,1285.7,23.56341]
["bitfinex","ETHUSD",1673220077581,5.27714951,1286.0,1285.7,23.56341]
["bitfinex","ETHUSD",1673220078728,20.82944951,1286.0,1285.7,8.00769]
["bitfinex","ETHUSD",1673220079169,20.82944951,1286.0,1285.7,0.23]
["bitfinex","ETHUSD",1673220079358,28.60570951,1286.0,1285.6,0.408]
["bitfinex","ETHUSD",1673220079575,1.288,1285.8,1285.5,3.407]
["bitfinex","ETHUSD",1673220079779,15.55572,1285.7,1285.5,0.407]
["bitfinex","ETHUSD",1673220079995,28.61072951,1285.7,1285.3,5.8906811]
["bitfinex","ETHUSD",1673220080314,28.61072951,1285.7,1285.3,0.4835811]
["bitfinex","ETHUSD",1673220080315,11.76797951,1285.6,1285.3,0.4835811]
["bitfinex","ETHUSD",1673220080929,19.54680951,1285.6,1285.3,0.4835811]
["bitfinex","ETHUSD",1673220081152,11.76797951,1285.6,1285.3,0.4835811]
["bitfinex","ETHUSD",1673220081370,1.288,1285.7,1285.3,16.0439111]
["bitfinex","ETHUSD",1673220081552,5.27714951,1285.7,1285.3,23.8241911]
["bitfinex","ETHUSD",1673220081754,21.01661495,1285.8,1285.3,23.8241911]
["bitfinex","ETHUSD",1673220082025,25.00576446,1285.8,1285.3,23.8241911]
["bitfinex","ETHUSD",1673220082560,25.00576446,1285.8,1285.4,5.0]
["bitfinex","ETHUSD",1673220082693,1.8607,1285.9,1285.5,23.56694]
["bitfinex","ETHUSD",1673220082903,5.26614951,1285.9,1285.5,23.56694]
["bitfinex","ETHUSD",1673220083134,3.98914951,1285.9,1285.5,23.56694]
["bitfinex","ETHUSD",1673220083666,3.98914951,1285.9,1285.5,15.7879]
["bitfinex","ETHUSD",1673220083877,11.76590951,1285.9,1285.5,8.00895]
["bitfinex","ETHUSD",1673220084133,20.82266951,1285.9,1285.5,8.00895]
["bitfinex","ETHUSD",1673220084454,5.27614951,1285.8,1285.4,0.4139]
["bitfinex","ETHUSD",1673220084645,5.27614951,1285.8,1285.3,14.8454311]
["bitfinex","ETHUSD",1673220084646,5.27714951,1285.7,1285.3,14.8454311]
["bitfinex","ETHUSD",1673220084864,20.83333951,1285.7,1285.3,8.6711811]
["bitfinex","ETHUSD",1673220085241,3.98914951,1285.6,1285.3,16.4514611]
["bitfinex","ETHUSD",1673220085452,3.98914951,1285.6,1285.3,8.5711811]
["bitfinex","ETHUSD",1673220086228,3.98914951,1285.6,1285.3,16.3514611]
["bitfinex","ETHUSD",1673220086229,4.95518137,1285.6,1285.3,16.3514611]
["bitfinex","ETHUSD",1673220086453,3.98914951,1285.6,1285.3,24.1317411]
["bitfinex","ETHUSD",1673220086672,1.288,1285.7,1285.4,5.0]
["bitfinex","ETHUSD",1673220086878,3.98914951,1285.5,1285.3,0.3835811]
["bitfinex","ETHUSD",1673220087196,3.98914951,1285.4,1285.3,0.3835811]
["bitfinex","ETHUSD",1673220087341,5.16597746,1285.4,1285.3,0.3835811]
["bitfinex","ETHUSD",1673220088018,5.27414951,1285.4,1285.3,0.3835811]
["bitfinex","ETHUSD",1673220088192,1.283,1285.5,1285.3,15.9441411]
["bitfinex","ETHUSD",1673220088405,2.663,1285.9,1285.3,15.9441411]
["bitfinex","ETHUSD",1673220088406,12.57992231,1286.0,1285.4,5.0]
["bitfinex","ETHUSD",1673220088658,28.65481626,1286.1,1285.6,23.33394]
["bitfinex","ETHUSD",1673220088809,18.29714,1286.3,1285.8,23.33059]
["bitfinex","ETHUSD",1673220088810,4.80375231,1286.3,1285.8,23.33059]
["bitfinex","ETHUSD",1673220089027,11.12069114,1286.4,1285.9,8.41967]
["bitfinex","ETHUSD",1673220089237,11.12069114,1286.4,1285.9,16.67118163]
["bitfinex","ETHUSD",1673220089238,8.75848342,1286.4,1285.9,16.67118163]
["bitfinex","ETHUSD",1673220089444,6.09075231,1286.5,1286.0,5.47486163]
["bitfinex","ETHUSD",1673220089794,0.19431304,1286.7,1286.2,23.32413]
["bitfinex","ETHUSD",1673220090016,15.54675,1286.5,1286.2,0.4115]
["bitfinex","ETHUSD",1673220090344,15.54675,1286.5,1286.0,0.4086]
["bitfinex","ETHUSD",1673220090345,1.288,1286.3,1286.0,0.4086]
["bitfinex","ETHUSD",1673220090709,1.288,1286.5,1286.0,7.77598]
["bitfinex","ETHUSD",1673220090877,5.37037639,1286.5,1286.1,0.6392]
["bitfinex","ETHUSD",1673220091094,13.14356639,1286.5,1286.1,0.6392]
["bitfinex","ETHUSD",1673220091243,13.14356639,1286.5,1285.9,2.667]
["bitfinex","ETHUSD",1673220091244,15.5488,1286.3,1285.9,0.4054]
["bitfinex","ETHUSD",1673220091456,1.287,1286.2,1285.8,0.4103]
["bitfinex","ETHUSD",1673220091684,1.287,1286.2,1285.9,0.23]
["bitfinex","ETHUSD",1673220091685,2.97058,1286.2,1285.9,0.23]
["bitfinex","ETHUSD",1673220092090,1.287,1286.2,1285.9,0.23]
["bitfinex","ETHUSD",1673220092781,1.288,1286.3,1285.9,15.78271]
["bitfinex","ETHUSD",1673220092925,1.288,1286.3,1285.9,23.55936]
["bitfinex","ETHUSD",1673220093453,1.288,1286.3,1285.9,15.78271]
["bitfinex","ETHUSD",1673220093664,5.27714951,1286.3,1285.9,15.78271]
["bitfinex","ETHUSD",1673220094942,5.27714951,1286.3,1285.9,23.55936]
["bitfinex","ETHUSD",1673220095188,1.288,1286.4,1285.9,23.55936]
["bitfinex","ETHUSD",1673220095395,5.27714951,1286.4,1285.9,23.55936]
["bitfinex","ETHUSD",1673220095802,13.05077951,1286.4,1285.9,23.55936]
["bitfinex","ETHUSD",1673220096497,5.27714951,1286.4,1285.9,23.55936]
["bitfinex","ETHUSD",1673220097813,5.02714951,1286.4,1285.9,23.55936]
["bitfinex","ETHUSD",1673220098593,5.02714951,1286.4,1285.9,28.55936]
["bitfinex","ETHUSD",1673220098859,5.61064951,1286.4,1286.0,0.4058]
["bitfinex","ETHUSD",1673220099031,5.02714951,1286.4,1286.1,31.33128]
["bitfinex","ETHUSD",1673220099243,5.02714951,1286.4,1286.1,23.32596]
["bitfinex","ETHUSD",1673220099480,5.02714951,1286.4,1286.1,7.77532]
["bitfinex","ETHUSD",1673220099707,9.10620446,1286.4,1286.1,15.55076]
["bitfinex","ETHUSD",1673220100015,16.87992446,1286.4,1286.0,23.32721]
["bitfinex","ETHUSD",1673220100190,16.87992446,1286.4,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220100398,5.02714951,1286.4,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220100608,0.5835,1286.5,1286.2,29.09172467]
["bitfinex","ETHUSD",1673220100862,4.99806535,1286.7,1286.3,0.23]
["bitfinex","ETHUSD",1673220101078,4.18346255,1286.7,1286.4,23.32053]
["bitfinex","ETHUSD",1673220101443,0.19431304,1286.7,1286.5,0.4056]
["bitfinex","ETHUSD",1673220101648,0.19431304,1286.7,1286.6,10.55242]
["bitfinex","ETHUSD",1673220102105,0.19431304,1286.7,1286.6,22.78885114]
["bitfinex","ETHUSD",1673220102320,5.15375231,1287.2,1286.7,5.0]
["bitfinex","ETHUSD",1673220102525,0.35,1287.2,1287.0,1.282]
["bitfinex","ETHUSD",1673220102749,0.35,1287.2,1286.8,64.68328951]
["bitfinex","ETHUSD",1673220102750,0.35,1287.2,1287.1,2.9512]
["bitfinex","ETHUSD",1673220103066,0.35,1287.2,1287.1,0.4012]
["bitfinex","ETHUSD",1673220103217,0.35,1287.2,1286.9,3.0722]
["bitfinex","ETHUSD",1673220103427,8.1188,1287.2,1287.0,0.23]
["bitfinex","ETHUSD",1673220103907,0.35,1287.2,1287.0,0.23]
["bitfinex","ETHUSD",1673220104216,8.11891,1287.2,1287.0,0.23]
["bitfinex","ETHUSD",1673220104433,0.35,1287.2,1287.0,0.23]
["bitfinex","ETHUSD",1673220104855,29.48293231,1287.6,1287.1,2.0]
["bitfinex","ETHUSD",1673220104856,1.87,1287.6,1287.1,2.0]
["bitfinex","ETHUSD",1673220105006,14.43624231,1287.8,1287.3,7.76793]
["bitfinex","ETHUSD",1673220105208,6.67065231,1287.8,1287.2,23.30595]
["bitfinex","ETHUSD",1673220105439,32.35842341,1287.9,1287.3,15.76623]
["bitfinex","ETHUSD",1673220105949,21.06671341,1287.9,1287.3,8.42834]
["bitfinex","ETHUSD",1673220106100,21.81146632,1287.9,1287.3,0.6603]
["bitfinex","ETHUSD",1673220106310,6.28208632,1287.9,1287.3,8.42847]
["bitfinex","ETHUSD",1673220106571,0.7335811,1287.9,1287.3,20.18580951]
["bitfinex","ETHUSD",1673220106782,8.4981911,1287.9,1287.3,8.42847]
["bitfinex","ETHUSD",1673220106946,16.2628011,1287.9,1287.3,0.6603]
["bitfinex","ETHUSD",1673220107501,20.25195061,1287.9,1287.3,0.6603]
["bitfinex","ETHUSD",1673220107711,20.25195061,1287.9,1287.3,8.42841]
["bitfinex","ETHUSD",1673220107892,25.0004309,1287.9,1287.3,8.42841]
["bitfinex","ETHUSD",1673220108098,1.288,1287.8,1287.3,0.6603]
["bitfinex","ETHUSD",1673220108316,20.80025951,1287.7,1287.3,0.6603]
["bitfinex","ETHUSD",1673220108569,28.56633951,1287.7,1287.3,0.23]
["bitfinex","ETHUSD",1673220108779,31.55173246,1287.7,1287.3,0.23]
["bitfinex","ETHUSD",1673220110935,31.60173246,1287.7,1287.3,0.23]
["bitfinex","ETHUSD",1673220111139,31.55173246,1287.7,1287.3,0.23]
["bitfinex","ETHUSD",1673220113456,1.283,1287.5,1287.3,0.23]
["bitfinex","ETHUSD",1673220113768,1.283,1287.5,1287.0,11.0]
["bitfinex","ETHUSD",1673220113769,28.57991951,1287.4,1287.0,11.0]
["bitfinex","ETHUSD",1673220114110,15.5376,1287.2,1287.0,8.0]
["bitfinex","ETHUSD",1673220114313,23.3064,1287.2,1287.0,8.0]
["bitfinex","ETHUSD",1673220114733,7.7688,1287.2,1286.9,0.5833]
["bitfinex","ETHUSD",1673220114942,16.82357,1287.4,1286.9,24.12401]
["bitfinex","ETHUSD",1673220115172,7.76853,1287.3,1286.9,16.35342]
["bitfinex","ETHUSD",1673220115385,23.30559,1287.3,1286.9,8.5833]
["bitfinex","ETHUSD",1673220115806,23.30559,1287.3,1286.9,16.35387]
["bitfinex","ETHUSD",1673220115807,15.53706,1287.3,1286.9,16.35387]
["bitfinex","ETHUSD",1673220115979,15.53706,1287.3,1287.0,0.23]
["bitfinex","ETHUSD",1673220116413,27.29473951,1287.3,1287.0,0.23]
["bitfinex","ETHUSD",1673220116644,1.288,1287.1,1287.0,0.23]
["bitfinex","ETHUSD",1673220116978,1.288,1287.1,1286.3,6.1933]
["bitfinex","ETHUSD",1673220116979,36.93794951,1287.1,1286.3,6.1933]
["bitfinex","ETHUSD",1673220117195,23.31309,1286.9,1286.4,0.5835]
["bitfinex","ETHUSD",1673220117360,0.5832,1287.0,1286.4,23.90424]
["bitfinex","ETHUSD",1673220117549,0.5832,1287.0,1286.4,32.89338951]
["bitfinex","ETHUSD",1673220117758,25.18148,1287.0,1286.4,25.11975951]
["bitfinex","ETHUSD",1673220118023,29.17062951,1287.0,1286.4,5.5835]
["bitfinex","ETHUSD",1673220118246,3.98914951,1286.9,1286.4,5.5835]
["bitfinex","ETHUSD",1673220118418,23.31453,1286.8,1286.4,5.5835]
["bitfinex","ETHUSD",1673220118860,28.58267951,1286.8,1286.4,0.5835]
["bitfinex","ETHUSD",1673220119072,30.40064006,1286.8,1286.3,6.7769]
["bitfinex","ETHUSD",1673220119233,3.98914951,1286.7,1286.3,0.5836]
["bitfinex","ETHUSD",1673220119450,3.98914951,1286.7,1286.2,14.47858467]
["bitfinex","ETHUSD",1673220119451,5.26614951,1286.7,1286.2,14.47858467]
["bitfinex","ETHUSD",1673220119672,27.30701951,1286.6,1286.2,1.35098467]
["bitfinex","ETHUSD",1673220119888,28.59401951,1286.6,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220120320,30.99538006,1286.6,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220120707,15.54726,1286.4,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220120919,1.8704,1286.6,1286.2,24.09175467]
["bitfinex","ETHUSD",1673220121149,1.8704,1286.6,1286.2,8.54207467]
["bitfinex","ETHUSD",1673220121360,9.64287,1286.6,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220121570,25.18781,1286.6,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220121801,17.41534,1286.6,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220122129,17.41534,1286.6,1286.2,8.54219467]
["bitfinex","ETHUSD",1673220122349,25.18781,1286.6,1286.3,0.23]
["bitfinex","ETHUSD",1673220122653,28.6451572,1286.6,1286.3,0.23]
["bitfinex","ETHUSD",1673220124140,1.288,1286.5,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220124443,23.32089,1286.4,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220124594,24.60889,1286.4,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220124803,28.59803951,1286.4,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220125013,5.27714951,1286.3,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220125242,28.59983951,1286.3,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220125686,7.77315,1286.5,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220125933,7.77302,1286.5,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220126381,13.1005172,1286.6,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220126587,7.77315,1286.5,1286.3,0.23]
["bitfinex","ETHUSD",1673220126837,15.5463,1286.5,1286.3,0.23]
["bitfinex","ETHUSD",1673220127236,7.77315,1286.5,1286.3,0.23]
["bitfinex","ETHUSD",1673220127447,7.82315,1286.5,1286.3,0.23]
["bitfinex","ETHUSD",1673220127692,7.77315,1286.5,1286.3,0.22733845]
["bitfinex","ETHUSD",1673220127901,7.77302,1286.5,1286.3,0.22733845]
["bitfinex","ETHUSD",1673220129562,8.02989671,1286.6,1286.3,0.22733845]
["bitfinex","ETHUSD",1673220129778,0.5834,1286.7,1286.3,23.54987845]
["bitfinex","ETHUSD",1673220129963,0.5833,1286.8,1286.3,23.54987845]
["bitfinex","ETHUSD",1673220130542,23.89709,1286.8,1286.3,15.77564845]
["bitfinex","ETHUSD",1673220130852,23.32089,1286.4,1286.3,0.22733845]
["bitfinex","ETHUSD",1673220131067,15.90478,1286.5,1286.3,0.22733845]
["bitfinex","ETHUSD",1673220131745,30.03506651,1286.5,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220131955,3.98914951,1286.4,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220132242,26.045917,1286.5,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220132243,27.31183951,1286.3,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220132416,19.53760951,1286.3,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220132740,6.72031646,1286.3,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220132953,3.98914951,1286.3,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220133318,11.76337951,1286.3,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220133529,20.12120951,1286.3,1286.2,0.76738467]
["bitfinex","ETHUSD",1673220133753,20.12120951,1286.3,1285.7,0.1005]
["bitfinex","ETHUSD",1673220133964,15.55148,1286.1,1285.7,0.1005]
["bitfinex","ETHUSD",1673220134173,30.04795246,1286.1,1285.7,0.1005]
["bitfinex","ETHUSD",1673220134403,22.27221246,1286.1,1285.7,0.1005]
["bitfinex","ETHUSD",1673220134839,21.97221246,1286.1,1285.7,0.1005]
["bitfinex","ETHUSD",1673220135261,21.97221246,1286.1,1285.7,7.87832]
["bitfinex","ETHUSD",1673220135478,21.97221246,1286.1,1285.8,0.23]
["bitfinex","ETHUSD",1673220136275,29.74795246,1286.1,1285.8,0.23]
["bitfinex","ETHUSD",1673220136484,29.74795246,1286.1,1285.6,20.55632]
["bitfinex","ETHUSD",1673220136485,7.77665,1285.9,1285.6,20.55632]
["bitfinex","ETHUSD",1673220136737,11.76529951,1286.0,1285.7,0.23]
["bitfinex","ETHUSD",1673220136945,3.98914951,1286.0,1285.7,23.56329]
["bitfinex","ETHUSD",1673220137158,11.76545951,1286.0,1285.7,8.00757]
["bitfinex","ETHUSD",1673220137318,22.54663276,1286.0,1285.7,0.23]
["bitfinex","ETHUSD",1673220137528,30.32294276,1286.0,1285.7,0.23]
["bitfinex","ETHUSD",1673220137895,22.54663276,1286.0,1285.7,0.23]
["bitfinex","ETHUSD",1673220138063,30.32294276,1286.0,1285.7,0.23]
["bitfinex","ETHUSD",1673220139572,22.54663276,1286.0,1285.7,0.23]
["bitfinex","ETHUSD",1673220140309,30.32294276,1286.0,1285.7,0.23]
["bitfinex","ETHUSD",1673220140469,18.150347,1286.5,1285.8,3.98914951]
["bitfinex","ETHUSD",1673220140675,3.98914951,1286.4,1286.0,7.77574]
["bitfinex","ETHUSD",1673220140884,3.98914951,1286.4,1286.1,0.23]
["bitfinex","ETHUSD",1673220141527,3.98914951,1286.4,1286.1,8.00541]
["bitfinex","ETHUSD",1673220141775,0.9419,1286.5,1286.1,15.78085]
["bitfinex","ETHUSD",1673220142100,0.9419,1286.5,1286.3,28.32269]
["bitfinex","ETHUSD",1673220142101,0.3584,1286.5,1286.3,28.32269]
["bitfinex","ETHUSD",1673220142414,0.3584,1286.5,1286.4,18.20326]
["bitfinex","ETHUSD",1673220142567,0.3584,1286.5,1286.4,10.42963]
["bitfinex","ETHUSD",1673220142778,0.3584,1286.5,1286.4,2.656]
["bitfinex","ETHUSD",1673220143028,0.3584,1286.5,1286.4,0.23]
["bitfinex","ETHUSD",1673220145424,0.3584,1286.5,1286.3,0.23]
["bitfinex","ETHUSD",1673220145826,15.90463,1286.5,1286.3,0.23]
["bitfinex","ETHUSD",1673220146038,23.67784,1286.5,1286.3,0.23]
["bitfinex","ETHUSD",1673220146303,30.81203351,1286.5,1286.1,5.0]
["bitfinex","ETHUSD",1673220147776,30.81203351,1286.5,1286.2,0.23]
["bitfinex","ETHUSD",1673220148000,31.39553351,1286.5,1286.2,0.23]
["bitfinex","ETHUSD",1673220148138,31.39553351,1286.5,1286.0,8.3087]
["bitfinex","ETHUSD",1673220148139,3.98914951,1286.4,1286.1,0.23]
["bitfinex","ETHUSD",1673220148349,27.31183951,1286.3,1285.9,8.5837]
["bitfinex","ETHUSD",1673220148566,27.31183951,1286.3,1285.9,16.36034]
["bitfinex","ETHUSD",1673220148567,27.30909987,1286.3,1285.9,16.36034]
["bitfinex","ETHUSD",1673220148778,0.3584,1286.5,1286.0,3.98914951]
["bitfinex","ETHUSD",1673220148986,0.3584,1286.5,1286.1,23.32552]
["bitfinex","ETHUSD",1673220149202,8.13146,1286.5,1286.1,23.32552]
["bitfinex","ETHUSD",1673220149528,0.3584,1286.5,1286.1,23.32552]
["bitfinex","ETHUSD",1673220149736,0.3584,1286.5,1286.2,8.00448]
["bitfinex","ETHUSD",1673220149951,27.66665951,1286.5,1286.2,0.23]
["bitfinex","ETHUSD",1673220150221,15.54884,1286.3,1285.9,13.36007]
["bitfinex","ETHUSD",1673220150351,0.5835,1286.4,1285.9,36.32967]
["bitfinex","ETHUSD",1673220150560,12.34652951,1286.4,1285.9,36.32967]
["bitfinex","ETHUSD",1673220150770,20.12042951,1286.4,1285.9,36.32967]
["bitfinex","ETHUSD",1673220151000,19.53692951,1286.4,1285.9,36.32967]
["bitfinex","ETHUSD",1673220151242,27.31082951,1286.4,1285.9,36.32967]
["bitfinex","ETHUSD",1673220151486,30.91340446,1286.4,1285.9,36.32967]
["bitfinex","ETHUSD",1673220151813,23.13950446,1286.4,1286.0,0.23]
["bitfinex","ETHUSD",1673220151995,23.13950446,1286.4,1286.0,8.00584]
["bitfinex","ETHUSD",1673220152333,7.77484,1286.2,1286.0,0.23]
["bitfinex","ETHUSD",1673220152519,10.50611695,1286.2,1286.0,0.23]
["bitfinex","ETHUSD",1673220152735,26.05579695,1286.2,1286.0,0.23]
["bitfinex","ETHUSD",1673220152940,19.53818951,1286.3,1286.0,0.23]
["bitfinex","ETHUSD",1673220153154,11.76342951,1286.3,1286.0,8.00596]
["bitfinex","ETHUSD",1673220153692,11.76342951,1286.3,1286.0,0.23]
["bitfinex","ETHUSD",1673220153693,19.53799951,1286.3,1286.0,0.23]
["bitfinex","ETHUSD",1673220153911,20.12159951,1286.3,1286.0,0.23]
["bitfinex","ETHUSD",1673220154067,20.12159951,1286.3,1286.0,8.00603]
["bitfinex","ETHUSD",1673220154282,23.27138196,1286.3,1286.0,8.00603]
["bitfinex","ETHUSD",1673220154555,23.27138196,1286.3,1286.0,0.23]
["bitfinex","ETHUSD",1673220154707,15.49681196,1286.3,1286.0,8.00587]
["bitfinex","ETHUSD",1673220154917,0.5836,1286.3,1286.0,23.55795]
["bitfinex","ETHUSD",1673220155323,0.5835,1286.4,1286.0,23.55795]
["bitfinex","ETHUSD",1673220155538,20.12003951,1286.4,1286.0,15.78191]
["bitfinex","ETHUSD",1673220156322,0.05,1286.3,1286.0,15.78191]
["bitfinex","ETHUSD",1673220156480,27.89379951,1286.4,1286.0,15.78191]
["bitfinex","ETHUSD",1673220156694,31.49636246,1286.4,1286.0,15.78191]
["bitfinex","ETHUSD",1673220157110,31.49636246,1286.4,1286.0,0.23]
["bitfinex","ETHUSD",1673220158061,31.49636246,1286.4,1286.0,8.00598]
["bitfinex","ETHUSD",1673220159291,31.49636246,1286.4,1286.0,0.23]
["bitfinex","ETHUSD",1673220159997,3.98914951,1286.3,1286.0,0.23]
["bitfinex","ETHUSD",1673220160175,23.32452,1286.2,1286.0,0.23]
["bitfinex","ETHUSD",1673220160635,23.32452,1286.2,1285.9,0.23]
["bitfinex","ETHUSD",1673220161633,15.54968,1286.2,1285.9,0.23]
["bitfinex","ETHUSD",1673220162313,19.73359295,1286.4,1285.9,23.55988]
["bitfinex","ETHUSD",1673220162525,23.72274246,1286.4,1285.9,23.55988]
["bitfinex","ETHUSD",1673220162750,0.5835,1286.4,1285.9,23.55988]
["bitfinex","ETHUSD",1673220162891,0.5835,1286.4,1286.0,5.0]
["bitfinex","ETHUSD",1673220163100,0.5835,1286.4,1286.1,23.55596]
["bitfinex","ETHUSD",1673220163359,0.5835,1286.4,1286.1,15.78064]
["bitfinex","ETHUSD",1673220163731,16.48853,1286.5,1286.1,15.78064]
["bitfinex","ETHUSD",1673220163940,7.77367,1286.4,1286.1,8.00532]
["bitfinex","ETHUSD",1673220164571,15.54734,1286.4,1286.1,8.00532]
["bitfinex","ETHUSD",1673220164781,15.54734,1286.4,1286.1,0.23]
["bitfinex","ETHUSD",1673220165011,10.59882995,1286.4,1286.1,15.78062]
["bitfinex","ETHUSD",1673220165361,10.59882995,1286.4,1286.1,8.00518]
["bitfinex","ETHUSD",1673220166587,10.64882995,1286.4,1286.1,8.00518]
["bitfinex","ETHUSD",1673220166817,7.77367,1286.4,1286.1,15.78062]
["bitfinex","ETHUSD",1673220166988,7.77367,1286.4,1286.1,8.00518]
["bitfinex","ETHUSD",1673220167672,28.25129951,1286.5,1286.1,15.78062]
["bitfinex","ETHUSD",1673220167884,28.25129951,1286.5,1286.1,8.00518]
["bitfinex","ETHUSD",1673220168267,8.71501,1286.5,1286.1,23.55606]
["bitfinex","ETHUSD",1673220168484,15.90462,1286.5,1286.1,23.55606]
["bitfinex","ETHUSD",1673220170249,32.47063182,1286.5,1286.1,0.23]
["bitfinex","ETHUSD",1673220171454,8.79290182,1286.4,1286.1,0.23]
["bitfinex","ETHUSD",1673220171644,23.32269,1286.3,1286.1,0.23]
["bitfinex","ETHUSD",1673220172279,27.43933918,1286.3,1286.0,5.0]
["bitfinex","ETHUSD",1673220173033,31.42848869,1286.3,1285.9,13.5837]
["bitfinex","ETHUSD",1673220173188,31.42848869,1286.3,1286.0,3.0]
["bitfinex","ETHUSD",1673220173400,32.71548869,1286.3,1286.0,3.0]
["bitfinex","ETHUSD",1673220173624,32.71548869,1286.3,1286.1,0.23]
["bitfinex","ETHUSD",1673220174554,24.94125869,1286.3,1286.1,0.23]
["bitfinex","ETHUSD",1673220174815,32.71548869,1286.3,1286.1,0.23]
["bitfinex","ETHUSD",1673220175030,1.287,1286.2,1286.1,0.23]
["bitfinex","ETHUSD",1673220175239,9.06184,1286.2,1286.1,0.23]
["bitfinex","ETHUSD",1673220175457,11.19483987,1286.2,1285.9,15.55277]
["bitfinex","ETHUSD",1673220175625,1.287,1286.2,1285.9,15.55303]
["bitfinex","ETHUSD",1673220175831,9.06189,1286.2,1285.9,7.77638]
["bitfinex","ETHUSD",1673220176455,16.83678,1286.2,1285.8,37.55383]
["bitfinex","ETHUSD",1673220176931,9.06189,1286.2,1285.8,45.33108]
["bitfinex","ETHUSD",1673220177078,1.287,1286.3,1285.9,3.0]
["bitfinex","ETHUSD",1673220177287,16.82464,1286.4,1286.0,23.55753]
["bitfinex","ETHUSD",1673220178027,1.277,1286.4,1286.0,23.55753]
["bitfinex","ETHUSD",1673220178683,6.08075231,1286.4,1286.0,23.55753]
["bitfinex","ETHUSD",1673220179199,13.85450231,1286.4,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220179390,23.82685254,1286.4,1286.2,0.23]
["bitfinex","ETHUSD",1673220179599,16.05310254,1286.4,1286.2,0.23]
["bitfinex","ETHUSD",1673220180462,23.82685254,1286.4,1286.2,0.23]
["bitfinex","ETHUSD",1673220181280,31.60060254,1286.4,1286.2,0.23]
["bitfinex","ETHUSD",1673220183212,4.80375231,1286.3,1286.2,0.23]
["bitfinex","ETHUSD",1673220183402,23.32452,1286.2,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220183837,7.77484,1286.2,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220184034,28.78878207,1286.3,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220184271,36.56340207,1286.3,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220184442,28.78845207,1286.3,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220184643,36.56268207,1286.3,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220184855,28.78842207,1286.3,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220185693,3.16006025,1286.3,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220185934,24.41055254,1286.4,1286.2,0.23]
["bitfinex","ETHUSD",1673220186225,28.39970205,1286.4,1286.2,0.23]
["bitfinex","ETHUSD",1673220186590,27.81620205,1286.4,1286.2,0.23]
["bitfinex","ETHUSD",1673220186909,27.81620205,1286.4,1286.2,0.18]
["bitfinex","ETHUSD",1673220188178,4.80375231,1286.3,1286.2,0.18]
["bitfinex","ETHUSD",1673220188484,12.57798231,1286.3,1286.2,0.18]
["bitfinex","ETHUSD",1673220189917,20.35221231,1286.3,1286.2,0.18]
["bitfinex","ETHUSD",1673220190127,32.2588574,1286.3,1286.2,0.18]
["bitfinex","ETHUSD",1673220192046,19.68087509,1286.3,1286.2,0.18]
["bitfinex","ETHUSD",1673220192269,11.90664509,1286.3,1286.2,0.18]
["bitfinex","ETHUSD",1673220193096,19.68087509,1286.3,1286.2,0.18]
["bitfinex","ETHUSD",1673220193321,24.4846274,1286.3,1286.2,0.18]
["bitfinex","ETHUSD",1673220193696,16.7103974,1286.3,1286.2,0.18]
["bitfinex","ETHUSD",1673220194128,24.4846274,1286.3,1286.2,0.18]
["bitfinex","ETHUSD",1673220195291,32.2588574,1286.3,1286.2,0.18]
["bitfinex","ETHUSD",1673220198741,24.4846274,1286.3,1286.2,0.18]
["bitfinex","ETHUSD",1673220201526,28.47377691,1286.3,1286.2,0.18]
["bitfinex","ETHUSD",1673220201734,36.24800691,1286.3,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220202006,1.449,1286.2,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220202330,38.77712251,1286.2,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220204039,38.9733702,1286.2,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220205155,44.70680903,1286.2,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220206895,43.7908956,1286.2,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220207238,36.0160556,1286.2,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220207452,43.7908956,1286.2,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220208675,38.9733702,1286.2,1286.1,0.82355715]
["bitfinex","ETHUSD",1673220208886,38.9733702,1286.2,1286.1,0.82048277]
["bitfinex","ETHUSD",1673220209157,43.7903954,1286.2,1286.1,0.82048277]
["bitfinex","ETHUSD",1673220211099,44.70680903,1286.2,1286.1,0.82048277]
["bitfinex","ETHUSD",1673220211780,38.9733702,1286.2,1286.1,0.82048277]
["bitfinex","ETHUSD",1673220212991,44.70680903,1286.2,1286.1,0.82048277]
["bitfinex","ETHUSD",1673220213822,40.88423183,1286.2,1285.6,30.61]
["bitfinex","ETHUSD",1673220214030,4.81313112,1285.9,1285.5,0.0369472]
["bitfinex","ETHUSD",1673220214293,27.32128951,1285.8,1285.5,0.0369472]
["bitfinex","ETHUSD",1673220214452,3.98914951,1285.7,1285.5,0.0369472]
["bitfinex","ETHUSD",1673220214664,11.76760951,1285.6,1285.5,0.0369472]
["bitfinex","ETHUSD",1673220214917,20.99306951,1285.6,1285.5,0.0369472]
["bitfinex","ETHUSD",1673220215243,30.22052951,1285.6,1285.5,0.0369472]
["bitfinex","ETHUSD",1673220215565,25.46412246,1285.6,1285.5,0.0369472]
["bitfinex","ETHUSD",1673220215942,33.24258246,1285.6,1285.5,0.0369472]
["bitfinex","ETHUSD",1673220216152,38.24258246,1285.6,1285.5,0.0369472]
["bitfinex","ETHUSD",1673220218062,5.0,1285.6,1285.5,15.5950872]
["bitfinex","ETHUSD",1673220218400,5.0,1285.6,1285.5,7.8160172]
["bitfinex","ETHUSD",1673220219226,38.98865806,1285.9,1285.5,9.2550172]
["bitfinex","ETHUSD",1673220219416,15.55455,1285.8,1285.5,0.2669472]
["bitfinex","ETHUSD",1673220219632,31.87610027,1285.8,1285.5,0.2669472]
["bitfinex","ETHUSD",1673220219977,27.32272951,1285.7,1285.6,1.052]
["bitfinex","ETHUSD",1673220220124,30.22072951,1285.7,1285.6,1.052]
["bitfinex","ETHUSD",1673220220335,35.22072951,1285.7,1285.6,1.052]
["bitfinex","ETHUSD",1673220220708,40.55983754,1285.7,1285.6,1.052]
["bitfinex","ETHUSD",1673220226383,40.55983754,1285.7,1285.6,0.952]
["bitfinex","ETHUSD",1673220227921,32.78197754,1285.7,1285.6,0.952]
["bitfinex","ETHUSD",1673220228161,40.55983754,1285.7,1285.6,0.952]
["bitfinex","ETHUSD",1673220230993,40.55983754,1285.7,1285.6,0.902]
["bitfinex","ETHUSD",1673220233025,39.11083754,1285.7,1285.6,0.902]
["bitfinex","ETHUSD",1673220234581,39.10683754,1285.7,1285.6,0.902]
["bitfinex","ETHUSD",1673220236484,40.55383754,1285.7,1285.6,0.902]
["bitfinex","ETHUSD",1673220238584,40.55383754,1285.7,1285.6,0.880861]
["bitfinex","ETHUSD",1673220242630,40.55383754,1285.7,1285.4,0.04697692]
["bitfinex","ETHUSD",1673220242631,78.83055029,1285.7,1285.4,0.04697692]
["bitfinex","ETHUSD",1673220242850,4.03914951,1285.5,1285.3,0.7739928]
["bitfinex","ETHUSD",1673220243103,38.00382951,1285.4,1285.3,0.7739928]
["bitfinex","ETHUSD",1673220243622,39.06269114,1285.4,1285.3,0.7739928]
["bitfinex","ETHUSD",1673220243957,47.06269114,1285.4,1285.3,0.7739928]
["bitfinex","ETHUSD",1673220244301,66.30682226,1285.4,1285.3,0.7739928]
["bitfinex","ETHUSD",1673220244515,66.30682226,1285.4,1285.2,0.04438738]
["bitfinex","ETHUSD",1673220244516,76.4987823,1285.4,1285.2,0.04438738]
["bitfinex","ETHUSD",1673220244767,19.98414951,1285.3,1285.1,0.02877939]
["bitfinex","ETHUSD",1673220244948,35.69680951,1285.2,1285.1,0.02877939]
["bitfinex","ETHUSD",1673220245162,39.06267114,1285.2,1285.1,0.02877939]
["bitfinex","ETHUSD",1673220245373,55.05767114,1285.2,1285.1,0.02877939]
["bitfinex","ETHUSD",1673220245679,61.36343825,1285.2,1285.1,0.02877939]
["bitfinex","ETHUSD",1673220245881,66.36343825,1285.2,1285.1,0.02877939]
["bitfinex","ETHUSD",1673220246203,65.77933825,1285.2,1285.1,0.02877939]
["bitfinex","ETHUSD",1673220246410,66.36343825,1285.2,1285.1,0.02877939]
["bitfinex","ETHUSD",1673220246871,66.36343825,1285.2,1285.0,0.02441289]
["bitfinex","ETHUSD",1673220247196,19.27160114,1285.1,1285.0,0.02441289]
["bitfinex","ETHUSD",1673220247411,34.35971951,1285.1,1285.0,0.02441289]
["bitfinex","ETHUSD",1673220247729,34.35971951,1285.1,1284.9,0.05321666]
["bitfinex","ETHUSD",1673220247730,37.35971951,1285.1,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220247871,28.78244951,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220248087,33.78244951,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220248296,47.57175346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220248616,39.29675346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220249607,49.01875346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220250544,53.73875346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220250876,54.21361509,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220251620,25.17955346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220251951,40.74375346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220252968,39.29675346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220253222,31.51465346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220253364,47.57175346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220253576,49.01275346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220254561,41.23065346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220254755,49.01275346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220255341,40.73775346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220256224,25.17355346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220256752,40.73775346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220256999,32.95565346,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220257496,32.95565346,1285.0,1284.9,9.01932955]
["bitfinex","ETHUSD",1673220257497,8.98914951,1285.0,1284.9,9.01932955]
["bitfinex","ETHUSD",1673220257713,8.98914951,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220257880,32.33544951,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220258444,33.78444951,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220258659,38.81608262,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220259457,47.09108262,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220259665,49.01494425,1285.0,1284.9,0.02762955]
["bitfinex","ETHUSD",1673220259999,56.79704425,1285.0,1284.8,0.0488266]
["bitfinex","ETHUSD",1673220260216,42.06124951,1284.9,1284.8,0.0488266]
["bitfinex","ETHUSD",1673220260384,48.99134394,1284.9,1284.8,0.0488266]
["bitfinex","ETHUSD",1673220260594,49.46620557,1284.9,1284.8,0.0488266]
["bitfinex","ETHUSD",1673220260807,53.05040557,1284.9,1284.8,0.0488266]
["bitfinex","ETHUSD",1673220262190,54.49940557,1284.9,1284.8,0.0488266]
["bitfinex","ETHUSD",1673220262801,53.05040557,1284.9,1284.8,0.0488266]
["bitfinex","ETHUSD",1673220263257,57.77040557,1284.9,1284.8,0.0488266]
["bitfinex","ETHUSD",1673220264617,59.21540557,1284.9,1284.8,6.6e-06]
["bitfinex","ETHUSD",1673220264789,59.21540557,1284.9,1284.7,7.2e-07]
["bitfinex","ETHUSD",1673220264790,41.34493,1284.8,1284.7,7.2e-07]
["bitfinex","ETHUSD",1673220265119,66.71230485,1284.8,1284.6,0.04501192]
["bitfinex","ETHUSD",1673220265258,18.74244951,1284.7,1284.6,0.04501192]
["bitfinex","ETHUSD",1673220265464,46.81417951,1284.7,1284.6,1.92e-06]
["bitfinex","ETHUSD",1673220265823,55.26320485,1284.7,1284.6,1.92e-06]
["bitfinex","ETHUSD",1673220266158,45.34834322,1284.7,1284.6,1.92e-06]
["bitfinex","ETHUSD",1673220267501,53.62334322,1284.7,1284.6,1.92e-06]
["bitfinex","ETHUSD",1673220267685,58.34334322,1284.7,1284.6,1.92e-06]
["bitfinex","ETHUSD",1673220269466,59.79234322,1284.7,1284.6,1.92e-06]
["bitfinex","ETHUSD",1673220269673,60.26720485,1284.7,1284.6,1.92e-06]
["bitfinex","ETHUSD",1673220270861,52.48329485,1284.7,1284.6,1.92e-06]
["bitfinex","ETHUSD",1673220271280,59.79234322,1284.7,1284.6,1.92e-06]
["bitfinex","ETHUSD",1673220272043,60.26720485,1284.7,1284.6,1.92e-06]
["bitfinex","ETHUSD",1673220272410,46.79734322,1284.7,1284.6,1.92e-06]
["bitfinex","ETHUSD",1673220272612,46.21304322,1284.7,1284.6,1.92e-06]
["bitfinex","ETHUSD",1673220273072,43.31504322,1284.7,1284.6,1.92e-06]
["bitfinex","ETHUSD",1673220277683,43.31504322,1284.7,1284.4,7.78697849]
["bitfinex","ETHUSD",1673220277864,15.57026,1284.5,1284.4,7.78697849]
["bitfinex","ETHUSD",1673220278075,3.98914951,1284.5,1284.4,7.78697849]
["bitfinex","ETHUSD",1673220278323,12.78481,1284.6,1284.4,7.78697849]
["bitfinex","ETHUSD",1673220278553,8.98914951,1284.6,1284.4,7.78697849]
["bitfinex","ETHUSD",1673220278767,5.0,1284.6,1284.4,31.14396849]
["bitfinex","ETHUSD",1673220278986,5.0,1284.5,1284.4,31.14396849]
["bitfinex","ETHUSD",1673220279287,5.0,1284.5,1284.4,31.37396849]
["bitfinex","ETHUSD",1673220279770,7.78347,1284.8,1284.4,31.84883012]
["bitfinex","ETHUSD",1673220279941,19.55621951,1284.8,1284.5,0.23]
["bitfinex","ETHUSD",1673220280161,5.0,1284.6,1284.5,0.23]
["bitfinex","ETHUSD",1673220280518,5.0,1284.6,1284.5,8.01513]
["bitfinex","ETHUSD",1673220280786,5.0,1284.6,1284.5,0.23]
["bitfinex","ETHUSD",1673220280943,16.77366951,1284.6,1284.4,7.73697849]
["bitfinex","ETHUSD",1673220281148,8.98914951,1284.6,1284.4,7.73697849]
["bitfinex","ETHUSD",1673220281361,8.98914951,1284.6,1284.4,15.52270849]
["bitfinex","ETHUSD",1673220282029,8.98914951,1284.6,1284.4,7.73697849]
["bitfinex","ETHUSD",1673220282625,5.0,1284.6,1284.4,31.09415849]
["bitfinex","ETHUSD",1673220282843,5.0,1284.6,1284.4,23.30842849]
["bitfinex","ETHUSD",1673220283051,5.0,1284.6,1284.4,7.73697849]
["bitfinex","ETHUSD",1673220283280,13.28452,1284.6,1284.4,7.73697849]
["bitfinex","ETHUSD",1673220283584,5.5,1284.6,1284.4,7.73697849]
["bitfinex","ETHUSD",1673220283788,5.5,1284.6,1284.4,15.52268849]
["bitfinex","ETHUSD",1673220284023,5.0,1284.6,1284.4,15.52268849]
["bitfinex","ETHUSD",1673220284356,5.0,1284.6,1284.4,31.09414849]
["bitfinex","ETHUSD",1673220285150,5.0,1284.6,1284.5,2.656]
["bitfinex","ETHUSD",1673220285369,4.06220182,1285.1,1284.5,20.15012163]
["bitfinex","ETHUSD",1673220285567,3.98914951,1285.0,1284.6,5.0]
["bitfinex","ETHUSD",1673220285781,3.98914951,1285.0,1284.7,0.23]
["bitfinex","ETHUSD",1673220285989,3.98914951,1285.0,1284.7,8.01374]
["bitfinex","ETHUSD",1673220286212,3.98914951,1285.0,1284.7,15.79765]
["bitfinex","ETHUSD",1673220286606,3.98914951,1285.0,1284.7,8.01374]
["bitfinex","ETHUSD",1673220287062,3.98914951,1285.0,1284.7,0.23]
["bitfinex","ETHUSD",1673220287063,27.33555951,1285.0,1284.7,0.23]
["bitfinex","ETHUSD",1673220287280,31.25348464,1285.0,1284.7,0.23]
["bitfinex","ETHUSD",1673220287676,35.31568646,1285.0,1284.7,0.23]
["bitfinex","ETHUSD",1673220287926,35.31568646,1285.0,1284.6,0.47486163]
["bitfinex","ETHUSD",1673220288082,3.98914951,1284.9,1284.6,0.47486163]
["bitfinex","ETHUSD",1673220288449,23.08673816,1284.9,1284.6,8.25936163]
["bitfinex","ETHUSD",1673220288604,15.30357816,1284.9,1284.6,8.25936163]
["bitfinex","ETHUSD",1673220288814,15.30357816,1284.9,1284.6,16.04388163]
["bitfinex","ETHUSD",1673220289651,7.52071816,1284.9,1284.6,8.25936163]
["bitfinex","ETHUSD",1673220289884,7.53413112,1285.1,1284.7,0.23]
["bitfinex","ETHUSD",1673220289885,4.06220182,1285.1,1284.7,0.23]
["bitfinex","ETHUSD",1673220290101,8.05135133,1285.1,1284.8,7.78331]
["bitfinex","ETHUSD",1673220290310,8.05135133,1285.1,1284.8,15.56662]
["bitfinex","ETHUSD",1673220290559,23.61434133,1285.1,1284.7,28.58094]
["bitfinex","ETHUSD",1673220290768,28.07171058,1285.1,1284.7,28.58094]
["bitfinex","ETHUSD",1673220291577,12.50872058,1285.1,1284.7,28.58094]
["bitfinex","ETHUSD",1673220292668,8.05135133,1285.1,1284.7,28.58094]
["bitfinex","ETHUSD",1673220293191,15.83289133,1285.1,1284.7,28.58094]
["bitfinex","ETHUSD",1673220293400,8.05135133,1285.1,1284.7,28.58094]
["bitfinex","ETHUSD",1673220293816,15.83292133,1285.1,1284.7,28.58094]
["bitfinex","ETHUSD",1673220294033,23.61449133,1285.1,1284.7,30.02994]
["bitfinex","ETHUSD",1673220294723,15.83292133,1285.1,1284.7,30.02994]
["bitfinex","ETHUSD",1673220294928,8.05135133,1285.1,1284.7,30.02994]
["bitfinex","ETHUSD",1673220295515,15.83289133,1285.1,1284.7,30.50480163]
["bitfinex","ETHUSD",1673220296668,8.05135133,1285.1,1284.7,30.50480163]
["bitfinex","ETHUSD",1673220297054,4.06220182,1285.1,1284.8,1.438]
["bitfinex","ETHUSD",1673220297245,0.39244378,1285.3,1285.0,2.888]
["bitfinex","ETHUSD",1673220297246,4.06220182,1285.3,1285.0,2.888]
["bitfinex","ETHUSD",1673220297454,4.06220182,1285.4,1285.1,23.34447]
["bitfinex","ETHUSD",1673220297776,4.06220182,1285.3,1285.1,23.34447]
["bitfinex","ETHUSD",1673220298021,4.06220182,1285.4,1285.1,23.34447]
["bitfinex","ETHUSD",1673220298235,5.39703112,1285.5,1285.1,23.34447]
["bitfinex","ETHUSD",1673220298236,4.06220182,1285.3,1285.1,24.79347]
["bitfinex","ETHUSD",1673220298446,4.06220182,1285.4,1285.2,8.01079]
["bitfinex","ETHUSD",1673220298783,4.06220182,1285.4,1285.2,0.23]
["bitfinex","ETHUSD",1673220300396,4.06220182,1285.4,1285.2,8.01083]
["bitfinex","ETHUSD",1673220301025,4.06220182,1285.4,1285.2,0.23]
["bitfinex","ETHUSD",1673220301292,11.84189182,1285.4,1285.2,0.23]
["bitfinex","ETHUSD",1673220302240,11.84189182,1285.4,1285.2,0.22627644]
["bitfinex","ETHUSD",1673220302412,15.55938,1285.4,1285.2,0.22627644]
["bitfinex","ETHUSD",1673220302621,34.58779446,1285.4,1285.0,1.445]
["bitfinex","ETHUSD",1673220302970,8.05135133,1285.3,1284.8,10.8319]
["bitfinex","ETHUSD",1673220303164,7.7815,1285.1,1284.9,1.44]
["bitfinex","ETHUSD",1673220303378,7.78118,1285.2,1284.9,1.44]
["bitfinex","ETHUSD",1673220303706,31.39369133,1285.3,1284.9,17.00514]
["bitfinex","ETHUSD",1673220303918,35.33411089,1285.3,1284.9,17.00514]
["bitfinex","ETHUSD",1673220304136,7.92956907,1285.3,1284.9,24.78784]
["bitfinex","ETHUSD",1673220304444,4.06220182,1285.3,1284.9,24.78784]
["bitfinex","ETHUSD",1673220304593,4.06220182,1285.3,1285.0,15.79338]
["bitfinex","ETHUSD",1673220304809,4.06220182,1285.3,1285.0,23.57548]
["bitfinex","ETHUSD",1673220305251,7.78031,1285.3,1285.0,15.79338]
["bitfinex","ETHUSD",1673220305674,4.06220182,1285.4,1285.0,23.57548]
["bitfinex","ETHUSD",1673220305913,6.56400811,1285.4,1285.0,23.57548]
["bitfinex","ETHUSD",1673220306069,14.34384811,1285.4,1285.0,23.57548]
["bitfinex","ETHUSD",1673220306286,4.06220182,1285.4,1285.0,25.01848]
["bitfinex","ETHUSD",1673220306494,4.64610182,1285.5,1285.2,23.34267]
["bitfinex","ETHUSD",1673220306763,4.06220182,1285.5,1285.2,23.34267]
["bitfinex","ETHUSD",1673220306975,4.06220182,1285.6,1285.3,1.678]
["bitfinex","ETHUSD",1673220307194,4.06220182,1285.6,1285.4,23.33901]
["bitfinex","ETHUSD",1673220307333,4.06220182,1285.5,1285.3,1.678]
["bitfinex","ETHUSD",1673220307547,4.06220182,1285.5,1285.3,9.45813]
["bitfinex","ETHUSD",1673220308223,4.06220182,1285.5,1285.3,1.678]
["bitfinex","ETHUSD",1673220308442,11.84129182,1285.5,1285.3,0.23]
["bitfinex","ETHUSD",1673220308653,4.06220182,1285.5,1285.3,15.79055]
["bitfinex","ETHUSD",1673220308865,4.06220182,1285.6,1285.3,23.57083]
["bitfinex","ETHUSD",1673220309038,4.06220182,1285.5,1285.3,8.01027]
["bitfinex","ETHUSD",1673220309243,4.06220182,1285.5,1285.3,0.23]
["bitfinex","ETHUSD",1673220309597,11.84070182,1285.6,1285.3,8.01018]
["bitfinex","ETHUSD",1673220309757,19.61952182,1285.6,1285.3,8.01018]
["bitfinex","ETHUSD",1673220309968,19.61952182,1285.6,1285.3,0.23]
["bitfinex","ETHUSD",1673220310608,4.06220182,1285.6,1285.3,0.23]
["bitfinex","ETHUSD",1673220310822,4.06220182,1285.6,1285.4,15.55934]
["bitfinex","ETHUSD",1673220311034,4.06220182,1285.6,1285.5,0.23]
["bitfinex","ETHUSD",1673220312338,12.00715275,1285.7,1285.5,0.23]
["bitfinex","ETHUSD",1673220312484,16.22035341,1285.7,1285.5,0.23]
["bitfinex","ETHUSD",1673220312697,8.44237341,1285.7,1285.5,0.23]
["bitfinex","ETHUSD",1673220312909,8.44237341,1285.7,1285.5,8.00907]
["bitfinex","ETHUSD",1673220313156,0.16697093,1285.7,1285.5,23.56721]
["bitfinex","ETHUSD",1673220313374,0.16697093,1285.7,1285.5,25.00821]
["bitfinex","ETHUSD",1673220313743,0.16697093,1285.7,1285.5,25.48307163]
["bitfinex","ETHUSD",1673220313953,0.16697093,1285.7,1285.5,24.04207163]
["bitfinex","ETHUSD",1673220314179,0.16697093,1285.7,1285.6,28.33538]
["bitfinex","ETHUSD",1673220314425,0.16697093,1285.7,1285.6,31.46338]
["bitfinex","ETHUSD",1673220314633,0.16697093,1285.7,1285.6,31.93824163]
["bitfinex","ETHUSD",1673220314884,0.16697093,1285.7,1285.6,2.656]
["bitfinex","ETHUSD",1673220314885,15.72269093,1285.7,1285.6,2.656]
["bitfinex","ETHUSD",1673220315061,0.16697093,1285.7,1285.6,2.656]
["bitfinex","ETHUSD",1673220317521,0.16697093,1285.7,1285.6,0.23]
["bitfinex","ETHUSD",1673220317732,0.16697093,1285.7,1285.6,1.439]
["bitfinex","ETHUSD",1673220319011,0.16697093,1285.7,1285.6,24.77438]
["bitfinex","ETHUSD",1673220319222,0.16697093,1285.7,1285.6,16.99592]
["bitfinex","ETHUSD",1673220319432,0.16697093,1285.7,1285.6,1.439]
["bitfinex","ETHUSD",1673220324510,0.16697093,1285.7,1285.6,1.4364375]
["bitfinex","ETHUSD",1673220325215,0.16697093,1285.7,1285.6,9.2148975]
["bitfinex","ETHUSD",1673220325651,0.16697093,1285.7,1285.6,24.7718175]
["bitfinex","ETHUSD",1673220326003,0.16697093,1285.7,1285.6,1.4364375]
["bitfinex","ETHUSD",1673220326371,0.16697093,1285.7,1285.6,0.2274375]
["bitfinex","ETHUSD",1673220326613,0.16697093,1285.7,1285.3,13.3112]
["bitfinex","ETHUSD",1673220326614,15.72269093,1285.7,1285.3,13.3112]
["bitfinex","ETHUSD",1673220326826,25.85056002,1285.7,1285.3,13.3112]
["bitfinex","ETHUSD",1673220327788,3.98914951,1285.6,1285.3,13.3112]
["bitfinex","ETHUSD",1673220328003,7.77907,1285.5,1285.3,13.3112]
["bitfinex","ETHUSD",1673220328169,7.77907,1285.5,1285.2,7.6338]
["bitfinex","ETHUSD",1673220328533,19.54664951,1285.6,1285.2,23.19557]
["bitfinex","ETHUSD",1673220328842,22.93701865,1285.6,1285.2,8.96888]
["bitfinex","ETHUSD",1673220329159,22.93701865,1285.6,1285.3,0.23]
["bitfinex","ETHUSD",1673220329363,30.71598865,1285.6,1285.3,0.23]
["bitfinex","ETHUSD",1673220329577,30.71598865,1285.6,1285.4,23.33901]
["bitfinex","ETHUSD",1673220329578,3.39036914,1285.6,1285.4,23.33901]
["bitfinex","ETHUSD",1673220329746,2.51698002,1285.7,1285.5,0.23]
["bitfinex","ETHUSD",1673220329747,10.29502002,1285.7,1285.5,0.23]
["bitfinex","ETHUSD",1673220329960,6.57918184,1285.7,1285.5,0.23]
["bitfinex","ETHUSD",1673220330171,18.07286002,1285.7,1285.4,0.23]
["bitfinex","ETHUSD",1673220330377,25.85088002,1285.7,1285.4,0.23]
["bitfinex","ETHUSD",1673220330836,29.91308184,1285.7,1285.4,0.23]
["bitfinex","ETHUSD",1673220331583,0.05,1285.5,1285.4,0.23]
["bitfinex","ETHUSD",1673220331733,24.54621,1285.5,1285.3,0.23]
["bitfinex","ETHUSD",1673220332157,28.24333818,1285.5,1285.1,8.2093]
["bitfinex","ETHUSD",1673220332404,28.24333818,1285.5,1285.1,15.99045]
["bitfinex","ETHUSD",1673220332618,4.90612818,1285.5,1285.1,31.55343]
["bitfinex","ETHUSD",1673220332784,1.209,1285.5,1285.1,31.55343]
["bitfinex","ETHUSD",1673220332992,16.76731,1285.5,1285.1,8.2093]
["bitfinex","ETHUSD",1673220333206,16.76731,1285.5,1285.1,14.5526]
["bitfinex","ETHUSD",1673220333207,24.54655,1285.5,1285.1,14.5526]
["bitfinex","ETHUSD",1673220333620,24.54655,1285.5,1285.2,0.23]
["bitfinex","ETHUSD",1673220333830,33.127513,1285.5,1285.2,0.23]
["bitfinex","ETHUSD",1673220334293,1.447,1285.3,1285.0,43.8266]
["bitfinex","ETHUSD",1673220334520,23.34267,1285.2,1285.0,30.61]
["bitfinex","ETHUSD",1673220334837,23.34267,1285.2,1284.8,19.8947]
["bitfinex","ETHUSD",1673220335199,23.34267,1285.2,1284.8,13.5647]
["bitfinex","ETHUSD",1673220335200,28.76681951,1285.2,1284.8,13.5647]
["bitfinex","ETHUSD",1673220335452,3.98914951,1285.1,1284.6,48.95851]
["bitfinex","ETHUSD",1673220335653,11.82074951,1285.1,1284.6,68.85321]
["bitfinex","ETHUSD",1673220335882,11.77074951,1285.1,1284.6,68.85321]
["bitfinex","ETHUSD",1673220336728,27.33394951,1285.1,1284.7,3.0]
["bitfinex","ETHUSD",1673220336937,3.98914951,1285.0,1284.6,30.61]
["bitfinex","ETHUSD",1673220337127,19.55533951,1284.9,1284.5,0.06069576]
["bitfinex","ETHUSD",1673220337345,19.55533951,1284.9,1284.5,7.84570576]
["bitfinex","ETHUSD",1673220337346,11.77205951,1284.9,1284.5,7.84570576]
["bitfinex","ETHUSD",1673220337528,2.93703195,1284.9,1284.5,23.41596576]
["bitfinex","ETHUSD",1673220337883,9.81568,1285.0,1284.5,28.41596576]
["bitfinex","ETHUSD",1673220338193,3.98914951,1284.9,1284.5,0.06069576]
["bitfinex","ETHUSD",1673220338411,7.78343,1284.8,1284.5,0.06069576]
["bitfinex","ETHUSD",1673220338741,7.78343,1284.8,1284.5,7.84580576]
["bitfinex","ETHUSD",1673220339297,7.78343,1284.8,1284.5,7.84572576]
["bitfinex","ETHUSD",1673220339568,10.51727695,1284.8,1284.5,7.84572576]
["bitfinex","ETHUSD",1673220339933,10.51727695,1284.8,1284.5,15.58085576]
["bitfinex","ETHUSD",1673220340176,10.51727695,1284.8,1284.5,7.79572576]
["bitfinex","ETHUSD",1673220340544,10.51727695,1284.8,1284.5,0.01069576]
["bitfinex","ETHUSD",1673220340545,26.08413695,1284.8,1284.5,0.01069576]
["bitfinex","ETHUSD",1673220340756,26.08413695,1284.8,1284.5,0.24069576]
["bitfinex","ETHUSD",1673220341704,23.35356,1284.6,1284.5,0.24069576]
["bitfinex","ETHUSD",1673220341855,25.833716,1284.6,1284.5,0.24069576]
["bitfinex","ETHUSD",1673220342067,18.049196,1284.6,1284.5,0.24069576]
["bitfinex","ETHUSD",1673220342338,25.833716,1284.6,1284.5,0.01069576]
["bitfinex","ETHUSD",1673220342691,6.46930551,1284.6,1284.5,0.01069576]
["bitfinex","ETHUSD",1673220342906,3.98914951,1284.6,1284.5,0.01069576]
["bitfinex","ETHUSD",1673220343849,13.22066951,1284.6,1284.5,0.01069576]
["bitfinex","ETHUSD",1673220344266,21.00518951,1284.6,1284.5,0.01069576]
["bitfinex","ETHUSD",1673220344690,28.78970951,1284.6,1284.5,0.01069576]
["bitfinex","ETHUSD",1673220345179,30.23870951,1284.6,1284.5,0.01069576]
["bitfinex","ETHUSD",1673220345396,34.09941146,1284.6,1284.5,0.01069576]
["bitfinex","ETHUSD",1673220345609,33.23671146,1284.6,1284.5,0.01069576]
["bitfinex","ETHUSD",1673220345751,38.23671146,1284.6,1284.5,0.01069576]
["bitfinex","ETHUSD",1673220346073,13.43415146,1284.6,1284.5,0.01069576]
["bitfinex","ETHUSD",1673220346285,13.36882,1284.6,1284.5,0.01069576]
["bitfinex","ETHUSD",1673220346547,28.93786,1284.6,1284.5,0.01069576]
["bitfinex","ETHUSD",1673220347540,32.92700951,1284.6,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220347969,27.34453951,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220348405,32.92893951,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220348617,21.43002546,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220348974,5.5844,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220349194,5.0,1284.5,1284.4,23.06913425]
["bitfinex","ETHUSD",1673220349494,0.5843,1284.7,1284.4,23.29913425]
["bitfinex","ETHUSD",1673220349710,7.57344951,1284.7,1284.4,23.29913425]
["bitfinex","ETHUSD",1673220349862,15.35743951,1284.7,1284.4,15.51340425]
["bitfinex","ETHUSD",1673220350069,18.08980316,1284.7,1284.4,15.51340425]
["bitfinex","ETHUSD",1673220350279,25.87379316,1284.7,1284.4,15.51340425]
["bitfinex","ETHUSD",1673220350490,18.08980316,1284.7,1284.4,15.51340425]
["bitfinex","ETHUSD",1673220350910,10.30581316,1284.7,1284.4,23.29913425]
["bitfinex","ETHUSD",1673220351135,8.36848,1284.7,1284.4,15.51340425]
["bitfinex","ETHUSD",1673220351347,17.01621,1284.8,1284.4,31.55972588]
["bitfinex","ETHUSD",1673220351348,0.5842,1284.8,1284.4,31.55972588]
["bitfinex","ETHUSD",1673220351598,28.9856,1285.0,1284.6,23.3532]
["bitfinex","ETHUSD",1673220351599,0.5842,1284.9,1284.6,23.3532]
["bitfinex","ETHUSD",1673220351748,3.98914951,1284.8,1284.4,8.20253588]
["bitfinex","ETHUSD",1673220351958,3.98914951,1284.8,1284.4,7.72767425]
["bitfinex","ETHUSD",1673220351959,27.34099951,1284.7,1284.4,7.72767425]
["bitfinex","ETHUSD",1673220353231,19.55696951,1284.7,1284.4,7.72767425]
["bitfinex","ETHUSD",1673220354396,3.98914951,1284.6,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220354606,23.35539,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220354798,26.23474395,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220356069,30.22389346,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220356276,31.67289346,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220356480,32.25729346,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220356919,37.25729346,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220357659,29.47216346,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220357870,21.68703346,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220358097,37.25729346,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220358287,38.70629346,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220360065,41.65629346,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220363948,40.20729346,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220364369,40.15729346,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220364743,37.15729346,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220364957,29.37216346,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220365104,37.15729346,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220365358,29.37216346,1284.5,1284.4,7.49767425]
["bitfinex","ETHUSD",1673220366441,29.37216346,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220366776,21.58703346,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220367099,13.90190346,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220367456,11.02254951,1284.5,1284.4,16.01015279]
["bitfinex","ETHUSD",1673220367704,26.00840951,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220368244,18.22327951,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220369551,26.00840951,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220369888,10.43814951,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220370086,11.79327946,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220370510,27.36353946,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220371612,27.31353946,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220371823,19.52840946,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220373359,5.0,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220373548,12.78513,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220373920,20.57026,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220374447,12.78513,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220376114,5.0,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220376332,4.95,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220376655,12.73513,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220379285,4.95,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220379436,23.18175718,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220380821,36.40503669,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220382609,40.46723851,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220384013,31.23310851,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220384590,39.01823851,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220384805,31.23310851,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220385049,39.01823851,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220386389,40.46023851,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220391948,35.51023851,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220392581,35.53348167,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220393021,40.53348167,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220393226,36.44803669,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220395203,41.26116781,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220395636,37.89703669,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220395843,43.67279403,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220396162,37.89703669,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220396405,43.67279403,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220397831,48.39279403,1284.5,1284.4,8.22442279]
["bitfinex","ETHUSD",1673220398092,56.58279403,1284.5,1284.4,3.91959279]
["bitfinex","ETHUSD",1673220398307,53.80703669,1284.5,1284.4,3.91959279]
["bitfinex","ETHUSD",1673220398477,53.80703669,1284.5,1284.3,0.02420587]
["bitfinex","ETHUSD",1673220398478,56.30229832,1284.5,1284.3,0.02420587]
["bitfinex","ETHUSD",1673220398835,35.62437875,1284.4,1284.3,0.02420587]
["bitfinex","ETHUSD",1673220399052,63.74418151,1284.4,1284.3,5.87e-06]
["bitfinex","ETHUSD",1673220399219,64.21318975,1284.4,1284.1,0.05897657]
["bitfinex","ETHUSD",1673220399433,19.78914951,1284.2,1284.1,0.05897657]
["bitfinex","ETHUSD",1673220399774,59.41177114,1284.2,1284.1,0.05897657]
["bitfinex","ETHUSD",1673220400101,73.57118699,1284.2,1283.9,0.02623129]
["bitfinex","ETHUSD",1673220400414,40.66063274,1284.0,1283.4,31.3435811]
["bitfinex","ETHUSD",1673220400737,40.66063274,1284.0,1283.4,14.9560811]
["bitfinex","ETHUSD",1673220400738,23.36901,1283.8,1283.4,14.9560811]
["bitfinex","ETHUSD",1673220400880,3.98914951,1283.7,1283.4,14.9560811]
["bitfinex","ETHUSD",1673220401090,19.56954951,1283.7,1283.4,14.9560811]
["bitfinex","ETHUSD",1673220401350,27.35993951,1283.7,1283.4,14.9560811]
["bitfinex","ETHUSD",1673220401520,16.67903,1283.9,1283.4,2.72918921]
["bitfinex","ETHUSD",1673220401720,11.77855951,1283.8,1283.4,16.3171611]
["bitfinex","ETHUSD",1673220401925,3.98914951,1283.8,1283.4,16.3171611]
["bitfinex","ETHUSD",1673220402141,3.98914951,1283.8,1283.4,24.1089611]
["bitfinex","ETHUSD",1673220402386,3.98914951,1283.8,1283.4,16.3171611]
["bitfinex","ETHUSD",1673220402616,11.77863951,1283.8,1283.4,16.3171611]
["bitfinex","ETHUSD",1673220402830,11.77863951,1283.8,1283.5,0.23]
["bitfinex","ETHUSD",1673220402995,11.77863951,1283.8,1283.5,5.23]
["bitfinex","ETHUSD",1673220402996,19.56812951,1283.8,1283.5,5.23]
["bitfinex","ETHUSD",1673220403188,27.35761951,1283.8,1283.5,5.23]
["bitfinex","ETHUSD",1673220403609,19.56812951,1283.8,1283.5,5.23]
["bitfinex","ETHUSD",1673220403821,18.5804,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220404209,19.1651,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220404428,30.94460951,1283.7,1283.4,0.7335811]
["bitfinex","ETHUSD",1673220404580,3.98914951,1283.6,1283.4,0.7335811]
["bitfinex","ETHUSD",1673220404950,7.79119,1283.5,1283.4,0.7335811]
["bitfinex","ETHUSD",1673220405162,7.79119,1283.5,1283.4,0.6835811]
["bitfinex","ETHUSD",1673220405346,26.10979095,1283.5,1283.4,0.6835811]
["bitfinex","ETHUSD",1673220405535,19.57101951,1283.6,1283.4,0.6835811]
["bitfinex","ETHUSD",1673220405982,27.36217951,1283.6,1283.4,0.6835811]
["bitfinex","ETHUSD",1673220407199,0.5847,1283.7,1283.4,0.6835811]
["bitfinex","ETHUSD",1673220407533,28.3675,1283.9,1283.5,0.23]
["bitfinex","ETHUSD",1673220407750,5.0,1283.6,1283.5,13.02095]
["bitfinex","ETHUSD",1673220408147,5.0,1283.6,1283.5,20.81214]
["bitfinex","ETHUSD",1673220408617,3.98914951,1283.8,1283.5,20.81214]
["bitfinex","ETHUSD",1673220408848,3.98914951,1283.8,1283.5,32.17695711]
["bitfinex","ETHUSD",1673220409030,8.37362,1283.9,1283.5,32.17695711]
["bitfinex","ETHUSD",1673220409198,19.56718951,1283.9,1283.5,24.38576711]
["bitfinex","ETHUSD",1673220409567,3.98914951,1283.8,1283.5,0.23]
["bitfinex","ETHUSD",1673220409793,27.35908951,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220409932,19.56910951,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220410353,27.35908951,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220410807,19.56910951,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220411358,8.37276,1284.0,1283.5,17.26056]
["bitfinex","ETHUSD",1673220411579,3.98914951,1283.9,1283.5,9.46962]
["bitfinex","ETHUSD",1673220411729,19.56752951,1283.9,1283.5,17.26081]
["bitfinex","ETHUSD",1673220411938,3.98914951,1283.8,1283.5,0.23]
["bitfinex","ETHUSD",1673220412157,27.35908951,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220414242,3.98914951,1283.6,1283.4,0.6835811]
["bitfinex","ETHUSD",1673220414449,15.58238,1283.5,1283.4,0.6835811]
["bitfinex","ETHUSD",1673220414715,7.79119,1283.5,1283.4,0.6835811]
["bitfinex","ETHUSD",1673220415042,2.73568795,1283.8,1283.4,17.4841811]
["bitfinex","ETHUSD",1673220415184,3.98914951,1283.8,1283.5,0.23]
["bitfinex","ETHUSD",1673220415396,8.37341,1283.9,1283.5,20.81164]
["bitfinex","ETHUSD",1673220415636,11.77795951,1283.9,1283.5,17.93783602]
["bitfinex","ETHUSD",1673220415850,19.56676951,1283.9,1283.5,5.14718602]
["bitfinex","ETHUSD",1673220416112,3.98914951,1283.8,1283.5,0.23]
["bitfinex","ETHUSD",1673220416322,15.57996,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220416916,23.36994,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220417353,7.78998,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220417565,27.35908951,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220417744,31.01887246,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220418810,23.22889246,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220419354,31.01887246,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220419550,15.43901246,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220419977,15.43908246,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220420322,31.01921246,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220420532,15.43891246,1283.7,1283.5,0.23]
["bitfinex","ETHUSD",1673220421054,17.61336,1283.8,1283.5,0.23]
["bitfinex","ETHUSD",1673220421244,29.39231951,1283.8,1283.5,0.23]
["bitfinex","ETHUSD",1673220421687,6.02284951,1283.8,1283.5,15.81207]
["bitfinex","ETHUSD",1673220421922,4.57384951,1283.8,1283.5,23.60326]
["bitfinex","ETHUSD",1673220423207,0.5847,1283.8,1283.5,15.81207]
["bitfinex","ETHUSD",1673220423425,15.62943,1283.9,1283.5,26.72433827]
["bitfinex","ETHUSD",1673220423426,8.37363,1283.9,1283.5,26.72433827]
["bitfinex","ETHUSD",1673220423733,4.57374951,1283.9,1283.5,27.1991999]
["bitfinex","ETHUSD",1673220423945,4.57374951,1283.9,1283.6,5.0]
["bitfinex","ETHUSD",1673220424168,3.98914951,1283.9,1283.7,23.59994]
["bitfinex","ETHUSD",1673220424378,20.1187,1284.1,1283.7,14.80224586]
["bitfinex","ETHUSD",1673220424379,5.0,1283.8,1283.7,14.80224586]
["bitfinex","ETHUSD",1673220424627,0.5846,1284.1,1283.7,30.85706749]
["bitfinex","ETHUSD",1673220424793,0.5846,1284.1,1283.7,21.61808749]
["bitfinex","ETHUSD",1673220425009,8.3723,1284.1,1283.7,13.82810749]
["bitfinex","ETHUSD",1673220425473,7.7877,1284.1,1283.7,13.82810749]
["bitfinex","ETHUSD",1673220426003,3.98914951,1284.0,1283.7,0.23]
["bitfinex","ETHUSD",1673220426316,23.36628,1283.9,1283.6,0.23]
["bitfinex","ETHUSD",1673220427108,27.35542951,1283.9,1283.6,0.23]
["bitfinex","ETHUSD",1673220427345,31.01430546,1283.9,1283.6,0.22649169]
["bitfinex","ETHUSD",1673220428522,7.7895,1283.8,1283.6,0.22649169]
["bitfinex","ETHUSD",1673220428889,15.579,1283.8,1283.6,0.22649169]
["bitfinex","ETHUSD",1673220429339,15.579,1283.8,1283.6,0.17649169]
["bitfinex","ETHUSD",1673220429546,18.68057855,1283.8,1283.6,0.17649169]
["bitfinex","ETHUSD",1673220430620,18.68057855,1283.8,1283.4,53.2755711]
["bitfinex","ETHUSD",1673220431257,18.68057855,1283.8,1283.4,48.2755711]
["bitfinex","ETHUSD",1673220431406,18.68057855,1283.8,1283.5,0.23]
["bitfinex","ETHUSD",1673220431895,3.10157855,1283.8,1283.5,0.23]
["bitfinex","ETHUSD",1673220432063,15.57887,1283.8,1283.5,0.23]
["bitfinex","ETHUSD",1673220432287,23.36837,1283.8,1283.5,0.23]
["bitfinex","ETHUSD",1673220432703,15.57887,1283.8,1283.5,8.02112]
["bitfinex","ETHUSD",1673220433251,15.43728546,1283.9,1283.5,23.6035]
["bitfinex","ETHUSD",1673220433252,23.22663546,1283.9,1283.5,23.6035]
["bitfinex","ETHUSD",1673220433410,15.43728546,1283.9,1283.6,16.24499459]
["bitfinex","ETHUSD",1673220433621,7.64802546,1283.9,1283.6,16.24499459]
["bitfinex","ETHUSD",1673220434069,8.37296,1284.0,1283.7,0.23]
["bitfinex","ETHUSD",1673220434284,20.24541323,1284.0,1283.7,8.01993]
["bitfinex","ETHUSD",1673220434904,20.24541323,1284.0,1283.7,0.23]
["bitfinex","ETHUSD",1673220435821,12.45680323,1284.0,1283.7,8.01976]
["bitfinex","ETHUSD",1673220436031,20.24522323,1284.0,1283.7,10.59020546]
["bitfinex","ETHUSD",1673220436275,20.24522323,1284.0,1283.7,2.80044546]
["bitfinex","ETHUSD",1673220436560,4.66844323,1284.0,1283.7,18.38036546]
["bitfinex","ETHUSD",1673220436803,0.5846,1284.0,1283.7,32.61934546]
["bitfinex","ETHUSD",1673220437414,4.08384323,1284.1,1283.7,32.61934546]
["bitfinex","ETHUSD",1673220437415,4.66844323,1284.1,1283.7,32.61934546]
["bitfinex","ETHUSD",1673220437842,12.45608323,1284.1,1283.7,32.61934546]
["bitfinex","ETHUSD",1673220438171,21.43705369,1284.1,1283.7,24.82936546]
["bitfinex","ETHUSD",1673220438513,29.22469369,1284.1,1283.7,24.82936546]
["bitfinex","ETHUSD",1673220438660,21.43705369,1284.1,1283.7,24.82936546]
["bitfinex","ETHUSD",1673220439325,4.08384323,1284.0,1283.7,24.82936546]
["bitfinex","ETHUSD",1673220439762,19.66048323,1284.0,1283.7,9.24944546]
["bitfinex","ETHUSD",1673220439916,11.87200323,1284.0,1283.7,17.03941546]
["bitfinex","ETHUSD",1673220440128,11.87200323,1284.0,1283.7,24.82939546]
["bitfinex","ETHUSD",1673220440395,17.35344046,1284.1,1283.8,1.449]
["bitfinex","ETHUSD",1673220440396,4.08384323,1284.1,1283.8,1.449]
["bitfinex","ETHUSD",1673220440608,4.66834323,1284.2,1283.9,1.449]
["bitfinex","ETHUSD",1673220440778,4.13384323,1284.2,1284.0,15.57632]
["bitfinex","ETHUSD",1673220440989,4.13384323,1284.2,1284.1,2.656]
["bitfinex","ETHUSD",1673220440990,4.08384323,1284.2,1284.1,2.656]
["bitfinex","ETHUSD",1673220441203,9.08384323,1284.2,1284.1,2.656]
["bitfinex","ETHUSD",1673220441529,9.08384323,1284.2,1284.1,10.44355]
["bitfinex","ETHUSD",1673220441721,5.0,1284.2,1284.1,22.23754546]
["bitfinex","ETHUSD",1673220441929,4.08384323,1284.3,1284.1,22.23754546]
["bitfinex","ETHUSD",1673220442142,4.08384323,1284.3,1284.2,1.438]
["bitfinex","ETHUSD",1673220442331,4.08384323,1284.3,1284.2,9.45494]
["bitfinex","ETHUSD",1673220442545,4.08384323,1284.3,1284.2,12.21498855]
["bitfinex","ETHUSD",1673220442966,4.08384323,1284.3,1284.2,4.42804855]
["bitfinex","ETHUSD",1673220443209,4.2183007,1284.4,1284.2,4.42804855]
["bitfinex","ETHUSD",1673220443432,0.13445747,1284.4,1284.3,2.656]
["bitfinex","ETHUSD",1673220444240,4.21237058,1284.4,1284.3,2.656]
["bitfinex","ETHUSD",1673220444498,4.21237058,1284.4,1284.3,0.23]
["bitfinex","ETHUSD",1673220444647,4.21237058,1284.4,1284.3,2.656]
["bitfinex","ETHUSD",1673220447159,4.21237058,1284.4,1284.3,0.23]
["bitfinex","ETHUSD",1673220447664,19.78383058,1284.4,1284.3,0.23]
["bitfinex","ETHUSD",1673220447974,19.78383058,1284.4,1284.2,0.23]
["bitfinex","ETHUSD",1673220447975,15.70591747,1284.4,1284.2,0.23]
["bitfinex","ETHUSD",1673220448197,4.07473334,1284.3,1284.2,0.23]
["bitfinex","ETHUSD",1673220448342,19.64741334,1284.3,1284.2,0.23]
["bitfinex","ETHUSD",1673220448554,19.64741334,1284.3,1284.1,0.23]
["bitfinex","ETHUSD",1673220449022,11.86107334,1284.3,1284.1,0.23]
["bitfinex","ETHUSD",1673220450167,19.64741334,1284.3,1284.1,0.23]
["bitfinex","ETHUSD",1673220450377,27.43375334,1284.3,1284.1,0.23]
["bitfinex","ETHUSD",1673220450549,19.64741334,1284.3,1284.1,0.23]
["bitfinex","ETHUSD",1673220450763,27.43375334,1284.3,1284.1,0.23]
["bitfinex","ETHUSD",1673220451008,4.07473334,1284.2,1283.9,20.5613]
["bitfinex","ETHUSD",1673220451217,23.36265,1284.1,1283.9,20.5613]
["bitfinex","ETHUSD",1673220451389,27.43738334,1284.1,1283.7,27.9235]
["bitfinex","ETHUSD",1673220451601,27.43738334,1284.1,1283.7,9.449]
["bitfinex","ETHUSD",1673220452058,27.43738334,1284.1,1283.7,17.23882]
["bitfinex","ETHUSD",1673220452276,30.16907269,1284.1,1283.7,17.23882]
["bitfinex","ETHUSD",1673220453329,30.16907269,1284.1,1283.8,0.23]
["bitfinex","ETHUSD",1673220457401,30.16907269,1284.1,1283.8,8.01937]
["bitfinex","ETHUSD",1673220457762,27.43738334,1284.1,1283.8,0.23]
["bitfinex","ETHUSD",1673220460012,19.64983334,1284.1,1283.8,0.23]
["bitfinex","ETHUSD",1673220460229,4.07473334,1284.1,1283.8,0.23]
["bitfinex","ETHUSD",1673220460435,4.07473334,1284.1,1283.8,8.01936]
["bitfinex","ETHUSD",1673220460650,11.86239334,1284.1,1283.8,0.23]
["bitfinex","ETHUSD",1673220460858,15.08846822,1284.1,1283.8,0.23]
["bitfinex","ETHUSD",1673220462117,15.08846822,1284.1,1283.8,8.01922]
["bitfinex","ETHUSD",1673220463077,19.65191334,1284.0,1283.8,0.23]
["bitfinex","ETHUSD",1673220463267,27.44066334,1284.0,1283.7,0.23]
["bitfinex","ETHUSD",1673220463476,4.07473334,1283.9,1283.6,20.11830459]
["bitfinex","ETHUSD",1673220463691,4.07473334,1283.9,1283.6,0.66400459]
["bitfinex","ETHUSD",1673220463956,4.65933334,1283.9,1283.6,0.66400459]
["bitfinex","ETHUSD",1673220464167,4.65933334,1283.9,1283.6,8.45442459]
["bitfinex","ETHUSD",1673220464736,11.86355334,1283.9,1283.6,8.45442459]
["bitfinex","ETHUSD",1673220465005,4.07473334,1283.9,1283.7,0.23]
["bitfinex","ETHUSD",1673220465160,10.18077251,1283.9,1283.7,8.01986]
["bitfinex","ETHUSD",1673220465370,56.23618617,1284.0,1283.7,8.01986]
["bitfinex","ETHUSD",1673220465616,48.44755617,1284.0,1283.7,8.01986]
["bitfinex","ETHUSD",1673220465842,40.65901617,1284.0,1283.7,8.01986]
["bitfinex","ETHUSD",1673220466057,40.65901617,1284.0,1283.7,15.80984]
["bitfinex","ETHUSD",1673220466058,32.87058617,1284.0,1283.7,15.80984]
["bitfinex","ETHUSD",1673220466225,32.87058617,1284.0,1283.7,23.59982]
["bitfinex","ETHUSD",1673220466436,32.87058617,1284.0,1283.7,15.80984]
["bitfinex","ETHUSD",1673220466644,40.65874617,1284.0,1283.7,15.80984]
["bitfinex","ETHUSD",1673220467304,32.87058617,1284.0,1283.7,15.80984]
["bitfinex","ETHUSD",1673220467475,40.65876617,1284.0,1283.7,15.80984]
["bitfinex","ETHUSD",1673220468142,32.87058617,1284.0,1283.7,15.80984]
["bitfinex","ETHUSD",1673220468797,20.0215,1284.0,1283.7,23.59982]
["bitfinex","ETHUSD",1673220468965,19.4369,1284.0,1283.7,23.59982]
["bitfinex","ETHUSD",1673220470489,4.65933334,1284.1,1283.7,23.59982]
["bitfinex","ETHUSD",1673220471525,4.65933334,1284.1,1283.7,25.0453924]
["bitfinex","ETHUSD",1673220471848,35.90972883,1284.2,1283.8,1.449]
["bitfinex","ETHUSD",1673220471994,4.07473334,1284.2,1283.9,23.36592]
["bitfinex","ETHUSD",1673220472204,4.07473334,1284.2,1283.9,28.36592]
["bitfinex","ETHUSD",1673220472465,4.07473334,1284.2,1283.9,30.39974243]
["bitfinex","ETHUSD",1673220473693,4.07473334,1284.2,1284.0,0.23]
["bitfinex","ETHUSD",1673220473897,4.07473334,1284.2,1284.1,7.78755]
["bitfinex","ETHUSD",1673220474111,4.07473334,1284.2,1284.1,8.01755]
["bitfinex","ETHUSD",1673220474367,4.07473334,1284.2,1284.1,15.8051]
["bitfinex","ETHUSD",1673220474535,4.07473334,1284.2,1284.1,23.59265]
["bitfinex","ETHUSD",1673220475100,4.07473334,1284.3,1284.1,23.59265]
["bitfinex","ETHUSD",1673220475454,4.07473334,1284.3,1284.2,0.23]
["bitfinex","ETHUSD",1673220475669,5.0,1284.3,1284.2,2.656]
["bitfinex","ETHUSD",1673220475953,9.08078469,1284.3,1284.2,18.22988]
["bitfinex","ETHUSD",1673220476256,9.08078469,1284.3,1284.2,26.01682]
["bitfinex","ETHUSD",1673220476442,9.66528469,1284.3,1284.2,26.01682]
["bitfinex","ETHUSD",1673220476658,24.67245296,1284.4,1284.2,18.22988]
["bitfinex","ETHUSD",1673220476829,24.67245296,1284.4,1284.2,0.23]
["bitfinex","ETHUSD",1673220476830,4.08079835,1284.3,1284.2,0.23]
["bitfinex","ETHUSD",1673220477292,4.08079835,1284.3,1284.2,9.23394]
["bitfinex","ETHUSD",1673220478207,4.08079835,1284.3,1284.2,1.447]
["bitfinex","ETHUSD",1673220478575,4.08079835,1284.3,1284.2,17.02088]
["bitfinex","ETHUSD",1673220478770,4.08079835,1284.3,1284.2,9.23394]
["bitfinex","ETHUSD",1673220479309,4.08079835,1284.3,1284.2,17.02088]
["bitfinex","ETHUSD",1673220479468,4.08079835,1284.3,1284.2,9.23394]
["bitfinex","ETHUSD",1673220480209,4.79965582,1284.4,1284.2,9.23394]
["bitfinex","ETHUSD",1673220480437,4.08079835,1284.3,1284.2,9.23394]
["bitfinex","ETHUSD",1673220480844,4.21525582,1284.4,1284.2,9.23394]
["bitfinex","ETHUSD",1673220481050,4.08079835,1284.3,1284.2,9.23394]
["bitfinex","ETHUSD",1673220481266,4.21525582,1284.4,1284.2,9.23394]
["bitfinex","ETHUSD",1673220481462,4.08079835,1284.3,1284.2,9.23394]
["bitfinex","ETHUSD",1673220481673,0.13445747,1284.4,1284.2,9.23394]
["bitfinex","ETHUSD",1673220481674,4.21525582,1284.4,1284.2,9.23394]
["bitfinex","ETHUSD",1673220481886,4.21525582,1284.4,1284.2,17.02088]
["bitfinex","ETHUSD",1673220482092,4.21525582,1284.4,1284.2,9.23394]
["bitfinex","ETHUSD",1673220482344,4.21525582,1284.4,1284.2,27.288671]
["bitfinex","ETHUSD",1673220482551,4.21525582,1284.4,1284.3,1.449]
["bitfinex","ETHUSD",1673220482766,0.13445747,1284.4,1284.3,25.03802]
["bitfinex","ETHUSD",1673220483097,0.13445747,1284.4,1284.3,29.50203114]
["bitfinex","ETHUSD",1673220483234,0.13445747,1284.4,1284.3,36.01602184]
["bitfinex","ETHUSD",1673220483996,0.13445747,1284.4,1284.3,36.01202184]
["bitfinex","ETHUSD",1673220485509,0.13445747,1284.4,1284.3,8.66385233]
["bitfinex","ETHUSD",1673220485691,0.13445747,1284.4,1284.3,8.1889907]
["bitfinex","ETHUSD",1673220486084,0.13445747,1284.4,1284.3,31.5480107]
["bitfinex","ETHUSD",1673220488598,0.11945747,1284.4,1284.3,31.5480107]
["bitfinex","ETHUSD",1673220489176,0.11945747,1284.4,1284.3,30.1030107]
["bitfinex","ETHUSD",1673220490959,0.11945747,1284.4,1284.3,34.09216021]
["bitfinex","ETHUSD",1673220491243,0.11945747,1284.4,1284.3,34.56702184]
["bitfinex","ETHUSD",1673220495025,0.11945747,1284.4,1284.3,34.59093184]
["bitfinex","ETHUSD",1673220495334,0.11945747,1284.4,1284.3,29.59093184]
["bitfinex","ETHUSD",1673220495495,0.11945747,1284.4,1284.3,1.7679007]
["bitfinex","ETHUSD",1673220495699,0.11945747,1284.4,1284.3,9.5303307]
["bitfinex","ETHUSD",1673220495953,0.11945747,1284.4,1284.3,17.3166707]
["bitfinex","ETHUSD",1673220497171,0.11945747,1284.4,1284.3,25.1030107]
["bitfinex","ETHUSD",1673220501404,0.11945747,1284.4,1284.3,17.3166707]
["bitfinex","ETHUSD",1673220502932,0.11945747,1284.4,1284.3,25.1030107]
["bitfinex","ETHUSD",1673220505225,0.11945747,1284.4,1284.3,9.5303307]
["bitfinex","ETHUSD",1673220505622,0.11945747,1284.4,1284.3,17.3166707]
["bitfinex","ETHUSD",1673220505841,0.11945747,1284.4,1284.3,25.1030107]
["bitfinex","ETHUSD",1673220506027,0.11945747,1284.4,1284.3,17.3166707]
["bitfinex","ETHUSD",1673220506508,0.11945747,1284.4,1284.3,25.1030107]
["bitfinex","ETHUSD",1673220507036,16.43317585,1284.9,1284.3,25.1030107]
["bitfinex","ETHUSD",1673220507037,0.16697093,1285.7,1285.0,3.98914951]
["bitfinex","ETHUSD",1673220507184,0.7335811,1286.0,1285.6,31.18277561]
["bitfinex","ETHUSD",1673220507395,0.7335811,1286.0,1285.8,31.109]
["bitfinex","ETHUSD",1673220507609,0.7335811,1286.0,1285.9,15.7833]
["bitfinex","ETHUSD",1673220507869,0.7335811,1286.0,1285.9,0.23]
["bitfinex","ETHUSD",1673220508046,0.7335811,1286.0,1285.6,9.40384561]
["bitfinex","ETHUSD",1673220508047,5.0,1285.9,1285.6,1.62585561]
["bitfinex","ETHUSD",1673220508273,1.449,1285.7,1285.6,1.62585561]
["bitfinex","ETHUSD",1673220509236,1.92386163,1285.7,1285.6,1.62585561]
["bitfinex","ETHUSD",1673220509669,1.449,1285.7,1285.6,1.62585561]
["bitfinex","ETHUSD",1673220509825,2.0328,1285.7,1285.6,1.62585561]
["bitfinex","ETHUSD",1673220510890,2.0328,1285.7,1285.5,10.0]
["bitfinex","ETHUSD",1673220510891,24.50838163,1285.7,1285.5,10.0]
["bitfinex","ETHUSD",1673220511131,3.4819,1285.6,1285.4,0.81317218]
["bitfinex","ETHUSD",1673220511450,16.99314,1285.5,1285.4,0.81317218]
["bitfinex","ETHUSD",1673220511612,22.50090163,1285.5,1285.4,0.81317218]
["bitfinex","ETHUSD",1673220511823,5.0,1285.4,1284.8,0.5817]
["bitfinex","ETHUSD",1673220512072,1.449,1285.1,1284.8,8.36496]
["bitfinex","ETHUSD",1673220512286,1.449,1285.2,1284.8,8.36496]
["bitfinex","ETHUSD",1673220512663,1.449,1285.2,1284.8,20.13741951]
["bitfinex","ETHUSD",1673220512876,0.4432,1285.3,1284.8,20.13741951]
["bitfinex","ETHUSD",1673220512877,1.8852,1285.3,1284.8,20.13741951]
["bitfinex","ETHUSD",1673220513072,1.8852,1285.3,1284.8,23.47698262]
["bitfinex","ETHUSD",1673220513707,1.8852,1285.3,1284.8,23.95184425]
["bitfinex","ETHUSD",1673220513955,0.4432,1285.3,1284.9,8.01246]
["bitfinex","ETHUSD",1673220514161,0.4432,1285.3,1284.9,19.78430951]
["bitfinex","ETHUSD",1673220514806,0.4432,1285.3,1284.9,27.56700951]
["bitfinex","ETHUSD",1673220515033,3.37346816,1285.7,1285.1,14.0]
["bitfinex","ETHUSD",1673220515252,28.4368,1285.8,1285.3,23.3394]
["bitfinex","ETHUSD",1673220515461,20.2535,1285.8,1285.3,23.3394]
["bitfinex","ETHUSD",1673220515629,0.5838,1285.7,1285.4,15.78872]
["bitfinex","ETHUSD",1673220515843,0.5838,1285.7,1285.2,0.5841]
["bitfinex","ETHUSD",1673220515844,16.13952,1285.7,1285.2,0.5841]
["bitfinex","ETHUSD",1673220516090,16.13952,1285.7,1285.1,0.5841]
["bitfinex","ETHUSD",1673220516091,5.0,1285.6,1285.1,0.5841]
["bitfinex","ETHUSD",1673220516330,9.22898,1285.4,1285.0,0.5841]
["bitfinex","ETHUSD",1673220516700,17.00896,1285.4,1285.0,0.5841]
["bitfinex","ETHUSD",1673220516914,1.435,1285.3,1285.0,0.5841]
["bitfinex","ETHUSD",1673220517119,1.435,1285.3,1284.9,0.5842]
["bitfinex","ETHUSD",1673220517335,9.21558,1285.3,1284.9,8.36682]
["bitfinex","ETHUSD",1673220517579,10.340378,1285.3,1284.9,16.14952]
["bitfinex","ETHUSD",1673220517773,10.340378,1285.3,1284.9,15.56532]
["bitfinex","ETHUSD",1673220518530,5.651,1285.7,1284.9,15.56532]
["bitfinex","ETHUSD",1673220518531,0.7335811,1286.0,1285.2,5.42714951]
["bitfinex","ETHUSD",1673220518749,0.7335811,1286.0,1285.6,14.0]
["bitfinex","ETHUSD",1673220518896,0.7335811,1286.0,1285.7,24.14702]
["bitfinex","ETHUSD",1673220519098,0.7335811,1286.0,1285.7,16.36928]
["bitfinex","ETHUSD",1673220519629,0.7335811,1286.0,1285.7,28.13628951]
["bitfinex","ETHUSD",1673220519889,0.7335811,1286.0,1285.7,36.47585262]
["bitfinex","ETHUSD",1673220521052,1.1e-06,1286.0,1285.9,31.1066]
["bitfinex","ETHUSD",1673220521269,0.75047093,1286.4,1285.9,37.34744951]
["bitfinex","ETHUSD",1673220521452,0.75047093,1286.4,1286.0,1.668]
["bitfinex","ETHUSD",1673220521789,5.0,1286.3,1285.9,0.5837]
["bitfinex","ETHUSD",1673220522104,5.0,1286.3,1285.8,14.0]
["bitfinex","ETHUSD",1673220522105,22.67827609,1286.3,1285.6,0.47486163]
["bitfinex","ETHUSD",1673220522335,1.449,1285.8,1285.5,14.0]
["bitfinex","ETHUSD",1673220522653,2.0326,1286.2,1285.9,7.77659]
["bitfinex","ETHUSD",1673220522777,21.452,1286.2,1285.9,7.77659]
["bitfinex","ETHUSD",1673220522991,20.003,1286.2,1285.9,7.77659]
["bitfinex","ETHUSD",1673220523201,23.14196061,1286.2,1285.9,7.77659]
["bitfinex","ETHUSD",1673220523513,23.14196061,1286.2,1285.8,7.77991462]
["bitfinex","ETHUSD",1673220523514,3.72256061,1286.2,1285.8,7.77991462]
["bitfinex","ETHUSD",1673220523767,0.5836,1286.2,1285.9,0.23]
["bitfinex","ETHUSD",1673220523958,0.5836,1286.2,1285.8,0.00287462]
["bitfinex","ETHUSD",1673220523959,1.442,1286.1,1285.8,0.00287462]
["bitfinex","ETHUSD",1673220524148,13.78388951,1286.0,1285.8,0.00287462]
["bitfinex","ETHUSD",1673220524532,21.55992951,1286.0,1285.8,0.00287462]
["bitfinex","ETHUSD",1673220524672,32.26954846,1286.0,1285.8,0.00287462]
["bitfinex","ETHUSD",1673220524888,17.0013,1285.9,1285.8,0.00287462]
["bitfinex","ETHUSD",1673220526522,5.43714951,1285.9,1285.8,0.00287462]
["bitfinex","ETHUSD",1673220526671,34.35079951,1285.9,1285.8,0.00287462]
["bitfinex","ETHUSD",1673220526880,35.79979951,1285.9,1285.8,0.00287462]
["bitfinex","ETHUSD",1673220527090,37.54955136,1285.9,1285.8,0.00287462]
["bitfinex","ETHUSD",1673220527942,37.54955136,1285.9,1285.3,38.97373]
["bitfinex","ETHUSD",1673220528308,9.22701,1285.7,1285.3,46.7037]
["bitfinex","ETHUSD",1673220528496,9.22701,1285.7,1285.3,23.92398]
["bitfinex","ETHUSD",1673220528497,1.449,1285.7,1285.3,23.92398]
["bitfinex","ETHUSD",1673220528875,17.00513,1285.7,1285.3,8.36373]
["bitfinex","ETHUSD",1673220529087,20.02719195,1285.7,1285.3,8.36373]
["bitfinex","ETHUSD",1673220529348,27.80543195,1285.7,1285.3,0.584]
["bitfinex","ETHUSD",1673220529562,27.80543195,1285.7,1285.4,0.23]
["bitfinex","ETHUSD",1673220529730,20.02719195,1285.7,1285.4,0.23]
["bitfinex","ETHUSD",1673220530160,16.23810146,1285.7,1285.4,0.23]
["bitfinex","ETHUSD",1673220530381,24.01634146,1285.7,1285.4,0.23]
["bitfinex","ETHUSD",1673220531034,5.43414951,1285.6,1285.3,0.584]
["bitfinex","ETHUSD",1673220531251,9.22111,1285.5,1285.2,8.36475]
["bitfinex","ETHUSD",1673220531453,1.442,1285.5,1285.2,8.36475]
["bitfinex","ETHUSD",1673220532092,9.22124,1285.5,1285.2,8.36475]
["bitfinex","ETHUSD",1673220532465,9.22124,1285.5,1285.3,0.23]
["bitfinex","ETHUSD",1673220532715,3.92553937,1285.5,1285.3,0.23]
["bitfinex","ETHUSD",1673220533295,11.70461937,1285.5,1285.3,0.23]
["bitfinex","ETHUSD",1673220533623,3.92553937,1285.5,1285.3,0.23]
["bitfinex","ETHUSD",1673220535910,3.92553937,1285.5,1285.3,8.01027]
["bitfinex","ETHUSD",1673220536126,1.442,1285.5,1285.3,23.57083]
["bitfinex","ETHUSD",1673220536335,23.16976195,1285.7,1285.3,23.57083]
["bitfinex","ETHUSD",1673220536336,28.79123,1285.7,1285.3,23.57083]
["bitfinex","ETHUSD",1673220537607,21.0129,1285.7,1285.3,23.57083]
["bitfinex","ETHUSD",1673220539756,0.05,1285.4,1285.3,23.57083]
["bitfinex","ETHUSD",1673220539916,31.61088,1285.7,1285.3,15.79055]
["bitfinex","ETHUSD",1673220540126,35.484,1285.7,1285.3,15.79055]
["bitfinex","ETHUSD",1673220540372,35.484,1285.7,1285.3,23.57083]
["bitfinex","ETHUSD",1673220540534,24.88602,1285.7,1285.3,23.57083]
["bitfinex","ETHUSD",1673220541335,21.0129,1285.7,1285.3,23.57083]
["bitfinex","ETHUSD",1673220542068,28.79083,1285.7,1285.3,23.57083]
["bitfinex","ETHUSD",1673220542438,1.449,1285.6,1285.3,15.79055]
["bitfinex","ETHUSD",1673220542650,2.0329,1285.6,1285.3,15.79055]
["bitfinex","ETHUSD",1673220542861,9.22754,1285.6,1285.3,15.79055]
["bitfinex","ETHUSD",1673220543077,1.449,1285.6,1285.3,15.79055]
["bitfinex","ETHUSD",1673220543832,0.05,1285.5,1285.3,23.57083]
["bitfinex","ETHUSD",1673220544028,3.85602026,1285.6,1285.3,15.79055]
["bitfinex","ETHUSD",1673220544237,2.40702026,1285.6,1285.3,23.57083]
["bitfinex","ETHUSD",1673220544462,2.40702026,1285.6,1285.3,15.79055]
["bitfinex","ETHUSD",1673220545167,2.40702026,1285.6,1285.3,23.57083]
["bitfinex","ETHUSD",1673220545383,2.40702026,1285.6,1285.3,15.79055]
["bitfinex","ETHUSD",1673220545908,2.40702026,1285.6,1285.3,23.57083]
["bitfinex","ETHUSD",1673220546115,19.5639,1285.7,1285.3,24.62969163]
["bitfinex","ETHUSD",1673220546433,19.5639,1285.7,1285.4,5.0]
["bitfinex","ETHUSD",1673220546757,19.5639,1285.7,1285.5,31.11628]
["bitfinex","ETHUSD",1673220546945,0.5837,1285.9,1285.5,31.34628]
["bitfinex","ETHUSD",1673220547165,27.0666,1286.0,1285.5,35.50325579]
["bitfinex","ETHUSD",1673220548002,3.5836,1286.1,1285.6,3.98914951]
["bitfinex","ETHUSD",1673220548207,0.5836,1286.1,1285.8,23.33139]
["bitfinex","ETHUSD",1673220548483,0.5836,1286.1,1285.9,0.23]
["bitfinex","ETHUSD",1673220548845,27.89914951,1286.1,1285.6,8.25331163]
["bitfinex","ETHUSD",1673220549051,25.84471946,1286.1,1285.7,0.23]
["bitfinex","ETHUSD",1673220549320,34.90715946,1286.1,1285.7,0.23]
["bitfinex","ETHUSD",1673220549526,27.13171946,1286.1,1285.7,0.23]
["bitfinex","ETHUSD",1673220549984,27.13171946,1286.1,1285.7,8.00773]
["bitfinex","ETHUSD",1673220550267,27.13171946,1286.1,1285.7,23.56345]
["bitfinex","ETHUSD",1673220550268,6.30468995,1286.1,1285.7,23.56345]
["bitfinex","ETHUSD",1673220550478,6.30468995,1286.1,1285.7,26.697606]
["bitfinex","ETHUSD",1673220550686,6.30468995,1286.1,1285.7,26.69455789]
["bitfinex","ETHUSD",1673220550902,14.08012995,1286.1,1285.7,18.91669789]
["bitfinex","ETHUSD",1673220551073,6.30468995,1286.1,1285.7,26.69455789]
["bitfinex","ETHUSD",1673220551291,6.25468995,1286.1,1285.7,26.69455789]
["bitfinex","ETHUSD",1673220551877,21.80558995,1286.1,1285.7,18.91669789]
["bitfinex","ETHUSD",1673220552402,34.85118946,1286.1,1285.7,0.22695189]
["bitfinex","ETHUSD",1673220552716,34.85118946,1286.1,1285.6,7.77806]
["bitfinex","ETHUSD",1673220552923,34.85118946,1286.1,1285.7,8.0078]
["bitfinex","ETHUSD",1673220553815,6.25468995,1286.1,1285.7,23.56352]
["bitfinex","ETHUSD",1673220554037,11.84586093,1286.4,1285.8,5.27714951]
["bitfinex","ETHUSD",1673220554038,0.16697093,1286.4,1285.8,5.27714951]
["bitfinex","ETHUSD",1673220554293,0.16697093,1286.4,1285.9,23.55959]
["bitfinex","ETHUSD",1673220554294,20.07357093,1286.4,1285.9,23.55959]
["bitfinex","ETHUSD",1673220554449,23.77929502,1286.4,1285.9,27.39320029]
["bitfinex","ETHUSD",1673220554663,0.5836,1286.3,1285.9,27.39320029]
["bitfinex","ETHUSD",1673220554875,32.13647502,1286.4,1285.9,26.80950029]
["bitfinex","ETHUSD",1673220555324,24.36279502,1286.4,1285.9,26.80950029]
["bitfinex","ETHUSD",1673220556040,32.13643502,1286.4,1285.9,26.80950029]
["bitfinex","ETHUSD",1673220556496,24.36279502,1286.4,1285.9,26.80950029]
["bitfinex","ETHUSD",1673220556699,32.13653502,1286.4,1285.9,26.80950029]
["bitfinex","ETHUSD",1673220557650,28.43081093,1286.4,1285.9,26.80950029]
["bitfinex","ETHUSD",1673220557866,27.84731093,1286.4,1285.9,26.80950029]
["bitfinex","ETHUSD",1673220558434,27.84731093,1286.4,1286.0,5.47486163]
["bitfinex","ETHUSD",1673220558706,27.84731093,1286.4,1286.1,8.00532]
["bitfinex","ETHUSD",1673220558893,7.94071093,1286.4,1286.1,8.00532]
["bitfinex","ETHUSD",1673220559445,7.94071093,1286.4,1286.1,15.78076]
["bitfinex","ETHUSD",1673220560515,0.16697093,1286.4,1286.1,15.78076]
["bitfinex","ETHUSD",1673220560810,7.94069093,1286.4,1286.1,0.23]
["bitfinex","ETHUSD",1673220560975,28.88152702,1286.4,1286.1,0.23]
["bitfinex","ETHUSD",1673220562135,28.88152702,1286.4,1286.0,0.23]
["bitfinex","ETHUSD",1673220562352,0.05,1286.3,1286.0,0.23]
["bitfinex","ETHUSD",1673220562704,7.77484,1286.2,1285.9,10.55157866]
["bitfinex","ETHUSD",1673220563043,27.31291951,1286.3,1285.9,10.55142866]
["bitfinex","ETHUSD",1673220563175,30.60025716,1286.3,1285.9,10.55142866]
["bitfinex","ETHUSD",1673220563389,26.61110765,1286.3,1285.9,10.55142866]
["bitfinex","ETHUSD",1673220563593,26.61110765,1286.3,1285.9,26.10472866]
["bitfinex","ETHUSD",1673220563806,26.61110765,1286.3,1285.9,18.32807866]
["bitfinex","ETHUSD",1673220564033,26.61110765,1286.3,1285.9,18.27807866]
["bitfinex","ETHUSD",1673220564241,18.83627765,1286.3,1285.9,18.27807866]
["bitfinex","ETHUSD",1673220564669,18.83627765,1286.3,1286.0,0.23]
["bitfinex","ETHUSD",1673220565085,11.06166765,1286.3,1286.0,8.00582]
["bitfinex","ETHUSD",1673220565300,18.83628765,1286.3,1286.0,0.23]
["bitfinex","ETHUSD",1673220566123,7.77433,1286.3,1286.0,8.0058]
["bitfinex","ETHUSD",1673220566487,7.77433,1286.3,1286.0,0.23]
["bitfinex","ETHUSD",1673220566488,15.54856,1286.3,1286.0,0.23]
["bitfinex","ETHUSD",1673220566657,28.88235702,1286.4,1286.0,15.78196]
["bitfinex","ETHUSD",1673220566882,0.16697093,1286.4,1286.0,23.558]
["bitfinex","ETHUSD",1673220568563,7.94063093,1286.4,1286.0,23.558]
["bitfinex","ETHUSD",1673220568984,0.16697093,1286.4,1286.0,23.558]
["bitfinex","ETHUSD",1673220569421,7.94064093,1286.4,1286.0,23.558]
["bitfinex","ETHUSD",1673220569596,26.81539402,1286.4,1286.0,8.00592]
["bitfinex","ETHUSD",1673220570288,26.81539402,1286.4,1286.0,0.23]
["bitfinex","ETHUSD",1673220570647,29.72939402,1286.4,1286.0,0.23]
["bitfinex","ETHUSD",1673220570856,26.81539402,1286.4,1286.0,0.23]
["bitfinex","ETHUSD",1673220572015,30.80454353,1286.4,1286.0,0.23]
["bitfinex","ETHUSD",1673220572226,32.08954353,1286.4,1286.0,0.23]
["bitfinex","ETHUSD",1673220572561,30.80454353,1286.4,1285.9,0.23]
["bitfinex","ETHUSD",1673220572776,30.80454353,1286.4,1285.9,8.00662]
["bitfinex","ETHUSD",1673220573375,30.80454353,1286.4,1285.9,15.78327]
["bitfinex","ETHUSD",1673220574609,30.80454353,1286.4,1285.9,23.55992]
["bitfinex","ETHUSD",1673220575279,30.80454353,1286.4,1285.9,15.78327]
["bitfinex","ETHUSD",1673220576492,30.80454353,1286.4,1285.9,0.23]
["bitfinex","ETHUSD",1673220576703,30.80454353,1286.4,1285.9,8.0066]
["bitfinex","ETHUSD",1673220576878,1.445,1286.3,1285.9,8.0066]
["bitfinex","ETHUSD",1673220577233,20.36405435,1286.3,1285.9,12.354062]
["bitfinex","ETHUSD",1673220577544,28.13876435,1286.3,1285.9,20.130712]
["bitfinex","ETHUSD",1673220577703,12.58934435,1286.3,1285.9,20.130712]
["bitfinex","ETHUSD",1673220577915,12.58934435,1286.3,1285.9,27.907362]
["bitfinex","ETHUSD",1673220578177,12.58934435,1286.3,1285.9,20.130712]
["bitfinex","ETHUSD",1673220578805,28.13812435,1286.3,1285.9,20.130712]
["bitfinex","ETHUSD",1673220578954,28.13812435,1286.3,1285.9,4.577462]
["bitfinex","ETHUSD",1673220579178,32.12727386,1286.3,1285.9,0.23]
["bitfinex","ETHUSD",1673220582113,32.71087386,1286.3,1285.9,0.23]
["bitfinex","ETHUSD",1673220582374,32.71087386,1286.3,1285.9,8.00657]
["bitfinex","ETHUSD",1673220583115,32.71087386,1286.3,1285.9,0.23]
["bitfinex","ETHUSD",1673220583796,32.71087386,1286.3,1285.9,0.18]
["bitfinex","ETHUSD",1673220584016,1.45,1286.2,1285.9,0.18]
["bitfinex","ETHUSD",1673220584333,9.22485,1286.2,1285.9,7.95637]
["bitfinex","ETHUSD",1673220584899,24.77455,1286.2,1285.9,0.18]
["bitfinex","ETHUSD",1673220585069,30.08714239,1286.2,1285.9,0.18]
["bitfinex","ETHUSD",1673220585771,22.31229239,1286.2,1285.9,7.9566]
["bitfinex","ETHUSD",1673220585936,30.08714239,1286.2,1285.9,0.18]
["bitfinex","ETHUSD",1673220586158,22.31229239,1286.2,1285.9,7.95665]
["bitfinex","ETHUSD",1673220586478,30.08714239,1286.2,1285.9,0.18]
["bitfinex","ETHUSD",1673220587470,30.0846295,1286.2,1285.9,0.18]
["bitfinex","ETHUSD",1673220588437,34.07377901,1286.2,1285.8,6.2386]
["bitfinex","ETHUSD",1673220589994,19.54070951,1286.1,1285.7,16.13865]
["bitfinex","ETHUSD",1673220590210,1.439,1286.0,1285.7,7.7774]
["bitfinex","ETHUSD",1673220590433,9.21509,1286.0,1285.7,15.55526]
["bitfinex","ETHUSD",1673220590630,1.439,1286.0,1285.7,15.55526]
["bitfinex","ETHUSD",1673220591294,1.439,1286.0,1285.7,23.33312]
["bitfinex","ETHUSD",1673220592515,1.439,1286.0,1285.7,7.7774]
["bitfinex","ETHUSD",1673220592725,9.21507,1286.0,1285.7,15.55526]
["bitfinex","ETHUSD",1673220592935,1.439,1286.0,1285.7,15.55526]
["bitfinex","ETHUSD",1673220593201,1.439,1286.0,1285.7,23.33312]
["bitfinex","ETHUSD",1673220593417,1.439,1286.0,1285.7,15.55526]
["bitfinex","ETHUSD",1673220593564,1.439,1286.0,1285.7,23.33312]
["bitfinex","ETHUSD",1673220593782,1.45,1286.1,1285.8,0.23]
["bitfinex","ETHUSD",1673220593988,1.45,1286.1,1285.9,7.77653]
["bitfinex","ETHUSD",1673220594358,20.98661662,1286.2,1285.8,23.56084]
["bitfinex","ETHUSD",1673220594547,11.15771428,1286.2,1285.9,23.32985]
["bitfinex","ETHUSD",1673220594877,18.93257428,1286.2,1285.9,15.5532]
["bitfinex","ETHUSD",1673220595094,11.15771428,1286.2,1285.9,15.5532]
["bitfinex","ETHUSD",1673220595322,11.15771428,1286.2,1285.9,7.77655]
["bitfinex","ETHUSD",1673220595323,18.93283428,1286.2,1285.9,7.77655]
["bitfinex","ETHUSD",1673220595455,18.93283428,1286.2,1285.9,15.5532]
["bitfinex","ETHUSD",1673220597134,11.15771428,1286.2,1285.9,15.5532]
["bitfinex","ETHUSD",1673220597348,5.43663662,1286.2,1285.9,15.5532]
["bitfinex","ETHUSD",1673220598189,5.43663662,1286.2,1285.9,23.32985]
["bitfinex","ETHUSD",1673220598658,5.43663662,1286.2,1285.9,15.5532]
["bitfinex","ETHUSD",1673220599771,13.21155662,1286.2,1285.9,15.5532]
["bitfinex","ETHUSD",1673220600236,20.98647662,1286.2,1285.9,7.77655]
["bitfinex","ETHUSD",1673220600548,43.99877,1286.3,1285.9,23.32983]
["bitfinex","ETHUSD",1673220600549,1.445,1286.3,1285.9,23.32983]
["bitfinex","ETHUSD",1673220600767,0.16697093,1286.4,1286.0,0.8137]
["bitfinex","ETHUSD",1673220601082,0.16697093,1286.4,1286.1,23.32596]
["bitfinex","ETHUSD",1673220601255,0.16697093,1286.4,1286.2,0.23]
["bitfinex","ETHUSD",1673220601462,0.16697093,1286.4,1286.2,1.28846163]
["bitfinex","ETHUSD",1673220602356,0.16697093,1286.4,1286.2,16.83803163]
["bitfinex","ETHUSD",1673220602706,0.16697093,1286.4,1286.2,24.61287163]
["bitfinex","ETHUSD",1673220602916,0.16697093,1286.4,1286.3,0.7161265]
["bitfinex","ETHUSD",1673220603359,0.16697093,1286.4,1286.3,25.4858165]
["bitfinex","ETHUSD",1673220603587,0.16697093,1286.4,1286.3,27.88734221]
["bitfinex","ETHUSD",1673220603917,0.16697093,1286.4,1286.3,2.1131265]
["bitfinex","ETHUSD",1673220604740,0.16697093,1286.4,1286.3,17.6615865]
["bitfinex","ETHUSD",1673220605138,0.16697093,1286.4,1286.3,2.1131265]
["bitfinex","ETHUSD",1673220605357,0.16697093,1286.4,1286.3,9.8873565]
["bitfinex","ETHUSD",1673220606301,0.16697093,1286.4,1286.3,17.6615865]
["bitfinex","ETHUSD",1673220606661,0.16697093,1286.4,1286.3,2.1131265]
["bitfinex","ETHUSD",1673220606809,0.16697093,1286.4,1286.3,25.4358165]
["bitfinex","ETHUSD",1673220607188,0.16697093,1286.4,1286.3,28.80431931]
["bitfinex","ETHUSD",1673220608127,0.16697093,1286.4,1286.3,29.27918094]
["bitfinex","ETHUSD",1673220609473,0.16697093,1286.4,1286.3,27.16605444]
["bitfinex","ETHUSD",1673220611532,0.16697093,1286.4,1286.3,27.39605444]
["bitfinex","ETHUSD",1673220611780,0.16697093,1286.4,1286.3,4.07336444]
["bitfinex","ETHUSD",1673220611993,0.16697093,1286.4,1286.3,24.02755163]
["bitfinex","ETHUSD",1673220614941,7.093e-05,1286.4,1286.3,43.46270114]
["bitfinex","ETHUSD",1673220615117,0.3584,1286.5,1286.4,5.0]
["bitfinex","ETHUSD",1673220615330,0.3584,1286.5,1286.4,33.58439]
["bitfinex","ETHUSD",1673220615587,0.3584,1286.5,1286.4,34.05925163]
["bitfinex","ETHUSD",1673220615733,0.7335811,1286.6,1286.5,28.31906]
["bitfinex","ETHUSD",1673220615941,0.7335811,1286.6,1286.5,0.8135]
["bitfinex","ETHUSD",1673220616189,0.7335811,1286.6,1286.5,0.23]
["bitfinex","ETHUSD",1673220616377,8.5060011,1286.6,1286.5,0.23]
["bitfinex","ETHUSD",1673220616607,11.34282721,1286.6,1286.2,25.68886163]
["bitfinex","ETHUSD",1673220616819,11.34282721,1286.6,1286.2,22.10531163]
["bitfinex","ETHUSD",1673220616820,19.11524721,1286.6,1286.2,22.10531163]
["bitfinex","ETHUSD",1673220616988,2.36140721,1286.6,1286.2,29.88015163]
["bitfinex","ETHUSD",1673220617235,0.7335811,1286.6,1286.2,29.88015163]
["bitfinex","ETHUSD",1673220618056,8.5061611,1286.6,1286.2,29.88015163]
["bitfinex","ETHUSD",1673220618462,0.7335811,1286.6,1286.3,8.00407]
["bitfinex","ETHUSD",1673220618672,8.5060011,1286.6,1286.3,8.00407]
["bitfinex","ETHUSD",1673220618884,11.83973321,1286.6,1286.3,8.00407]
["bitfinex","ETHUSD",1673220619362,4.06731321,1286.6,1286.3,23.55253]
["bitfinex","ETHUSD",1673220619680,0.7335811,1286.6,1286.3,23.55253]
["bitfinex","ETHUSD",1673220619915,0.7335811,1286.6,1286.3,23.85353]
["bitfinex","ETHUSD",1673220620068,0.7335811,1286.6,1286.3,23.55253]
["bitfinex","ETHUSD",1673220620693,0.7335811,1286.6,1286.3,27.54167951]
["bitfinex","ETHUSD",1673220621859,0.7335811,1286.6,1286.3,28.01654114]
["bitfinex","ETHUSD",1673220622068,0.7335811,1286.6,1286.3,32.37846525]
["bitfinex","ETHUSD",1673220622316,0.7335811,1286.6,1286.3,32.32846525]
["bitfinex","ETHUSD",1673220627987,0.7335811,1286.6,1286.3,33.77646525]
["bitfinex","ETHUSD",1673220629551,0.7335811,1286.6,1286.3,32.32846525]
["bitfinex","ETHUSD",1673220630583,0.7335811,1286.6,1286.3,28.33931574]
["bitfinex","ETHUSD",1673220631653,0.7335811,1286.6,1286.3,27.86445411]
["bitfinex","ETHUSD",1673220634216,0.7335811,1286.6,1286.3,28.33931574]
["bitfinex","ETHUSD",1673220634534,0.7335811,1286.6,1286.5,7.77302]
["bitfinex","ETHUSD",1673220634684,0.7335811,1286.6,1286.5,8.00302]
["bitfinex","ETHUSD",1673220635941,0.7335811,1286.6,1286.5,15.77604]
["bitfinex","ETHUSD",1673220638796,0.7335811,1286.6,1286.5,8.00302]
["bitfinex","ETHUSD",1673220639218,0.6835811,1286.6,1286.5,8.00302]
["bitfinex","ETHUSD",1673220641025,0.6835811,1286.6,1286.5,15.77604]
["bitfinex","ETHUSD",1673220641233,0.6835811,1286.6,1286.5,9.50030255]
["bitfinex","ETHUSD",1673220642059,0.6835811,1286.6,1286.5,25.04634255]
["bitfinex","ETHUSD",1673220643965,0.6835811,1286.6,1286.5,17.27332255]
["bitfinex","ETHUSD",1673220644174,0.6835811,1286.6,1286.5,25.04634255]
["bitfinex","ETHUSD",1673220644386,0.6835811,1286.6,1286.5,25.52120418]
["bitfinex","ETHUSD",1673220645424,0.6835811,1286.6,1286.5,1.72728255]
["bitfinex","ETHUSD",1673220645685,0.6835811,1286.6,1286.5,0.23]
["bitfinex","ETHUSD",1673220646365,0.6835811,1286.6,1286.5,16.99304]
["bitfinex","ETHUSD",1673220646580,0.6835811,1286.6,1286.5,17.29314]
["bitfinex","ETHUSD",1673220646826,0.6835811,1286.6,1286.5,9.52012]
["bitfinex","ETHUSD",1673220647034,0.6835811,1286.6,1286.5,1.7471]
["bitfinex","ETHUSD",1673220647247,0.6835811,1286.6,1286.5,9.52012]
["bitfinex","ETHUSD",1673220647487,0.6835811,1286.6,1286.5,19.92677815]
["bitfinex","ETHUSD",1673220647696,0.6835811,1286.6,1286.5,27.69979815]
["bitfinex","ETHUSD",1673220648011,0.6835811,1286.6,1286.5,28.17465978]
["bitfinex","ETHUSD",1673220649342,1.1e-06,1286.6,1286.5,35.94767978]
["bitfinex","ETHUSD",1673220652532,1.1e-06,1286.6,1286.5,39.93682929]
["bitfinex","ETHUSD",1673220652885,1.1e-06,1286.6,1286.5,53.93682929]
["bitfinex","ETHUSD",1673220653318,1.1e-06,1286.6,1286.5,53.46196766]
["bitfinex","ETHUSD",1673220653899,1.1e-06,1286.6,1286.5,53.93682929]
["bitfinex","ETHUSD",1673220654039,1.1e-06,1286.6,1286.5,55.38282929]
["bitfinex","ETHUSD",1673220655866,1.1e-06,1286.6,1286.5,47.60980929]
["bitfinex","ETHUSD",1673220656085,1.1e-06,1286.6,1286.5,17.40859978]
["bitfinex","ETHUSD",1673220656267,1.1e-06,1286.6,1286.5,7.77302]
["bitfinex","ETHUSD",1673220656486,1.1e-06,1286.6,1286.5,23.31906]
["bitfinex","ETHUSD",1673220657772,1.1e-06,1286.6,1286.5,23.54906]
["bitfinex","ETHUSD",1673220659031,1.1e-06,1286.6,1286.5,0.23]
["bitfinex","ETHUSD",1673220659406,1.1e-06,1286.6,1286.5,8.00302]
["bitfinex","ETHUSD",1673220660807,1.1e-06,1286.6,1286.5,0.23]
["bitfinex","ETHUSD",1673220661385,1.1e-06,1286.6,1286.5,8.00302]
["bitfinex","ETHUSD",1673220662278,1.1e-06,1286.6,1286.4,7.3858699]
["bitfinex","ETHUSD",1673220662466,23.3172611,1286.6,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220662658,3.25363821,1286.6,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220662868,11.02626821,1286.6,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220663138,18.79889821,1286.6,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220663500,3.25363821,1286.6,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220664138,4.69763821,1286.6,1286.4,8.5684499]
["bitfinex","ETHUSD",1673220664350,1.4440011,1286.6,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220664567,9.2165111,1286.6,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220665236,9.2164311,1286.6,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220665454,20.98018951,1286.5,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220665671,29.33670951,1286.5,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220665838,33.19202257,1286.5,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220666025,32.60852257,1286.5,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220666929,24.83550257,1286.5,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220667611,17.06248257,1286.5,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220668656,24.83550257,1286.5,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220669709,26.27850257,1286.5,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220669914,5.30031306,1286.5,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220670143,5.30031306,1286.5,1286.4,24.1157599]
["bitfinex","ETHUSD",1673220670144,1.445,1286.5,1286.4,24.1157599]
["bitfinex","ETHUSD",1673220670467,1.445,1286.5,1286.4,8.5684999]
["bitfinex","ETHUSD",1673220670670,1.445,1286.5,1286.4,0.7948699]
["bitfinex","ETHUSD",1673220672019,1.445,1286.5,1286.4,0.79156625]
["bitfinex","ETHUSD",1673220673242,1.44129546,1286.5,1286.4,0.79156625]
["bitfinex","ETHUSD",1673220673771,19.66602512,1286.5,1286.4,0.79156625]
["bitfinex","ETHUSD",1673220674172,27.43904512,1286.5,1286.4,0.79156625]
["bitfinex","ETHUSD",1673220674386,32.86519463,1286.5,1286.4,0.79156625]
["bitfinex","ETHUSD",1673220678716,17.31915463,1286.5,1286.4,0.79156625]
["bitfinex","ETHUSD",1673220678927,9.54613463,1286.5,1286.4,0.79156625]
["bitfinex","ETHUSD",1673220679766,17.31915463,1286.5,1286.4,0.79156625]
["bitfinex","ETHUSD",1673220680560,32.86519463,1286.5,1286.4,0.79156625]
["bitfinex","ETHUSD",1673220681741,32.86519463,1286.5,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220682382,25.09217463,1286.5,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220682614,32.86519463,1286.5,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220682933,25.09217463,1286.5,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220683605,32.86519463,1286.5,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220685711,9.54613463,1286.5,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220685957,1.437,1286.5,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220686176,7.7724611,1286.6,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220686388,19.53434061,1286.6,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220686620,11.76161061,1286.6,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220686968,19.53407061,1286.6,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220687174,25.17368085,1286.6,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220687445,32.94614085,1286.6,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220691825,3.98914951,1286.5,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220692181,28.75820951,1286.5,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220695224,30.20820951,1286.5,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220695539,34.7735776,1286.5,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220698060,33.3235776,1286.5,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220699093,17.7775376,1286.5,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220699315,25.5505576,1286.5,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220699845,33.3235776,1286.5,1286.4,0.74156625]
["bitfinex","ETHUSD",1673220701427,33.3235776,1286.5,1286.4,0.69156625]
["bitfinex","ETHUSD",1673220702730,33.3235776,1286.5,1286.4,4.69156625]
["bitfinex","ETHUSD",1673220705395,25.5505576,1286.5,1286.4,4.69156625]
["bitfinex","ETHUSD",1673220705609,25.5505576,1286.5,1286.0,6.5908]
["bitfinex","ETHUSD",1673220705610,5.0,1286.4,1286.0,6.5908]
["bitfinex","ETHUSD",1673220705940,24.76452,1286.2,1286.0,6.5908]
["bitfinex","ETHUSD",1673220706166,24.76452,1286.2,1285.9,13.7083]
["bitfinex","ETHUSD",1673220706167,28.75366951,1286.2,1285.9,13.7083]
["bitfinex","ETHUSD",1673220707497,5.43614951,1286.1,1285.8,22.28299813]
["bitfinex","ETHUSD",1673220707731,5.43614951,1286.1,1285.8,6.33167094]
["bitfinex","ETHUSD",1673220707732,35.09330951,1286.0,1285.8,6.33167094]
["bitfinex","ETHUSD",1673220707899,35.09330951,1286.0,1285.8,0.05207094]
["bitfinex","ETHUSD",1673220707900,5.43414951,1285.9,1285.8,0.05207094]
["bitfinex","ETHUSD",1673220708118,20.98744951,1285.9,1285.8,0.05207094]
["bitfinex","ETHUSD",1673220709265,5.43414951,1285.9,1285.8,0.05207094]
["bitfinex","ETHUSD",1673220709458,1.445,1285.9,1285.8,1.26907094]
["bitfinex","ETHUSD",1673220709669,9.3387,1286.2,1285.8,24.60082094]
["bitfinex","ETHUSD",1673220709999,3.98914951,1286.1,1285.8,0.05207094]
["bitfinex","ETHUSD",1673220710357,5.43914951,1286.0,1285.8,0.05207094]
["bitfinex","ETHUSD",1673220710565,19.54244951,1285.9,1285.8,0.05207094]
["bitfinex","ETHUSD",1673220710736,20.99244951,1285.9,1285.8,0.05207094]
["bitfinex","ETHUSD",1673220710926,28.76909951,1285.9,1285.8,0.05207094]
["bitfinex","ETHUSD",1673220712526,31.76909951,1285.9,1285.8,0.05207094]
["bitfinex","ETHUSD",1673220712732,42.21812485,1285.9,1285.8,0.05207094]
["bitfinex","ETHUSD",1673220712947,43.66812485,1285.9,1285.8,0.05207094]
["bitfinex","ETHUSD",1673220713159,56.53312485,1285.9,1285.8,0.05207094]
["bitfinex","ETHUSD",1673220713371,60.11682485,1285.9,1285.8,0.05207094]
["bitfinex","ETHUSD",1673220713593,60.11682485,1285.9,1285.6,0.05425114]
["bitfinex","ETHUSD",1673220713594,62.45894387,1285.9,1285.6,0.05425114]
["bitfinex","ETHUSD",1673220713806,37.98758951,1285.7,1285.6,0.05425114]
["bitfinex","ETHUSD",1673220713978,43.57502846,1285.7,1285.6,0.05425114]
["bitfinex","ETHUSD",1673220714188,44.04989009,1285.7,1285.6,0.05425114]
["bitfinex","ETHUSD",1673220714625,62.83089009,1285.7,1285.6,0.05425114]
["bitfinex","ETHUSD",1673220715510,67.83089009,1285.7,1285.6,0.05425114]
["bitfinex","ETHUSD",1673220716345,89.05755009,1285.7,1285.6,1.14e-06]
["bitfinex","ETHUSD",1673220716554,20.64369,1285.6,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220716707,1.45,1285.4,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220716922,5.43914951,1285.3,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220717130,20.99970951,1285.3,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220718713,28.77998951,1285.3,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220720082,33.77998951,1285.3,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220720257,38.28167132,1285.3,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220720803,8.98914951,1285.3,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220721143,24.54970951,1285.3,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220721496,11.76942951,1285.3,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220721751,3.98914951,1285.3,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220722926,11.76942951,1285.3,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220723084,13.75333946,1285.3,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220723709,38.54417946,1285.3,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220725007,40.46904109,1285.3,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220725176,44.05304109,1285.3,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220725639,56.91804109,1285.3,1285.2,0.05873978]
["bitfinex","ETHUSD",1673220726279,17.865,1285.2,1284.7,0.73358]
["bitfinex","ETHUSD",1673220726461,24.7921,1284.9,1284.7,0.73358]
["bitfinex","ETHUSD",1673220726675,3.98914951,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220726908,19.55576951,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220727121,28.78907951,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220727337,17.20491902,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220727655,28.76325381,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220727968,28.76325381,1284.8,1284.7,8.51749]
["bitfinex","ETHUSD",1673220727969,16.9974843,1284.8,1284.7,8.51749]
["bitfinex","ETHUSD",1673220728190,16.9974843,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220728490,16.8974843,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220728685,24.6807943,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220729027,32.4641043,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220729728,15.5474843,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220730440,23.3307943,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220730576,31.1141043,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220731139,22.11295141,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220731733,14.32964141,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220732065,19.32964141,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220732498,27.11295141,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220732815,19.32964141,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220733144,5.0,1284.8,1284.7,0.73358]
["bitfinex","ETHUSD",1673220733396,8.25,1285.0,1284.7,16.3014]
["bitfinex","ETHUSD",1673220733572,8.25,1285.0,1284.8,1.1595806]
["bitfinex","ETHUSD",1673220733573,3.98914951,1284.9,1284.8,1.1595806]
["bitfinex","ETHUSD",1673220733742,10.43414951,1284.9,1284.8,1.1595806]
["bitfinex","ETHUSD",1673220734094,46.64724951,1284.9,1284.7,6e-07]
["bitfinex","ETHUSD",1673220734336,5.43914951,1284.8,1284.7,6e-07]
["bitfinex","ETHUSD",1673220734490,21.00576951,1284.8,1284.7,6e-07]
["bitfinex","ETHUSD",1673220734669,28.78907951,1284.8,1284.7,6e-07]
["bitfinex","ETHUSD",1673220734878,33.78907951,1284.8,1284.7,6e-07]
["bitfinex","ETHUSD",1673220735338,35.22707951,1284.8,1284.7,6e-07]
["bitfinex","ETHUSD",1673220735552,40.68813087,1284.8,1284.7,6e-07]
["bitfinex","ETHUSD",1673220736358,43.68813087,1284.8,1284.7,6e-07]
["bitfinex","ETHUSD",1673220736563,44.27233087,1284.8,1284.7,6e-07]
["bitfinex","ETHUSD",1673220736786,64.17923087,1284.8,1284.7,6e-07]
["bitfinex","ETHUSD",1673220737570,68.85423087,1284.8,1284.7,6e-07]
["bitfinex","ETHUSD",1673220738035,76.76903087,1284.8,1284.7,6e-07]
["bitfinex","ETHUSD",1673220739836,87.1108925,1284.8,1284.7,6e-07]
["bitfinex","ETHUSD",1673220740172,94.8942025,1284.8,1284.7,6e-07]
["bitfinex","ETHUSD",1673220741012,108.8942025,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220741202,27.97814951,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220741419,59.29362621,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220741835,57.84362621,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220741976,29.41080621,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220742306,11.98914951,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220742468,21.22305951,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220742674,13.43914951,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220743106,21.22305951,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220743506,27.88647046,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220743683,20.10256046,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220744476,35.67038046,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220744897,27.88647046,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220745111,20.10256046,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220745883,27.88647046,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220746209,8.98914951,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220746418,8.98914951,1284.7,1284.6,23.35356225]
["bitfinex","ETHUSD",1673220746610,8.98914951,1284.7,1284.6,7.78452225]
["bitfinex","ETHUSD",1673220747158,8.98914951,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220747370,3.98914951,1284.7,1284.6,15.56904225]
["bitfinex","ETHUSD",1673220747688,3.98914951,1284.7,1284.6,7.78452225]
["bitfinex","ETHUSD",1673220748040,3.98914951,1284.7,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220749651,3.98914951,1284.7,1284.6,7.78452225]
["bitfinex","ETHUSD",1673220750093,3.98914951,1284.7,1284.6,15.56904225]
["bitfinex","ETHUSD",1673220750426,3.98914951,1284.7,1284.6,7.78452225]
["bitfinex","ETHUSD",1673220750592,16.62503411,1284.9,1284.6,23.35356225]
["bitfinex","ETHUSD",1673220750944,3.98914951,1284.8,1284.6,23.35356225]
["bitfinex","ETHUSD",1673220751094,6.01834951,1284.9,1284.6,27.05243448]
["bitfinex","ETHUSD",1673220751314,6.01834951,1284.9,1284.6,19.26791448]
["bitfinex","ETHUSD",1673220751574,13.80108951,1284.9,1284.6,19.26791448]
["bitfinex","ETHUSD",1673220751797,13.80108951,1284.9,1284.6,11.48339448]
["bitfinex","ETHUSD",1673220753324,13.80108951,1284.9,1284.6,7.78452225]
["bitfinex","ETHUSD",1673220754566,21.58378951,1284.9,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220754778,21.58374951,1284.9,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220755133,13.80104951,1284.9,1284.6,7.78445225]
["bitfinex","ETHUSD",1673220755323,5.43914951,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220755510,21.00662951,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220755715,28.79052951,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220755950,21.00662951,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220756183,5.43914951,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220756744,13.22251951,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220756941,24.55925183,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220757086,16.77588183,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220757463,32.34256183,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220759864,30.89256183,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220760060,15.32582183,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220760242,30.89250183,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220760457,23.10913183,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220760668,15.32582183,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220761352,7.54251183,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220761540,7.54251183,1284.8,1284.6,7.78449225]
["bitfinex","ETHUSD",1673220762322,15.32584183,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220762677,7.54251183,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220763404,15.32592183,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220763650,23.10933183,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220763827,15.32592183,1284.8,1284.6,2.25e-06]
["bitfinex","ETHUSD",1673220765147,0.00225812,1284.6,1284.5,13.6352]
["bitfinex","ETHUSD",1673220765630,0.00225812,1284.6,1284.5,21.42033]
["bitfinex","ETHUSD",1673220768336,0.00225812,1284.6,1284.5,22.16554933]
["bitfinex","ETHUSD",1673220769127,0.00225812,1284.6,1284.5,29.95067933]
["bitfinex","ETHUSD",1673220770995,8.12671183,1284.8,1284.6,0.00062214]
["bitfinex","ETHUSD",1673220771217,8.12671183,1284.8,1284.6,7.78497214]
["bitfinex","ETHUSD",1673220771644,8.12671183,1284.8,1284.6,7.73497214]
["bitfinex","ETHUSD",1673220772617,8.12671183,1284.8,1284.6,15.46949214]
["bitfinex","ETHUSD",1673220772782,4.57334951,1284.8,1284.6,15.46949214]
["bitfinex","ETHUSD",1673220773126,3.98914951,1284.8,1284.6,7.68497214]
["bitfinex","ETHUSD",1673220773710,3.98914951,1284.8,1284.5,29.94998933]
["bitfinex","ETHUSD",1673220773940,3.98914951,1284.8,1284.5,22.16514933]
["bitfinex","ETHUSD",1673220774190,3.98914951,1284.8,1284.5,29.95000933]
["bitfinex","ETHUSD",1673220774421,7.39748983,1284.8,1284.5,22.16514933]
["bitfinex","ETHUSD",1673220775514,15.18097983,1284.8,1284.5,14.38041933]
["bitfinex","ETHUSD",1673220776723,22.96446983,1284.8,1284.5,14.38076933]
["bitfinex","ETHUSD",1673220777616,22.96446983,1284.8,1284.5,6.59571933]
["bitfinex","ETHUSD",1673220777851,7.39748983,1284.8,1284.5,22.16588933]
["bitfinex","ETHUSD",1673220778019,7.39748983,1284.8,1284.5,29.95101933]
["bitfinex","ETHUSD",1673220778485,3.98914951,1284.8,1284.5,29.95101933]
["bitfinex","ETHUSD",1673220778872,11.77249951,1284.8,1284.5,14.38075933]
["bitfinex","ETHUSD",1673220779872,3.98914951,1284.8,1284.5,29.95101933]
["bitfinex","ETHUSD",1673220780922,5.43914951,1284.6,1284.2,0.06977099]
["bitfinex","ETHUSD",1673220781090,4.57354951,1284.5,1284.2,0.06977099]
["bitfinex","ETHUSD",1673220781299,3.98914951,1284.4,1284.2,0.06977099]
["bitfinex","ETHUSD",1673220781551,3.98914951,1284.3,1284.2,0.06977099]
["bitfinex","ETHUSD",1673220783183,11.77548951,1284.3,1284.2,0.06977099]
["bitfinex","ETHUSD",1673220783492,3.98914951,1284.3,1284.2,0.06977099]
["bitfinex","ETHUSD",1673220783701,6.72389246,1284.3,1284.2,0.06977099]
["bitfinex","ETHUSD",1673220784266,14.51023246,1284.3,1284.2,0.06977099]
["bitfinex","ETHUSD",1673220784664,6.72389246,1284.3,1284.2,0.06977099]
["bitfinex","ETHUSD",1673220785952,3.98914951,1284.3,1284.2,0.06977099]
["bitfinex","ETHUSD",1673220786198,11.77548951,1284.3,1284.2,0.06977099]
["bitfinex","ETHUSD",1673220786351,19.56182951,1284.3,1284.2,0.06977099]
["bitfinex","ETHUSD",1673220786755,27.34816951,1284.3,1284.2,0.06977099]
["bitfinex","ETHUSD",1673220787545,36.53153114,1284.3,1284.2,7.099e-05]
["bitfinex","ETHUSD",1673220787696,24.38615209,1284.3,1284.2,7.099e-05]
["bitfinex","ETHUSD",1673220787908,30.72249209,1284.3,1284.2,7.099e-05]
["bitfinex","ETHUSD",1673220788156,30.24763046,1284.3,1284.2,7.099e-05]
["bitfinex","ETHUSD",1673220789530,38.03397046,1284.3,1284.2,7.099e-05]
["bitfinex","ETHUSD",1673220790265,41.03397046,1284.3,1284.2,7.099e-05]
["bitfinex","ETHUSD",1673220791049,41.50883209,1284.3,1284.2,7.099e-05]
["bitfinex","ETHUSD",1673220792149,41.03397046,1284.3,1284.2,7.099e-05]
["bitfinex","ETHUSD",1673220794431,46.18383209,1284.3,1284.2,7.099e-05]
["bitfinex","ETHUSD",1673220794661,46.41383209,1284.3,1284.2,7.099e-05]
["bitfinex","ETHUSD",1673220796550,45.82933209,1284.3,1284.2,7.099e-05]
["bitfinex","ETHUSD",1673220797380,54.01933209,1284.3,1284.2,7.099e-05]
["bitfinex","ETHUSD",1673220797591,55.46933209,1284.3,1284.2,7.099e-05]
["bitfinex","ETHUSD",1673220798030,49.71549209,1284.3,1283.8,0.07915515]
["bitfinex","ETHUSD",1673220798266,3.98914951,1283.9,1283.8,0.07915515]
["bitfinex","ETHUSD",1673220798470,43.21810446,1283.9,1283.8,0.07915515]
["bitfinex","ETHUSD",1673220798780,7.86292609,1283.9,1283.8,0.07915515]
["bitfinex","ETHUSD",1673220798991,15.17682446,1283.9,1283.8,0.07915515]
["bitfinex","ETHUSD",1673220799159,20.17682446,1283.9,1283.8,0.07915515]
["bitfinex","ETHUSD",1673220799372,12.38806446,1283.9,1283.8,0.07915515]
["bitfinex","ETHUSD",1673220799843,27.96558446,1283.9,1283.8,0.07915515]
["bitfinex","ETHUSD",1673220800163,20.17682446,1283.9,1283.8,0.07915515]
["bitfinex","ETHUSD",1673220800376,27.96558446,1283.9,1283.8,0.07915515]
["bitfinex","ETHUSD",1673220800756,35.75434446,1283.9,1283.8,0.07915515]
["bitfinex","ETHUSD",1673220801185,35.75434446,1283.9,1283.6,0.04892614]
["bitfinex","ETHUSD",1673220801393,8.98914951,1283.8,1283.6,0.04892614]
["bitfinex","ETHUSD",1673220801579,3.98914951,1283.7,1283.6,0.04892614]
["bitfinex","ETHUSD",1673220801787,12.78945,1283.8,1283.6,0.04892614]
["bitfinex","ETHUSD",1673220802054,24.56804951,1283.8,1283.6,0.04892614]
["bitfinex","ETHUSD",1673220803282,32.35749951,1283.8,1283.6,0.04892614]
["bitfinex","ETHUSD",1673220803928,32.35749951,1283.8,1283.5,0.07579364]
["bitfinex","ETHUSD",1673220804753,38.75992696,1283.8,1283.5,0.07579364]
["bitfinex","ETHUSD",1673220805362,23.18102696,1283.8,1283.5,0.07579364]
["bitfinex","ETHUSD",1673220805577,30.97047696,1283.8,1283.5,0.07579364]
["bitfinex","ETHUSD",1673220805824,3.98914951,1283.7,1283.5,0.07579364]
["bitfinex","ETHUSD",1673220806035,10.10914951,1283.6,1283.4,0.7335811]
["bitfinex","ETHUSD",1673220806243,27.92139525,1283.6,1283.4,0.7335811]
["bitfinex","ETHUSD",1673220806432,5.0,1283.5,1283.4,0.7335811]
["bitfinex","ETHUSD",1673220806878,12.79119,1283.5,1283.4,0.7335811]
["bitfinex","ETHUSD",1673220807057,5.0,1283.5,1283.4,0.7335811]
["bitfinex","ETHUSD",1673220807271,5.0,1283.5,1283.4,0.6835811]
["bitfinex","ETHUSD",1673220810174,12.79119,1283.5,1283.4,0.6835811]
["bitfinex","ETHUSD",1673220810475,5.0,1283.5,1283.4,0.6835811]
["bitfinex","ETHUSD",1673220811221,7.8232,1283.8,1283.4,24.0589811]
["bitfinex","ETHUSD",1673220811362,7.8232,1283.8,1283.4,27.86397884]
["bitfinex","ETHUSD",1673220811363,19.60181951,1283.8,1283.4,27.86397884]
["bitfinex","ETHUSD",1673220811581,19.56826951,1283.8,1283.4,20.07217884]
["bitfinex","ETHUSD",1673220812032,19.56826951,1283.8,1283.4,25.07217884]
["bitfinex","ETHUSD",1673220812718,19.56826951,1283.8,1283.4,4.48857884]
["bitfinex","ETHUSD",1673220812719,28.68574773,1283.8,1283.4,4.48857884]
["bitfinex","ETHUSD",1673220812888,28.68574773,1283.8,1283.4,1.15844273]
["bitfinex","ETHUSD",1673220813482,28.68574773,1283.8,1283.4,6.15844273]
["bitfinex","ETHUSD",1673220814468,3.98914951,1283.7,1283.4,6.15844273]
["bitfinex","ETHUSD",1673220814684,15.58116,1283.6,1283.4,1.10844273]
["bitfinex","ETHUSD",1673220814993,7.79058,1283.6,1283.4,1.10844273]
["bitfinex","ETHUSD",1673220815886,15.58116,1283.6,1283.4,1.10844273]
["bitfinex","ETHUSD",1673220816575,7.79058,1283.6,1283.4,1.10844273]
["bitfinex","ETHUSD",1673220816727,19.57030951,1283.6,1283.4,1.10844273]
["bitfinex","ETHUSD",1673220817100,27.36088951,1283.6,1283.4,1.10844273]
["bitfinex","ETHUSD",1673220817407,19.57030951,1283.6,1283.4,1.10844273]
["bitfinex","ETHUSD",1673220817777,11.77972951,1283.6,1283.4,1.10844273]
["bitfinex","ETHUSD",1673220818013,19.57030951,1283.6,1283.4,1.10844273]
["bitfinex","ETHUSD",1673220819336,19.57030951,1283.6,1283.4,1.00844273]
["bitfinex","ETHUSD",1673220819621,11.77972951,1283.6,1283.4,1.00844273]
["bitfinex","ETHUSD",1673220819790,28.8979483,1283.6,1283.4,0.5335811]
["bitfinex","ETHUSD",1673220821159,21.1073683,1283.6,1283.4,0.5335811]
["bitfinex","ETHUSD",1673220822321,19.57030951,1283.6,1283.4,0.5335811]
["bitfinex","ETHUSD",1673220822739,27.36088951,1283.6,1283.4,0.5335811]
["bitfinex","ETHUSD",1673220822950,19.57030951,1283.6,1283.4,0.5335811]
["bitfinex","ETHUSD",1673220823386,3.98914951,1283.6,1283.4,0.5335811]
["bitfinex","ETHUSD",1673220823592,15.87922,1283.7,1283.4,0.5335811]
["bitfinex","ETHUSD",1673220823802,27.65859951,1283.7,1283.4,0.5335811]
["bitfinex","ETHUSD",1673220824088,35.44883951,1283.7,1283.4,0.5335811]
["bitfinex","ETHUSD",1673220824234,19.86836951,1283.7,1283.4,8.3251711]
["bitfinex","ETHUSD",1673220824941,19.86836951,1283.7,1283.4,16.1169711]
["bitfinex","ETHUSD",1673220825518,31.33616028,1283.7,1283.4,8.3251711]
["bitfinex","ETHUSD",1673220826939,15.75580028,1283.7,1283.4,16.1169711]
["bitfinex","ETHUSD",1673220827270,12.07824951,1283.7,1283.4,23.9087711]
["bitfinex","ETHUSD",1673220827476,27.65868951,1283.7,1283.4,0.5335811]
["bitfinex","ETHUSD",1673220827691,27.65868951,1283.7,1283.4,0.4835811]
["bitfinex","ETHUSD",1673220828311,3.98914951,1283.6,1283.4,0.4835811]
["bitfinex","ETHUSD",1673220828657,27.36271951,1283.5,1283.4,0.4835811]
["bitfinex","ETHUSD",1673220829106,27.31597962,1283.5,1283.4,0.4835811]
["bitfinex","ETHUSD",1673220829881,32.31597962,1283.5,1283.4,0.4835811]
["bitfinex","ETHUSD",1673220831142,32.31597962,1283.5,1283.4,0.4335811]
["bitfinex","ETHUSD",1673220833810,32.31597962,1283.5,1283.1,0.03295642]
["bitfinex","ETHUSD",1673220834083,23.37723,1283.3,1283.1,0.03295642]
["bitfinex","ETHUSD",1673220834230,19.57516951,1283.2,1283.1,0.03295642]
["bitfinex","ETHUSD",1673220834441,11.78215951,1283.2,1283.1,0.03295642]
["bitfinex","ETHUSD",1673220835230,11.68215951,1283.2,1283.1,0.03295642]
["bitfinex","ETHUSD",1673220836365,19.47516951,1283.2,1283.1,0.03295642]
["bitfinex","ETHUSD",1673220836536,15.18818346,1283.2,1283.1,0.03295642]
["bitfinex","ETHUSD",1673220836746,7.39517346,1283.2,1283.1,7.82657642]
["bitfinex","ETHUSD",1673220836962,3.88914951,1283.2,1283.1,0.03295642]
["bitfinex","ETHUSD",1673220837646,3.88914951,1283.2,1283.1,7.82657642]
["bitfinex","ETHUSD",1673220837860,3.88914951,1283.2,1283.1,0.03295642]
["bitfinex","ETHUSD",1673220838017,18.37405,1283.4,1283.1,7.82657642]
["bitfinex","ETHUSD",1673220838227,3.98914951,1283.3,1283.1,7.82657642]
["bitfinex","ETHUSD",1673220838431,3.98914951,1283.3,1283.1,23.41381642]
["bitfinex","ETHUSD",1673220838660,3.98914951,1283.3,1283.1,0.03295642]
["bitfinex","ETHUSD",1673220839080,3.98914951,1283.3,1283.1,7.82636642]
["bitfinex","ETHUSD",1673220839519,25.59438366,1283.5,1283.1,23.41360642]
["bitfinex","ETHUSD",1673220839725,3.98914951,1283.4,1283.1,21.28928642]
["bitfinex","ETHUSD",1673220839951,15.51853883,1283.4,1283.1,21.28928642]
["bitfinex","ETHUSD",1673220840161,15.51853883,1283.4,1283.1,13.49566642]
["bitfinex","ETHUSD",1673220840387,15.58362,1283.4,1283.1,5.70225642]
["bitfinex","ETHUSD",1673220840711,23.37543,1283.4,1283.1,5.70225642]
["bitfinex","ETHUSD",1673220841430,23.37543,1283.4,1283.1,7.46475642]
["bitfinex","ETHUSD",1673220841431,15.58362,1283.4,1283.1,7.46475642]
["bitfinex","ETHUSD",1673220841591,0.70989176,1283.2,1283.1,7.15225642]
["bitfinex","ETHUSD",1673220841797,0.70989176,1283.2,1283.1,5.772999]
["bitfinex","ETHUSD",1673220842319,0.70989176,1283.2,1283.1,1.48295642]
["bitfinex","ETHUSD",1673220844104,0.70989176,1283.2,1283.1,0.03295642]
["bitfinex","ETHUSD",1673220844691,0.75989176,1283.2,1283.1,0.03295642]
["bitfinex","ETHUSD",1673220844896,0.70989176,1283.2,1283.1,0.03295642]
["bitfinex","ETHUSD",1673220845108,7.79181,1283.4,1283.1,15.25257642]
["bitfinex","ETHUSD",1673220845258,7.79181,1283.4,1283.1,19.573253]
["bitfinex","ETHUSD",1673220845728,25.00958366,1283.5,1283.1,33.17639821]
["bitfinex","ETHUSD",1673220845896,21.20751317,1283.5,1283.1,33.17639821]
["bitfinex","ETHUSD",1673220846443,21.20751317,1283.5,1283.3,1.45]
["bitfinex","ETHUSD",1673220846444,5.0,1283.5,1283.3,1.45]
["bitfinex","ETHUSD",1673220846831,5.0,1283.5,1283.4,23.3754]
["bitfinex","ETHUSD",1673220847198,5.0,1283.5,1283.4,26.2664]
["bitfinex","ETHUSD",1673220847406,7.255,1284.2,1283.4,35.07526163]
["bitfinex","ETHUSD",1673220847569,31.77544951,1284.1,1283.6,24.8183]
["bitfinex","ETHUSD",1673220847786,3.98914951,1284.0,1283.6,24.8183]
["bitfinex","ETHUSD",1673220848010,3.98914951,1283.9,1283.6,1.448]
["bitfinex","ETHUSD",1673220848374,15.57898,1283.8,1283.5,19.081]
["bitfinex","ETHUSD",1673220848582,7.78949,1283.8,1283.5,19.081]
["bitfinex","ETHUSD",1673220848727,0.05,1283.6,1283.5,19.081]
["bitfinex","ETHUSD",1673220848942,7.79058,1283.6,1283.5,19.081]
["bitfinex","ETHUSD",1673220849153,7.78998,1283.7,1283.4,6.441]
["bitfinex","ETHUSD",1673220849398,15.58025,1283.7,1283.4,1.441]
["bitfinex","ETHUSD",1673220849620,22.10206671,1283.7,1283.4,1.441]
["bitfinex","ETHUSD",1673220850153,6.52181671,1283.7,1283.3,32.12174]
["bitfinex","ETHUSD",1673220850481,3.98914951,1283.7,1283.5,7.79119]
["bitfinex","ETHUSD",1673220850656,3.98914951,1283.7,1283.4,7.79135]
["bitfinex","ETHUSD",1673220850850,3.98914951,1283.7,1283.4,20.58286]
["bitfinex","ETHUSD",1673220851059,7.698,1283.9,1283.4,28.37466]
["bitfinex","ETHUSD",1673220851290,9.81321,1284.0,1283.4,28.37466]
["bitfinex","ETHUSD",1673220851626,7.78908,1283.9,1283.6,7.79055]
["bitfinex","ETHUSD",1673220852613,11.88444951,1284.0,1283.6,23.37171]
["bitfinex","ETHUSD",1673220852825,3.98914951,1284.0,1283.6,23.37171]
["bitfinex","ETHUSD",1673220853149,7.90062436,1284.4,1283.8,1.45]
["bitfinex","ETHUSD",1673220853397,7.90062436,1284.4,1283.9,8.01876]
["bitfinex","ETHUSD",1673220853398,11.88957387,1284.4,1283.9,8.01876]
["bitfinex","ETHUSD",1673220853608,5.0,1284.0,1283.9,8.01876]
["bitfinex","ETHUSD",1673220854084,8.37097,1284.3,1283.9,8.01876]
["bitfinex","ETHUSD",1673220854291,11.17561239,1284.3,1283.9,8.01876]
["bitfinex","ETHUSD",1673220854881,32.1877019,1284.3,1283.8,5.9457]
["bitfinex","ETHUSD",1673220855194,32.1877019,1284.3,1283.8,13.73501]
["bitfinex","ETHUSD",1673220855359,24.4012319,1284.3,1283.8,21.52438]
["bitfinex","ETHUSD",1673220855560,16.6147619,1284.3,1283.8,30.79462666]
["bitfinex","ETHUSD",1673220856234,24.4011019,1284.3,1283.8,30.79462666]
["bitfinex","ETHUSD",1673220856454,16.6146319,1284.3,1283.8,30.79462666]
["bitfinex","ETHUSD",1673220856609,0.69894436,1284.4,1283.9,0.54]
["bitfinex","ETHUSD",1673220856822,0.69894436,1284.4,1284.0,1.45]
["bitfinex","ETHUSD",1673220856823,0.11454436,1284.4,1284.0,1.45]
["bitfinex","ETHUSD",1673220857088,0.11454436,1284.4,1284.2,31.14776]
["bitfinex","ETHUSD",1673220857256,0.11454436,1284.4,1284.2,23.36082]
["bitfinex","ETHUSD",1673220857700,0.11454436,1284.4,1284.2,18.440952]
["bitfinex","ETHUSD",1673220859086,0.05,1284.3,1284.2,18.440952]
["bitfinex","ETHUSD",1673220859239,0.11454436,1284.4,1284.2,26.457892]
["bitfinex","ETHUSD",1673220859447,0.11454436,1284.4,1284.2,18.440952]
["bitfinex","ETHUSD",1673220859661,23.47210436,1284.4,1284.1,0.3099]
["bitfinex","ETHUSD",1673220860396,27.46125387,1284.4,1284.0,7.7737]
["bitfinex","ETHUSD",1673220861024,27.46125387,1284.4,1284.0,5.7737]
["bitfinex","ETHUSD",1673220861227,31.86745616,1284.4,1284.0,13.56184]
["bitfinex","ETHUSD",1673220862715,24.08137616,1284.4,1284.0,29.13816]
["bitfinex","ETHUSD",1673220863047,24.08137616,1284.4,1284.0,21.35]
["bitfinex","ETHUSD",1673220863466,24.08137616,1284.4,1284.2,15.57388]
["bitfinex","ETHUSD",1673220863467,0.11454436,1284.4,1284.2,15.57388]
["bitfinex","ETHUSD",1673220863679,0.11454436,1284.4,1284.2,23.36082]
["bitfinex","ETHUSD",1673220863890,0.11454436,1284.4,1284.1,8.017]
["bitfinex","ETHUSD",1673220864081,0.11454436,1284.4,1284.2,15.57378]
["bitfinex","ETHUSD",1673220864523,0.11454436,1284.4,1284.1,8.017]
["bitfinex","ETHUSD",1673220864733,0.11454436,1284.4,1284.2,7.78678]
["bitfinex","ETHUSD",1673220864948,0.11454436,1284.4,1284.2,15.57372]
["bitfinex","ETHUSD",1673220866411,0.11454436,1284.4,1284.1,15.80417]
["bitfinex","ETHUSD",1673220866622,0.11454436,1284.4,1284.1,28.478273]
["bitfinex","ETHUSD",1673220866830,0.11454436,1284.4,1284.3,7.78634]
["bitfinex","ETHUSD",1673220867064,0.11454436,1284.4,1284.3,15.57268]
["bitfinex","ETHUSD",1673220867464,0.11454436,1284.4,1284.3,23.35902]
["bitfinex","ETHUSD",1673220867900,0.11454436,1284.4,1284.3,15.80268]
["bitfinex","ETHUSD",1673220868114,0.11454436,1284.4,1284.3,16.744457]
["bitfinex","ETHUSD",1673220868341,0.11454436,1284.4,1284.3,24.530797]
["bitfinex","ETHUSD",1673220868510,0.11454436,1284.4,1284.3,16.744457]
["bitfinex","ETHUSD",1673220868711,0.11454436,1284.4,1284.3,24.530797]
["bitfinex","ETHUSD",1673220868922,0.11454436,1284.4,1284.3,16.744457]
["bitfinex","ETHUSD",1673220869378,0.11454436,1284.4,1284.3,24.530797]
["bitfinex","ETHUSD",1673220869713,0.11454436,1284.4,1284.3,16.744457]
["bitfinex","ETHUSD",1673220870024,0.11454436,1284.4,1284.3,8.958117]
["bitfinex","ETHUSD",1673220870550,0.11454436,1284.4,1284.3,24.530797]
["bitfinex","ETHUSD",1673220870769,0.11454436,1284.4,1284.3,25.975797]
["bitfinex","ETHUSD",1673220872836,0.11454436,1284.4,1284.3,24.530797]
["bitfinex","ETHUSD",1673220873494,23.47173436,1284.4,1284.2,18.7947]
["bitfinex","ETHUSD",1673220873710,23.47173436,1284.4,1284.1,0.3089]
["bitfinex","ETHUSD",1673220873856,23.47173436,1284.4,1284.1,3.3089]
["bitfinex","ETHUSD",1673220874331,15.68600436,1284.4,1284.1,11.0964]
["bitfinex","ETHUSD",1673220874646,15.68600436,1284.4,1284.1,3.3089]
["bitfinex","ETHUSD",1673220874647,0.11454436,1284.4,1284.1,3.3089]
["bitfinex","ETHUSD",1673220874964,23.47197436,1284.4,1284.1,3.3089]
["bitfinex","ETHUSD",1673220875151,15.68600436,1284.4,1284.1,3.3089]
["bitfinex","ETHUSD",1673220875364,7.90027436,1284.4,1284.1,11.09638]
["bitfinex","ETHUSD",1673220875746,23.47197436,1284.4,1284.1,3.3089]
["bitfinex","ETHUSD",1673220876076,23.47197436,1284.4,1284.1,0.3089]
["bitfinex","ETHUSD",1673220876077,25.8308727,1284.4,1284.1,0.3089]
["bitfinex","ETHUSD",1673220876267,25.8308727,1284.4,1284.0,5.9224]
["bitfinex","ETHUSD",1673220876478,25.8308727,1284.4,1284.0,4.9024]
["bitfinex","ETHUSD",1673220877313,25.8308727,1284.4,1284.0,12.69041]
["bitfinex","ETHUSD",1673220877576,25.8308727,1284.4,1284.0,4.9024]
["bitfinex","ETHUSD",1673220879688,0.05,1284.3,1284.0,23.6729]
["bitfinex","ETHUSD",1673220879906,1.45,1284.1,1283.8,7.7893]
["bitfinex","ETHUSD",1673220880068,4.27844951,1284.1,1283.6,65.52762]
["bitfinex","ETHUSD",1673220880416,4.27844951,1284.1,1283.6,27.1276]
["bitfinex","ETHUSD",1673220880417,12.06603951,1284.1,1283.6,27.1276]
["bitfinex","ETHUSD",1673220880630,19.85362951,1284.1,1283.7,0.3091]
["bitfinex","ETHUSD",1673220880799,1.444,1284.0,1283.7,0.3091]
["bitfinex","ETHUSD",1673220881017,2.79500395,1284.0,1283.6,43.01726]
["bitfinex","ETHUSD",1673220881228,2.79500395,1284.0,1283.6,42.70806]
["bitfinex","ETHUSD",1673220881625,2.79500395,1284.0,1283.7,3.0]
["bitfinex","ETHUSD",1673220882303,1.444,1284.0,1283.7,3.0]
["bitfinex","ETHUSD",1673220882518,1.444,1284.0,1283.6,34.91779]
["bitfinex","ETHUSD",1673220882675,1.444,1284.0,1283.7,12.78992]
["bitfinex","ETHUSD",1673220882885,1.444,1284.0,1283.7,5.0]
["bitfinex","ETHUSD",1673220882886,9.23221,1284.0,1283.7,5.0]
["bitfinex","ETHUSD",1673220883584,9.23221,1284.0,1283.7,7.78998]
["bitfinex","ETHUSD",1673220883886,12.19928795,1284.0,1283.7,7.78998]
["bitfinex","ETHUSD",1673220884097,19.98749795,1284.0,1283.7,7.78998]
["bitfinex","ETHUSD",1673220884569,12.19928795,1284.0,1283.7,7.78998]
["bitfinex","ETHUSD",1673220885030,4.41107795,1284.0,1283.7,7.78998]
["bitfinex","ETHUSD",1673220885221,1.444,1284.0,1283.7,23.36994]
["bitfinex","ETHUSD",1673220886778,9.23223,1284.0,1283.7,15.57996]
["bitfinex","ETHUSD",1673220887147,9.23228,1284.0,1283.7,15.57996]
["bitfinex","ETHUSD",1673220887302,9.23228,1284.0,1283.7,7.78998]
["bitfinex","ETHUSD",1673220887669,17.02056,1284.0,1283.7,7.78998]
["bitfinex","ETHUSD",1673220887984,19.26406095,1284.0,1283.6,42.70811]
["bitfinex","ETHUSD",1673220888177,31.04149046,1284.0,1283.6,19.3376]
["bitfinex","ETHUSD",1673220888389,23.36847,1283.8,1283.5,0.3092]
["bitfinex","ETHUSD",1673220888721,23.36847,1283.8,1283.4,0.3106]
["bitfinex","ETHUSD",1673220888927,27.02784095,1283.8,1283.4,0.3106]
["bitfinex","ETHUSD",1673220889507,27.02784095,1283.8,1283.4,8.10232]
["bitfinex","ETHUSD",1673220889724,27.02784095,1283.8,1283.4,15.89412]
["bitfinex","ETHUSD",1673220889947,0.05,1283.6,1283.4,15.89412]
["bitfinex","ETHUSD",1673220890165,30.03084095,1283.8,1283.4,8.10232]
["bitfinex","ETHUSD",1673220890370,27.02784095,1283.8,1283.4,8.10232]
["bitfinex","ETHUSD",1673220890616,27.02784095,1283.8,1283.4,12.83553]
["bitfinex","ETHUSD",1673220891880,27.02784095,1283.8,1283.4,20.62733]
["bitfinex","ETHUSD",1673220892037,27.02784095,1283.8,1283.4,12.83553]
["bitfinex","ETHUSD",1673220893027,27.02784095,1283.8,1283.4,5.04381]
["bitfinex","ETHUSD",1673220893612,27.02784095,1283.8,1283.4,12.83549]
["bitfinex","ETHUSD",1673220894356,27.02784095,1283.8,1283.4,20.62729]
["bitfinex","ETHUSD",1673220894781,19.23835095,1283.8,1283.4,28.41909]
["bitfinex","ETHUSD",1673220895431,27.02784095,1283.8,1283.4,5.04381]
["bitfinex","ETHUSD",1673220895742,31.01699046,1283.8,1283.4,0.3106]
["bitfinex","ETHUSD",1673220896076,31.01699046,1283.8,1283.3,18.9571]
["bitfinex","ETHUSD",1673220896077,23.37213,1283.6,1283.3,18.9571]
["bitfinex","ETHUSD",1673220896286,23.37213,1283.6,1283.2,11.26787163]
["bitfinex","ETHUSD",1673220896287,28.81127951,1283.6,1283.2,3.3161]
["bitfinex","ETHUSD",1673220896458,32.47142246,1283.6,1283.2,0.3161]
["bitfinex","ETHUSD",1673220896668,32.28441246,1283.6,1283.2,15.90192]
["bitfinex","ETHUSD",1673220897242,32.28441246,1283.6,1283.2,23.69493]
["bitfinex","ETHUSD",1673220897243,16.70299246,1283.6,1283.2,23.69493]
["bitfinex","ETHUSD",1673220897385,13.04284951,1283.6,1283.2,23.69493]
["bitfinex","ETHUSD",1673220897595,20.83366951,1283.6,1283.2,23.69493]
["bitfinex","ETHUSD",1673220898013,21.41846951,1283.6,1283.2,23.37883]
["bitfinex","ETHUSD",1673220898223,36.99986951,1283.6,1283.2,7.79281]
["bitfinex","ETHUSD",1673220898438,9.6385,1283.6,1283.2,28.37883]
["bitfinex","ETHUSD",1673220898872,7.6037,1283.6,1283.2,28.85369163]
["bitfinex","ETHUSD",1673220899337,7.6037,1283.6,1283.3,0.23]
["bitfinex","ETHUSD",1673220899647,7.6037,1283.6,1283.4,23.3754]
["bitfinex","ETHUSD",1673220899862,0.5847,1283.7,1283.4,23.3754]
["bitfinex","ETHUSD",1673220900071,5.69407095,1283.8,1283.4,23.37268831]
["bitfinex","ETHUSD",1673220900223,9.68322046,1283.8,1283.4,23.37268831]
["bitfinex","ETHUSD",1673220900541,9.68322046,1283.8,1283.4,27.01218614]
["bitfinex","ETHUSD",1673220900749,6.02384951,1283.8,1283.4,27.48704777]
["bitfinex","ETHUSD",1673220900953,4.57384951,1283.8,1283.4,27.48704777]
["bitfinex","ETHUSD",1673220902589,12.36324951,1283.8,1283.4,27.01218614]
["bitfinex","ETHUSD",1673220902751,20.15264951,1283.8,1283.4,27.01218614]
["bitfinex","ETHUSD",1673220902960,27.94204951,1283.8,1283.4,11.42858614]
["bitfinex","ETHUSD",1673220903305,34.41070846,1283.8,1283.4,11.42858614]
["bitfinex","ETHUSD",1673220903535,34.41070846,1283.8,1283.4,19.22038614]
["bitfinex","ETHUSD",1673220904068,26.62130846,1283.8,1283.4,27.01218614]
["bitfinex","ETHUSD",1673220904281,34.41064846,1283.8,1283.4,11.42858614]
["bitfinex","ETHUSD",1673220904484,34.41064846,1283.8,1283.4,7.78908831]
["bitfinex","ETHUSD",1673220904635,26.62124846,1283.8,1283.4,15.58088831]
["bitfinex","ETHUSD",1673220904851,34.41061846,1283.8,1283.4,15.58088831]
["bitfinex","ETHUSD",1673220905057,26.62124846,1283.8,1283.4,15.58088831]
["bitfinex","ETHUSD",1673220907594,34.41061846,1283.8,1283.4,15.58088831]
["bitfinex","ETHUSD",1673220907962,34.41061846,1283.8,1283.4,7.78908831]
["bitfinex","ETHUSD",1673220907963,35.85061846,1283.8,1283.4,7.78908831]
["bitfinex","ETHUSD",1673220909633,28.06124846,1283.8,1283.4,7.78908831]
["bitfinex","ETHUSD",1673220910471,28.06124846,1283.8,1283.4,15.58088831]
["bitfinex","ETHUSD",1673220910662,7.78998,1283.7,1283.4,15.58088831]
["bitfinex","ETHUSD",1673220911438,28.06159846,1283.8,1283.4,15.58088831]
["bitfinex","ETHUSD",1673220912588,35.85131846,1283.8,1283.4,15.58088831]
["bitfinex","ETHUSD",1673220914322,35.85131846,1283.8,1283.4,7.78908831]
["bitfinex","ETHUSD",1673220915622,28.06159846,1283.8,1283.4,23.37268831]
["bitfinex","ETHUSD",1673220915955,12.48250846,1283.8,1283.4,23.37268831]
["bitfinex","ETHUSD",1673220916124,20.27204846,1283.8,1283.4,23.37268831]
["bitfinex","ETHUSD",1673220916477,28.06158846,1283.8,1283.4,15.58088831]
["bitfinex","ETHUSD",1673220917048,28.06158846,1283.8,1283.4,23.37268831]
["bitfinex","ETHUSD",1673220917398,8.49335895,1283.8,1283.4,27.10558514]
["bitfinex","ETHUSD",1673220917795,2.0247,1283.8,1283.4,27.10558514]
["bitfinex","ETHUSD",1673220918004,9.81407,1283.8,1283.4,27.10558514]
["bitfinex","ETHUSD",1673220918230,17.60344,1283.8,1283.4,27.10558514]
["bitfinex","ETHUSD",1673220918852,9.81407,1283.8,1283.4,27.10558514]
["bitfinex","ETHUSD",1673220919075,2.0247,1283.8,1283.4,27.10558514]
["bitfinex","ETHUSD",1673220919398,7.79,1283.7,1283.4,11.52446683]
["bitfinex","ETHUSD",1673220919616,25.39352,1283.8,1283.4,19.31626683]
["bitfinex","ETHUSD",1673220919956,25.39352,1283.8,1283.4,11.52446683]
["bitfinex","ETHUSD",1673220920137,31.462717,1283.8,1283.4,19.31626683]
["bitfinex","ETHUSD",1673220920675,31.462717,1283.8,1283.4,27.10806683]
["bitfinex","ETHUSD",1673220920676,15.883277,1283.8,1283.4,27.10806683]
["bitfinex","ETHUSD",1673220920854,0.05,1283.7,1283.4,27.10806683]
["bitfinex","ETHUSD",1673220921063,15.298577,1283.8,1283.4,27.10806683]
["bitfinex","ETHUSD",1673220921470,28.094,1283.9,1283.4,32.53989002]
["bitfinex","ETHUSD",1673220921794,28.094,1283.9,1283.6,23.37138]
["bitfinex","ETHUSD",1673220922035,27.5094,1283.9,1283.6,23.37138]
["bitfinex","ETHUSD",1673220923318,27.5094,1283.9,1283.6,28.37138]
["bitfinex","ETHUSD",1673220923463,27.5094,1283.9,1283.6,30.49768983]
["bitfinex","ETHUSD",1673220923674,27.5094,1283.9,1283.7,5.0]
["bitfinex","ETHUSD",1673220923880,27.5094,1283.9,1283.8,15.57874]
["bitfinex","ETHUSD",1673220924100,0.5846,1284.0,1283.8,15.57874]
["bitfinex","ETHUSD",1673220924348,3.5846,1284.1,1283.8,15.57874]
["bitfinex","ETHUSD",1673220924576,17.72158351,1284.1,1283.8,7.78937]
["bitfinex","ETHUSD",1673220924886,17.72158351,1284.1,1283.8,15.57874]
["bitfinex","ETHUSD",1673220925246,17.72158351,1284.1,1283.8,23.36811]
["bitfinex","ETHUSD",1673220925247,9.93395351,1284.1,1283.8,23.36811]
["bitfinex","ETHUSD",1673220925467,0.5846,1284.1,1283.8,23.36811]
["bitfinex","ETHUSD",1673220926369,8.3104,1284.2,1283.8,23.36811]
["bitfinex","ETHUSD",1673220926370,8.8949,1284.2,1283.8,23.36811]
["bitfinex","ETHUSD",1673220926584,8.3104,1284.2,1283.8,25.12241]
["bitfinex","ETHUSD",1673220926772,8.3104,1284.2,1283.8,28.85198051]
["bitfinex","ETHUSD",1673220929074,0.05,1284.1,1283.8,28.85198051]
["bitfinex","ETHUSD",1673220929325,8.3104,1284.2,1283.9,5.23]
["bitfinex","ETHUSD",1673220929538,8.3104,1284.2,1284.0,15.57632]
["bitfinex","ETHUSD",1673220929863,19.813,1284.3,1284.0,23.36448]
["bitfinex","ETHUSD",1673220930022,19.813,1284.3,1284.0,25.49078983]
["bitfinex","ETHUSD",1673220931639,16.07203436,1284.4,1284.0,25.49078983]
["bitfinex","ETHUSD",1673220931967,35.63316387,1284.4,1283.9,13.60981]
["bitfinex","ETHUSD",1673220932307,3.98914951,1284.3,1283.9,5.8214]
["bitfinex","ETHUSD",1673220932588,15.57414,1284.2,1284.1,1.01415281]
["bitfinex","ETHUSD",1673220932799,18.30912095,1284.2,1284.1,1.01415281]
["bitfinex","ETHUSD",1673220933370,10.52205095,1284.2,1283.9,16.61316]
["bitfinex","ETHUSD",1673220933585,18.30899095,1284.2,1283.9,5.7714]
["bitfinex","ETHUSD",1673220933840,10.52192095,1284.2,1283.9,13.37989]
["bitfinex","ETHUSD",1673220934024,7.78694,1284.2,1283.9,13.37989]
["bitfinex","ETHUSD",1673220934652,19.56245951,1284.3,1283.9,28.95741]
["bitfinex","ETHUSD",1673220936331,19.56245951,1284.3,1283.9,13.38016]
["bitfinex","ETHUSD",1673220936332,27.34907951,1284.3,1283.9,13.38016]
["bitfinex","ETHUSD",1673220936565,27.34907951,1284.3,1283.9,5.5914]
["bitfinex","ETHUSD",1673220937322,27.34907951,1284.3,1283.9,13.38012]
["bitfinex","ETHUSD",1673220937569,33.94518018,1284.3,1283.9,13.38012]
["bitfinex","ETHUSD",1673220937896,33.94518018,1284.3,1283.9,21.16888]
["bitfinex","ETHUSD",1673220938425,33.94518018,1284.3,1283.9,13.38012]
["bitfinex","ETHUSD",1673220938671,3.98914951,1284.2,1283.9,5.5914]
["bitfinex","ETHUSD",1673220938870,15.5751,1284.1,1283.9,5.5914]
["bitfinex","ETHUSD",1673220939077,15.5751,1284.1,1283.8,8.10067]
["bitfinex","ETHUSD",1673220939732,7.78755,1284.1,1283.8,8.10067]
["bitfinex","ETHUSD",1673220940318,15.5751,1284.1,1283.8,8.10067]
["bitfinex","ETHUSD",1673220940531,7.78755,1284.1,1283.8,8.10067]
["bitfinex","ETHUSD",1673220941475,35.38918951,1284.2,1283.8,15.89004]
["bitfinex","ETHUSD",1673220941799,39.88814781,1284.2,1283.8,8.10067]
["bitfinex","ETHUSD",1673220942840,39.88814781,1284.2,1283.8,23.67941]
["bitfinex","ETHUSD",1673220942841,24.31340781,1284.2,1283.8,23.67941]
["bitfinex","ETHUSD",1673220943054,39.88783781,1284.2,1283.8,0.3113]
["bitfinex","ETHUSD",1673220943514,3.98914951,1284.1,1283.8,0.3113]
["bitfinex","ETHUSD",1673220943730,31.15264,1284.0,1283.7,20.0759]
["bitfinex","ETHUSD",1673220943896,31.15264,1284.0,1283.7,19.766]
["bitfinex","ETHUSD",1673220944115,23.36448,1284.0,1283.7,19.766]
["bitfinex","ETHUSD",1673220944934,7.78816,1284.0,1283.7,27.55589]
["bitfinex","ETHUSD",1673220945204,23.36448,1284.0,1283.7,19.766]
["bitfinex","ETHUSD",1673220945375,27.27799033,1284.0,1283.7,19.766]
["bitfinex","ETHUSD",1673220945599,27.32799033,1284.0,1283.7,19.766]
["bitfinex","ETHUSD",1673220945810,19.48983033,1284.0,1283.7,19.766]
["bitfinex","ETHUSD",1673220946465,11.70167033,1284.0,1283.7,27.55597]
["bitfinex","ETHUSD",1673220947817,19.48983033,1284.0,1283.7,27.55597]
["bitfinex","ETHUSD",1673220948188,11.70167033,1284.0,1283.7,27.55597]
["bitfinex","ETHUSD",1673220948881,11.70167033,1284.0,1283.7,43.13593]
["bitfinex","ETHUSD",1673220948882,3.91351033,1284.0,1283.7,43.13593]
["bitfinex","ETHUSD",1673220949475,3.91351033,1284.0,1283.7,35.34595]
["bitfinex","ETHUSD",1673220950258,19.48999033,1284.0,1283.7,27.55597]
["bitfinex","ETHUSD",1673220950796,19.48999033,1284.0,1283.7,19.766]
["bitfinex","ETHUSD",1673220951093,11.70175033,1284.0,1283.7,27.55593]
["bitfinex","ETHUSD",1673220951325,3.91351033,1284.0,1283.7,35.34591]
["bitfinex","ETHUSD",1673220951524,3.91351033,1284.0,1283.7,35.65631]
["bitfinex","ETHUSD",1673220951676,35.62262329,1284.1,1283.7,43.44629]
["bitfinex","ETHUSD",1673220951883,35.03802329,1284.1,1283.7,43.13589]
["bitfinex","ETHUSD",1673220952152,23.26118378,1284.1,1283.7,43.13589]
["bitfinex","ETHUSD",1673220952299,19.2674,1284.1,1283.7,43.13589]
["bitfinex","ETHUSD",1673220952513,27.05497,1284.1,1283.7,43.13589]
["bitfinex","ETHUSD",1673220953492,34.84254,1284.1,1283.7,43.13589]
["bitfinex","ETHUSD",1673220954777,27.05497,1284.1,1283.7,43.13589]
["bitfinex","ETHUSD",1673220955454,38.83166951,1284.1,1283.7,19.766]
["bitfinex","ETHUSD",1673220955828,44.29731946,1284.1,1283.7,19.766]
["bitfinex","ETHUSD",1673220956138,44.29731946,1284.1,1283.7,43.1358]
["bitfinex","ETHUSD",1673220956367,44.29731946,1284.1,1283.7,35.34582]
["bitfinex","ETHUSD",1673220956558,28.72221946,1284.1,1283.7,43.1358]
["bitfinex","ETHUSD",1673220957090,24.73306995,1284.1,1283.7,43.1358]
["bitfinex","ETHUSD",1673220957241,32.52065995,1284.1,1283.7,43.1358]
["bitfinex","ETHUSD",1673220957660,32.52065995,1284.1,1283.7,43.13227364]
["bitfinex","ETHUSD",1673220958141,32.52065995,1284.1,1283.7,19.76247364]
["bitfinex","ETHUSD",1673220958451,52.08494946,1284.1,1283.7,19.76247364]
["bitfinex","ETHUSD",1673220958640,52.08494946,1284.1,1283.7,27.55227364]
["bitfinex","ETHUSD",1673220958808,52.08494946,1284.1,1283.7,19.76247364]
["bitfinex","ETHUSD",1673220959187,52.08494946,1284.1,1283.7,27.55232364]
["bitfinex","ETHUSD",1673220959665,52.08494946,1284.1,1283.7,19.76247364]
["bitfinex","ETHUSD",1673220960493,52.08494946,1284.1,1283.7,27.55229364]
["bitfinex","ETHUSD",1673220961147,52.08494946,1284.1,1283.7,19.76247364]
["bitfinex","ETHUSD",1673220964065,0.05,1284.0,1283.7,19.76247364]
["bitfinex","ETHUSD",1673220964280,7.8383,1284.0,1283.7,27.55234364]
["bitfinex","ETHUSD",1673220964531,13.00186595,1284.0,1283.7,27.55234364]
["bitfinex","ETHUSD",1673220964863,5.21356595,1284.0,1283.7,35.34232364]
["bitfinex","ETHUSD",1673220968081,5.99459595,1284.0,1283.7,35.34232364]
["bitfinex","ETHUSD",1673220968516,5.99459595,1284.0,1283.7,43.13230364]
["bitfinex","ETHUSD",1673220968733,5.99459595,1284.0,1283.7,27.55245364]
["bitfinex","ETHUSD",1673220968940,0.78103,1284.0,1283.7,27.55245364]
["bitfinex","ETHUSD",1673220970601,0.78103,1284.0,1283.7,43.13241364]
["bitfinex","ETHUSD",1673220970847,0.78103,1284.0,1283.7,27.55245364]
["bitfinex","ETHUSD",1673220971063,0.78103,1284.0,1283.7,19.76247364]
["bitfinex","ETHUSD",1673220971064,16.35735,1284.0,1283.7,19.76247364]
["bitfinex","ETHUSD",1673220971378,16.35735,1284.0,1283.7,27.55233364]
["bitfinex","ETHUSD",1673220971709,0.78103,1284.0,1283.7,27.55233364]
["bitfinex","ETHUSD",1673220971851,0.78103,1284.0,1283.7,35.34231364]
["bitfinex","ETHUSD",1673220972064,0.78103,1284.0,1283.7,19.76247364]
["bitfinex","ETHUSD",1673220972269,24.14569,1284.0,1283.7,19.76247364]
["bitfinex","ETHUSD",1673220972524,28.486999,1284.0,1283.7,19.76247364]
["bitfinex","ETHUSD",1673220972897,28.486999,1284.0,1283.7,6.0853]
["bitfinex","ETHUSD",1673220973147,3.98914951,1283.9,1283.6,1.45]
["bitfinex","ETHUSD",1673220974107,8.98914951,1283.9,1283.6,1.45]
["bitfinex","ETHUSD",1673220974422,9.03914951,1283.9,1283.6,1.45]
["bitfinex","ETHUSD",1673220974595,27.44606136,1283.9,1283.6,1.45]
["bitfinex","ETHUSD",1673220975507,35.23511136,1283.9,1283.6,1.45]
["bitfinex","ETHUSD",1673220976207,27.44606136,1283.9,1283.6,1.45]
["bitfinex","ETHUSD",1673220976869,19.65730136,1283.9,1283.6,1.45]
["bitfinex","ETHUSD",1673220977178,35.23528136,1283.9,1283.6,1.45]
["bitfinex","ETHUSD",1673220978391,35.23528136,1283.9,1283.5,18.5877]
["bitfinex","ETHUSD",1673220978606,7.7902,1283.7,1283.5,18.5877]
["bitfinex","ETHUSD",1673220978854,7.7902,1283.7,1283.4,38.71277]
["bitfinex","ETHUSD",1673220979097,10.271946,1283.7,1283.4,30.921]
["bitfinex","ETHUSD",1673220979229,10.271946,1283.7,1283.4,46.50458]
["bitfinex","ETHUSD",1673220979230,2.481966,1283.7,1283.4,46.50458]
["bitfinex","ETHUSD",1673220979440,9.6314,1283.8,1283.4,54.29638]
["bitfinex","ETHUSD",1673220979796,36.98946951,1283.8,1283.4,30.921]
["bitfinex","ETHUSD",1673220980558,13.62054951,1283.8,1283.4,0.311]
["bitfinex","ETHUSD",1673220980773,36.98892951,1283.8,1283.4,0.311]
["bitfinex","ETHUSD",1673220982923,7.79151,1283.5,1283.0,20.41633549]
["bitfinex","ETHUSD",1673220983095,12.36585951,1283.4,1283.0,20.41633549]
["bitfinex","ETHUSD",1673220983281,4.57404951,1283.4,1283.0,4.82788549]
["bitfinex","ETHUSD",1673220983492,4.57404951,1283.4,1283.0,12.62195549]
["bitfinex","ETHUSD",1673220983706,4.57404951,1283.4,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220983890,8.79199366,1283.4,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220984106,16.58379366,1283.4,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220984561,15.99889366,1283.4,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220985300,23.79069366,1283.4,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220985921,31.58249366,1283.4,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220986123,23.79069366,1283.4,1283.0,26.48920549]
["bitfinex","ETHUSD",1673220986770,0.05,1283.2,1283.0,26.48920549]
["bitfinex","ETHUSD",1673220986983,7.79245,1283.3,1283.0,26.48920549]
["bitfinex","ETHUSD",1673220987137,10.95076437,1283.3,1283.0,26.48920549]
["bitfinex","ETHUSD",1673220987552,10.95076437,1283.3,1283.0,18.69497549]
["bitfinex","ETHUSD",1673220987921,10.95076437,1283.3,1283.0,26.48920549]
["bitfinex","ETHUSD",1673220988136,3.15831437,1283.3,1283.0,26.48920549]
["bitfinex","ETHUSD",1673220988356,3.15831437,1283.3,1283.0,34.28343549]
["bitfinex","ETHUSD",1673220988878,0.05,1283.2,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220989035,18.74330437,1283.3,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220989250,26.53628437,1283.3,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220989918,3.15831437,1283.3,1283.0,34.28347549]
["bitfinex","ETHUSD",1673220990083,3.15831437,1283.3,1283.0,26.48924549]
["bitfinex","ETHUSD",1673220990296,10.95087437,1283.3,1283.0,26.48924549]
["bitfinex","ETHUSD",1673220990533,10.95087437,1283.3,1283.0,18.69501549]
["bitfinex","ETHUSD",1673220990903,10.95087437,1283.3,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220990904,26.53584437,1283.3,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220992649,30.52499388,1283.3,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220994129,14.93987388,1283.3,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220994317,14.93987388,1283.3,1283.0,18.69481549]
["bitfinex","ETHUSD",1673220994660,22.73228388,1283.3,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220995090,30.52469388,1283.3,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220995683,22.73228388,1283.3,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220995896,30.52469388,1283.3,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220996106,22.73228388,1283.3,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220996588,22.73228388,1283.3,1283.0,18.69510549]
["bitfinex","ETHUSD",1673220996798,22.73228388,1283.3,1283.0,10.90088549]
["bitfinex","ETHUSD",1673220996954,3.98914951,1283.2,1283.0,4.82788549]
["bitfinex","ETHUSD",1673220997161,1.63798739,1283.2,1283.0,4.82788549]
["bitfinex","ETHUSD",1673220997377,9.2001,1283.3,1283.0,20.41583549]
["bitfinex","ETHUSD",1673220997623,13.18924951,1283.3,1283.0,28.21006549]
["bitfinex","ETHUSD",1673220997831,7.7601,1283.3,1283.0,28.21006549]
["bitfinex","ETHUSD",1673220998431,7.7601,1283.3,1283.0,20.41583549]
["bitfinex","ETHUSD",1673220998636,15.55252,1283.3,1283.0,12.62160549]
["bitfinex","ETHUSD",1673220998847,17.9365998,1283.3,1283.0,12.62160549]
["bitfinex","ETHUSD",1673220999304,17.9365998,1283.3,1283.0,4.82788549]
["bitfinex","ETHUSD",1673220999474,29.71815931,1283.3,1283.0,12.62210549]
["bitfinex","ETHUSD",1673220999689,21.92573931,1283.3,1283.0,12.62210549]
["bitfinex","ETHUSD",1673221000311,21.92573931,1283.3,1283.0,20.41633549]
["bitfinex","ETHUSD",1673221000521,21.92573931,1283.3,1283.0,4.82788549]
["bitfinex","ETHUSD",1673221000744,37.51055931,1283.3,1283.0,4.82788549]
["bitfinex","ETHUSD",1673221001207,29.71814931,1283.3,1283.0,4.82788549]
["bitfinex","ETHUSD",1673221001439,14.13332931,1283.3,1283.0,28.21052549]
["bitfinex","ETHUSD",1673221001786,7.7601,1283.3,1283.0,4.82788549]
["bitfinex","ETHUSD",1673221002017,23.37903,1283.2,1283.0,4.82788549]
["bitfinex","ETHUSD",1673221002377,15.58602,1283.2,1283.0,4.82788549]
["bitfinex","ETHUSD",1673221002529,7.79301,1283.2,1283.0,4.82788549]
["bitfinex","ETHUSD",1673221002738,23.37903,1283.2,1283.0,4.82788549]
["bitfinex","ETHUSD",1673221002946,3.893166,1283.2,1283.0,4.82788549]
["bitfinex","ETHUSD",1673221003263,7.7601,1283.3,1283.0,4.82788549]
["bitfinex","ETHUSD",1673221003495,11.74924951,1283.3,1283.0,4.82788549]
["bitfinex","ETHUSD",1673221004101,7.79301,1283.2,1283.0,4.82788549]
["bitfinex","ETHUSD",1673221004359,27.33458951,1283.3,1283.0,4.82788549]
["bitfinex","ETHUSD",1673221004585,7.79301,1283.2,1283.0,4.82788549]
["bitfinex","ETHUSD",1673221004741,15.58602,1283.2,1283.0,4.82469387]
["bitfinex","ETHUSD",1673221004951,7.79301,1283.2,1283.0,4.82469387]
["bitfinex","ETHUSD",1673221005418,22.84164288,1283.3,1283.0,12.61891387]
["bitfinex","ETHUSD",1673221005637,15.04900288,1283.3,1283.0,28.20737387]
["bitfinex","ETHUSD",1673221005994,11.05985337,1283.3,1283.0,28.20737387]
["bitfinex","ETHUSD",1673221006218,11.05985337,1283.3,1283.0,20.41314387]
["bitfinex","ETHUSD",1673221006732,26.64479337,1283.3,1283.0,12.61891387]
["bitfinex","ETHUSD",1673221007400,18.85232337,1283.3,1283.0,12.61891387]
["bitfinex","ETHUSD",1673221007831,18.85232337,1283.3,1283.0,20.41314387]
["bitfinex","ETHUSD",1673221008064,18.85226337,1283.3,1283.0,12.61891387]
["bitfinex","ETHUSD",1673221008990,18.85226337,1283.3,1283.0,4.82469387]
["bitfinex","ETHUSD",1673221008991,38.42623288,1283.3,1283.0,4.82469387]
["bitfinex","ETHUSD",1673221009360,0.05,1283.2,1283.0,4.82469387]
["bitfinex","ETHUSD",1673221009572,3.98914951,1283.1,1283.0,4.82469387]
["bitfinex","ETHUSD",1673221009775,0.39891495,1283.1,1283.0,4.82469387]
["bitfinex","ETHUSD",1673221009982,32.91705337,1283.3,1283.0,12.61860387]
["bitfinex","ETHUSD",1673221010197,36.90620288,1283.3,1283.0,12.61860387]
["bitfinex","ETHUSD",1673221010657,33.30105337,1283.3,1283.0,12.61860387]
["bitfinex","ETHUSD",1673221010835,41.09360337,1283.3,1283.0,12.61860387]
["bitfinex","ETHUSD",1673221012829,48.88615337,1283.3,1283.0,12.61860387]
["bitfinex","ETHUSD",1673221013040,41.09360337,1283.3,1283.0,12.61860387]
["bitfinex","ETHUSD",1673221015191,21.63106415,1283.4,1283.0,12.61860387]
["bitfinex","ETHUSD",1673221015192,6.04694415,1283.4,1283.0,17.61860387]
["bitfinex","ETHUSD",1673221015360,1.827,1283.5,1283.0,33.6819255]
["bitfinex","ETHUSD",1673221015591,17.8725,1283.5,1283.0,33.6819255]
["bitfinex","ETHUSD",1673221015772,17.8725,1283.5,1283.0,33.9951255]
["bitfinex","ETHUSD",1673221015982,17.87251,1283.5,1283.0,33.9951255]
["bitfinex","ETHUSD",1673221016188,39.3343,1283.5,1283.0,39.6374255]
["bitfinex","ETHUSD",1673221016515,43.32344951,1283.5,1283.0,26.8431955]
["bitfinex","ETHUSD",1673221016730,43.32344951,1283.5,1283.0,34.6374255]
["bitfinex","ETHUSD",1673221017143,35.53223951,1283.5,1283.0,34.6374255]
["bitfinex","ETHUSD",1673221017780,27.74102951,1283.5,1283.0,10.9418555]
["bitfinex","ETHUSD",1673221017991,5.81814951,1283.4,1283.0,10.9418555]
["bitfinex","ETHUSD",1673221018227,21.40227951,1283.4,1283.0,34.3243955]
["bitfinex","ETHUSD",1673221018550,21.40224951,1283.4,1283.0,34.3243955]
["bitfinex","ETHUSD",1673221018769,26.51411846,1283.4,1283.0,34.3243955]
["bitfinex","ETHUSD",1673221018981,34.30616846,1283.4,1283.0,18.7359355]
["bitfinex","ETHUSD",1673221019132,34.89106846,1283.4,1283.0,19.0487355]
["bitfinex","ETHUSD",1673221019497,34.30616846,1283.4,1283.0,18.7359355]
["bitfinex","ETHUSD",1673221019666,34.30616846,1283.4,1283.0,26.5301655]
["bitfinex","ETHUSD",1673221019878,34.30616846,1283.4,1283.0,18.7359355]
["bitfinex","ETHUSD",1673221020717,34.30616846,1283.4,1283.0,18.7360355]
["bitfinex","ETHUSD",1673221021241,34.30616846,1283.4,1283.0,18.7359455]
["bitfinex","ETHUSD",1673221021475,34.30616846,1283.4,1283.0,26.5301755]
["bitfinex","ETHUSD",1673221021602,1.829,1283.6,1283.2,23.37903]
["bitfinex","ETHUSD",1673221021819,3.98914951,1283.5,1283.2,23.37903]
["bitfinex","ETHUSD",1673221022073,3.98914951,1283.5,1283.3,16.05881163]
["bitfinex","ETHUSD",1673221022235,1.19519495,1283.5,1283.3,23.85122163]
["bitfinex","ETHUSD",1673221022446,1.19519495,1283.5,1283.3,16.05881163]
["bitfinex","ETHUSD",1673221023124,1.19519495,1283.5,1283.3,0.47486163]
["bitfinex","ETHUSD",1673221023453,8.98646495,1283.5,1283.3,0.47486163]
["bitfinex","ETHUSD",1673221023764,3.98914951,1283.4,1283.1,14.4149]
["bitfinex","ETHUSD",1673221023975,15.58482,1283.3,1283.1,14.4149]
["bitfinex","ETHUSD",1673221024191,15.58482,1283.3,1283.1,0.313]
["bitfinex","ETHUSD",1673221024504,22.61231696,1283.4,1283.1,0.313]
["bitfinex","ETHUSD",1673221024651,30.48271696,1283.4,1283.0,18.57327387]
["bitfinex","ETHUSD",1673221024867,38.27499696,1283.4,1283.0,18.57327387]
["bitfinex","ETHUSD",1673221025706,30.48223696,1283.4,1283.0,34.16173387]
["bitfinex","ETHUSD",1673221026223,14.89815696,1283.4,1283.0,34.16173387]
["bitfinex","ETHUSD",1673221026438,19.65147951,1283.4,1283.0,34.6365955]
["bitfinex","ETHUSD",1673221026896,11.85954951,1283.4,1283.0,34.6365955]
["bitfinex","ETHUSD",1673221027085,7.8704,1283.4,1283.0,34.6365955]
["bitfinex","ETHUSD",1673221027338,7.8704,1283.4,1283.0,34.63350048]
["bitfinex","ETHUSD",1673221027823,7.8704,1283.4,1283.2,23.37903]
["bitfinex","ETHUSD",1673221028018,19.2295,1283.5,1283.2,26.702175]
["bitfinex","ETHUSD",1673221028232,19.2295,1283.5,1283.2,27.17703663]
["bitfinex","ETHUSD",1673221028704,7.7918,1283.4,1283.2,0.47486163]
["bitfinex","ETHUSD",1673221028852,7.7918,1283.4,1283.1,14.0714]
["bitfinex","ETHUSD",1673221029070,34.81254,1283.5,1283.1,29.6582]
["bitfinex","ETHUSD",1673221029820,27.02075,1283.5,1283.1,37.45182]
["bitfinex","ETHUSD",1673221030239,19.2295,1283.5,1283.1,37.45182]
["bitfinex","ETHUSD",1673221031077,27.02076,1283.5,1283.1,37.45182]
["bitfinex","ETHUSD",1673221032545,19.2295,1283.5,1283.1,14.54626163]
["bitfinex","ETHUSD",1673221032757,7.6346,1283.6,1283.1,41.91583114]
["bitfinex","ETHUSD",1673221033016,7.25216094,1283.7,1283.1,41.91583114]
["bitfinex","ETHUSD",1673221033017,5.79616094,1283.8,1283.3,36.16912]
["bitfinex","ETHUSD",1673221033192,31.19254951,1283.8,1283.5,31.16428]
["bitfinex","ETHUSD",1673221033376,45.56179654,1283.8,1283.5,7.79107]
["bitfinex","ETHUSD",1673221034044,37.77238654,1283.8,1283.5,15.58226]
["bitfinex","ETHUSD",1673221034255,39.7656256,1283.8,1283.5,15.58226]
["bitfinex","ETHUSD",1673221034536,39.7656256,1283.8,1283.5,7.79107]
["bitfinex","ETHUSD",1673221036218,47.5550256,1283.8,1283.4,23.37441]
["bitfinex","ETHUSD",1673221036445,47.5550256,1283.8,1283.4,28.35182516]
["bitfinex","ETHUSD",1673221037536,47.5550256,1283.8,1283.4,33.98872516]
["bitfinex","ETHUSD",1673221038190,47.5550256,1283.8,1283.4,26.19723516]
["bitfinex","ETHUSD",1673221038788,47.5550256,1283.8,1283.4,29.01162]
["bitfinex","ETHUSD",1673221039227,31.9762256,1283.8,1283.4,29.01162]
["bitfinex","ETHUSD",1673221039894,39.7657156,1283.8,1283.4,29.01162]
["bitfinex","ETHUSD",1673221040279,0.05,1283.6,1283.4,29.01162]
["bitfinex","ETHUSD",1673221040467,47.5552056,1283.8,1283.4,29.01162]
["bitfinex","ETHUSD",1673221041561,55.3450756,1283.8,1283.4,13.42834]
["bitfinex","ETHUSD",1673221042123,55.3450756,1283.8,1283.4,21.22014]
["bitfinex","ETHUSD",1673221042467,47.5552056,1283.8,1283.4,21.22014]
["bitfinex","ETHUSD",1673221042838,39.7657156,1283.8,1283.4,29.01194]
["bitfinex","ETHUSD",1673221043302,47.5550856,1283.8,1283.4,29.01194]
["bitfinex","ETHUSD",1673221043823,47.5550856,1283.8,1283.4,21.22014]
["bitfinex","ETHUSD",1673221044133,55.3444556,1283.8,1283.4,13.42834]
["bitfinex","ETHUSD",1673221044735,47.5549656,1283.8,1283.4,21.22014]
["bitfinex","ETHUSD",1673221045048,38.98191951,1283.8,1283.4,29.01194]
["bitfinex","ETHUSD",1673221045378,31.19254951,1283.8,1283.4,29.01194]
["bitfinex","ETHUSD",1673221045550,31.19254951,1283.8,1283.6,7.79058]
["bitfinex","ETHUSD",1673221045764,3.98914951,1283.8,1283.6,15.58116]
["bitfinex","ETHUSD",1673221046867,3.98914951,1283.8,1283.6,7.79058]
["bitfinex","ETHUSD",1673221048340,3.98914951,1283.8,1283.6,15.58116]
["bitfinex","ETHUSD",1673221048548,4.03914951,1283.8,1283.6,7.79058]
["bitfinex","ETHUSD",1673221048762,3.98914951,1283.8,1283.6,7.79058]
["bitfinex","ETHUSD",1673221049141,8.0765,1283.9,1283.6,23.37174]
["bitfinex","ETHUSD",1673221049349,12.06564951,1283.9,1283.6,28.473128]
["bitfinex","ETHUSD",1673221049558,8.0765,1283.9,1283.6,28.473128]
["bitfinex","ETHUSD",1673221050016,8.0765,1283.9,1283.6,27.019128]
["bitfinex","ETHUSD",1673221051225,35.06174,1284.0,1283.6,28.47193867]
["bitfinex","ETHUSD",1673221051226,19.4852,1284.0,1283.6,28.47193867]
["bitfinex","ETHUSD",1673221051497,0.5845,1284.2,1283.9,3.52252719]
["bitfinex","ETHUSD",1673221051685,27.6899,1284.3,1284.0,15.57632]
["bitfinex","ETHUSD",1673221051874,27.6899,1284.3,1283.9,18.54520991]
["bitfinex","ETHUSD",1673221052092,27.6899,1284.3,1284.0,7.78807]
["bitfinex","ETHUSD",1673221052297,27.6899,1284.3,1283.9,26.33360991]
["bitfinex","ETHUSD",1673221052631,27.6899,1284.3,1283.9,32.43090991]
["bitfinex","ETHUSD",1673221052801,27.6899,1284.3,1284.0,5.0]
["bitfinex","ETHUSD",1673221053014,27.6899,1284.3,1284.1,7.78755]
["bitfinex","ETHUSD",1673221053282,0.11454436,1284.4,1284.0,9.64415962]
["bitfinex","ETHUSD",1673221053587,11.88977387,1284.4,1284.0,9.64415962]
["bitfinex","ETHUSD",1673221053751,19.67596387,1284.4,1284.0,9.64415962]
["bitfinex","ETHUSD",1673221053955,0.11454436,1284.4,1284.1,7.78743]
["bitfinex","ETHUSD",1673221054205,5.9107053,1284.4,1284.0,17.43208962]
["bitfinex","ETHUSD",1673221054421,15.68628436,1284.4,1284.0,25.21995962]
["bitfinex","ETHUSD",1673221054646,33.2045453,1284.4,1284.0,1.85623962]
["bitfinex","ETHUSD",1673221054964,33.2045453,1284.4,1283.9,16.85412991]
["bitfinex","ETHUSD",1673221055178,33.2045453,1284.4,1283.9,24.64279991]
["bitfinex","ETHUSD",1673221055327,39.00070624,1284.4,1283.9,24.64279991]
["bitfinex","ETHUSD",1673221055534,39.00070624,1284.4,1283.9,32.43155991]
["bitfinex","ETHUSD",1673221055535,9.8470753,1284.4,1283.9,32.43155991]
["bitfinex","ETHUSD",1673221055767,4.10369387,1284.4,1283.9,32.43155991]
["bitfinex","ETHUSD",1673221056501,11.88945387,1284.4,1283.9,32.43155991]
["bitfinex","ETHUSD",1673221056705,19.67521387,1284.4,1283.9,32.43155991]
["bitfinex","ETHUSD",1673221057111,27.46097387,1284.4,1283.9,24.64279991]
["bitfinex","ETHUSD",1673221057322,34.52662425,1284.4,1283.9,16.85423991]
["bitfinex","ETHUSD",1673221057532,35.11102425,1284.4,1283.9,24.64299991]
["bitfinex","ETHUSD",1673221057789,34.52662425,1284.4,1283.9,32.43175991]
["bitfinex","ETHUSD",1673221059669,34.52662425,1284.4,1283.9,24.64299991]
["bitfinex","ETHUSD",1673221060200,34.52662425,1284.4,1283.9,32.43175991]
["bitfinex","ETHUSD",1673221060403,34.52662425,1284.4,1283.9,46.36055991]
["bitfinex","ETHUSD",1673221060949,37.81562425,1284.4,1283.9,46.36055991]
["bitfinex","ETHUSD",1673221061139,34.52662425,1284.4,1283.9,46.36055991]
["bitfinex","ETHUSD",1673221061348,30.53747474,1284.4,1283.9,46.36055991]
["bitfinex","ETHUSD",1673221061605,14.96602474,1284.4,1284.0,0.23]
["bitfinex","ETHUSD",1673221061818,22.75185474,1284.4,1284.0,15.80588]
["bitfinex","ETHUSD",1673221062012,22.75185474,1284.4,1284.0,20.46477199]
["bitfinex","ETHUSD",1673221062197,30.53768474,1284.4,1284.0,12.67667199]
["bitfinex","ETHUSD",1673221062410,22.75185474,1284.4,1284.0,20.46483199]
["bitfinex","ETHUSD",1673221062619,30.53758474,1284.4,1284.0,4.88889199]
["bitfinex","ETHUSD",1673221063597,22.75175474,1284.4,1284.0,12.67700199]
["bitfinex","ETHUSD",1673221063758,22.75175474,1284.4,1284.0,20.46516199]
["bitfinex","ETHUSD",1673221063972,14.96592474,1284.4,1284.0,28.25332199]
["bitfinex","ETHUSD",1673221064230,14.96592474,1284.4,1284.0,0.23]
["bitfinex","ETHUSD",1673221064231,34.52653425,1284.4,1284.0,0.23]
["bitfinex","ETHUSD",1673221064444,15.57401,1284.2,1283.9,2.30552719]
["bitfinex","ETHUSD",1673221064602,3.98914951,1284.1,1283.9,2.30552719]
["bitfinex","ETHUSD",1673221065705,24.40496,1284.3,1283.9,2.30552719]
["bitfinex","ETHUSD",1673221065980,33.28053698,1284.3,1283.9,2.30552719]
["bitfinex","ETHUSD",1673221066777,41.06696698,1284.3,1283.9,7.99242719]
["bitfinex","ETHUSD",1673221068408,41.06696698,1284.3,1283.9,15.78108719]
["bitfinex","ETHUSD",1673221069349,41.06696698,1284.3,1283.9,23.56984719]
["bitfinex","ETHUSD",1673221069825,41.06696698,1284.3,1283.9,7.99242719]
["bitfinex","ETHUSD",1673221070775,40.48246698,1284.3,1283.9,7.99242719]
["bitfinex","ETHUSD",1673221071014,40.48246698,1284.3,1283.9,15.78118719]
["bitfinex","ETHUSD",1673221071210,0.05,1284.0,1283.9,15.78118719]
["bitfinex","ETHUSD",1673221071348,40.48246698,1284.3,1283.9,20.22668591]
["bitfinex","ETHUSD",1673221071558,40.48246698,1284.3,1283.9,7.99242719]
["bitfinex","ETHUSD",1673221072188,3.98914951,1284.2,1283.9,2.30552719]
["bitfinex","ETHUSD",1673221072397,3.98914951,1284.1,1283.9,2.30552719]
["bitfinex","ETHUSD",1673221072608,23.36448,1284.0,1283.9,2.30552719]
["bitfinex","ETHUSD",1673221073404,26.87865295,1284.0,1283.9,2.30552719]
["bitfinex","ETHUSD",1673221074182,30.86780246,1284.0,1283.9,2.30552719]
["bitfinex","ETHUSD",1673221074446,30.86780246,1284.0,1283.9,7.19e-06]
["bitfinex","ETHUSD",1673221074447,41.54796246,1284.0,1283.9,7.19e-06]
["bitfinex","ETHUSD",1673221075076,46.54796246,1284.0,1283.9,7.19e-06]
["bitfinex","ETHUSD",1673221075657,51.55724762,1284.0,1283.9,7.19e-06]
["bitfinex","ETHUSD",1673221075916,81.13390856,1284.0,1283.9,7.19e-06]
["bitfinex","ETHUSD",1673221076443,81.13390856,1284.0,1283.3,5.958]
["bitfinex","ETHUSD",1673221076444,5.0,1283.9,1283.3,5.958]
["bitfinex","ETHUSD",1673221076660,1.456,1283.7,1283.3,5.958]
["bitfinex","ETHUSD",1673221076826,11.77973951,1283.6,1283.3,5.958]
["bitfinex","ETHUSD",1673221077450,11.77973951,1283.6,1283.2,52.63547]
["bitfinex","ETHUSD",1673221077669,11.77973951,1283.6,1283.2,22.02547]
["bitfinex","ETHUSD",1673221078410,11.77973951,1283.6,1283.2,29.81848]
["bitfinex","ETHUSD",1673221078637,11.77973951,1283.6,1283.2,22.02551]
["bitfinex","ETHUSD",1673221078858,27.36090951,1283.6,1283.2,14.2325]
["bitfinex","ETHUSD",1673221079229,27.35803567,1283.6,1283.2,14.2325]
["bitfinex","ETHUSD",1673221079580,3.98914951,1283.5,1283.1,6.13]
["bitfinex","ETHUSD",1673221079771,21.01998951,1283.4,1283.0,5.13369885]
["bitfinex","ETHUSD",1673221079960,5.44514951,1283.3,1283.0,4.82159885]
["bitfinex","ETHUSD",1673221080171,11.78215951,1283.2,1283.0,4.82159885]
["bitfinex","ETHUSD",1673221080433,27.36817951,1283.2,1283.0,4.82159885]
["bitfinex","ETHUSD",1673221080647,3.98914951,1283.2,1283.0,4.82159885]
["bitfinex","ETHUSD",1673221080860,3.98914951,1283.2,1283.0,12.61577885]
["bitfinex","ETHUSD",1673221081176,3.98914951,1283.2,1283.0,4.82159885]
["bitfinex","ETHUSD",1673221081919,11.78217951,1283.2,1283.0,4.82159885]
["bitfinex","ETHUSD",1673221082609,19.57520951,1283.2,1283.0,4.82159885]
["bitfinex","ETHUSD",1673221082822,22.45758346,1283.2,1283.0,4.82159885]
["bitfinex","ETHUSD",1673221083283,3.98914951,1283.2,1283.0,12.61554885]
["bitfinex","ETHUSD",1673221083425,3.98914951,1283.2,1283.0,28.20400885]
["bitfinex","ETHUSD",1673221084117,12.57704,1283.4,1283.0,28.20400885]
["bitfinex","ETHUSD",1673221084325,5.44514951,1283.3,1283.0,28.51710885]
["bitfinex","ETHUSD",1673221084522,5.44514951,1283.3,1283.0,28.20400885]
["bitfinex","ETHUSD",1673221085921,13.23758951,1283.3,1283.0,28.20400885]
["bitfinex","ETHUSD",1673221086238,13.23758951,1283.3,1283.0,20.40977885]
["bitfinex","ETHUSD",1673221086817,21.03002951,1283.3,1283.0,4.82159885]
["bitfinex","ETHUSD",1673221087068,22.70502764,1283.3,1283.0,4.82159885]
["bitfinex","ETHUSD",1673221087447,14.91258764,1283.3,1283.0,20.40961885]
["bitfinex","ETHUSD",1673221087990,14.91258764,1283.3,1283.0,12.61544885]
["bitfinex","ETHUSD",1673221088430,3.98914951,1283.3,1283.0,28.20390885]
["bitfinex","ETHUSD",1673221089072,1.447,1283.4,1283.0,28.20390885]
["bitfinex","ETHUSD",1673221089227,5.43614951,1283.4,1283.0,28.20390885]
["bitfinex","ETHUSD",1673221089436,36.5438237,1283.7,1283.2,23.37813]
["bitfinex","ETHUSD",1673221089667,0.05,1283.3,1283.2,23.37813]
["bitfinex","ETHUSD",1673221089898,3.98914951,1283.6,1283.2,23.60813]
["bitfinex","ETHUSD",1673221090070,3.98914951,1283.5,1283.2,23.60813]
["bitfinex","ETHUSD",1673221095869,19.57177951,1283.5,1283.2,0.23]
["bitfinex","ETHUSD",1673221096079,14.51691546,1283.5,1283.2,7.97267]
["bitfinex","ETHUSD",1673221096313,22.30842546,1283.5,1283.2,7.97267]
["bitfinex","ETHUSD",1673221096508,22.30842546,1283.5,1283.2,23.55869]
["bitfinex","ETHUSD",1673221096509,6.72540546,1283.5,1283.2,23.55869]
["bitfinex","ETHUSD",1673221096720,3.98914951,1283.5,1283.2,23.55869]
["bitfinex","ETHUSD",1673221097980,3.98914951,1283.5,1283.2,15.76568]
["bitfinex","ETHUSD",1673221099497,11.78065951,1283.5,1283.2,7.97267]
["bitfinex","ETHUSD",1673221100138,11.78065951,1283.5,1283.2,15.76568]
["bitfinex","ETHUSD",1673221100350,3.98914951,1283.4,1283.1,0.3128]
["bitfinex","ETHUSD",1673221100500,7.79241,1283.3,1283.0,32.53006885]
["bitfinex","ETHUSD",1673221100709,21.02914951,1283.4,1283.0,40.32403885]
["bitfinex","ETHUSD",1673221100710,13.23706951,1283.4,1283.0,40.32403885]
["bitfinex","ETHUSD",1673221100933,16.43228836,1283.4,1283.1,15.58724]
["bitfinex","ETHUSD",1673221101198,16.43228836,1283.4,1283.0,40.32398885]
["bitfinex","ETHUSD",1673221101397,24.22420836,1283.4,1283.1,7.79359]
["bitfinex","ETHUSD",1673221101709,8.64036836,1283.4,1283.1,15.58721]
["bitfinex","ETHUSD",1673221101922,8.64036836,1283.4,1283.1,23.38083]
["bitfinex","ETHUSD",1673221102234,8.64036836,1283.4,1283.1,28.38083]
["bitfinex","ETHUSD",1673221102599,8.64036836,1283.4,1283.1,23.38083]
["bitfinex","ETHUSD",1673221103433,7.18436836,1283.4,1283.1,23.38083]
["bitfinex","ETHUSD",1673221103562,14.97635836,1283.4,1283.1,7.79362]
["bitfinex","ETHUSD",1673221103958,22.76796836,1283.4,1283.1,7.79353]
["bitfinex","ETHUSD",1673221104232,14.97616836,1283.4,1283.1,15.58715]
["bitfinex","ETHUSD",1673221105437,3.98914951,1283.4,1283.1,15.58715]
["bitfinex","ETHUSD",1673221105686,8.1877,1283.5,1283.1,23.38077]
["bitfinex","ETHUSD",1673221105906,12.17684951,1283.5,1283.1,23.38077]
["bitfinex","ETHUSD",1673221106448,12.17684951,1283.5,1283.1,28.38077]
["bitfinex","ETHUSD",1673221106844,12.17684951,1283.5,1283.2,5.0]
["bitfinex","ETHUSD",1673221107016,12.17684951,1283.5,1283.3,7.79241]
["bitfinex","ETHUSD",1673221107226,3.98914951,1283.5,1283.3,7.79241]
["bitfinex","ETHUSD",1673221108181,0.05,1283.4,1283.3,7.79241]
["bitfinex","ETHUSD",1673221108541,3.98914951,1283.5,1283.4,1.62327909]
["bitfinex","ETHUSD",1673221110016,11.78033951,1283.5,1283.4,1.62327909]
["bitfinex","ETHUSD",1673221110233,14.66133846,1283.5,1283.4,1.62327909]
["bitfinex","ETHUSD",1673221112081,14.38046146,1283.5,1283.4,1.62327909]
["bitfinex","ETHUSD",1673221112550,29.96284146,1283.5,1283.4,1.62327909]
["bitfinex","ETHUSD",1673221112704,14.38046146,1283.5,1283.4,1.62327909]
["bitfinex","ETHUSD",1673221113200,22.17165146,1283.5,1283.4,1.62327909]
["bitfinex","ETHUSD",1673221114539,14.38046146,1283.5,1283.4,1.62327909]
["bitfinex","ETHUSD",1673221116302,11.49946251,1283.5,1283.4,1.62327909]
["bitfinex","ETHUSD",1673221116708,3.70827251,1283.5,1283.4,1.62327909]
["bitfinex","ETHUSD",1673221119035,11.49946251,1283.5,1283.4,1.62327909]
["bitfinex","ETHUSD",1673221119451,3.70827251,1283.5,1283.4,1.62327909]
["bitfinex","ETHUSD",1673221120498,11.49946251,1283.5,1283.4,1.62327909]
["bitfinex","ETHUSD",1673221122679,11.54946251,1283.5,1283.4,1.57327909]
["bitfinex","ETHUSD",1673221122860,11.49946251,1283.5,1283.4,1.57327909]
["bitfinex","ETHUSD",1673221123856,3.70827251,1283.5,1283.4,1.57327909]
["bitfinex","ETHUSD",1673221124285,11.49946251,1283.5,1283.4,1.57327909]
["bitfinex","ETHUSD",1673221124546,19.29065251,1283.5,1283.4,1.57327909]
["bitfinex","ETHUSD",1673221124897,11.49946251,1283.5,1283.4,1.57327909]
["bitfinex","ETHUSD",1673221125147,3.70827251,1283.5,1283.4,1.57327909]
["bitfinex","ETHUSD",1673221125901,11.49946251,1283.5,1283.4,1.57327909]
["bitfinex","ETHUSD",1673221126743,19.29065251,1283.5,1283.4,1.57327909]
["bitfinex","ETHUSD",1673221127371,31.24598376,1283.5,1283.4,1.57327909]
["bitfinex","ETHUSD",1673221127585,36.24598376,1283.5,1283.4,1.57327909]
["bitfinex","ETHUSD",1673221127798,42.0255424,1283.5,1283.4,1.57327909]
["bitfinex","ETHUSD",1673221128479,34.2343524,1283.5,1283.4,1.57327909]
["bitfinex","ETHUSD",1673221128681,42.0255424,1283.5,1283.4,1.57327909]
["bitfinex","ETHUSD",1673221129141,42.0255424,1283.5,1283.4,1.52327909]
["bitfinex","ETHUSD",1673221134252,18.6519724,1283.5,1283.4,1.52327909]
["bitfinex","ETHUSD",1673221134463,12.87241376,1283.5,1283.4,1.52327909]
["bitfinex","ETHUSD",1673221134725,11.41641376,1283.5,1283.4,1.52327909]
["bitfinex","ETHUSD",1673221135149,8.70827251,1283.5,1283.4,1.52327909]
["bitfinex","ETHUSD",1673221139505,16.49946251,1283.5,1283.4,1.52327909]
["bitfinex","ETHUSD",1673221139714,24.29065251,1283.5,1283.4,1.52327909]
["bitfinex","ETHUSD",1673221140398,16.49946251,1283.5,1283.4,1.52327909]
["bitfinex","ETHUSD",1673221140992,24.29065251,1283.5,1283.4,1.52327909]
["bitfinex","ETHUSD",1673221141358,29.00054563,1283.5,1283.4,1.52327909]
["bitfinex","ETHUSD",1673221141663,21.20935563,1283.5,1283.4,1.52327909]
["bitfinex","ETHUSD",1673221142349,13.41816563,1283.5,1283.4,1.52327909]
["bitfinex","ETHUSD",1673221144584,8.41816563,1283.5,1283.4,1.52327909]
["bitfinex","ETHUSD",1673221144795,3.70827251,1283.5,1283.4,1.52327909]
["bitfinex","ETHUSD",1673221147632,3.70827251,1283.5,1283.4,1.47327909]
["bitfinex","ETHUSD",1673221151127,63.79434501,1283.7,1283.4,1.47327909]
["bitfinex","ETHUSD",1673221151347,3.98914951,1283.6,1283.4,1.47327909]
["bitfinex","ETHUSD",1673221153222,3.98914951,1283.6,1283.5,7.79119]
["bitfinex","ETHUSD",1673221153507,13.43043396,1283.6,1283.4,17.05607909]
["bitfinex","ETHUSD",1673221153717,5.0,1283.6,1283.4,17.05606909]
["bitfinex","ETHUSD",1673221153979,5.0,1283.6,1283.5,15.58238]
["bitfinex","ETHUSD",1673221154135,5.0,1283.6,1283.5,7.79119]
["bitfinex","ETHUSD",1673221154344,57.08132864,1283.9,1283.5,15.58238]
["bitfinex","ETHUSD",1673221154621,3.98914951,1283.8,1283.5,21.40868]
["bitfinex","ETHUSD",1673221154805,3.98914951,1283.7,1283.5,29.19987]
["bitfinex","ETHUSD",1673221154976,45.3583965,1283.9,1283.5,23.37357]
["bitfinex","ETHUSD",1673221155181,45.3583965,1283.9,1283.5,29.29907]
["bitfinex","ETHUSD",1673221155182,3.98914951,1283.8,1283.5,29.29907]
["bitfinex","ETHUSD",1673221157183,3.98914951,1283.8,1283.5,21.50788]
["bitfinex","ETHUSD",1673221157606,0.05,1283.6,1283.5,29.29907]
["bitfinex","ETHUSD",1673221157861,3.98914951,1283.8,1283.5,21.73788]
["bitfinex","ETHUSD",1673221158499,3.98914951,1283.8,1283.5,29.52907]
["bitfinex","ETHUSD",1673221161705,0.05,1283.6,1283.5,29.52907]
["bitfinex","ETHUSD",1673221161912,3.98914951,1283.8,1283.5,29.52907]
["bitfinex","ETHUSD",1673221170976,3.98914951,1283.8,1283.5,21.73788]
["bitfinex","ETHUSD",1673221171175,3.98914951,1283.8,1283.5,29.52907]
["bitfinex","ETHUSD",1673221171385,7.9310688,1283.8,1283.5,29.52907]
["bitfinex","ETHUSD",1673221172294,7.9310688,1283.8,1283.5,29.52640565]
["bitfinex","ETHUSD",1673221172522,3.98914951,1283.8,1283.5,29.52640565]
["bitfinex","ETHUSD",1673221176345,3.98914951,1283.8,1283.5,13.94402565]
["bitfinex","ETHUSD",1673221176522,3.98914951,1283.8,1283.5,5.9255]
["bitfinex","ETHUSD",1673221176523,27.35755951,1283.8,1283.5,5.9255]
["bitfinex","ETHUSD",1673221176746,11.77851951,1283.8,1283.5,5.9255]
["bitfinex","ETHUSD",1673221176961,17.18354133,1283.8,1283.5,21.50767]
["bitfinex","ETHUSD",1673221177128,9.39417133,1283.8,1283.5,21.50767]
["bitfinex","ETHUSD",1673221177759,17.18363133,1283.8,1283.5,21.50767]
["bitfinex","ETHUSD",1673221178739,9.39417133,1283.8,1283.5,29.29886]
["bitfinex","ETHUSD",1673221179291,3.98914951,1283.8,1283.5,29.29886]
["bitfinex","ETHUSD",1673221180128,3.98914951,1283.8,1283.5,21.50767]
["bitfinex","ETHUSD",1673221180512,11.77853951,1283.8,1283.5,21.50767]
["bitfinex","ETHUSD",1673221181749,19.56792951,1283.8,1283.5,13.71648]
["bitfinex","ETHUSD",1673221182334,24.97296733,1283.8,1283.5,13.71648]
["bitfinex","ETHUSD",1673221182567,17.18357733,1283.8,1283.5,13.71648]
["bitfinex","ETHUSD",1673221183077,9.39418733,1283.8,1283.5,21.50767]
["bitfinex","ETHUSD",1673221183232,9.39418733,1283.8,1283.5,29.29886]
["bitfinex","ETHUSD",1673221183443,15.17374597,1283.8,1283.5,29.29886]
["bitfinex","ETHUSD",1673221183700,22.96327597,1283.8,1283.5,21.50767]
["bitfinex","ETHUSD",1673221184016,15.17374597,1283.8,1283.5,21.50767]
["bitfinex","ETHUSD",1673221184180,3.98914951,1283.8,1283.5,29.29886]
["bitfinex","ETHUSD",1673221184758,3.98914951,1283.8,1283.5,21.50767]
["bitfinex","ETHUSD",1673221185280,3.98914951,1283.8,1283.5,29.29886]
["bitfinex","ETHUSD",1673221186225,3.98914951,1283.8,1283.5,29.77372163]
["bitfinex","ETHUSD",1673221186592,14.07585864,1284.0,1283.5,31.22172163]
["bitfinex","ETHUSD",1673221186874,14.07585864,1284.0,1283.6,0.23]
["bitfinex","ETHUSD",1673221186875,18.06500815,1284.0,1283.6,0.23]
["bitfinex","ETHUSD",1673221187057,18.06500815,1284.0,1283.7,15.89062]
["bitfinex","ETHUSD",1673221187271,18.06500815,1284.0,1283.7,23.3697]
["bitfinex","ETHUSD",1673221187600,9.76870815,1284.0,1283.7,23.3697]
["bitfinex","ETHUSD",1673221187760,29.77579996,1284.0,1283.7,7.78986]
["bitfinex","ETHUSD",1673221187973,21.98750996,1284.0,1283.7,7.78986]
["bitfinex","ETHUSD",1673221188184,21.98750996,1284.0,1283.7,15.57984]
["bitfinex","ETHUSD",1673221188398,14.19934996,1284.0,1283.7,15.57984]
["bitfinex","ETHUSD",1673221188651,5.77955864,1283.9,1283.7,15.57984]
["bitfinex","ETHUSD",1673221191542,5.77955864,1283.9,1283.7,23.36982]
["bitfinex","ETHUSD",1673221193658,14.19934996,1284.0,1283.7,23.36982]
["bitfinex","ETHUSD",1673221193871,32.52325864,1284.1,1283.7,27.79667655]
["bitfinex","ETHUSD",1673221194083,36.51240815,1284.1,1283.7,33.46947655]
["bitfinex","ETHUSD",1673221194687,0.05,1283.8,1283.7,33.46947655]
["bitfinex","ETHUSD",1673221194958,36.51240815,1284.1,1283.7,33.69947655]
["bitfinex","ETHUSD",1673221195286,36.51240815,1284.1,1283.7,33.77957655]
["bitfinex","ETHUSD",1673221200391,42.49984097,1284.1,1283.7,33.77957655]
["bitfinex","ETHUSD",1673221201699,30.73284951,1284.1,1283.7,33.77957655]
["bitfinex","ETHUSD",1673221202525,32.54184951,1284.1,1283.7,33.77957655]
["bitfinex","ETHUSD",1673221203991,40.32966951,1284.1,1283.7,33.77957655]
["bitfinex","ETHUSD",1673221204800,32.54184951,1284.1,1283.7,33.77957655]
["bitfinex","ETHUSD",1673221207062,0.05,1283.8,1283.7,33.77957655]
["bitfinex","ETHUSD",1673221207217,1.809,1284.1,1283.7,37.99872606]
["bitfinex","ETHUSD",1673221207435,0.11454436,1284.4,1283.8,0.70486163]
["bitfinex","ETHUSD",1673221207637,12.35359387,1284.4,1283.9,37.16222]
["bitfinex","ETHUSD",1673221207845,12.35359387,1284.4,1284.0,0.23]
["bitfinex","ETHUSD",1673221208199,12.35359387,1284.4,1284.1,23.36229]
["bitfinex","ETHUSD",1673221208373,8.36444436,1284.4,1284.1,23.36229]
["bitfinex","ETHUSD",1673221208580,0.11454436,1284.4,1284.1,23.36229]
["bitfinex","ETHUSD",1673221208916,0.11454436,1284.4,1284.1,26.810315]
["bitfinex","ETHUSD",1673221209130,0.11454436,1284.4,1284.1,31.810315]
["bitfinex","ETHUSD",1673221210970,0.11454436,1284.4,1284.1,26.810315]
["bitfinex","ETHUSD",1673221211107,0.11454436,1284.4,1284.1,27.28517663]
["bitfinex","ETHUSD",1673221215898,0.11454436,1284.4,1284.1,32.28517663]
["bitfinex","ETHUSD",1673221216119,4.36e-06,1284.4,1284.3,1.826]
["bitfinex","ETHUSD",1673221216263,4.36e-06,1284.4,1284.3,34.06677495]
["bitfinex","ETHUSD",1673221216643,4.36e-06,1284.4,1284.3,34.77163658]
["bitfinex","ETHUSD",1673221217041,4.36e-06,1284.4,1284.3,37.77163658]
["bitfinex","ETHUSD",1673221217257,4.36e-06,1284.4,1284.3,41.76078609]
["bitfinex","ETHUSD",1673221219469,0.11769902,1284.5,1284.4,25.78630457]
["bitfinex","ETHUSD",1673221219659,0.11769902,1284.5,1284.4,33.07634496]
["bitfinex","ETHUSD",1673221219835,0.11769902,1284.5,1284.4,39.42990659]
["bitfinex","ETHUSD",1673221221621,0.11769902,1284.5,1284.4,43.4190561]
["bitfinex","ETHUSD",1673221221872,0.11769902,1284.5,1284.4,45.2450561]
["bitfinex","ETHUSD",1673221226680,9.902e-05,1284.5,1284.4,45.2450561]
["bitfinex","ETHUSD",1673221226870,0.10723309,1284.6,1284.5,28.35739]
["bitfinex","ETHUSD",1673221227080,0.10723309,1284.6,1284.5,38.775615]
["bitfinex","ETHUSD",1673221227325,0.10723309,1284.6,1284.5,39.25047663]
["bitfinex","ETHUSD",1673221228507,0.10723309,1284.6,1284.5,43.23962614]
["bitfinex","ETHUSD",1673221232119,0.10723309,1284.6,1284.5,32.42447663]
["bitfinex","ETHUSD",1673221235339,0.10723309,1284.6,1284.5,30.60747663]
["bitfinex","ETHUSD",1673221236182,0.10723309,1284.6,1284.5,35.60747663]
["bitfinex","ETHUSD",1673221237311,0.10723309,1284.6,1284.5,35.20027663]
["bitfinex","ETHUSD",1673221237731,0.10723309,1284.6,1284.5,39.18942614]
["bitfinex","ETHUSD",1673221238276,0.10723309,1284.6,1284.5,30.20027663]
["bitfinex","ETHUSD",1673221239477,8.33498589,1284.9,1284.6,5.0]
["bitfinex","ETHUSD",1673221239740,8.33498589,1284.9,1284.7,23.35173]
["bitfinex","ETHUSD",1673221240354,0.39638589,1284.9,1284.7,23.35173]
["bitfinex","ETHUSD",1673221240565,2.54370627,1285.0,1284.7,23.35173]
["bitfinex","ETHUSD",1673221241029,2.9306549,1285.0,1284.7,23.35173]
["bitfinex","ETHUSD",1673221242443,10.1286949,1285.0,1284.7,15.56782]
["bitfinex","ETHUSD",1673221242784,7.75054273,1285.0,1284.7,23.35173]
["bitfinex","ETHUSD",1673221244075,2.3465549,1285.0,1284.7,27.34087951]
["bitfinex","ETHUSD",1673221244286,0.5225549,1285.0,1284.8,26.48079163]
["bitfinex","ETHUSD",1673221247561,0.4725549,1285.0,1284.8,26.48079163]
["bitfinex","ETHUSD",1673221249976,0.4725549,1285.0,1284.9,2.90086163]
["bitfinex","ETHUSD",1673221250135,0.4725549,1285.0,1284.9,29.61698663]
["bitfinex","ETHUSD",1673221250346,0.4725549,1285.0,1284.9,29.99768663]
["bitfinex","ETHUSD",1673221250878,0.4725549,1285.0,1284.9,29.61698663]
["bitfinex","ETHUSD",1673221254189,4.9e-06,1285.0,1284.9,32.61698663]
["bitfinex","ETHUSD",1673221254357,4.9e-06,1285.0,1284.9,42.22568663]
["bitfinex","ETHUSD",1673221254763,0.11604335,1285.1,1285.0,28.3463]
["bitfinex","ETHUSD",1673221254953,0.11604335,1285.1,1285.0,31.29415534]
["bitfinex","ETHUSD",1673221255089,0.11604335,1285.1,1285.0,31.76901697]
["bitfinex","ETHUSD",1673221255516,0.49653903,1285.1,1285.0,31.76901697]
["bitfinex","ETHUSD",1673221255771,0.11604335,1285.1,1285.0,31.76901697]
["bitfinex","ETHUSD",1673221257524,0.11604335,1285.1,1285.0,34.76901697]
["bitfinex","ETHUSD",1673221257953,0.11604335,1285.1,1285.0,29.76901697]
["bitfinex","ETHUSD",1673221261435,0.51219344,1285.1,1285.0,29.76901697]
["bitfinex","ETHUSD",1673221261713,0.11604335,1285.1,1285.0,21.98691697]
["bitfinex","ETHUSD",1673221261923,0.11604335,1285.1,1285.0,29.76901697]
["bitfinex","ETHUSD",1673221262384,0.11604335,1285.1,1285.0,29.29415534]
["bitfinex","ETHUSD",1673221266454,0.51507896,1285.1,1285.0,29.29415534]
["bitfinex","ETHUSD",1673221266666,0.11604335,1285.1,1285.0,29.29415534]
["bitfinex","ETHUSD",1673221268906,0.11604335,1285.1,1285.0,29.76901697]
["bitfinex","ETHUSD",1673221276163,0.7456117,1285.3,1285.2,31.12356]
["bitfinex","ETHUSD",1673221276320,0.7456117,1285.3,1285.2,38.98863451]
["bitfinex","ETHUSD",1673221276527,1.17e-05,1285.3,1285.2,42.46349614]
["bitfinex","ETHUSD",1673221277931,1.17e-05,1285.3,1285.2,46.10049614]
["bitfinex","ETHUSD",1673221279107,0.13938045,1285.5,1285.2,45.59259614]
["bitfinex","ETHUSD",1673221279296,0.13938045,1285.5,1285.3,5.056]
["bitfinex","ETHUSD",1673221279471,0.13938045,1285.5,1285.4,31.11868]
["bitfinex","ETHUSD",1673221279682,0.13938045,1285.5,1285.4,34.34868]
["bitfinex","ETHUSD",1673221281362,0.0155006,1285.7,1285.5,0.139]
["bitfinex","ETHUSD",1673221281574,0.0155006,1285.7,1285.6,4.479]
["bitfinex","ETHUSD",1673221281904,6e-07,1285.7,1285.6,47.11240609]
["bitfinex","ETHUSD",1673221282115,0.87296155,1286.0,1285.7,5.0]
["bitfinex","ETHUSD",1673221282324,0.5836,1286.2,1285.8,35.32814951]
["bitfinex","ETHUSD",1673221282533,8.1778,1286.3,1286.0,1.826]
["bitfinex","ETHUSD",1673221282887,19.5745,1286.4,1286.1,23.55632]
["bitfinex","ETHUSD",1673221283078,36.66783974,1286.6,1286.3,23.32235]
["bitfinex","ETHUSD",1673221283268,36.66783974,1286.6,1286.1,0.47486163]
["bitfinex","ETHUSD",1673221283269,3.652,1286.4,1286.1,0.47486163]
["bitfinex","ETHUSD",1673221283483,1.824,1286.3,1286.0,3.0]
["bitfinex","ETHUSD",1673221284044,1.822,1286.2,1286.0,3.0]
["bitfinex","ETHUSD",1673221285267,1.822,1286.2,1285.6,7.77806]
["bitfinex","ETHUSD",1673221285268,7.94819587,1286.1,1285.6,7.77806]
["bitfinex","ETHUSD",1673221285477,1.826,1285.9,1285.6,7.77806]
["bitfinex","ETHUSD",1673221285956,1.826,1285.9,1285.5,21.64044]
["bitfinex","ETHUSD",1673221286169,1.826,1285.9,1285.5,21.64420123]
["bitfinex","ETHUSD",1673221286378,13.59197951,1285.9,1285.5,4.87814135]
["bitfinex","ETHUSD",1673221286530,13.59197951,1285.9,1285.5,12.65706135]
["bitfinex","ETHUSD",1673221286531,1.826,1285.8,1285.5,12.65706135]
["bitfinex","ETHUSD",1673221286741,1.826,1285.7,1285.3,7.77994]
["bitfinex","ETHUSD",1673221286950,1.826,1285.7,1285.4,7.77961]
["bitfinex","ETHUSD",1673221288211,1.826,1285.7,1285.4,15.55928]
["bitfinex","ETHUSD",1673221288424,1.822,1285.5,1285.1,0.11604335]
["bitfinex","ETHUSD",1673221288663,3.16961495,1285.5,1285.2,7.78088]
["bitfinex","ETHUSD",1673221288875,2.4059,1285.5,1285.2,15.56177]
["bitfinex","ETHUSD",1673221289110,2.4059,1285.5,1285.2,7.78088]
["bitfinex","ETHUSD",1673221289340,1.826,1285.4,1285.1,15.67839335]
["bitfinex","ETHUSD",1673221289638,1.826,1285.4,1285.2,7.78069]
["bitfinex","ETHUSD",1673221291317,1.826,1285.4,1285.2,15.56158]
["bitfinex","ETHUSD",1673221291512,17.38589,1285.4,1285.1,3.11980575]
["bitfinex","ETHUSD",1673221291699,1.826,1285.4,1285.2,3.0]
["bitfinex","ETHUSD",1673221291911,1.826,1285.4,1285.2,10.78076]
["bitfinex","ETHUSD",1673221292154,9.60592,1285.4,1285.1,10.90128575]
["bitfinex","ETHUSD",1673221292631,17.38584,1285.4,1285.1,10.90128575]
["bitfinex","ETHUSD",1673221292810,19.960761,1285.4,1285.1,10.90123575]
["bitfinex","ETHUSD",1673221293128,0.5839,1285.5,1285.3,23.34084]
["bitfinex","ETHUSD",1673221293646,0.05,1285.4,1285.3,23.34084]
["bitfinex","ETHUSD",1673221293854,0.5839,1285.5,1285.3,23.34084]
["bitfinex","ETHUSD",1673221294048,2.4099,1285.5,1285.3,23.34084]
["bitfinex","ETHUSD",1673221296915,2.4099,1285.5,1285.3,15.56056]
["bitfinex","ETHUSD",1673221298226,1.826,1285.5,1285.3,15.56056]
["bitfinex","ETHUSD",1673221299073,1.826,1285.5,1285.3,23.34084]
["bitfinex","ETHUSD",1673221299636,1.826,1285.5,1285.3,26.47633521]
["bitfinex","ETHUSD",1673221299791,1.876,1285.5,1285.3,26.47633521]
["bitfinex","ETHUSD",1673221300001,1.826,1285.5,1285.3,18.69605521]
["bitfinex","ETHUSD",1673221300227,1.826,1285.5,1285.3,15.56056]
["bitfinex","ETHUSD",1673221300663,1.826,1285.5,1285.3,23.34084]
["bitfinex","ETHUSD",1673221300880,1.826,1285.5,1285.3,15.56056]
["bitfinex","ETHUSD",1673221302554,1.826,1285.5,1285.3,23.34084]
["bitfinex","ETHUSD",1673221303718,1.826,1285.5,1285.3,15.56056]
["bitfinex","ETHUSD",1673221304581,1.826,1285.5,1285.3,23.34084]
["bitfinex","ETHUSD",1673221305041,1.826,1285.5,1285.3,15.56056]
["bitfinex","ETHUSD",1673221305250,1.826,1285.5,1285.3,15.55756962]
["bitfinex","ETHUSD",1673221305968,1.826,1285.5,1285.3,23.33784962]
["bitfinex","ETHUSD",1673221306257,1.826,1285.5,1285.3,15.55756962]
["bitfinex","ETHUSD",1673221307608,1.826,1285.5,1285.3,7.77728962]
["bitfinex","ETHUSD",1673221308299,1.826,1285.5,1285.2,15.56459211]
["bitfinex","ETHUSD",1673221308300,9.60508,1285.5,1285.2,15.56459211]
["bitfinex","ETHUSD",1673221308509,1.826,1285.5,1285.2,18.81258082]
["bitfinex","ETHUSD",1673221308781,1.826,1285.5,1285.2,19.28744245]
["bitfinex","ETHUSD",1673221308946,1.826,1285.5,1285.2,27.06833245]
["bitfinex","ETHUSD",1673221310087,1.876,1285.5,1285.2,27.06833245]
["bitfinex","ETHUSD",1673221310295,1.826,1285.5,1285.2,27.06833245]
["bitfinex","ETHUSD",1673221310507,1.822,1285.4,1285.2,27.06833245]
["bitfinex","ETHUSD",1673221310771,1.822,1285.4,1285.2,7.78076]
["bitfinex","ETHUSD",1673221310940,1.822,1285.4,1285.2,15.56165]
["bitfinex","ETHUSD",1673221311787,1.826,1285.3,1285.2,15.56165]
["bitfinex","ETHUSD",1673221312241,1.826,1285.3,1285.2,7.78089]
["bitfinex","ETHUSD",1673221312457,1.826,1285.3,1285.2,15.56178]
["bitfinex","ETHUSD",1673221313031,1.826,1285.3,1285.1,3.11604335]
["bitfinex","ETHUSD",1673221313357,1.826,1285.3,1285.1,10.89751335]
["bitfinex","ETHUSD",1673221314013,1.826,1285.3,1285.1,18.67900335]
["bitfinex","ETHUSD",1673221314765,1.826,1285.3,1285.1,10.89751335]
["bitfinex","ETHUSD",1673221315126,1.826,1285.3,1285.1,3.11604335]
["bitfinex","ETHUSD",1673221315400,1.826,1285.2,1285.1,0.11604335]
["bitfinex","ETHUSD",1673221315555,30.96681951,1285.2,1285.1,0.11604335]
["bitfinex","ETHUSD",1673221316152,23.18592951,1285.2,1285.1,0.11604335]
["bitfinex","ETHUSD",1673221316708,15.40503951,1285.2,1285.1,0.11604335]
["bitfinex","ETHUSD",1673221318493,17.21703951,1285.2,1285.1,0.11604335]
["bitfinex","ETHUSD",1673221318760,20.60912086,1285.2,1285.1,0.11604335]
["bitfinex","ETHUSD",1673221319506,25.60912086,1285.2,1285.1,0.11604335]
["bitfinex","ETHUSD",1673221319653,17.82823086,1285.2,1285.1,0.11604335]
["bitfinex","ETHUSD",1673221320632,26.19322086,1285.2,1285.1,0.11604335]
["bitfinex","ETHUSD",1673221321012,41.75500086,1285.2,1285.1,0.11604335]
["bitfinex","ETHUSD",1673221328169,40.65400086,1285.2,1285.1,0.11604335]
["bitfinex","ETHUSD",1673221329807,40.65400086,1285.2,1285.1,0.11371103]
["bitfinex","ETHUSD",1673221330074,17.31133086,1285.2,1285.1,0.11371103]
["bitfinex","ETHUSD",1673221330245,32.87311086,1285.2,1285.1,0.11371103]
["bitfinex","ETHUSD",1673221331659,39.21400086,1285.2,1285.1,0.11371103]
["bitfinex","ETHUSD",1673221332821,31.43311086,1285.2,1285.1,0.11371103]
["bitfinex","ETHUSD",1673221333021,39.21400086,1285.2,1285.1,0.11371103]
["bitfinex","ETHUSD",1673221336361,31.43311086,1285.2,1285.1,0.11371103]
["bitfinex","ETHUSD",1673221336573,38.62990086,1285.2,1285.1,0.11371103]
["bitfinex","ETHUSD",1673221337944,15.28723086,1285.2,1285.1,0.11371103]
["bitfinex","ETHUSD",1673221338369,23.06812086,1285.2,1285.1,0.11371103]
["bitfinex","ETHUSD",1673221338906,15.28723086,1285.2,1285.1,0.11371103]
["bitfinex","ETHUSD",1673221339942,15.28723086,1285.2,1285.1,7.89520103]
["bitfinex","ETHUSD",1673221340322,15.28723086,1285.2,1285.1,0.11371103]
["bitfinex","ETHUSD",1673221340792,9.88628897,1285.1,1285.0,24.60034632]
["bitfinex","ETHUSD",1673221341005,15.31343848,1285.1,1285.0,24.60034632]
["bitfinex","ETHUSD",1673221342054,15.31343848,1285.1,1285.0,9.03677632]
["bitfinex","ETHUSD",1673221343003,15.31343848,1285.1,1285.0,1.25512632]
["bitfinex","ETHUSD",1673221343216,17.82929046,1285.1,1285.0,1.25512632]
["bitfinex","ETHUSD",1673221344055,16.39129046,1285.1,1285.0,1.25512632]
["bitfinex","ETHUSD",1673221344452,16.39129046,1285.1,1285.0,1.20512632]
["bitfinex","ETHUSD",1673221347047,16.39129046,1285.1,1285.0,0.91859003]
["bitfinex","ETHUSD",1673221347589,16.39129046,1285.1,1285.0,8.70069003]
["bitfinex","ETHUSD",1673221347795,16.39129046,1285.1,1285.0,0.91859003]
["bitfinex","ETHUSD",1673221353091,13.87543848,1285.1,1285.0,0.91859003]
["bitfinex","ETHUSD",1673221360349,13.82543848,1285.1,1285.0,0.91859003]
["bitfinex","ETHUSD",1673221366653,9.83628897,1285.1,1285.0,0.91859003]
["bitfinex","ETHUSD",1673221367881,9.83628897,1285.1,1285.0,8.70069003]
["bitfinex","ETHUSD",1673221369021,9.83628897,1285.1,1285.0,0.91859003]
["bitfinex","ETHUSD",1673221370390,9.83628897,1285.1,1285.0,8.70069003]
["bitfinex","ETHUSD",1673221371083,9.83628897,1285.1,1285.0,11.1747372]
["bitfinex","ETHUSD",1673221371557,9.83628897,1285.1,1285.0,3.3926372]
["bitfinex","ETHUSD",1673221371773,9.83628897,1285.1,1285.0,11.1747372]
["bitfinex","ETHUSD",1673221372202,9.83628897,1285.1,1285.0,3.3926372]
["bitfinex","ETHUSD",1673221372401,9.83628897,1285.1,1285.0,0.91859003]
["bitfinex","ETHUSD",1673221373142,9.83628897,1285.1,1285.0,8.70069003]
["bitfinex","ETHUSD",1673221373692,9.83628897,1285.1,1285.0,0.91859003]
["bitfinex","ETHUSD",1673221377021,9.83628897,1285.1,1285.0,8.70069003]
["bitfinex","ETHUSD",1673221377231,9.83628897,1285.1,1285.0,0.91859003]
["bitfinex","ETHUSD",1673221377562,9.83628897,1285.1,1285.0,8.70069003]
["bitfinex","ETHUSD",1673221378338,9.83628897,1285.1,1285.0,0.91859003]
["bitfinex","ETHUSD",1673221378548,9.83628897,1285.1,1285.0,27.16628466]
["bitfinex","ETHUSD",1673221380174,9.83628897,1285.1,1285.0,41.06128466]
["bitfinex","ETHUSD",1673221380384,1.76646938,1285.1,1285.0,41.29128466]
["bitfinex","ETHUSD",1673221380594,5.77955864,1285.7,1285.2,23.3412]
["bitfinex","ETHUSD",1673221380848,3.98914951,1285.6,1285.4,15.55913]
["bitfinex","ETHUSD",1673221381222,3.98914951,1285.6,1285.4,23.3388]
["bitfinex","ETHUSD",1673221381433,11.76769951,1285.6,1285.5,0.47486163]
["bitfinex","ETHUSD",1673221381682,11.76769951,1285.6,1285.3,11.3969]
["bitfinex","ETHUSD",1673221381683,11.76769951,1285.6,1285.3,16.7461]
["bitfinex","ETHUSD",1673221382025,19.54818951,1285.5,1285.3,5.9659]
["bitfinex","ETHUSD",1673221382189,11.76851951,1285.5,1285.3,5.9659]
["bitfinex","ETHUSD",1673221382843,11.76851951,1285.5,1285.2,28.62022]
["bitfinex","ETHUSD",1673221383242,17.54807815,1285.5,1285.2,28.62022]
["bitfinex","ETHUSD",1673221383413,20.48512145,1285.5,1285.2,28.62022]
["bitfinex","ETHUSD",1673221383728,14.70556281,1285.5,1285.2,28.62022]
["bitfinex","ETHUSD",1673221384150,3.98914951,1285.4,1285.2,28.61988]
["bitfinex","ETHUSD",1673221384623,3.98914951,1285.4,1285.2,15.56138]
["bitfinex","ETHUSD",1673221384827,3.98914951,1285.4,1285.2,23.34227]
["bitfinex","ETHUSD",1673221385514,3.98914951,1285.4,1285.2,15.56138]
["bitfinex","ETHUSD",1673221385745,3.98914951,1285.4,1285.3,2.33453886]
["bitfinex","ETHUSD",1673221385896,3.98914951,1285.4,1285.3,10.11481886]
["bitfinex","ETHUSD",1673221386247,3.98914951,1285.4,1285.3,2.33453886]
["bitfinex","ETHUSD",1673221389696,4.37630006,1285.4,1285.3,2.33453886]
["bitfinex","ETHUSD",1673221393442,12.15597006,1285.4,1285.3,2.33453886]
["bitfinex","ETHUSD",1673221393670,4.37630006,1285.4,1285.3,2.33453886]
["bitfinex","ETHUSD",1673221395603,4.37630006,1285.4,1285.3,10.11481886]
["bitfinex","ETHUSD",1673221396421,0.38715055,1285.4,1285.3,2.33453886]
["bitfinex","ETHUSD",1673221396700,44.38804,1285.6,1285.3,2.33453886]
["bitfinex","ETHUSD",1673221396912,11.76823951,1285.5,1285.3,2.33453886]
["bitfinex","ETHUSD",1673221397121,3.98914951,1285.5,1285.3,2.33453886]
["bitfinex","ETHUSD",1673221397963,3.98914951,1285.5,1285.3,10.11472886]
["bitfinex","ETHUSD",1673221398168,3.98914951,1285.5,1285.3,17.89500886]
["bitfinex","ETHUSD",1673221398432,3.98914951,1285.5,1285.3,10.11472886]
["bitfinex","ETHUSD",1673221399303,3.98914951,1285.5,1285.3,17.89500886]
["bitfinex","ETHUSD",1673221399483,3.98914951,1285.5,1285.3,25.67528886]
["bitfinex","ETHUSD",1673221400368,3.98914951,1285.5,1285.3,17.89500886]
["bitfinex","ETHUSD",1673221400874,27.3777,1285.6,1285.3,25.67528886]
["bitfinex","ETHUSD",1673221401086,31.36684951,1285.6,1285.3,25.67528886]
["bitfinex","ETHUSD",1673221401850,31.36684951,1285.6,1285.3,25.67177102]
["bitfinex","ETHUSD",1673221402039,31.36684951,1285.6,1285.3,25.67553284]
["bitfinex","ETHUSD",1673221402232,0.5838,1285.7,1285.3,30.31153212]
["bitfinex","ETHUSD",1673221402465,0.38237677,1285.8,1285.3,35.31153212]
["bitfinex","ETHUSD",1673221402685,0.38237677,1285.8,1285.4,6.2434]
["bitfinex","ETHUSD",1673221402686,4.37152628,1285.8,1285.4,6.2434]
["bitfinex","ETHUSD",1673221402984,3.98914951,1285.8,1285.5,31.1158]
["bitfinex","ETHUSD",1673221403176,3.98914951,1285.8,1285.5,32.33568106]
["bitfinex","ETHUSD",1673221404899,0.05,1285.6,1285.5,32.33568106]
["bitfinex","ETHUSD",1673221405070,27.51784,1286.0,1285.5,34.47954269]
["bitfinex","ETHUSD",1673221405279,31.50698951,1286.0,1285.5,34.47954269]
["bitfinex","ETHUSD",1673221405527,23.73064951,1286.0,1285.7,7.77774]
["bitfinex","ETHUSD",1673221405736,23.73064951,1286.0,1285.7,15.5556]
["bitfinex","ETHUSD",1673221405737,24.31434951,1286.0,1285.7,15.5556]
["bitfinex","ETHUSD",1673221406316,32.09053951,1286.0,1285.7,7.77774]
["bitfinex","ETHUSD",1673221406559,32.09041951,1286.0,1285.7,19.019332]
["bitfinex","ETHUSD",1673221406946,32.09041951,1286.0,1285.7,11.241472]
["bitfinex","ETHUSD",1673221407413,39.86648951,1286.0,1285.7,11.241472]
["bitfinex","ETHUSD",1673221407626,39.86648951,1286.0,1285.7,7.77774]
["bitfinex","ETHUSD",1673221407783,47.64255951,1286.0,1285.6,6.3036]
["bitfinex","ETHUSD",1673221408635,47.64255951,1286.0,1285.6,21.86045]
["bitfinex","ETHUSD",1673221408832,39.86648951,1286.0,1285.6,21.86045]
["bitfinex","ETHUSD",1673221409042,39.86648951,1286.0,1285.6,24.94637611]
["bitfinex","ETHUSD",1673221409881,32.09041951,1286.0,1285.6,32.72483611]
["bitfinex","ETHUSD",1673221410358,39.86645951,1286.0,1285.6,24.94637611]
["bitfinex","ETHUSD",1673221410903,32.09038951,1286.0,1285.6,24.94637611]
["bitfinex","ETHUSD",1673221411045,3.98914951,1285.9,1285.6,9.15952611]
["bitfinex","ETHUSD",1673221411256,3.98914951,1285.9,1285.6,6.0736]
["bitfinex","ETHUSD",1673221411257,19.54330951,1285.9,1285.6,6.0736]
["bitfinex","ETHUSD",1673221411469,27.32054951,1285.9,1285.6,6.0736]
["bitfinex","ETHUSD",1673221411689,11.76606951,1285.9,1285.6,13.85201]
["bitfinex","ETHUSD",1673221412105,11.76579951,1285.9,1285.6,13.85201]
["bitfinex","ETHUSD",1673221412339,11.76579951,1285.9,1285.6,16.91494411]
["bitfinex","ETHUSD",1673221412755,19.54244951,1285.9,1285.6,16.91494411]
["bitfinex","ETHUSD",1673221413250,11.76579951,1285.9,1285.6,24.69340411]
["bitfinex","ETHUSD",1673221413464,19.54244951,1285.9,1285.6,16.91494411]
["bitfinex","ETHUSD",1673221415260,11.76579951,1285.9,1285.6,16.91494411]
["bitfinex","ETHUSD",1673221415991,19.54244951,1285.9,1285.6,16.91494411]
["bitfinex","ETHUSD",1673221416461,27.31909951,1285.9,1285.6,9.13653411]
["bitfinex","ETHUSD",1673221416672,27.31909951,1285.9,1285.6,6.0736]
["bitfinex","ETHUSD",1673221417981,19.54244951,1285.9,1285.6,6.0736]
["bitfinex","ETHUSD",1673221418318,19.54244951,1285.9,1285.6,13.85201]
["bitfinex","ETHUSD",1673221418782,11.76579951,1285.9,1285.6,13.85201]
["bitfinex","ETHUSD",1673221419179,11.76579951,1285.9,1285.6,6.0736]
["bitfinex","ETHUSD",1673221419397,3.98914951,1285.9,1285.6,21.62992]
["bitfinex","ETHUSD",1673221420829,3.98914951,1285.9,1285.6,25.47063511]
["bitfinex","ETHUSD",1673221421471,19.54257951,1285.9,1285.6,9.91431511]
["bitfinex","ETHUSD",1673221421738,11.76579951,1285.9,1285.6,13.85202]
["bitfinex","ETHUSD",1673221422052,3.98914951,1285.9,1285.6,13.85202]
["bitfinex","ETHUSD",1673221422221,3.98914951,1285.9,1285.6,21.63048]
["bitfinex","ETHUSD",1673221422694,3.98914951,1285.9,1285.6,21.62815991]
["bitfinex","ETHUSD",1673221424370,3.98914951,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221424679,9.33143433,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221424992,17.10816433,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221425415,32.66154433,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221425792,9.33143433,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221426003,9.33143433,1285.9,1285.7,8.364]
["bitfinex","ETHUSD",1673221428587,9.33143433,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221430245,9.33143433,1285.9,1285.7,8.36404]
["bitfinex","ETHUSD",1673221430402,9.33143433,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221431505,17.10809433,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221431818,24.88475433,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221432193,17.10809433,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221433765,24.88474433,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221433977,17.10808433,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221434454,24.88473433,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221434638,17.10808433,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221434810,24.88473433,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221435310,17.10808433,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221435692,22.88764297,1285.9,1285.7,0.58623]
["bitfinex","ETHUSD",1673221436025,22.88764297,1285.9,1285.6,13.84949991]
["bitfinex","ETHUSD",1673221436233,17.54535815,1285.9,1285.6,13.84949991]
["bitfinex","ETHUSD",1673221438443,25.32200815,1285.9,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221438662,17.54535815,1285.9,1285.6,13.84969991]
["bitfinex","ETHUSD",1673221439044,25.32200815,1285.9,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221439403,17.54535815,1285.9,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221439718,25.32200815,1285.9,1285.6,13.84970991]
["bitfinex","ETHUSD",1673221440237,25.32200815,1285.9,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221440238,37.82967873,1285.9,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221440446,30.05302873,1285.9,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221442180,24.27347009,1285.9,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221442512,25.32200815,1285.9,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221442863,33.09865815,1285.9,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221443056,25.32200815,1285.9,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221443707,25.32200815,1285.9,1285.6,13.84970991]
["bitfinex","ETHUSD",1673221444394,25.32200815,1285.9,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221444605,25.31887535,1285.9,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221445161,33.09552535,1285.9,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221445373,39.21521389,1285.9,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221446296,17.54622815,1285.8,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221446507,25.32374815,1285.8,1285.6,6.07127991]
["bitfinex","ETHUSD",1673221446717,17.54622815,1285.8,1285.5,7.77893]
["bitfinex","ETHUSD",1673221448737,17.54622815,1285.8,1285.5,15.558]
["bitfinex","ETHUSD",1673221448959,9.76870815,1285.8,1285.5,23.33707]
["bitfinex","ETHUSD",1673221449649,3.98914951,1285.8,1285.5,28.392423]
["bitfinex","ETHUSD",1673221451672,4.37492477,1285.8,1285.5,28.392423]
["bitfinex","ETHUSD",1673221454879,10.15448341,1285.8,1285.5,28.392423]
["bitfinex","ETHUSD",1673221455021,17.93180341,1285.8,1285.5,15.558]
["bitfinex","ETHUSD",1673221455234,10.15448341,1285.8,1285.5,15.558]
["bitfinex","ETHUSD",1673221455460,10.15448341,1285.8,1285.4,19.4371]
["bitfinex","ETHUSD",1673221455461,5.43214951,1285.7,1285.4,19.4371]
["bitfinex","ETHUSD",1673221455636,23.33538,1285.6,1285.4,5.8159]
["bitfinex","ETHUSD",1673221455844,27.32452951,1285.6,1285.4,5.8159]
["bitfinex","ETHUSD",1673221456050,3.98914951,1285.5,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221456264,11.76881951,1285.4,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221456525,7.96596902,1285.4,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221457998,3.98914951,1285.4,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221458833,11.76881951,1285.4,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221459487,19.54848951,1285.4,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221459697,23.17692756,1285.4,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221460511,30.95659756,1285.4,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221460917,32.76459756,1285.4,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221461597,42.36626756,1285.4,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221461790,42.95026756,1285.4,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221461999,43.33584855,1285.4,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221462221,48.33584855,1285.4,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221465495,53.01084855,1285.4,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221466278,61.20084855,1285.4,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221466495,66.23984855,1285.4,1285.3,2.33102102]
["bitfinex","ETHUSD",1673221471326,66.54632961,1285.4,1285.3,1.55777405]
["bitfinex","ETHUSD",1673221475431,66.54632961,1285.4,1285.0,0.06989839]
["bitfinex","ETHUSD",1673221475647,7.63314951,1285.1,1285.0,0.06989839]
["bitfinex","ETHUSD",1673221475859,40.17082446,1285.1,1285.0,0.06989839]
["bitfinex","ETHUSD",1673221476314,36.52682446,1285.1,1285.0,0.06989839]
["bitfinex","ETHUSD",1673221476483,41.52682446,1285.1,1285.0,0.06989839]
["bitfinex","ETHUSD",1673221477699,41.47682446,1285.1,1285.0,0.06989839]
["bitfinex","ETHUSD",1673221478078,42.92982446,1285.1,1285.0,0.06989839]
["bitfinex","ETHUSD",1673221484700,42.92982446,1285.1,1285.0,2.30911722]
["bitfinex","ETHUSD",1673221491981,47.60482446,1285.1,1285.0,2.30911722]
["bitfinex","ETHUSD",1673221497173,52.28782446,1285.1,1285.0,2.30911722]
["bitfinex","ETHUSD",1673221498556,27.26035446,1285.1,1285.0,2.30911722]
["bitfinex","ETHUSD",1673221498764,33.63012951,1285.1,1285.0,2.30911722]
["bitfinex","ETHUSD",1673221499080,8.93914951,1285.1,1285.0,2.30911722]
["bitfinex","ETHUSD",1673221500511,16.72063951,1285.1,1285.0,2.30911722]
["bitfinex","ETHUSD",1673221501394,8.93914951,1285.1,1285.0,2.30911722]
["bitfinex","ETHUSD",1673221501983,8.93914951,1285.1,1285.0,2.30688137]
["bitfinex","ETHUSD",1673221502233,16.72063951,1285.1,1285.0,2.30688137]
["bitfinex","ETHUSD",1673221502603,8.93914951,1285.1,1285.0,2.30688137]
["bitfinex","ETHUSD",1673221503123,16.72063951,1285.1,1285.0,2.30688137]
["bitfinex","ETHUSD",1673221503390,8.93914951,1285.1,1285.0,2.30688137]
["bitfinex","ETHUSD",1673221504256,16.72063951,1285.1,1285.0,2.30688137]
["bitfinex","ETHUSD",1673221505961,8.93914951,1285.1,1285.0,2.30688137]
["bitfinex","ETHUSD",1673221506836,16.72063951,1285.1,1285.0,2.30688137]
["bitfinex","ETHUSD",1673221507056,8.93914951,1285.1,1285.0,2.30688137]
["bitfinex","ETHUSD",1673221507280,16.72063951,1285.1,1285.0,2.30688137]
["bitfinex","ETHUSD",1673221508117,8.93914951,1285.1,1285.0,2.30688137]
["bitfinex","ETHUSD",1673221508646,16.72063951,1285.1,1285.0,2.30688137]
["bitfinex","ETHUSD",1673221509438,16.72063951,1285.1,1285.0,2.86068137]
["bitfinex","ETHUSD",1673221509895,27.73042146,1285.1,1285.0,2.86068137]
["bitfinex","ETHUSD",1673221510061,42.7364701,1285.1,1285.0,1.37e-06]
["bitfinex","ETHUSD",1673221510536,34.9549801,1285.1,1285.0,1.37e-06]
["bitfinex","ETHUSD",1673221510747,27.1734901,1285.1,1285.0,1.37e-06]
["bitfinex","ETHUSD",1673221510960,29.17542146,1285.1,1285.0,1.37e-06]
["bitfinex","ETHUSD",1673221511557,36.95691146,1285.1,1285.0,1.37e-06]
["bitfinex","ETHUSD",1673221511742,36.95691146,1285.1,1284.9,0.01989976]
["bitfinex","ETHUSD",1673221511907,24.55334951,1285.0,1284.9,0.01989976]
["bitfinex","ETHUSD",1673221512326,32.33544951,1285.0,1284.9,0.01989976]
["bitfinex","ETHUSD",1673221512604,36.66997266,1285.0,1284.9,0.01989976]
["bitfinex","ETHUSD",1673221513601,28.88787266,1285.0,1284.9,0.01989976]
["bitfinex","ETHUSD",1673221514273,21.10577266,1285.0,1284.9,0.01989976]
["bitfinex","ETHUSD",1673221514849,8.98914951,1285.0,1284.9,16.80229976]
["bitfinex","ETHUSD",1673221515061,8.98914951,1285.0,1284.9,0.01989976]
["bitfinex","ETHUSD",1673221516427,3.98914951,1285.0,1284.9,0.01989976]
["bitfinex","ETHUSD",1673221517527,3.98914951,1285.0,1284.9,7.80259976]
["bitfinex","ETHUSD",1673221517761,4.37572615,1285.0,1284.9,7.80259976]
["bitfinex","ETHUSD",1673221517954,4.37572615,1285.0,1284.9,0.01989976]
["bitfinex","ETHUSD",1673221520323,4.37572615,1285.0,1284.9,7.80259976]
["bitfinex","ETHUSD",1673221520573,4.37572615,1285.0,1284.9,15.58529976]
["bitfinex","ETHUSD",1673221521426,4.37572615,1285.0,1284.9,23.36799976]
["bitfinex","ETHUSD",1673221521948,4.37572615,1285.0,1284.9,7.80259976]
["bitfinex","ETHUSD",1673221522115,4.37572615,1285.0,1284.9,0.01989976]
["bitfinex","ETHUSD",1673221523364,12.15782615,1285.0,1284.9,0.01989976]
["bitfinex","ETHUSD",1673221523579,3.98914951,1285.0,1284.9,0.01989976]
["bitfinex","ETHUSD",1673221525776,3.98914951,1285.0,1284.9,7.80259976]
["bitfinex","ETHUSD",1673221526421,3.98914951,1285.0,1284.9,2.44589976]
["bitfinex","ETHUSD",1673221526784,3.98914951,1285.0,1284.9,0.01989976]
["bitfinex","ETHUSD",1673221527012,3.98914951,1285.0,1284.9,23.36799976]
["bitfinex","ETHUSD",1673221527311,3.98914951,1285.0,1284.9,27.23066064]
["bitfinex","ETHUSD",1673221527497,6.16513963,1285.4,1284.9,29.03966064]
["bitfinex","ETHUSD",1673221527716,3.98914951,1285.3,1284.9,27.70552227]
["bitfinex","ETHUSD",1673221527907,4.3747305,1285.4,1285.0,0.23]
["bitfinex","ETHUSD",1673221528117,4.3747305,1285.4,1285.2,1.818]
["bitfinex","ETHUSD",1673221528118,3.98914951,1285.4,1285.2,1.818]
["bitfinex","ETHUSD",1673221528305,3.98914951,1285.4,1285.2,9.59867]
["bitfinex","ETHUSD",1673221528516,3.98914951,1285.4,1285.3,2.90086163]
["bitfinex","ETHUSD",1673221528771,8.98914951,1285.4,1285.3,2.90086163]
["bitfinex","ETHUSD",1673221528943,5.0,1285.4,1285.3,4.72186163]
["bitfinex","ETHUSD",1673221529154,0.5838,1285.7,1285.3,20.28242163]
["bitfinex","ETHUSD",1673221529155,6.36335864,1285.7,1285.3,20.28242163]
["bitfinex","ETHUSD",1673221529407,3.98914951,1285.6,1285.4,1.817]
["bitfinex","ETHUSD",1673221529621,3.98914951,1285.6,1285.4,10.07098163]
["bitfinex","ETHUSD",1673221529777,3.98914951,1285.6,1285.4,17.85065163]
["bitfinex","ETHUSD",1673221530317,3.98914951,1285.6,1285.4,25.63032163]
["bitfinex","ETHUSD",1673221530513,3.98914951,1285.6,1285.4,17.85065163]
["bitfinex","ETHUSD",1673221530720,3.93914951,1285.6,1285.4,17.85065163]
["bitfinex","ETHUSD",1673221530935,3.93914951,1285.6,1285.4,25.63032163]
["bitfinex","ETHUSD",1673221531183,3.93914951,1285.6,1285.4,17.85065163]
["bitfinex","ETHUSD",1673221531390,3.93914951,1285.6,1285.4,2.29186163]
["bitfinex","ETHUSD",1673221531619,3.93914951,1285.6,1285.3,6.0952]
["bitfinex","ETHUSD",1673221531620,27.32635951,1285.5,1285.3,6.0952]
["bitfinex","ETHUSD",1673221531794,27.32635951,1285.5,1285.2,1.818]
["bitfinex","ETHUSD",1673221532427,3.98914951,1285.4,1285.1,21.1459]
["bitfinex","ETHUSD",1673221532635,11.76942951,1285.4,1285.1,9.60438]
["bitfinex","ETHUSD",1673221532849,29.28462946,1285.4,1285.1,1.823]
["bitfinex","ETHUSD",1673221533025,21.50373946,1285.4,1285.1,1.823]
["bitfinex","ETHUSD",1673221533242,29.28401946,1285.4,1285.1,1.823]
["bitfinex","ETHUSD",1673221534610,3.98914951,1285.3,1285.1,1.823]
["bitfinex","ETHUSD",1673221534819,19.55050951,1285.3,1285.1,1.823]
["bitfinex","ETHUSD",1673221535080,27.33134951,1285.3,1285.1,1.823]
["bitfinex","ETHUSD",1673221535250,11.76966951,1285.3,1285.0,20.0658]
["bitfinex","ETHUSD",1673221535609,11.76966951,1285.3,1285.0,30.68187314]
["bitfinex","ETHUSD",1673221535610,19.54994951,1285.3,1285.0,30.68187314]
["bitfinex","ETHUSD",1673221535801,19.54994951,1285.3,1285.0,4.27929314]
["bitfinex","ETHUSD",1673221536187,19.54994951,1285.3,1285.0,12.06131314]
["bitfinex","ETHUSD",1673221536630,11.76942951,1285.3,1285.0,12.06131314]
["bitfinex","ETHUSD",1673221536839,19.54970951,1285.3,1285.0,12.06131314]
["bitfinex","ETHUSD",1673221537858,11.76942951,1285.3,1285.0,19.84341314]
["bitfinex","ETHUSD",1673221538074,3.98914951,1285.3,1285.0,19.84341314]
["bitfinex","ETHUSD",1673221538703,3.98914951,1285.3,1285.0,27.62551314]
["bitfinex","ETHUSD",1673221541911,3.98914951,1285.3,1285.0,26.18051314]
["bitfinex","ETHUSD",1673221546377,8.53915196,1285.4,1285.0,26.18051314]
["bitfinex","ETHUSD",1673221546637,12.52830147,1285.4,1285.0,26.18051314]
["bitfinex","ETHUSD",1673221546957,0.05,1285.2,1285.0,26.18051314]
["bitfinex","ETHUSD",1673221547170,45.40615864,1285.6,1285.1,5.0]
["bitfinex","ETHUSD",1673221547171,22.49765864,1285.6,1285.1,5.0]
["bitfinex","ETHUSD",1673221547320,3.98914951,1285.5,1285.2,31.12232]
["bitfinex","ETHUSD",1673221547745,8.2963,1285.6,1285.2,31.12232]
["bitfinex","ETHUSD",1673221547951,12.28544951,1285.6,1285.2,31.12232]
["bitfinex","ETHUSD",1673221548496,20.06390951,1285.6,1285.2,23.34174]
["bitfinex","ETHUSD",1673221550541,0.06390951,1285.6,1285.3,5.0]
["bitfinex","ETHUSD",1673221550752,0.06390951,1285.6,1285.3,23.394394]
["bitfinex","ETHUSD",1673221550911,7.84243951,1285.6,1285.3,15.614124]
["bitfinex","ETHUSD",1673221551122,0.06390951,1285.6,1285.3,15.614124]
["bitfinex","ETHUSD",1673221551335,16.14013,1285.7,1285.3,23.394404]
["bitfinex","ETHUSD",1673221551557,7.77853,1285.6,1285.3,23.394404]
["bitfinex","ETHUSD",1673221551792,7.77853,1285.6,1285.3,10.614124]
["bitfinex","ETHUSD",1673221552939,26.28576815,1285.7,1285.3,18.394404]
["bitfinex","ETHUSD",1673221553162,26.28576815,1285.7,1285.3,31.174684]
["bitfinex","ETHUSD",1673221553163,20.50619951,1285.7,1285.3,31.174684]
["bitfinex","ETHUSD",1673221554065,12.72824951,1285.7,1285.3,31.174684]
["bitfinex","ETHUSD",1673221554689,4.57294951,1285.7,1285.3,26.174684]
["bitfinex","ETHUSD",1673221554905,8.36172,1285.7,1285.3,26.174684]
["bitfinex","ETHUSD",1673221555168,8.36172,1285.7,1285.3,23.394404]
["bitfinex","ETHUSD",1673221555169,16.13964,1285.7,1285.3,23.394404]
["bitfinex","ETHUSD",1673221555334,8.36172,1285.7,1285.3,23.394404]
["bitfinex","ETHUSD",1673221555543,8.36172,1285.7,1285.3,29.882504]
["bitfinex","ETHUSD",1673221555754,8.36172,1285.7,1285.3,37.662784]
["bitfinex","ETHUSD",1673221556402,8.36172,1285.7,1285.3,24.782504]
["bitfinex","ETHUSD",1673221556723,23.91738,1285.7,1285.3,24.782504]
["bitfinex","ETHUSD",1673221556919,16.13952,1285.7,1285.3,24.782504]
["bitfinex","ETHUSD",1673221560217,23.91738,1285.7,1285.3,24.782504]
["bitfinex","ETHUSD",1673221561048,23.33358,1285.7,1285.3,24.782504]
["bitfinex","ETHUSD",1673221561412,15.55572,1285.7,1285.3,24.782504]
["bitfinex","ETHUSD",1673221561663,15.55572,1285.7,1285.3,34.000784]
["bitfinex","ETHUSD",1673221561664,7.77786,1285.7,1285.3,34.000784]
["bitfinex","ETHUSD",1673221562025,7.77786,1285.7,1285.3,31.69536563]
["bitfinex","ETHUSD",1673221562321,7.77786,1285.7,1285.3,39.47564563]
["bitfinex","ETHUSD",1673221562896,7.77786,1285.7,1285.3,31.69536563]
["bitfinex","ETHUSD",1673221563143,15.5562,1285.7,1285.3,31.69536563]
["bitfinex","ETHUSD",1673221563358,7.77786,1285.7,1285.4,0.23]
["bitfinex","ETHUSD",1673221563682,8.88444643,1285.8,1285.4,0.23]
["bitfinex","ETHUSD",1673221563836,15.55618,1285.7,1285.4,8.00965]
["bitfinex","ETHUSD",1673221564187,7.77794,1285.7,1285.4,11.03135634]
["bitfinex","ETHUSD",1673221564364,24.44006643,1285.8,1285.4,18.81102634]
["bitfinex","ETHUSD",1673221564575,24.44006643,1285.8,1285.4,26.59069634]
["bitfinex","ETHUSD",1673221564576,16.66225643,1285.8,1285.4,26.59069634]
["bitfinex","ETHUSD",1673221564826,8.88444643,1285.8,1285.4,26.59069634]
["bitfinex","ETHUSD",1673221565885,23.33577,1285.6,1285.3,6.4881]
["bitfinex","ETHUSD",1673221566037,3.98914951,1285.7,1285.3,29.8288]
["bitfinex","ETHUSD",1673221566038,13.58224951,1285.7,1285.3,29.8288]
["bitfinex","ETHUSD",1673221568263,12.13124951,1285.7,1285.3,29.8288]
["bitfinex","ETHUSD",1673221568506,12.13124951,1285.7,1285.3,30.30366163]
["bitfinex","ETHUSD",1673221571963,8.1421,1285.7,1285.4,5.23]
["bitfinex","ETHUSD",1673221572176,8.1421,1285.7,1285.4,28.56851]
["bitfinex","ETHUSD",1673221572404,24.00688643,1285.8,1285.4,29.04337163]
["bitfinex","ETHUSD",1673221573122,31.78418643,1285.8,1285.4,29.04337163]
["bitfinex","ETHUSD",1673221573358,24.00688643,1285.8,1285.4,33.81913279]
["bitfinex","ETHUSD",1673221573743,24.00683643,1285.8,1285.4,33.81913279]
["bitfinex","ETHUSD",1673221573954,31.78408643,1285.8,1285.4,21.03946279]
["bitfinex","ETHUSD",1673221574279,39.56133643,1285.8,1285.4,13.25988279]
["bitfinex","ETHUSD",1673221574679,31.78408643,1285.8,1285.4,13.25988279]
["bitfinex","ETHUSD",1673221574938,39.56133643,1285.8,1285.4,13.25988279]
["bitfinex","ETHUSD",1673221575514,39.56133643,1285.8,1285.4,26.03955279]
["bitfinex","ETHUSD",1673221575515,31.78408643,1285.8,1285.4,26.03955279]
["bitfinex","ETHUSD",1673221577052,39.56133643,1285.8,1285.4,26.03955279]
["bitfinex","ETHUSD",1673221577362,31.78408643,1285.8,1285.4,21.03955279]
["bitfinex","ETHUSD",1673221577532,31.78408643,1285.8,1285.4,21.03742195]
["bitfinex","ETHUSD",1673221578169,24.00683643,1285.8,1285.4,33.81709195]
["bitfinex","ETHUSD",1673221578794,31.78408643,1285.8,1285.4,26.03742195]
["bitfinex","ETHUSD",1673221579732,16.22958643,1285.8,1285.5,5.0]
["bitfinex","ETHUSD",1673221579940,16.22958643,1285.8,1285.6,23.33538]
["bitfinex","ETHUSD",1673221580146,0.52338643,1285.8,1285.6,23.33538]
["bitfinex","ETHUSD",1673221580825,0.52338643,1285.8,1285.6,23.81024163]
["bitfinex","ETHUSD",1673221583469,0.52338643,1285.8,1285.6,23.33538]
["bitfinex","ETHUSD",1673221583634,0.52338643,1285.8,1285.6,23.81024163]
["bitfinex","ETHUSD",1673221583844,0.52338643,1285.8,1285.6,28.23840071]
["bitfinex","ETHUSD",1673221585352,0.52338643,1285.8,1285.7,1.451]
["bitfinex","ETHUSD",1673221585353,0.13761117,1285.8,1285.7,1.451]
["bitfinex","ETHUSD",1673221585563,0.13761117,1285.8,1285.7,38.69122951]
["bitfinex","ETHUSD",1673221585774,0.13761117,1285.8,1285.7,39.16609114]
["bitfinex","ETHUSD",1673221585990,0.13761117,1285.8,1285.7,40.4938124]
["bitfinex","ETHUSD",1673221586299,16.6122,1286.3,1285.7,40.4938124]
["bitfinex","ETHUSD",1673221586506,16.0286,1286.3,1286.0,1.439]
["bitfinex","ETHUSD",1673221586890,16.0286,1286.3,1286.1,16.02574163]
["bitfinex","ETHUSD",1673221587132,16.0286,1286.3,1286.1,8.25030163]
["bitfinex","ETHUSD",1673221587493,1.66121,1286.3,1286.2,0.47486163]
["bitfinex","ETHUSD",1673221587639,14.13701864,1286.4,1286.0,2.855]
["bitfinex","ETHUSD",1673221587830,33.67438815,1286.4,1286.0,2.855]
["bitfinex","ETHUSD",1673221588301,33.67438815,1286.4,1286.0,10.63097]
["bitfinex","ETHUSD",1673221588302,20.12056951,1286.4,1286.0,10.63097]
["bitfinex","ETHUSD",1673221588624,12.34660951,1286.4,1286.0,10.63097]
["bitfinex","ETHUSD",1673221588843,3.98914951,1286.3,1286.0,10.63097]
["bitfinex","ETHUSD",1673221589153,19.53797951,1286.3,1286.0,2.855]
["bitfinex","ETHUSD",1673221589520,11.76338951,1286.3,1286.0,2.855]
["bitfinex","ETHUSD",1673221589890,11.76338951,1286.3,1286.0,10.63092]
["bitfinex","ETHUSD",1673221590785,19.53762951,1286.3,1286.0,10.63092]
["bitfinex","ETHUSD",1673221591012,19.53762951,1286.3,1286.0,2.855]
["bitfinex","ETHUSD",1673221591432,19.53762951,1286.3,1286.0,10.63104]
["bitfinex","ETHUSD",1673221592247,11.76338951,1286.3,1286.0,10.63104]
["bitfinex","ETHUSD",1673221592457,11.76338951,1286.3,1286.0,18.40708]
["bitfinex","ETHUSD",1673221592722,11.76338951,1286.3,1286.0,10.63104]
["bitfinex","ETHUSD",1673221594304,0.05,1286.1,1285.9,36.39993]
["bitfinex","ETHUSD",1673221594474,30.68431556,1286.3,1285.9,28.62357]
["bitfinex","ETHUSD",1673221594658,30.68431556,1286.3,1285.9,21.32226163]
["bitfinex","ETHUSD",1673221595086,22.91007556,1286.3,1285.9,36.87530163]
["bitfinex","ETHUSD",1673221595751,30.68430556,1286.3,1285.9,29.09865163]
["bitfinex","ETHUSD",1673221596171,30.68430556,1286.3,1285.9,33.52681071]
["bitfinex","ETHUSD",1673221596398,19.53760951,1286.3,1285.9,33.52681071]
["bitfinex","ETHUSD",1673221596768,19.53760951,1286.3,1285.9,41.30346071]
["bitfinex","ETHUSD",1673221597017,11.76337951,1286.3,1285.9,49.08011071]
["bitfinex","ETHUSD",1673221598391,3.98914951,1286.3,1285.9,49.08011071]
["bitfinex","ETHUSD",1673221598585,16.13144,1286.4,1285.9,49.08011071]
["bitfinex","ETHUSD",1673221598586,8.35722,1286.4,1285.9,49.08011071]
["bitfinex","ETHUSD",1673221598814,17.48632369,1286.4,1285.9,49.08011071]
["bitfinex","ETHUSD",1673221600231,5.72345418,1286.4,1286.0,6.667]
["bitfinex","ETHUSD",1673221600444,0.5835,1286.4,1286.1,23.32596]
["bitfinex","ETHUSD",1673221600706,24.62702184,1286.5,1286.1,23.80082163]
["bitfinex","ETHUSD",1673221600921,28.61617135,1286.5,1286.1,23.80082163]
["bitfinex","ETHUSD",1673221601297,29.19967135,1286.5,1286.1,30.60562163]
["bitfinex","ETHUSD",1673221601504,36.97285135,1286.5,1286.1,30.60562163]
["bitfinex","ETHUSD",1673221601866,36.97285135,1286.5,1286.1,31.93334289]
["bitfinex","ETHUSD",1673221603696,29.19967135,1286.5,1286.1,31.93334289]
["bitfinex","ETHUSD",1673221604160,36.97276135,1286.5,1286.1,31.93334289]
["bitfinex","ETHUSD",1673221604588,0.05,1286.4,1286.1,31.93334289]
["bitfinex","ETHUSD",1673221604804,29.19967135,1286.5,1286.1,31.93334289]
["bitfinex","ETHUSD",1673221605020,33.15788666,1286.5,1286.1,31.93334289]
["bitfinex","ETHUSD",1673221605235,25.21052184,1286.5,1286.1,31.93334289]
["bitfinex","ETHUSD",1673221605385,24.62702184,1286.5,1286.2,0.47486163]
["bitfinex","ETHUSD",1673221605765,24.62702184,1286.5,1286.2,28.79904163]
["bitfinex","ETHUSD",1673221605766,16.41722184,1286.5,1286.2,28.79904163]
["bitfinex","ETHUSD",1673221607164,43.72571135,1286.5,1286.2,0.47486163]
["bitfinex","ETHUSD",1673221607379,28.17939135,1286.5,1286.1,38.35039126]
["bitfinex","ETHUSD",1673221607653,35.95241135,1286.5,1286.2,7.77474]
["bitfinex","ETHUSD",1673221607842,19.53657951,1286.4,1286.1,6.8048]
["bitfinex","ETHUSD",1673221608010,27.31037951,1286.4,1286.1,6.8048]
["bitfinex","ETHUSD",1673221608222,11.76277951,1286.4,1286.1,6.8048]
["bitfinex","ETHUSD",1673221608429,11.76277951,1286.4,1286.1,14.58013]
["bitfinex","ETHUSD",1673221609494,11.76277951,1286.4,1286.1,14.57806392]
["bitfinex","ETHUSD",1673221609790,16.86081187,1286.4,1286.1,14.57806392]
["bitfinex","ETHUSD",1673221610573,32.40807187,1286.4,1286.1,6.80273392]
["bitfinex","ETHUSD",1673221610793,24.63444187,1286.4,1286.1,6.80273392]
["bitfinex","ETHUSD",1673221611603,32.40807187,1286.4,1286.1,6.80273392]
["bitfinex","ETHUSD",1673221611807,24.63444187,1286.4,1286.1,6.80273392]
["bitfinex","ETHUSD",1673221613538,26.08044187,1286.4,1286.1,6.80273392]
["bitfinex","ETHUSD",1673221613896,33.85407187,1286.4,1286.1,6.80273392]
["bitfinex","ETHUSD",1673221614211,26.08044187,1286.4,1286.1,6.80273392]
["bitfinex","ETHUSD",1673221614561,18.30681187,1286.4,1286.1,14.57813392]
["bitfinex","ETHUSD",1673221616036,26.08044187,1286.4,1286.1,6.80273392]
["bitfinex","ETHUSD",1673221616572,33.85407187,1286.4,1286.1,6.80273392]
["bitfinex","ETHUSD",1673221616791,26.08044187,1286.4,1286.1,6.80273392]
["bitfinex","ETHUSD",1673221617158,33.85407187,1286.4,1286.1,6.80273392]
["bitfinex","ETHUSD",1673221617380,26.08044187,1286.4,1286.1,6.80273392]
["bitfinex","ETHUSD",1673221617831,33.85407187,1286.4,1286.1,6.80273392]
["bitfinex","ETHUSD",1673221618791,26.08044187,1286.4,1286.1,6.80273392]
["bitfinex","ETHUSD",1673221619678,3.98914951,1286.3,1285.8,30.61]
["bitfinex","ETHUSD",1673221619889,1.44,1286.0,1285.7,6.507]
["bitfinex","ETHUSD",1673221620265,20.98122951,1286.0,1285.7,6.507]
["bitfinex","ETHUSD",1673221620455,20.98143951,1286.0,1285.7,6.507]
["bitfinex","ETHUSD",1673221620785,3.98914951,1285.9,1285.7,6.507]
["bitfinex","ETHUSD",1673221620953,5.44014951,1285.9,1285.7,6.507]
["bitfinex","ETHUSD",1673221621415,5.44014951,1285.9,1285.6,21.64171]
["bitfinex","ETHUSD",1673221621574,5.44014951,1285.9,1285.6,24.58374]
["bitfinex","ETHUSD",1673221622666,13.21687951,1285.9,1285.6,24.58374]
["bitfinex","ETHUSD",1673221624468,5.44014951,1285.9,1285.6,32.3622]
["bitfinex","ETHUSD",1673221624838,13.21699951,1285.9,1285.6,24.58374]
["bitfinex","ETHUSD",1673221625069,13.21699951,1285.9,1285.6,21.64171]
["bitfinex","ETHUSD",1673221625280,13.21699951,1285.9,1285.6,37.19863]
["bitfinex","ETHUSD",1673221625281,5.44014951,1285.9,1285.6,37.19863]
["bitfinex","ETHUSD",1673221625474,5.44014951,1285.9,1285.6,29.42017]
["bitfinex","ETHUSD",1673221625686,5.43756604,1285.9,1285.6,29.42017]
["bitfinex","ETHUSD",1673221626352,5.43756604,1285.9,1285.6,37.19863]
["bitfinex","ETHUSD",1673221628346,3.98656604,1285.9,1285.6,29.42017]
["bitfinex","ETHUSD",1673221628550,3.98656604,1285.9,1285.6,37.19863]
["bitfinex","ETHUSD",1673221629298,0.05,1285.8,1285.6,37.19863]
["bitfinex","ETHUSD",1673221629505,3.98656604,1285.9,1285.6,37.19863]
["bitfinex","ETHUSD",1673221630029,19.16449029,1286.1,1285.6,37.19863]
["bitfinex","ETHUSD",1673221630030,16.25449029,1286.1,1285.6,37.19863]
["bitfinex","ETHUSD",1673221630237,15.8646,1286.1,1285.7,5.47486163]
["bitfinex","ETHUSD",1673221630453,15.8646,1286.1,1285.8,23.33151]
["bitfinex","ETHUSD",1673221630660,15.8646,1286.1,1285.8,23.80637163]
["bitfinex","ETHUSD",1673221632641,15.8646,1286.1,1285.8,23.33151]
["bitfinex","ETHUSD",1673221632824,19.85374951,1286.1,1285.8,23.33151]
["bitfinex","ETHUSD",1673221633033,32.80387146,1286.1,1285.7,29.77923]
["bitfinex","ETHUSD",1673221633286,32.80413146,1286.1,1285.7,6.4463]
["bitfinex","ETHUSD",1673221633501,40.57983146,1286.1,1285.7,22.0012]
["bitfinex","ETHUSD",1673221633808,25.02843146,1286.1,1285.7,29.77881]
["bitfinex","ETHUSD",1673221633965,3.98914951,1286.0,1285.7,29.77881]
["bitfinex","ETHUSD",1673221634182,3.98914951,1286.0,1285.7,34.143051]
["bitfinex","ETHUSD",1673221634615,17.3156,1286.1,1285.7,34.143051]
["bitfinex","ETHUSD",1673221634946,21.30474951,1286.1,1285.7,34.143051]
["bitfinex","ETHUSD",1673221635329,17.3156,1286.1,1285.7,34.143051]
["bitfinex","ETHUSD",1673221636334,16.25436252,1286.1,1285.7,34.143051]
["bitfinex","ETHUSD",1673221638222,24.02984252,1286.1,1285.7,34.143051]
["bitfinex","ETHUSD",1673221638416,28.17115477,1286.1,1285.7,34.143051]
["bitfinex","ETHUSD",1673221639789,29.62215477,1286.1,1285.7,34.143051]
["bitfinex","ETHUSD",1673221640523,21.84667477,1286.1,1285.7,34.143051]
["bitfinex","ETHUSD",1673221641783,52.08835428,1286.1,1285.7,10.810541]
["bitfinex","ETHUSD",1673221642157,52.08835428,1286.1,1285.7,6.4463]
["bitfinex","ETHUSD",1673221642360,52.08835428,1286.1,1285.7,22.00185]
["bitfinex","ETHUSD",1673221642519,44.31270428,1286.1,1285.7,22.00185]
["bitfinex","ETHUSD",1673221642726,36.53726428,1286.1,1285.7,29.77971]
["bitfinex","ETHUSD",1673221643181,3.98914951,1286.0,1285.7,6.4463]
["bitfinex","ETHUSD",1673221643374,32.23444494,1286.0,1285.7,6.4463]
["bitfinex","ETHUSD",1673221644683,24.45798494,1286.0,1285.7,6.4463]
["bitfinex","ETHUSD",1673221645880,24.45798494,1286.0,1285.6,36.64439]
["bitfinex","ETHUSD",1673221646130,32.23444494,1286.0,1285.7,3.0]
["bitfinex","ETHUSD",1673221646354,16.68153494,1286.0,1285.7,3.0]
["bitfinex","ETHUSD",1673221646669,24.45787494,1286.0,1285.7,3.0]
["bitfinex","ETHUSD",1673221646883,24.45787494,1286.0,1285.7,10.77773]
["bitfinex","ETHUSD",1673221648815,32.23421494,1286.0,1285.7,3.0]
["bitfinex","ETHUSD",1673221649029,24.45787494,1286.0,1285.7,3.0]
["bitfinex","ETHUSD",1673221649870,3.98914951,1285.9,1285.7,3.0]
["bitfinex","ETHUSD",1673221650291,7.212582,1285.9,1285.7,3.0]
["bitfinex","ETHUSD",1673221650712,7.212582,1285.9,1285.7,10.77784]
["bitfinex","ETHUSD",1673221652284,3.98914951,1285.9,1285.7,10.77784]
["bitfinex","ETHUSD",1673221652643,3.98914951,1285.9,1285.7,7.77784]
["bitfinex","ETHUSD",1673221655173,3.98914951,1285.9,1285.6,42.80436]
["bitfinex","ETHUSD",1673221655564,3.98914951,1285.9,1285.6,43.27922163]
["bitfinex","ETHUSD",1673221657330,3.98914951,1285.9,1285.7,10.77781]
["bitfinex","ETHUSD",1673221657539,6.434945,1285.9,1285.7,10.77781]
["bitfinex","ETHUSD",1673221657992,6.434945,1285.9,1285.7,7.77781]
["bitfinex","ETHUSD",1673221658205,3.98914951,1285.8,1285.6,6.63496163]
["bitfinex","ETHUSD",1673221658439,3.98914951,1285.8,1285.5,3.0]
["bitfinex","ETHUSD",1673221658440,7.77786,1285.7,1285.5,3.0]
["bitfinex","ETHUSD",1673221658601,11.76750951,1285.7,1285.5,3.0]
["bitfinex","ETHUSD",1673221658794,19.54586951,1285.7,1285.5,3.0]
["bitfinex","ETHUSD",1673221659057,14.05697739,1285.7,1285.5,3.0]
["bitfinex","ETHUSD",1673221659267,29.61319739,1285.7,1285.4,0.06132533]
["bitfinex","ETHUSD",1673221660095,19.54674951,1285.6,1285.4,0.06132533]
["bitfinex","ETHUSD",1673221660287,27.32570951,1285.6,1285.4,0.06132533]
["bitfinex","ETHUSD",1673221660507,32.85980325,1285.6,1285.4,0.06132533]
["bitfinex","ETHUSD",1673221661109,34.29980325,1285.6,1285.4,0.06132533]
["bitfinex","ETHUSD",1673221661324,6.63814951,1285.5,1285.4,0.06132533]
["bitfinex","ETHUSD",1673221661551,5.19814951,1285.5,1285.4,0.06132533]
["bitfinex","ETHUSD",1673221661760,3.98914951,1285.5,1285.4,0.06132533]
["bitfinex","ETHUSD",1673221662118,6.49722484,1285.5,1285.4,0.06132533]
["bitfinex","ETHUSD",1673221662492,8.32022484,1285.5,1285.4,0.06132533]
["bitfinex","ETHUSD",1673221663795,8.32022484,1285.5,1285.4,7.84099533]
["bitfinex","ETHUSD",1673221664191,6.49722484,1285.5,1285.4,7.84099533]
["bitfinex","ETHUSD",1673221664362,3.98914951,1285.5,1285.4,7.84099533]
["bitfinex","ETHUSD",1673221665589,13.3287,1285.8,1285.4,16.09552696]
["bitfinex","ETHUSD",1673221665741,12.05904951,1285.8,1285.4,23.87519696]
["bitfinex","ETHUSD",1673221666490,12.05904951,1285.8,1285.4,30.04839696]
["bitfinex","ETHUSD",1673221667321,12.05904951,1285.8,1285.4,34.01261766]
["bitfinex","ETHUSD",1673221667537,12.05904951,1285.8,1285.4,34.00964326]
["bitfinex","ETHUSD",1673221667938,12.05904951,1285.8,1285.6,7.77846]
["bitfinex","ETHUSD",1673221668150,16.7644,1285.9,1285.6,23.33538]
["bitfinex","ETHUSD",1673221668404,0.05,1285.7,1285.6,23.81024163]
["bitfinex","ETHUSD",1673221668603,20.16984951,1285.9,1285.6,25.60190127]
["bitfinex","ETHUSD",1673221668838,27.94653951,1285.9,1285.6,8.25332163]
["bitfinex","ETHUSD",1673221669142,27.94649951,1285.9,1285.6,8.25332163]
["bitfinex","ETHUSD",1673221669358,27.94649951,1285.9,1285.6,0.47486163]
["bitfinex","ETHUSD",1673221669359,3.98914951,1285.8,1285.6,0.47486163]
["bitfinex","ETHUSD",1673221669532,19.54389951,1285.8,1285.6,0.47486163]
["bitfinex","ETHUSD",1673221669743,3.98914951,1285.8,1285.6,0.47486163]
["bitfinex","ETHUSD",1673221670573,11.76645951,1285.8,1285.6,0.47486163]
["bitfinex","ETHUSD",1673221670777,3.98914951,1285.8,1285.6,0.47486163]
["bitfinex","ETHUSD",1673221670985,19.54370951,1285.8,1285.6,0.47486163]
["bitfinex","ETHUSD",1673221671195,30.26375458,1285.8,1285.6,0.47486163]
["bitfinex","ETHUSD",1673221672402,22.48644458,1285.8,1285.6,0.47486163]
["bitfinex","ETHUSD",1673221672935,6.93188458,1285.8,1285.6,16.03162163]
["bitfinex","ETHUSD",1673221673137,3.98914951,1285.8,1285.6,16.03162163]
["bitfinex","ETHUSD",1673221673354,3.98914951,1285.8,1285.6,0.47486163]
["bitfinex","ETHUSD",1673221673571,11.76648951,1285.8,1285.6,0.47486163]
["bitfinex","ETHUSD",1673221674575,4.03914951,1285.8,1285.6,8.25330163]
["bitfinex","ETHUSD",1673221674885,3.98914951,1285.8,1285.6,8.25330163]
["bitfinex","ETHUSD",1673221675334,7.13054099,1285.8,1285.6,0.47486163]
["bitfinex","ETHUSD",1673221675540,30.46249099,1285.8,1285.6,0.47486163]
["bitfinex","ETHUSD",1673221675792,22.68514099,1285.8,1285.6,0.47486163]
["bitfinex","ETHUSD",1673221676156,22.68514099,1285.8,1285.6,8.25319163]
["bitfinex","ETHUSD",1673221676157,7.13054099,1285.8,1285.6,8.25319163]
["bitfinex","ETHUSD",1673221676361,7.13054099,1285.8,1285.6,16.03152163]
["bitfinex","ETHUSD",1673221677121,7.13054099,1285.8,1285.6,8.25319163]
["bitfinex","ETHUSD",1673221677469,7.13054099,1285.8,1285.6,16.03165163]
["bitfinex","ETHUSD",1673221677889,7.13054099,1285.8,1285.6,15.55679]
["bitfinex","ETHUSD",1673221678992,16.1807,1285.9,1285.6,23.33525]
["bitfinex","ETHUSD",1673221679203,20.16984951,1285.9,1285.6,23.81011163]
["bitfinex","ETHUSD",1673221679475,20.16984951,1285.9,1285.6,31.58857163]
["bitfinex","ETHUSD",1673221680499,20.16984951,1285.9,1285.6,23.81011163]
["bitfinex","ETHUSD",1673221681044,20.16984951,1285.9,1285.6,28.54425579]
["bitfinex","ETHUSD",1673221682352,16.1807,1285.9,1285.6,28.54425579]
["bitfinex","ETHUSD",1673221682587,16.1807,1285.9,1285.6,34.04425579]
["bitfinex","ETHUSD",1673221682856,7.6274,1286.0,1285.6,33.56939416]
["bitfinex","ETHUSD",1673221683147,28.02264951,1286.0,1285.6,33.56939416]
["bitfinex","ETHUSD",1673221683317,24.0335,1286.0,1285.6,33.56939416]
["bitfinex","ETHUSD",1673221683678,24.0335,1286.0,1285.8,15.5545]
["bitfinex","ETHUSD",1673221683846,2.79436252,1286.1,1285.8,15.5545]
["bitfinex","ETHUSD",1673221684037,9.04369817,1286.1,1285.8,15.5545]
["bitfinex","ETHUSD",1673221684245,8.46009817,1286.1,1285.8,16.02936163]
["bitfinex","ETHUSD",1673221685775,16.23562817,1286.1,1285.8,16.02936163]
["bitfinex","ETHUSD",1673221685998,29.79071681,1286.1,1285.8,0.47486163]
["bitfinex","ETHUSD",1673221686313,22.01518681,1286.1,1285.8,8.25211163]
["bitfinex","ETHUSD",1673221687462,22.01518681,1286.1,1285.8,0.47486163]
["bitfinex","ETHUSD",1673221687463,3.98914951,1286.0,1285.8,0.47486163]
["bitfinex","ETHUSD",1673221687631,7.77665,1285.9,1285.6,6.2474]
["bitfinex","ETHUSD",1673221687841,27.31909951,1285.9,1285.6,6.2474]
["bitfinex","ETHUSD",1673221688665,11.76579951,1285.9,1285.6,21.80414]
["bitfinex","ETHUSD",1673221688926,3.98914951,1285.9,1285.6,21.80414]
["bitfinex","ETHUSD",1673221689141,10.10751169,1285.9,1285.6,21.80414]
["bitfinex","ETHUSD",1673221690024,10.10751169,1285.9,1285.6,29.5826]
["bitfinex","ETHUSD",1673221691033,11.92851169,1285.9,1285.6,29.5826]
["bitfinex","ETHUSD",1673221691223,25.4854,1286.0,1285.6,29.5826]
["bitfinex","ETHUSD",1673221691434,27.65754951,1286.0,1285.6,37.83592163]
["bitfinex","ETHUSD",1673221692239,4.47294866,1286.1,1285.6,37.83592163]
["bitfinex","ETHUSD",1673221692485,6.20191203,1286.1,1285.6,37.83390242]
["bitfinex","ETHUSD",1673221692890,13.97740203,1286.1,1285.6,37.83390242]
["bitfinex","ETHUSD",1673221693139,0.05,1286.0,1285.6,37.83390242]
["bitfinex","ETHUSD",1673221693349,13.97740203,1286.1,1285.6,37.83390242]
["bitfinex","ETHUSD",1673221693661,6.20191203,1286.1,1285.6,37.83390242]
["bitfinex","ETHUSD",1673221694028,4.37891203,1286.1,1285.6,39.64990242]
["bitfinex","ETHUSD",1673221694235,12.15457203,1286.1,1285.6,39.64990242]
["bitfinex","ETHUSD",1673221694690,27.70567203,1286.1,1285.6,31.87144242]
["bitfinex","ETHUSD",1673221694903,27.70567203,1286.1,1285.6,24.09298242]
["bitfinex","ETHUSD",1673221695337,27.70567203,1286.1,1285.6,31.87144242]
["bitfinex","ETHUSD",1673221695539,19.93001203,1286.1,1285.6,31.87144242]
["bitfinex","ETHUSD",1673221698283,12.15435203,1286.1,1285.6,31.87144242]
["bitfinex","ETHUSD",1673221698499,19.92979203,1286.1,1285.6,31.87144242]
["bitfinex","ETHUSD",1673221699285,0.05,1286.0,1285.6,31.87144242]
["bitfinex","ETHUSD",1673221699533,19.92979203,1286.1,1285.6,31.87144242]
["bitfinex","ETHUSD",1673221701483,19.92979203,1286.1,1285.7,1.814]
["bitfinex","ETHUSD",1673221701484,4.37891203,1286.1,1285.7,1.814]
["bitfinex","ETHUSD",1673221701761,0.38976252,1286.1,1285.8,23.33139]
["bitfinex","ETHUSD",1673221702078,23.6468,1286.2,1285.8,25.62025163]
["bitfinex","ETHUSD",1673221702281,23.6468,1286.2,1285.8,27.14602479]
["bitfinex","ETHUSD",1673221702282,27.63594951,1286.2,1285.8,27.14602479]
["bitfinex","ETHUSD",1673221702491,5.39826316,1286.3,1285.8,32.91032479]
["bitfinex","ETHUSD",1673221702803,4.81466316,1286.2,1285.8,32.91032479]
["bitfinex","ETHUSD",1673221704651,4.81466316,1286.2,1285.9,0.47486163]
["bitfinex","ETHUSD",1673221705020,4.81466316,1286.2,1285.9,29.30427163]
["bitfinex","ETHUSD",1673221705187,4.81466316,1286.2,1285.9,26.22037881]
["bitfinex","ETHUSD",1673221706493,20.36468316,1286.2,1285.9,2.89096881]
["bitfinex","ETHUSD",1673221706665,20.36468316,1286.2,1285.9,0.47486163]
["bitfinex","ETHUSD",1673221707090,12.58951316,1286.2,1285.9,8.25130163]
["bitfinex","ETHUSD",1673221707646,12.58951316,1286.2,1285.9,16.02813163]
["bitfinex","ETHUSD",1673221709096,4.81466316,1286.2,1285.9,16.02813163]
["bitfinex","ETHUSD",1673221709308,20.36455316,1286.2,1285.9,0.47486163]
["bitfinex","ETHUSD",1673221709501,24.64578234,1286.2,1285.8,23.33076]
["bitfinex","ETHUSD",1673221709707,4.81466316,1286.1,1285.9,15.55326]
["bitfinex","ETHUSD",1673221710065,9.09589234,1286.2,1285.9,23.32991]
["bitfinex","ETHUSD",1673221710846,4.81466316,1286.2,1285.9,23.32991]
["bitfinex","ETHUSD",1673221713914,4.81466316,1286.2,1286.0,2.75154326]
["bitfinex","ETHUSD",1673221714126,4.81466316,1286.2,1286.0,18.30322326]
["bitfinex","ETHUSD",1673221715842,4.86466316,1286.2,1286.0,18.29970818]
["bitfinex","ETHUSD",1673221715993,4.81466316,1286.2,1286.0,18.29970818]
["bitfinex","ETHUSD",1673221716206,4.81466316,1286.2,1286.0,10.52370818]
["bitfinex","ETHUSD",1673221718677,4.81466316,1286.1,1286.0,2.74802818]
["bitfinex","ETHUSD",1673221721523,4.81466316,1286.1,1286.0,10.52406818]
["bitfinex","ETHUSD",1673221722669,4.81466316,1286.2,1286.0,26.07614818]
["bitfinex","ETHUSD",1673221724982,4.81466316,1286.2,1286.0,10.52406818]
["bitfinex","ETHUSD",1673221725141,7.48255134,1286.2,1286.0,10.52406818]
["bitfinex","ETHUSD",1673221725356,7.48255134,1286.2,1286.0,26.07614818]
["bitfinex","ETHUSD",1673221726194,4.81466316,1286.2,1286.0,26.07614818]
["bitfinex","ETHUSD",1673221732072,13.12496316,1286.3,1286.0,26.07614818]
["bitfinex","ETHUSD",1673221733556,13.07496316,1286.3,1286.0,26.07614818]
["bitfinex","ETHUSD",1673221745436,4.81466316,1286.3,1286.1,1.82]
["bitfinex","ETHUSD",1673221745662,0.38862184,1286.5,1286.2,23.32452]
["bitfinex","ETHUSD",1673221746119,30.87673974,1286.6,1286.2,23.32452]
["bitfinex","ETHUSD",1673221746349,30.87673974,1286.6,1286.2,23.27452]
["bitfinex","ETHUSD",1673221747068,31.25608635,1286.6,1286.2,23.27452]
["bitfinex","ETHUSD",1673221747380,35.34079199,1286.6,1286.2,25.65987057]
["bitfinex","ETHUSD",1673221747591,34.75739199,1286.6,1286.2,25.65987057]
["bitfinex","ETHUSD",1673221751282,28.97783335,1286.6,1286.2,25.65987057]
["bitfinex","ETHUSD",1673221757170,34.75739199,1286.6,1286.2,23.27452]
["bitfinex","ETHUSD",1673221758292,3.98914951,1286.5,1286.1,34.58997]
["bitfinex","ETHUSD",1673221758504,15.54745,1286.4,1286.1,19.0397]
["bitfinex","ETHUSD",1673221758752,15.54745,1286.4,1286.1,26.8151]
["bitfinex","ETHUSD",1673221758753,10.68670995,1286.4,1286.1,26.8151]
["bitfinex","ETHUSD",1673221758971,7.7737,1286.4,1286.1,26.8151]
["bitfinex","ETHUSD",1673221760205,34.90920815,1286.5,1286.1,34.59054]
["bitfinex","ETHUSD",1673221761822,13.58179951,1286.4,1286.1,13.56917]
["bitfinex","ETHUSD",1673221762190,19.36135815,1286.4,1286.1,13.56917]
["bitfinex","ETHUSD",1673221762434,22.85218197,1286.4,1286.1,13.56917]
["bitfinex","ETHUSD",1673221762603,11.08938246,1286.4,1286.1,21.34461]
["bitfinex","ETHUSD",1673221762815,15.37276864,1286.5,1286.2,0.47486163]
["bitfinex","ETHUSD",1673221763023,19.36191815,1286.5,1286.2,8.24955163]
["bitfinex","ETHUSD",1673221763295,3.98914951,1286.4,1286.2,0.47486163]
["bitfinex","ETHUSD",1673221763487,6.70267033,1286.4,1286.1,21.34426]
["bitfinex","ETHUSD",1673221763705,14.47634033,1286.4,1286.1,13.5691]
["bitfinex","ETHUSD",1673221763936,6.70267033,1286.4,1286.1,29.11998]
["bitfinex","ETHUSD",1673221764571,6.70267033,1286.4,1286.1,36.89798]
["bitfinex","ETHUSD",1673221766611,14.47630033,1286.4,1286.1,29.59740163]
["bitfinex","ETHUSD",1673221767039,6.70267033,1286.4,1286.1,29.59740163]
["bitfinex","ETHUSD",1673221767263,6.70267033,1286.4,1286.1,37.37284163]
["bitfinex","ETHUSD",1673221767920,6.70267033,1286.4,1286.1,29.59740163]
["bitfinex","ETHUSD",1673221769014,6.70267033,1286.4,1286.1,37.37284163]
["bitfinex","ETHUSD",1673221769394,0.05,1286.2,1286.1,37.37284163]
["bitfinex","ETHUSD",1673221769641,6.70267033,1286.4,1286.1,37.37083699]
["bitfinex","ETHUSD",1673221769832,3.98914951,1286.4,1286.1,37.37083699]
["bitfinex","ETHUSD",1673221771515,3.98914951,1286.4,1286.1,29.59539699]
["bitfinex","ETHUSD",1673221772165,3.98914951,1286.4,1286.1,37.37083699]
["bitfinex","ETHUSD",1673221772526,3.98914951,1286.4,1286.1,29.59539699]
["bitfinex","ETHUSD",1673221773144,3.98914951,1286.3,1286.1,8.25286163]
["bitfinex","ETHUSD",1673221773373,3.98914951,1286.3,1286.1,15.55338]
["bitfinex","ETHUSD",1673221773678,3.98914951,1286.3,1286.1,7.778]
["bitfinex","ETHUSD",1673221774313,3.98914951,1286.3,1286.1,15.55339]
["bitfinex","ETHUSD",1673221774926,11.76344951,1286.3,1286.1,7.778]
["bitfinex","ETHUSD",1673221775140,7.75123691,1286.3,1286.1,7.778]
["bitfinex","ETHUSD",1673221776018,7.75123691,1286.3,1286.1,15.55321]
["bitfinex","ETHUSD",1673221776188,25.11984691,1286.3,1286.1,7.778]
["bitfinex","ETHUSD",1673221776356,5.79514951,1286.2,1286.1,7.778]
["bitfinex","ETHUSD",1673221776569,34.78764807,1286.2,1286.1,7.778]
["bitfinex","ETHUSD",1673221777207,27.01280807,1286.2,1286.1,7.778]
["bitfinex","ETHUSD",1673221777431,32.01280807,1286.2,1286.1,7.778]
["bitfinex","ETHUSD",1673221777651,37.79236671,1286.2,1286.1,7.778]
["bitfinex","ETHUSD",1673221777974,52.29220671,1286.2,1286.1,7.778]
["bitfinex","ETHUSD",1673221778598,53.16837459,1286.2,1286.1,7.778]
["bitfinex","ETHUSD",1673221778776,53.75197459,1286.2,1286.1,7.778]
["bitfinex","ETHUSD",1673221781471,53.74858973,1286.2,1286.1,7.778]
["bitfinex","ETHUSD",1673221782316,54.14617387,1286.2,1286.1,7.778]
["bitfinex","ETHUSD",1673221786358,53.17726467,1286.2,1286.1,7.778]
["bitfinex","ETHUSD",1673221786745,52.30109679,1286.2,1286.1,7.778]
["bitfinex","ETHUSD",1673221787735,34.94541679,1286.2,1286.1,7.778]
["bitfinex","ETHUSD",1673221787933,42.72025679,1286.2,1286.1,7.778]
["bitfinex","ETHUSD",1673221788580,50.49509679,1286.2,1286.1,7.778]
["bitfinex","ETHUSD",1673221790692,50.49509679,1286.2,1286.1,7.77565111]
["bitfinex","ETHUSD",1673221791962,45.68783221,1286.2,1286.1,7.77565111]
["bitfinex","ETHUSD",1673221792148,51.46400599,1286.2,1286.1,7.77565111]
["bitfinex","ETHUSD",1673221792353,50.88040599,1286.2,1286.1,7.77565111]
["bitfinex","ETHUSD",1673221797917,50.49183221,1286.2,1286.1,7.77565111]
["bitfinex","ETHUSD",1673221798115,50.49183221,1286.2,1286.1,3.41826111]
["bitfinex","ETHUSD",1673221800014,56.26143892,1286.2,1286.1,3.41826111]
["bitfinex","ETHUSD",1673221800760,50.49183221,1286.2,1286.1,3.41826111]
["bitfinex","ETHUSD",1673221802091,56.26147551,1286.2,1286.1,3.41826111]
["bitfinex","ETHUSD",1673221803129,50.49183221,1286.2,1286.1,3.41826111]
["bitfinex","ETHUSD",1673221804787,37.81199221,1286.2,1286.1,3.41826111]
["bitfinex","ETHUSD",1673221805012,31.55841365,1286.2,1286.1,3.41826111]
["bitfinex","ETHUSD",1673221805369,43.30098981,1286.2,1286.1,3.41826111]
["bitfinex","ETHUSD",1673221806050,37.53125365,1286.2,1286.1,3.41826111]
["bitfinex","ETHUSD",1673221806298,43.53098981,1286.2,1286.1,3.41826111]
["bitfinex","ETHUSD",1673221810874,35.75614981,1286.2,1286.1,3.41826111]
["bitfinex","ETHUSD",1673221811138,29.98641365,1286.2,1286.1,3.41826111]
["bitfinex","ETHUSD",1673221811291,37.76125365,1286.2,1286.1,3.41826111]
["bitfinex","ETHUSD",1673221811502,49.56358053,1286.2,1286.1,3.41826111]
["bitfinex","ETHUSD",1673221812692,47.74358053,1286.2,1286.1,3.41826111]
["bitfinex","ETHUSD",1673221814232,50.86544437,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221817560,50.86150922,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221818179,43.08666922,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221818548,50.86150922,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221821220,51.66608922,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221821513,51.08248922,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221823174,59.27248922,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221823368,61.09248922,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221823995,59.27948922,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221825819,50.85948922,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221826676,50.05490922,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221827024,15.16808346,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221827361,9.81944288,1286.2,1286.1,3.17386274]
["bitfinex","ETHUSD",1673221828288,4.81937398,1286.2,1286.1,10.94930274]
["bitfinex","ETHUSD",1673221828499,5.78528496,1286.4,1286.1,3.17386274]
["bitfinex","ETHUSD",1673221828708,20.22152,1286.5,1286.1,14.42420783]
["bitfinex","ETHUSD",1673221828709,4.81929232,1286.2,1286.1,14.42420783]
["bitfinex","ETHUSD",1673221828967,4.81929727,1286.2,1286.1,14.42420783]
["bitfinex","ETHUSD",1673221829180,3.98914951,1286.3,1286.1,14.42420783]
["bitfinex","ETHUSD",1673221829563,8.80606032,1286.3,1286.1,6.64876783]
["bitfinex","ETHUSD",1673221829993,8.80606032,1286.3,1286.1,6.1739062]
["bitfinex","ETHUSD",1673221830299,8.80606032,1286.3,1286.1,13.9492862]
["bitfinex","ETHUSD",1673221830499,8.80606032,1286.3,1286.1,3.4749062]
["bitfinex","ETHUSD",1673221830710,20.36659081,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221830969,28.14143081,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221831800,20.36659081,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221832171,12.59175081,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221832385,4.81691081,1286.2,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221832595,16.58029032,1286.3,1286.1,1.11e-06]
["bitfinex","ETHUSD",1673221832862,4.81691081,1286.2,1286.1,1.97064619]
["bitfinex","ETHUSD",1673221833388,24.35495032,1286.3,1286.1,2.71771081]
["bitfinex","ETHUSD",1673221833752,16.58029032,1286.3,1286.1,2.71771081]
["bitfinex","ETHUSD",1673221834408,8.80606032,1286.3,1286.1,2.71771081]
["bitfinex","ETHUSD",1673221834613,16.58039032,1286.3,1286.1,2.71771081]
["bitfinex","ETHUSD",1673221834838,24.35472032,1286.3,1286.1,2.71771081]
["bitfinex","ETHUSD",1673221835050,24.35472032,1286.3,1286.1,1.97064619]
["bitfinex","ETHUSD",1673221835473,16.58039032,1286.3,1286.1,1.97064619]
["bitfinex","ETHUSD",1673221835821,16.58039032,1286.3,1286.1,17.52144619]
["bitfinex","ETHUSD",1673221835822,8.80606032,1286.3,1286.1,17.52144619]
["bitfinex","ETHUSD",1673221836186,8.80606032,1286.3,1286.1,25.29688619]
["bitfinex","ETHUSD",1673221836387,8.80606032,1286.3,1286.1,29.18882081]
["bitfinex","ETHUSD",1673221836600,8.80606032,1286.3,1286.1,21.41338081]
["bitfinex","ETHUSD",1673221836849,8.80606032,1286.3,1286.1,29.18882081]
["bitfinex","ETHUSD",1673221838114,3.98914951,1286.3,1286.1,29.18882081]
["bitfinex","ETHUSD",1673221840693,13.17373081,1286.5,1286.1,30.62982081]
["bitfinex","ETHUSD",1673221840907,13.17373081,1286.5,1286.1,15.07894081]
["bitfinex","ETHUSD",1673221840908,3.98914951,1286.4,1286.1,15.07894081]
["bitfinex","ETHUSD",1673221841142,16.57978032,1286.4,1286.1,15.07894081]
["bitfinex","ETHUSD",1673221841482,19.53658951,1286.4,1286.1,7.30154732]
["bitfinex","ETHUSD",1673221842195,24.35350032,1286.4,1286.1,7.30154732]
["bitfinex","ETHUSD",1673221842403,32.12722032,1286.4,1286.1,7.30154732]
["bitfinex","ETHUSD",1673221843282,32.12722032,1286.4,1286.1,3.4096127]
["bitfinex","ETHUSD",1673221846652,24.35350032,1286.4,1286.1,3.4096127]
["bitfinex","ETHUSD",1673221847392,24.35350032,1286.4,1286.1,11.1850227]
["bitfinex","ETHUSD",1673221847540,0.05,1286.3,1286.1,11.1850227]
["bitfinex","ETHUSD",1673221847751,24.35350032,1286.4,1286.1,11.1850227]
["bitfinex","ETHUSD",1673221848014,24.35350032,1286.4,1286.1,14.63571013]
["bitfinex","ETHUSD",1673221848600,19.53658951,1286.4,1286.1,6.86030013]
["bitfinex","ETHUSD",1673221848803,24.35350032,1286.4,1286.1,6.86030013]
["bitfinex","ETHUSD",1673221849012,16.57978032,1286.4,1286.1,6.86030013]
["bitfinex","ETHUSD",1673221849327,15.5469,1286.5,1286.1,30.66136176]
["bitfinex","ETHUSD",1673221849328,4.81691081,1286.5,1286.1,30.66136176]
["bitfinex","ETHUSD",1673221849538,4.81691081,1286.5,1286.3,31.09692]
["bitfinex","ETHUSD",1673221849539,3.98914951,1286.5,1286.3,31.09692]
["bitfinex","ETHUSD",1673221849914,3.98914951,1286.5,1286.3,23.32269]
["bitfinex","ETHUSD",1673221850081,3.98914951,1286.5,1286.3,25.62788291]
["bitfinex","ETHUSD",1673221851883,25.05843852,1286.6,1286.3,2.30519291]
["bitfinex","ETHUSD",1673221852112,7.7731,1286.5,1286.3,2.30519291]
["bitfinex","ETHUSD",1673221852645,15.5462,1286.5,1286.3,2.30519291]
["bitfinex","ETHUSD",1673221852849,15.5462,1286.5,1286.2,7.3506]
["bitfinex","ETHUSD",1673221854814,23.31914,1286.5,1286.2,7.3506]
["bitfinex","ETHUSD",1673221855275,15.54604,1286.5,1286.2,7.3506]
["bitfinex","ETHUSD",1673221855655,15.54604,1286.5,1286.2,15.12536]
["bitfinex","ETHUSD",1673221855898,7.77302,1286.5,1286.2,15.12536]
["bitfinex","ETHUSD",1673221856069,29.04779803,1286.6,1286.2,22.9002]
["bitfinex","ETHUSD",1673221856443,21.27490803,1286.6,1286.2,27.52582843]
["bitfinex","ETHUSD",1673221856641,29.04764803,1286.6,1286.2,26.07682843]
["bitfinex","ETHUSD",1673221857370,36.82038803,1286.6,1286.2,18.30198843]
["bitfinex","ETHUSD",1673221858499,12.59001081,1286.5,1286.2,18.30198843]
["bitfinex","ETHUSD",1673221859001,7.7731,1286.5,1286.2,18.30198843]
["bitfinex","ETHUSD",1673221859339,12.59001081,1286.5,1286.2,18.30198843]
["bitfinex","ETHUSD",1673221859538,15.5462,1286.5,1286.2,18.30198843]
["bitfinex","ETHUSD",1673221859750,20.36311081,1286.5,1286.2,18.30198843]
["bitfinex","ETHUSD",1673221860067,20.36311081,1286.5,1286.2,10.52722843]
["bitfinex","ETHUSD",1673221861017,12.59001081,1286.5,1286.2,18.30201843]
["bitfinex","ETHUSD",1673221861245,12.59001081,1286.5,1286.2,26.07685843]
["bitfinex","ETHUSD",1673221861681,12.59001081,1286.5,1286.2,18.30201843]
["bitfinex","ETHUSD",1673221862016,0.05,1286.3,1286.2,18.30201843]
["bitfinex","ETHUSD",1673221862168,12.59001081,1286.5,1286.2,18.30201843]
["bitfinex","ETHUSD",1673221863012,12.59001081,1286.5,1286.2,26.07685843]
["bitfinex","ETHUSD",1673221863219,12.59001081,1286.5,1286.2,18.30201843]
["bitfinex","ETHUSD",1673221863540,20.36311081,1286.5,1286.2,10.52722843]
["bitfinex","ETHUSD",1673221863744,5.92983852,1286.6,1286.2,28.00077006]
["bitfinex","ETHUSD",1673221864033,5.92983852,1286.6,1286.2,35.77561006]
["bitfinex","ETHUSD",1673221865468,1.11292771,1286.6,1286.5,7.77302]
["bitfinex","ETHUSD",1673221865674,0.7335811,1286.6,1286.5,8.90327191]
["bitfinex","ETHUSD",1673221866004,0.7335811,1286.6,1286.5,3.82925191]
["bitfinex","ETHUSD",1673221866212,0.7335811,1286.6,1286.5,11.60227191]
["bitfinex","ETHUSD",1673221866427,0.7335811,1286.6,1286.5,3.82925191]
["bitfinex","ETHUSD",1673221866790,16.2784211,1286.6,1286.3,13.8444]
["bitfinex","ETHUSD",1673221867001,16.2784211,1286.6,1286.3,12.3954]
["bitfinex","ETHUSD",1673221867002,28.86775191,1286.6,1286.3,12.3954]
["bitfinex","ETHUSD",1673221867210,24.0508411,1286.6,1286.3,12.3954]
["bitfinex","ETHUSD",1673221867439,24.0508411,1286.6,1286.3,30.995627]
["bitfinex","ETHUSD",1673221867440,0.7335811,1286.6,1286.3,30.995627]
["bitfinex","ETHUSD",1673221867652,8.5060111,1286.6,1286.3,23.221397]
["bitfinex","ETHUSD",1673221867947,16.2784411,1286.6,1286.3,23.221397]
["bitfinex","ETHUSD",1673221868316,0.7335811,1286.6,1286.3,40.218857]
["bitfinex","ETHUSD",1673221869537,0.7335811,1286.6,1286.3,32.444627]
["bitfinex","ETHUSD",1673221869772,0.7335811,1286.6,1286.3,40.218857]
["bitfinex","ETHUSD",1673221869943,0.7335811,1286.6,1286.3,32.444627]
["bitfinex","ETHUSD",1673221870153,0.7335811,1286.6,1286.3,40.218857]
["bitfinex","ETHUSD",1673221870831,0.7335811,1286.6,1286.3,32.444627]
["bitfinex","ETHUSD",1673221871229,0.73023687,1286.6,1286.3,32.444627]
["bitfinex","ETHUSD",1673221872163,0.73023687,1286.6,1286.3,40.218857]
["bitfinex","ETHUSD",1673221872374,0.73023687,1286.6,1286.3,32.444627]
["bitfinex","ETHUSD",1673221872586,0.73023687,1286.6,1286.3,40.218857]
["bitfinex","ETHUSD",1673221875635,8.50266687,1286.6,1286.3,32.444627]
["bitfinex","ETHUSD",1673221875843,16.27509687,1286.6,1286.3,24.670397]
["bitfinex","ETHUSD",1673221876177,8.50266687,1286.6,1286.3,24.670397]
["bitfinex","ETHUSD",1673221876830,8.50266687,1286.6,1286.3,30.995627]
["bitfinex","ETHUSD",1673221877053,8.50266687,1286.6,1286.3,23.221397]
["bitfinex","ETHUSD",1673221877205,0.73023687,1286.6,1286.3,30.995627]
["bitfinex","ETHUSD",1673221878218,28.86444768,1286.6,1286.3,15.447477]
["bitfinex","ETHUSD",1673221879575,13.31956768,1286.6,1286.3,23.221437]
["bitfinex","ETHUSD",1673221879786,13.31956768,1286.6,1286.3,30.995667]
["bitfinex","ETHUSD",1673221880420,28.86440768,1286.6,1286.3,15.447477]
["bitfinex","ETHUSD",1673221880615,21.09198768,1286.6,1286.3,15.447477]
["bitfinex","ETHUSD",1673221881628,13.31956768,1286.6,1286.3,23.221497]
["bitfinex","ETHUSD",1673221882472,5.54714768,1286.6,1286.3,30.995727]
["bitfinex","ETHUSD",1673221884302,5.54714768,1286.6,1286.5,1.449]
["bitfinex","ETHUSD",1673221884521,0.73023687,1286.6,1286.5,25.35706]
["bitfinex","ETHUSD",1673221884838,0.73023687,1286.6,1286.5,34.33192163]
["bitfinex","ETHUSD",1673221885030,0.73023687,1286.6,1286.5,28.83192163]
["bitfinex","ETHUSD",1673221885447,0.73023687,1286.6,1286.5,34.33192163]
["bitfinex","ETHUSD",1673221886286,0.73023687,1286.6,1286.5,38.32107114]
["bitfinex","ETHUSD",1673221886461,0.73023687,1286.6,1286.5,38.55107114]
["bitfinex","ETHUSD",1673221887127,0.73023687,1286.6,1286.5,21.05890163]
["bitfinex","ETHUSD",1673221887449,0.73023687,1286.6,1286.5,34.33192163]
["bitfinex","ETHUSD",1673221888468,4.81328144,1287.0,1286.5,63.31914114]
["bitfinex","ETHUSD",1673221888681,4.76328144,1287.1,1286.7,1.449]
["bitfinex","ETHUSD",1673221888913,4.76328144,1287.1,1286.7,16.22907]
["bitfinex","ETHUSD",1673221888914,12.53284144,1287.1,1286.7,16.22907]
["bitfinex","ETHUSD",1673221889323,7.76956,1287.1,1286.7,24.00088]
["bitfinex","ETHUSD",1673221889622,7.76956,1287.1,1286.7,16.22907]
["bitfinex","ETHUSD",1673221889623,15.53912,1287.1,1286.7,16.22907]
["bitfinex","ETHUSD",1673221890315,23.30868,1287.1,1286.7,16.22908]
["bitfinex","ETHUSD",1673221890670,15.53912,1287.1,1286.7,16.22908]
["bitfinex","ETHUSD",1673221890840,7.76956,1287.1,1286.7,24.00089]
["bitfinex","ETHUSD",1673221892149,7.76956,1287.1,1286.8,3.0]
["bitfinex","ETHUSD",1673221892365,7.76956,1287.1,1286.8,12.20000334]
["bitfinex","ETHUSD",1673221893404,24.4788011,1287.2,1286.8,19.97121334]
["bitfinex","ETHUSD",1673221893616,24.4788011,1287.2,1286.8,3.0]
["bitfinex","ETHUSD",1673221893617,0.39565141,1287.1,1286.8,3.0]
["bitfinex","ETHUSD",1673221893782,8.9406811,1287.2,1286.8,28.23749163]
["bitfinex","ETHUSD",1673221893992,8.9406811,1287.2,1286.8,33.73749163]
["bitfinex","ETHUSD",1673221894231,8.9406811,1287.2,1286.8,37.95695579]
["bitfinex","ETHUSD",1673221894709,8.9406811,1287.2,1286.8,32.45695579]
["bitfinex","ETHUSD",1673221895081,12.92983061,1287.2,1286.8,15.46553579]
["bitfinex","ETHUSD",1673221895294,15.53931,1287.1,1286.8,3.47486163]
["bitfinex","ETHUSD",1673221895531,3.98914951,1287.0,1286.8,0.47486163]
["bitfinex","ETHUSD",1673221895658,19.53036951,1286.9,1286.4,3.112]
["bitfinex","ETHUSD",1673221895867,19.53036951,1286.9,1286.4,10.88515]
["bitfinex","ETHUSD",1673221895868,3.98914951,1286.8,1286.4,10.88515]
["bitfinex","ETHUSD",1673221896128,3.98914951,1286.8,1286.5,7.77262]
["bitfinex","ETHUSD",1673221896836,3.98914951,1286.8,1286.5,15.54564]
["bitfinex","ETHUSD",1673221897006,33.53944,1287.0,1286.4,13.27322]
["bitfinex","ETHUSD",1673221897323,16.12526,1286.9,1286.5,8.9753]
["bitfinex","ETHUSD",1673221897539,29.40632495,1286.9,1286.5,8.9753]
["bitfinex","ETHUSD",1673221897689,28.82302495,1286.9,1286.5,8.9753]
["bitfinex","ETHUSD",1673221898158,3.98914951,1286.8,1286.5,3.0]
["bitfinex","ETHUSD",1673221898332,3.98914951,1286.8,1286.4,11.24840163]
["bitfinex","ETHUSD",1673221898333,11.76067951,1286.8,1286.4,11.24840163]
["bitfinex","ETHUSD",1673221898542,27.81120951,1286.8,1286.4,11.24840163]
["bitfinex","ETHUSD",1673221898964,35.58273951,1286.8,1286.4,11.24840163]
["bitfinex","ETHUSD",1673221902157,35.58273951,1286.8,1286.4,19.02203163]
["bitfinex","ETHUSD",1673221902366,35.58273951,1286.8,1286.4,26.79566163]
["bitfinex","ETHUSD",1673221902943,27.81120951,1286.8,1286.4,26.79566163]
["bitfinex","ETHUSD",1673221904155,25.31120951,1286.8,1286.4,32.29566163]
["bitfinex","ETHUSD",1673221904472,17.53967951,1286.8,1286.4,32.29566163]
["bitfinex","ETHUSD",1673221904685,9.76814951,1286.8,1286.4,32.29566163]
["bitfinex","ETHUSD",1673221905465,9.76814951,1286.8,1286.4,31.8208]
["bitfinex","ETHUSD",1673221905951,9.76814951,1286.8,1286.4,32.29566163]
["bitfinex","ETHUSD",1673221906095,8.279,1286.8,1286.4,32.29566163]
["bitfinex","ETHUSD",1673221908677,33.61407,1287.0,1286.4,37.73381114]
["bitfinex","ETHUSD",1673221908850,32.82455,1287.0,1286.5,5.7878]
["bitfinex","ETHUSD",1673221909200,40.5947,1287.0,1286.6,19.01914163]
["bitfinex","ETHUSD",1673221909410,0.05,1286.9,1286.6,26.79156163]
["bitfinex","ETHUSD",1673221909623,25.0544,1287.0,1286.6,26.79156163]
["bitfinex","ETHUSD",1673221910001,32.82446,1287.0,1286.6,26.79156163]
["bitfinex","ETHUSD",1673221910634,40.59452,1287.0,1286.6,26.79156163]
["bitfinex","ETHUSD",1673221911463,25.0544,1287.0,1286.6,26.79156163]
["bitfinex","ETHUSD",1673221911722,32.82448,1287.0,1286.6,26.79156163]
["bitfinex","ETHUSD",1673221911992,0.7335811,1287.2,1286.8,1.441]
["bitfinex","ETHUSD",1673221912206,34.0296811,1287.2,1286.9,7.77049]
["bitfinex","ETHUSD",1673221912938,26.2608811,1287.2,1286.9,15.54118]
["bitfinex","ETHUSD",1673221913359,41.7986811,1287.2,1286.9,7.77057]
["bitfinex","ETHUSD",1673221913624,49.5679411,1287.2,1286.9,1.712657]
["bitfinex","ETHUSD",1673221914477,49.5679411,1287.2,1286.8,3.1441]
["bitfinex","ETHUSD",1673221914863,49.5679411,1287.2,1286.8,10.91523]
["bitfinex","ETHUSD",1673221916303,53.55709061,1287.2,1286.8,3.1441]
["bitfinex","ETHUSD",1673221916509,59.75522457,1287.2,1286.8,3.0]
["bitfinex","ETHUSD",1673221917820,58.30822457,1287.2,1286.8,3.0]
["bitfinex","ETHUSD",1673221918033,53.50709061,1287.2,1286.8,10.944573]
["bitfinex","ETHUSD",1673221918426,53.50709061,1287.2,1286.8,18.715663]
["bitfinex","ETHUSD",1673221918828,53.50709061,1287.2,1286.8,5.444573]
["bitfinex","ETHUSD",1673221921002,53.50709061,1287.2,1286.8,10.944573]
["bitfinex","ETHUSD",1673221921930,53.50709061,1287.2,1286.8,18.715753]
["bitfinex","ETHUSD",1673221922344,53.50709061,1287.2,1286.8,5.444573]
["bitfinex","ETHUSD",1673221923681,53.50709061,1287.2,1286.8,13.215763]
["bitfinex","ETHUSD",1673221923939,64.97419103,1287.2,1286.8,13.215763]
["bitfinex","ETHUSD",1673221924101,64.97419103,1287.2,1286.8,3.0]
["bitfinex","ETHUSD",1673221925314,26.2108811,1287.2,1286.8,26.78832163]
["bitfinex","ETHUSD",1673221925467,41.7486811,1287.2,1286.8,19.01711163]
["bitfinex","ETHUSD",1673221925927,49.5175811,1287.2,1286.8,11.24590163]
["bitfinex","ETHUSD",1673221927929,0.05,1287.1,1286.8,11.24590163]
["bitfinex","ETHUSD",1673221928138,49.5175811,1287.2,1286.8,15.96070179]
["bitfinex","ETHUSD",1673221928959,54.31871506,1287.2,1286.8,15.96079179]
["bitfinex","ETHUSD",1673221930656,58.30786457,1287.2,1286.8,3.0]
["bitfinex","ETHUSD",1673221931766,4.80113396,1287.1,1286.8,3.0]
["bitfinex","ETHUSD",1673221931964,23.31,1287.0,1286.8,3.0]
["bitfinex","ETHUSD",1673221932653,23.22724595,1287.0,1286.8,3.0]
["bitfinex","ETHUSD",1673221933485,25.38876209,1287.0,1286.7,5.9024]
["bitfinex","ETHUSD",1673221933698,30.18989605,1287.0,1286.7,5.9024]
["bitfinex","ETHUSD",1673221938216,0.05,1286.7,1286.5,16.4988]
["bitfinex","ETHUSD",1673221938441,15.5426,1286.8,1286.6,3.0]
["bitfinex","ETHUSD",1673221938442,7.77127,1286.8,1286.6,3.0]
["bitfinex","ETHUSD",1673221938626,7.77127,1286.8,1286.6,6.292694]
["bitfinex","ETHUSD",1673221938838,7.77121,1286.8,1286.6,6.292694]
["bitfinex","ETHUSD",1673221939085,3.98914951,1286.7,1286.2,40.61]
["bitfinex","ETHUSD",1673221939308,4.57254951,1286.6,1286.2,30.61]
["bitfinex","ETHUSD",1673221939518,4.57254951,1286.6,1286.1,2.02055184]
["bitfinex","ETHUSD",1673221939519,15.54604,1286.5,1286.1,7.85225184]
["bitfinex","ETHUSD",1673221939697,16.12954,1286.5,1286.1,9.96244514]
["bitfinex","ETHUSD",1673221939887,16.12954,1286.5,1286.1,15.46244514]
["bitfinex","ETHUSD",1673221940747,23.90256,1286.5,1286.1,15.46244514]
["bitfinex","ETHUSD",1673221941001,23.90256,1286.5,1286.2,3.0]
["bitfinex","ETHUSD",1673221941152,17.56554,1286.5,1286.2,3.0]
["bitfinex","ETHUSD",1673221941501,25.33856,1286.5,1286.2,3.0]
["bitfinex","ETHUSD",1673221941708,30.48308099,1286.5,1286.2,3.0]
["bitfinex","ETHUSD",1673221942043,30.48308099,1286.5,1286.1,2.02055184]
["bitfinex","ETHUSD",1673221942044,5.42714951,1286.4,1286.1,2.02055184]
["bitfinex","ETHUSD",1673221942291,27.89543951,1286.3,1286.1,2.02055184]
["bitfinex","ETHUSD",1673221943202,12.34697951,1286.3,1286.1,2.02055184]
["bitfinex","ETHUSD",1673221944165,4.57274951,1286.3,1286.1,2.02055184]
["bitfinex","ETHUSD",1673221944377,4.57274951,1286.3,1286.1,9.79596184]
["bitfinex","ETHUSD",1673221944603,12.34716951,1286.3,1286.1,2.02055184]
["bitfinex","ETHUSD",1673221944755,3.98914951,1286.3,1286.1,2.02055184]
["bitfinex","ETHUSD",1673221945178,11.76338951,1286.3,1286.1,2.02055184]
["bitfinex","ETHUSD",1673221945595,19.53794951,1286.3,1286.1,2.02055184]
["bitfinex","ETHUSD",1673221946032,27.31250951,1286.3,1286.1,2.02055184]
["bitfinex","ETHUSD",1673221947337,3.98914951,1286.2,1286.1,2.02055184]
["bitfinex","ETHUSD",1673221947540,29.34226951,1286.2,1286.1,2.02055184]
["bitfinex","ETHUSD",1673221948796,34.34226951,1286.2,1286.1,2.02055184]
["bitfinex","ETHUSD",1673221949177,34.34226951,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221949541,55.50656951,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221949773,62.94262056,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221954156,63.32251569,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221957210,33.64799569,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221957652,25.24844951,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221957997,8.98914951,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221958211,16.76398951,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221958424,8.98914951,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221958772,3.98914951,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221959479,33.87953,1286.3,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221959802,45.64320951,1286.3,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221960014,53.41773951,1286.3,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221961717,59.68067846,1286.3,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221962727,3.98914951,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221962991,19.53882951,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221963176,27.31366951,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221964411,32.31366951,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221964640,40.17128336,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221968676,40.55651097,1286.2,1286.1,1.84e-06]
["bitfinex","ETHUSD",1673221970194,1.34835432,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221970399,13.11294383,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221971048,5.33750383,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221971245,11.76694383,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221972239,19.54238383,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221973609,24.54238383,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221973845,32.31782383,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221975653,37.15137436,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221980484,29.37593436,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221980912,21.60049436,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221981957,29.37593436,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221982798,21.60049436,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221985394,37.15137436,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221986064,29.37593436,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221988278,24.54029482,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221993315,19.54029482,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221994298,32.31573482,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221994647,29.34142878,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221995985,29.34116347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221998679,37.11660347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673221999156,29.34116347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673222001885,37.11660347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673222002252,29.34116347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673222003045,37.11660347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673222003942,32.11660347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673222004571,24.34116347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673222004744,32.11660347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673222004957,37.11660347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673222005692,13.79028347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673222005880,21.56572347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673222006363,29.34116347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673222006953,37.11660347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673222007807,29.34116347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673222008017,21.56572347,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673222008468,8.98914951,1286.1,1286.0,0.05618119]
["bitfinex","ETHUSD",1673222009617,30.32273396,1286.3,1286.0,26.08330119]
["bitfinex","ETHUSD",1673222009831,34.31188347,1286.3,1286.0,13.92285054]
["bitfinex","ETHUSD",1673222010052,34.31188347,1286.3,1286.0,6.14681054]
["bitfinex","ETHUSD",1673222010053,49.86069347,1286.3,1286.0,6.14681054]
["bitfinex","ETHUSD",1673222010358,4.80113396,1286.2,1286.0,13.92272054]
["bitfinex","ETHUSD",1673222010718,4.80113396,1286.2,1286.0,6.14681054]
["bitfinex","ETHUSD",1673222011172,4.80113396,1286.2,1286.0,13.92276054]
["bitfinex","ETHUSD",1673222011407,16.93658347,1286.3,1286.0,29.47484054]
["bitfinex","ETHUSD",1673222011720,4.80113396,1286.3,1286.0,29.94970217]
["bitfinex","ETHUSD",1673222012505,4.80113396,1286.3,1286.0,29.94624481]
["bitfinex","ETHUSD",1673222013377,4.80113396,1286.4,1286.0,29.94624481]
["bitfinex","ETHUSD",1673222013733,8.79028347,1286.4,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222014083,16.56400347,1286.4,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222014294,8.79028347,1286.4,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222014621,4.80113396,1286.3,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222015607,16.56403347,1286.4,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222015824,4.80113396,1286.3,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222016431,24.33789347,1286.4,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222016643,16.56403347,1286.4,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222016853,4.80113396,1286.3,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222017033,8.79028347,1286.4,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222018706,16.56391347,1286.4,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222020619,0.05,1286.2,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222020817,16.56391347,1286.4,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222022613,24.33754347,1286.4,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222023043,16.56391347,1286.4,1286.0,35.16068318]
["bitfinex","ETHUSD",1673222023257,8.79028347,1286.4,1286.0,35.16068318]
["bitfinex","ETHUSD",1673222023576,16.56413347,1286.4,1286.0,35.16068318]
["bitfinex","ETHUSD",1673222024194,8.79028347,1286.4,1286.0,35.16068318]
["bitfinex","ETHUSD",1673222024399,3.98914951,1286.4,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222025127,8.79028347,1286.4,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222025347,3.98914951,1286.4,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222028346,3.93914951,1286.4,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222028569,31.47543396,1286.5,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222028710,51.01073347,1286.5,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222029128,58.78420347,1286.5,1286.0,35.63554481]
["bitfinex","ETHUSD",1673222029389,58.78420347,1286.5,1286.0,48.29024481]
["bitfinex","ETHUSD",1673222029970,4.80113396,1286.4,1286.0,48.29024481]
["bitfinex","ETHUSD",1673222033392,30.66344951,1286.5,1286.0,48.29024481]
["bitfinex","ETHUSD",1673222033393,35.46458347,1286.5,1286.0,48.29024481]
["bitfinex","ETHUSD",1673222033541,41.42462347,1286.5,1286.0,48.29024481]
["bitfinex","ETHUSD",1673222034928,49.19766347,1286.5,1286.0,48.29024481]
["bitfinex","ETHUSD",1673222035769,41.42462347,1286.5,1286.0,48.29024481]
["bitfinex","ETHUSD",1673222035980,49.19764347,1286.5,1286.0,48.29024481]
["bitfinex","ETHUSD",1673222036186,33.65158347,1286.5,1286.0,48.29024481]
["bitfinex","ETHUSD",1673222036425,41.42484347,1286.5,1286.0,48.29024481]
["bitfinex","ETHUSD",1673222036649,49.19810347,1286.5,1286.0,48.29024481]
["bitfinex","ETHUSD",1673222037819,41.42484347,1286.5,1286.0,48.29024481]
["bitfinex","ETHUSD",1673222037994,41.42484347,1286.5,1286.2,7.77471]
["bitfinex","ETHUSD",1673222038165,48.19091126,1286.5,1286.2,7.77471]
["bitfinex","ETHUSD",1673222038898,33.06808347,1286.5,1286.2,23.32439]
["bitfinex","ETHUSD",1673222039990,40.84121347,1286.5,1286.2,15.54955]
["bitfinex","ETHUSD",1673222043115,40.84121347,1286.5,1286.2,7.77471]
["bitfinex","ETHUSD",1673222043326,48.61434347,1286.5,1286.1,17.95259363]
["bitfinex","ETHUSD",1673222043535,48.61434347,1286.5,1286.1,20.31684462]
["bitfinex","ETHUSD",1673222043787,48.61434347,1286.5,1286.1,20.79170625]
["bitfinex","ETHUSD",1673222044165,40.84121347,1286.5,1286.1,28.56690625]
["bitfinex","ETHUSD",1673222045807,48.61423347,1286.5,1286.1,28.56690625]
["bitfinex","ETHUSD",1673222046379,40.84110347,1286.5,1286.1,28.56690625]
["bitfinex","ETHUSD",1673222047213,3.98914951,1286.4,1286.1,2.87726526]
["bitfinex","ETHUSD",1673222047471,3.98914951,1286.4,1286.1,2.40240363]
["bitfinex","ETHUSD",1673222047472,5.80914951,1286.3,1286.1,2.40240363]
["bitfinex","ETHUSD",1673222047691,21.35858951,1286.3,1286.1,2.40240363]
["bitfinex","ETHUSD",1673222047928,24.15656186,1286.3,1286.1,2.40240363]
["bitfinex","ETHUSD",1673222048213,31.93118186,1286.3,1286.1,2.40240363]
["bitfinex","ETHUSD",1673222048423,5.80914951,1286.2,1286.1,2.40240363]
["bitfinex","ETHUSD",1673222048579,21.35882951,1286.2,1286.1,2.40240363]
["bitfinex","ETHUSD",1673222048999,5.80914951,1286.2,1286.1,2.40240363]
["bitfinex","ETHUSD",1673222049265,16.47974709,1286.2,1286.1,2.40240363]
["bitfinex","ETHUSD",1673222049439,21.47974709,1286.2,1286.1,2.40240363]
["bitfinex","ETHUSD",1673222050577,13.70490709,1286.2,1286.1,2.40240363]
["bitfinex","ETHUSD",1673222050836,10.80914951,1286.2,1286.1,2.40240363]
["bitfinex","ETHUSD",1673222051219,5.80914951,1286.2,1286.1,2.40240363]
["bitfinex","ETHUSD",1673222051520,5.80914951,1286.2,1286.1,2.39881011]
["bitfinex","ETHUSD",1673222052674,13.58398951,1286.2,1286.1,2.39881011]
["bitfinex","ETHUSD",1673222052918,34.13366951,1286.2,1286.1,2.39881011]
["bitfinex","ETHUSD",1673222053131,15.75988909,1286.2,1286.1,2.39881011]
["bitfinex","ETHUSD",1673222053889,5.0,1286.2,1286.1,17.94969011]
["bitfinex","ETHUSD",1673222054110,5.0,1286.2,1286.1,25.72513011]
["bitfinex","ETHUSD",1673222054410,5.38463396,1286.4,1286.1,25.72513011]
["bitfinex","ETHUSD",1673222054650,4.80113396,1286.4,1286.1,31.22513011]
["bitfinex","ETHUSD",1673222054786,38.41967496,1286.5,1286.1,31.22513011]
["bitfinex","ETHUSD",1673222054787,37.43552396,1286.5,1286.1,31.22513011]
["bitfinex","ETHUSD",1673222054994,40.84120347,1286.5,1286.1,35.3107965]
["bitfinex","ETHUSD",1673222055667,48.61432347,1286.5,1286.1,35.3107965]
["bitfinex","ETHUSD",1673222056063,48.61432347,1286.5,1286.1,29.8107965]
["bitfinex","ETHUSD",1673222056273,16.58778347,1286.5,1286.1,29.8107965]
["bitfinex","ETHUSD",1673222056532,1.806,1286.8,1286.4,17.36726]
["bitfinex","ETHUSD",1673222056533,20.34412396,1286.8,1286.4,17.36726]
["bitfinex","ETHUSD",1673222056860,20.34412396,1286.8,1286.4,19.03747395]
["bitfinex","ETHUSD",1673222056861,5.0,1286.5,1286.4,19.03747395]
["bitfinex","ETHUSD",1673222057078,4.80113396,1286.7,1286.4,27.28596558]
["bitfinex","ETHUSD",1673222057383,4.80113396,1286.8,1286.4,27.28596558]
["bitfinex","ETHUSD",1673222057543,4.80113396,1286.8,1286.6,15.54484]
["bitfinex","ETHUSD",1673222057746,5.0,1286.7,1286.6,15.54484]
["bitfinex","ETHUSD",1673222057963,21.27633396,1286.9,1286.6,26.85585963]
["bitfinex","ETHUSD",1673222058220,21.27633396,1286.9,1286.6,11.31101963]
["bitfinex","ETHUSD",1673222058468,21.27633396,1286.9,1286.6,19.08343963]
["bitfinex","ETHUSD",1673222059110,4.80113396,1286.9,1286.6,19.08343963]
["bitfinex","ETHUSD",1673222059319,4.80113396,1286.9,1286.6,26.85585963]
["bitfinex","ETHUSD",1673222059529,6.36848496,1287.0,1286.6,28.67585963]
["bitfinex","ETHUSD",1673222059530,5.38433396,1287.0,1286.6,28.67585963]
["bitfinex","ETHUSD",1673222059803,4.80113396,1286.9,1286.6,28.67585963]
["bitfinex","ETHUSD",1673222059968,4.80113396,1287.0,1286.7,5.5]
["bitfinex","ETHUSD",1673222060162,4.80113396,1287.0,1286.8,7.77121]
["bitfinex","ETHUSD",1673222060591,4.80113396,1287.0,1286.8,15.54242]
["bitfinex","ETHUSD",1673222060850,4.80113396,1287.0,1286.8,7.77121]
["bitfinex","ETHUSD",1673222061066,4.80113396,1286.9,1286.6,12.56366163]
["bitfinex","ETHUSD",1673222061217,15.54242,1286.8,1286.6,12.56366163]
["bitfinex","ETHUSD",1673222061589,15.54242,1286.8,1286.5,3.0]
["bitfinex","ETHUSD",1673222061735,7.77121,1286.8,1286.6,3.0]
["bitfinex","ETHUSD",1673222061947,32.10341347,1286.9,1286.6,3.0]
["bitfinex","ETHUSD",1673222062160,36.22892829,1286.9,1286.5,15.54565]
["bitfinex","ETHUSD",1673222062372,36.22892829,1286.9,1286.5,15.54554]
["bitfinex","ETHUSD",1673222063000,4.80113396,1286.9,1286.5,23.31856]
["bitfinex","ETHUSD",1673222063380,4.80113396,1286.9,1286.5,23.79342163]
["bitfinex","ETHUSD",1673222063957,12.57179396,1286.9,1286.5,23.79342163]
["bitfinex","ETHUSD",1673222064445,4.80113396,1286.9,1286.5,23.79342163]
["bitfinex","ETHUSD",1673222065127,31.47842377,1287.0,1286.5,23.79342163]
["bitfinex","ETHUSD",1673222065379,35.46261328,1287.0,1286.5,23.79342163]
["bitfinex","ETHUSD",1673222065749,4.80113396,1287.0,1286.5,29.60257114]
["bitfinex","ETHUSD",1673222065956,0.97892968,1287.1,1286.7,1.82]
["bitfinex","ETHUSD",1673222066320,0.39572968,1287.1,1286.8,23.31327]
["bitfinex","ETHUSD",1673222066528,37.91624506,1287.2,1286.8,23.31327]
["bitfinex","ETHUSD",1673222066762,47.23424057,1287.2,1286.8,23.31327]
["bitfinex","ETHUSD",1673222066930,55.00311057,1287.2,1286.8,15.54218]
["bitfinex","ETHUSD",1673222067322,55.39284885,1287.2,1286.8,15.54218]
["bitfinex","ETHUSD",1673222067534,47.62397885,1287.2,1286.8,23.78825163]
["bitfinex","ETHUSD",1673222067740,47.62390885,1287.2,1286.8,23.78825163]
["bitfinex","ETHUSD",1673222067966,47.62390885,1287.2,1286.8,28.43904179]
["bitfinex","ETHUSD",1673222068688,30.53695334,1287.2,1286.8,20.66783179]
["bitfinex","ETHUSD",1673222069036,45.49163334,1287.2,1286.8,20.66783179]
["bitfinex","ETHUSD",1673222069454,45.48959568,1287.2,1286.8,20.66783179]
["bitfinex","ETHUSD",1673222070301,45.48959568,1287.2,1286.8,28.43904179]
["bitfinex","ETHUSD",1673222070724,45.48959568,1287.2,1286.8,20.66783179]
["bitfinex","ETHUSD",1673222072066,0.05,1287.0,1286.8,20.66783179]
["bitfinex","ETHUSD",1673222072273,53.25857568,1287.2,1286.8,5.12565179]
["bitfinex","ETHUSD",1673222072493,53.25857568,1287.2,1286.7,30.49093]
["bitfinex","ETHUSD",1673222072494,64.94624676,1287.2,1286.7,13.1281]
["bitfinex","ETHUSD",1673222072735,3.98914951,1287.1,1286.7,20.89971]
["bitfinex","ETHUSD",1673222072949,19.52840951,1287.1,1286.7,28.67132]
["bitfinex","ETHUSD",1673222073581,19.52840951,1287.1,1286.7,36.44313]
["bitfinex","ETHUSD",1673222073795,26.02316419,1287.1,1286.7,36.44313]
["bitfinex","ETHUSD",1673222074360,3.98914951,1287.0,1286.6,8.4467]
["bitfinex","ETHUSD",1673222074570,23.3121,1286.9,1286.6,8.4467]
["bitfinex","ETHUSD",1673222074782,27.30124951,1286.9,1286.6,3.0]
["bitfinex","ETHUSD",1673222074990,30.80840146,1286.9,1286.5,21.07817]
["bitfinex","ETHUSD",1673222076043,30.80840146,1286.9,1286.5,28.85093]
["bitfinex","ETHUSD",1673222076727,3.98914951,1286.8,1286.4,8.5863]
["bitfinex","ETHUSD",1673222076938,11.76102951,1286.7,1286.5,3.0]
["bitfinex","ETHUSD",1673222077256,19.53290951,1286.7,1286.4,21.85989]
["bitfinex","ETHUSD",1673222077402,19.53290951,1286.7,1286.4,10.77359]
["bitfinex","ETHUSD",1673222077876,3.98914951,1286.7,1286.4,31.82085]
["bitfinex","ETHUSD",1673222078585,11.76098951,1286.7,1286.4,24.04722]
["bitfinex","ETHUSD",1673222078806,3.98914951,1286.7,1286.4,24.04722]
["bitfinex","ETHUSD",1673222079006,11.76103951,1286.7,1286.4,18.54722]
["bitfinex","ETHUSD",1673222079221,11.76099951,1286.7,1286.4,10.77359]
["bitfinex","ETHUSD",1673222079426,3.98914951,1286.7,1286.4,18.54722]
["bitfinex","ETHUSD",1673222079636,22.55195195,1286.9,1286.4,26.32085]
["bitfinex","ETHUSD",1673222079847,3.98914951,1286.8,1286.4,31.82085]
["bitfinex","ETHUSD",1673222080667,3.98914951,1286.8,1286.4,26.32085]
["bitfinex","ETHUSD",1673222081131,11.76040951,1286.8,1286.4,26.32085]
["bitfinex","ETHUSD",1673222081665,3.98914951,1286.8,1286.4,26.32085]
["bitfinex","ETHUSD",1673222081909,11.76035951,1286.8,1286.4,26.32085]
["bitfinex","ETHUSD",1673222082047,7.77121,1286.8,1286.4,18.54722]
["bitfinex","ETHUSD",1673222082249,32.18905,1286.9,1286.4,31.82085]
["bitfinex","ETHUSD",1673222082455,43.94930951,1286.9,1286.4,31.82085]
["bitfinex","ETHUSD",1673222082976,43.94930951,1286.9,1286.5,5.5]
["bitfinex","ETHUSD",1673222083431,43.94930951,1286.9,1286.5,13.27298]
["bitfinex","ETHUSD",1673222083645,43.94930951,1286.9,1286.5,5.5]
["bitfinex","ETHUSD",1673222086081,43.94930951,1286.9,1286.5,13.27278]
["bitfinex","ETHUSD",1673222086233,16.6475,1286.9,1286.5,33.15653016]
["bitfinex","ETHUSD",1673222086443,16.6475,1286.9,1286.5,33.63139179]
["bitfinex","ETHUSD",1673222086654,8.1662,1287.0,1286.5,33.63139179]
["bitfinex","ETHUSD",1673222086865,15.35305,1287.0,1286.5,33.63139179]
["bitfinex","ETHUSD",1673222087132,15.35305,1287.0,1286.5,33.15653016]
["bitfinex","ETHUSD",1673222088233,23.12338,1287.0,1286.6,3.0]
["bitfinex","ETHUSD",1673222088443,23.12338,1287.0,1286.6,19.96259018]
["bitfinex","ETHUSD",1673222089865,15.35305,1287.0,1286.7,21.04324]
["bitfinex","ETHUSD",1673222090387,20.97923396,1287.1,1286.7,28.81505]
["bitfinex","ETHUSD",1673222090601,20.39603396,1287.1,1286.7,28.81505]
["bitfinex","ETHUSD",1673222090815,28.16547396,1287.1,1286.7,28.81505]
["bitfinex","ETHUSD",1673222090970,31.13378,1287.1,1286.7,33.15276016]
["bitfinex","ETHUSD",1673222091526,35.93491396,1287.1,1286.7,33.15276016]
["bitfinex","ETHUSD",1673222092344,20.39603396,1287.1,1286.7,33.15276016]
["bitfinex","ETHUSD",1673222092562,15.5949,1287.1,1286.7,35.07062179]
["bitfinex","ETHUSD",1673222092772,13.0549,1287.1,1286.7,35.07062179]
["bitfinex","ETHUSD",1673222093912,17.85603396,1287.1,1286.7,35.07062179]
["bitfinex","ETHUSD",1673222094371,14.28331568,1287.2,1286.8,1.448]
["bitfinex","ETHUSD",1673222094582,14.28331568,1287.2,1286.9,31.08196]
["bitfinex","ETHUSD",1673222094583,0.68154344,1287.2,1286.9,31.08196]
["bitfinex","ETHUSD",1673222094752,5.4826774,1287.2,1286.9,31.55682163]
["bitfinex","ETHUSD",1673222094969,5.4826774,1287.2,1287.0,0.47486163]
["bitfinex","ETHUSD",1673222095174,0.68154344,1287.2,1287.0,16.01418163]
["bitfinex","ETHUSD",1673222095404,0.68154344,1287.2,1287.0,26.16264879]
["bitfinex","ETHUSD",1673222096028,5.4826774,1287.2,1287.0,26.16264879]
["bitfinex","ETHUSD",1673222096240,5.4826774,1287.2,1287.0,25.68778716]
["bitfinex","ETHUSD",1673222096460,0.68154344,1287.2,1287.0,25.68778716]
["bitfinex","ETHUSD",1673222096787,5.4826774,1287.2,1287.0,17.91778716]
["bitfinex","ETHUSD",1673222098343,5.4826774,1287.2,1287.0,18.39264879]
["bitfinex","ETHUSD",1673222098961,5.4826774,1287.2,1287.0,10.62282879]
["bitfinex","ETHUSD",1673222099169,0.68154344,1287.2,1287.0,18.39282879]
["bitfinex","ETHUSD",1673222100111,0.68154344,1287.2,1287.0,17.91796716]
["bitfinex","ETHUSD",1673222101085,0.68154344,1287.2,1287.0,18.39282879]
["bitfinex","ETHUSD",1673222101712,0.68154344,1287.2,1287.0,10.62282879]
["bitfinex","ETHUSD",1673222102079,5.4826774,1287.2,1287.0,10.57282879]
["bitfinex","ETHUSD",1673222102296,0.68154344,1287.2,1287.0,25.63796716]
["bitfinex","ETHUSD",1673222103203,0.68154344,1287.2,1287.0,17.86796716]
["bitfinex","ETHUSD",1673222103644,0.68154344,1287.2,1287.0,25.63796716]
["bitfinex","ETHUSD",1673222104187,0.68154344,1287.2,1287.0,18.34282879]
["bitfinex","ETHUSD",1673222105041,0.68154344,1287.2,1287.1,1.99199679]
["bitfinex","ETHUSD",1673222106859,23.98794344,1287.2,1287.1,1.99199679]
["bitfinex","ETHUSD",1673222107112,32.44480614,1287.2,1287.1,1.99199679]
["bitfinex","ETHUSD",1673222107300,24.67600614,1287.2,1287.1,1.99199679]
["bitfinex","ETHUSD",1673222107720,9.13840614,1287.2,1287.1,1.99199679]
["bitfinex","ETHUSD",1673222108177,16.90720614,1287.2,1287.1,1.99199679]
["bitfinex","ETHUSD",1673222108350,9.13840614,1287.2,1287.1,1.99199679]
["bitfinex","ETHUSD",1673222108555,16.90720614,1287.2,1287.1,1.99199679]
["bitfinex","ETHUSD",1673222109204,32.44480614,1287.2,1286.9,12.898]
["bitfinex","ETHUSD",1673222110179,24.67600614,1287.2,1286.9,12.898]
["bitfinex","ETHUSD",1673222111363,16.90720614,1287.2,1286.9,20.66841]
["bitfinex","ETHUSD",1673222111715,32.44480614,1287.2,1286.9,12.898]
["bitfinex","ETHUSD",1673222112030,36.43395565,1287.2,1286.9,12.898]
["bitfinex","ETHUSD",1673222112291,37.86895565,1287.2,1286.9,12.898]
["bitfinex","ETHUSD",1673222112504,4.80113396,1287.1,1286.9,12.898]
["bitfinex","ETHUSD",1673222112724,23.31,1287.0,1286.9,12.898]
["bitfinex","ETHUSD",1673222113036,23.31,1287.0,1286.8,8.8144]
["bitfinex","ETHUSD",1673222113560,26.1261134,1287.0,1286.6,50.76735]
["bitfinex","ETHUSD",1673222113777,18.3561134,1287.0,1286.7,3.0]
["bitfinex","ETHUSD",1673222114098,26.1261134,1287.0,1286.7,3.0]
["bitfinex","ETHUSD",1673222114608,18.3561134,1287.0,1286.7,3.0]
["bitfinex","ETHUSD",1673222114975,22.34526291,1287.0,1286.7,3.0]
["bitfinex","ETHUSD",1673222115185,34.91639687,1287.0,1286.7,3.0]
["bitfinex","ETHUSD",1673222115897,30.11526291,1287.0,1286.7,3.0]
["bitfinex","ETHUSD",1673222116241,34.91639687,1287.0,1286.7,3.0]
["bitfinex","ETHUSD",1673222119606,35.30697615,1287.0,1286.7,3.0]
["bitfinex","ETHUSD",1673222120143,35.30697615,1287.0,1286.6,20.15742]
["bitfinex","ETHUSD",1673222120363,35.30697615,1287.0,1286.6,27.92957]
["bitfinex","ETHUSD",1673222120572,35.30697615,1287.0,1286.6,12.3852]
["bitfinex","ETHUSD",1673222120787,35.30697615,1287.0,1286.6,20.15762]
["bitfinex","ETHUSD",1673222121550,2.9068284,1287.2,1286.9,12.17914951]
["bitfinex","ETHUSD",1673222121770,2.0110247,1287.5,1287.2,23.3064]
["bitfinex","ETHUSD",1673222121771,5.77151267,1287.4,1287.2,23.3064]
["bitfinex","ETHUSD",1673222121953,0.17106664,1287.5,1287.3,4.21914951]
["bitfinex","ETHUSD",1673222122162,0.84792751,1287.9,1287.4,30.29191951]
["bitfinex","ETHUSD",1673222122498,0.84792751,1287.9,1287.5,5.5]
["bitfinex","ETHUSD",1673222122688,0.84792751,1287.9,1287.6,23.29878]
["bitfinex","ETHUSD",1673222123337,0.84792751,1287.9,1287.6,23.77364163]
["bitfinex","ETHUSD",1673222123728,0.84792751,1287.9,1287.6,25.21764163]
["bitfinex","ETHUSD",1673222123933,0.84792751,1287.9,1287.8,7.76518]
["bitfinex","ETHUSD",1673222124356,0.84792751,1287.9,1287.8,19.00522163]
["bitfinex","ETHUSD",1673222124805,0.84792751,1287.9,1287.8,24.50522163]
["bitfinex","ETHUSD",1673222125573,0.84792751,1287.9,1287.8,20.45322163]
["bitfinex","ETHUSD",1673222125887,0.84792751,1287.9,1287.8,10.76518]
["bitfinex","ETHUSD",1673222126098,0.84792751,1287.9,1287.8,13.91239033]
["bitfinex","ETHUSD",1673222126827,0.84792751,1287.9,1287.8,6.14721033]
["bitfinex","ETHUSD",1673222127099,0.84792751,1287.9,1287.8,21.67757033]
["bitfinex","ETHUSD",1673222127698,0.84792751,1287.9,1287.8,18.67757033]
["bitfinex","ETHUSD",1673222128272,0.84792751,1287.9,1287.8,26.44275033]
["bitfinex","ETHUSD",1673222128514,0.84792751,1287.9,1287.8,27.89075033]
["bitfinex","ETHUSD",1673222129374,0.5826,1288.3,1287.8,39.13079196]
["bitfinex","ETHUSD",1673222129526,0.5826,1288.4,1287.8,39.13079196]
["bitfinex","ETHUSD",1673222129737,12.72516581,1288.4,1287.9,8.5]
["bitfinex","ETHUSD",1673222130063,7.6858702,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222130484,15.4474502,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222131020,7.6858702,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222131540,30.9711302,1288.4,1288.0,15.52744]
["bitfinex","ETHUSD",1673222131752,7.6858702,1288.4,1288.0,15.52744]
["bitfinex","ETHUSD",1673222131997,7.6858702,1288.4,1288.0,25.920561]
["bitfinex","ETHUSD",1673222132208,7.6858702,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222132421,7.6858702,1288.4,1288.0,15.52744]
["bitfinex","ETHUSD",1673222132422,23.2091102,1288.4,1288.0,15.52744]
["bitfinex","ETHUSD",1673222132590,15.4474902,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222133418,7.6858702,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222133832,15.4474602,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222134292,7.6858702,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222134497,7.6858702,1288.4,1288.0,26.696958]
["bitfinex","ETHUSD",1673222134898,7.6858702,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222135150,15.4476002,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222136573,23.2093302,1288.4,1288.0,15.52744]
["bitfinex","ETHUSD",1673222137001,23.2093302,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222137002,15.4476002,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222137214,7.6858702,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222138136,10.9378702,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222138438,18.6994302,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222138598,10.9378702,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222139137,7.6858702,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222139518,15.4474302,1288.4,1288.0,23.29141]
["bitfinex","ETHUSD",1673222139730,23.2089902,1288.4,1288.0,15.52744]
["bitfinex","ETHUSD",1673222139925,5.66514951,1288.3,1287.9,3.0]
["bitfinex","ETHUSD",1673222140134,27.27762951,1288.2,1287.8,2.47004615]
["bitfinex","ETHUSD",1673222140343,27.27762951,1288.2,1287.8,1.99518452]
["bitfinex","ETHUSD",1673222140572,27.27762951,1288.2,1287.8,4.99518452]
["bitfinex","ETHUSD",1673222140781,27.27762951,1288.2,1287.8,9.76036452]
["bitfinex","ETHUSD",1673222141021,19.51473951,1288.2,1287.8,17.52554452]
["bitfinex","ETHUSD",1673222141234,19.51479951,1288.2,1287.8,28.36983097]
["bitfinex","ETHUSD",1673222141766,19.51479951,1288.2,1287.8,12.83947097]
["bitfinex","ETHUSD",1673222142008,11.75190951,1288.2,1287.8,20.60465097]
["bitfinex","ETHUSD",1673222142130,11.75190951,1288.2,1287.8,26.37464645]
["bitfinex","ETHUSD",1673222142338,11.75192951,1288.2,1287.8,26.37464645]
["bitfinex","ETHUSD",1673222142588,3.98914951,1288.2,1287.8,26.37464645]
["bitfinex","ETHUSD",1673222142807,3.98914951,1288.2,1287.8,26.84950808]
["bitfinex","ETHUSD",1673222143030,13.28027176,1288.2,1287.9,1.47498105]
["bitfinex","ETHUSD",1673222143344,5.51749176,1288.2,1287.9,9.23907105]
["bitfinex","ETHUSD",1673222143495,5.51749176,1288.2,1287.9,17.00334105]
["bitfinex","ETHUSD",1673222143706,5.51749176,1288.2,1287.9,24.76791105]
["bitfinex","ETHUSD",1673222144073,5.51749176,1288.2,1287.9,23.29293]
["bitfinex","ETHUSD",1673222144286,3.98914951,1288.2,1287.9,7.76402]
["bitfinex","ETHUSD",1673222144455,3.98914951,1288.2,1287.8,15.52961]
["bitfinex","ETHUSD",1673222144456,19.51481951,1288.2,1287.8,15.52961]
["bitfinex","ETHUSD",1673222144667,11.75190951,1288.2,1287.9,7.76432]
["bitfinex","ETHUSD",1673222144877,3.98914951,1288.1,1287.9,7.76432]
["bitfinex","ETHUSD",1673222145130,1.85574302,1288.3,1288.0,1.47432557]
["bitfinex","ETHUSD",1673222145339,5.84489253,1288.3,1288.1,15.52674]
["bitfinex","ETHUSD",1673222145648,5.84489253,1288.3,1288.1,23.29011]
["bitfinex","ETHUSD",1673222145649,3.98914951,1288.3,1288.1,23.29011]
["bitfinex","ETHUSD",1673222146228,3.98914951,1288.3,1288.1,15.52674]
["bitfinex","ETHUSD",1673222146440,3.98914951,1288.3,1288.1,7.76337]
["bitfinex","ETHUSD",1673222146674,3.98914951,1288.3,1288.0,15.52711]
["bitfinex","ETHUSD",1673222146675,27.27583951,1288.3,1287.9,0.47486163]
["bitfinex","ETHUSD",1673222147125,27.27583951,1288.3,1287.9,23.29327]
["bitfinex","ETHUSD",1673222147126,19.51346951,1288.3,1287.9,23.29327]
["bitfinex","ETHUSD",1673222147313,27.27562951,1288.3,1287.9,15.5287]
["bitfinex","ETHUSD",1673222147649,23.21885546,1288.3,1287.9,12.63314415]
["bitfinex","ETHUSD",1673222147804,30.98101546,1288.3,1287.9,4.86863415]
["bitfinex","ETHUSD",1673222148022,15.45669546,1288.3,1288.0,1.47432557]
["bitfinex","ETHUSD",1673222148384,23.21891546,1288.3,1288.0,1.47432557]
["bitfinex","ETHUSD",1673222148602,32.41713546,1288.3,1288.0,1.47432557]
["bitfinex","ETHUSD",1673222148965,24.65491546,1288.3,1287.9,15.52876]
["bitfinex","ETHUSD",1673222149361,16.89269546,1288.3,1287.9,23.29333]
["bitfinex","ETHUSD",1673222149494,32.41701546,1288.3,1287.9,15.52876]
["bitfinex","ETHUSD",1673222149700,24.65485546,1288.3,1287.9,7.76422]
["bitfinex","ETHUSD",1673222149913,3.98914951,1288.2,1287.8,15.52937]
["bitfinex","ETHUSD",1673222150171,5.43714951,1288.1,1287.7,0.47486163]
["bitfinex","ETHUSD",1673222150333,5.43714951,1288.1,1287.8,23.29543]
["bitfinex","ETHUSD",1673222150998,5.43714951,1288.1,1287.8,17.00588663]
["bitfinex","ETHUSD",1673222151230,28.72725951,1288.1,1287.8,1.47563663]
["bitfinex","ETHUSD",1673222152153,28.72725951,1288.1,1287.7,10.76559]
["bitfinex","ETHUSD",1673222152154,5.66214951,1288.0,1287.7,10.76559]
["bitfinex","ETHUSD",1673222152366,3.98914951,1287.9,1287.7,18.53137]
["bitfinex","ETHUSD",1673222152532,1.443,1288.0,1287.7,18.161098]
["bitfinex","ETHUSD",1673222152926,1.443,1288.0,1287.7,10.395318]
["bitfinex","ETHUSD",1673222153070,1.443,1288.0,1287.8,2.76364601]
["bitfinex","ETHUSD",1673222153285,1.443,1288.0,1287.8,10.52881601]
["bitfinex","ETHUSD",1673222153728,7.76337,1288.1,1287.8,10.52879601]
["bitfinex","ETHUSD",1673222153976,15.52728,1288.1,1287.8,2.8689894]
["bitfinex","ETHUSD",1673222154300,23.51312,1288.2,1287.8,26.1642494]
["bitfinex","ETHUSD",1673222154301,15.7503,1288.2,1287.8,26.1642494]
["bitfinex","ETHUSD",1673222154453,15.1676,1288.2,1287.8,26.1642494]
["bitfinex","ETHUSD",1673222155196,26.1538276,1288.2,1287.8,2.8689894]
["bitfinex","ETHUSD",1673222155634,26.1538276,1288.2,1287.7,15.53079]
["bitfinex","ETHUSD",1673222155865,30.14297711,1288.2,1287.7,23.29632]
["bitfinex","ETHUSD",1673222156593,33.37497711,1288.2,1287.7,23.29632]
["bitfinex","ETHUSD",1673222156977,22.37996711,1288.2,1287.8,18.29397601]
["bitfinex","ETHUSD",1673222157210,14.61720711,1288.2,1287.8,26.05915601]
["bitfinex","ETHUSD",1673222157397,14.61720711,1288.2,1287.8,29.44160661]
["bitfinex","ETHUSD",1673222158216,13.49837595,1288.3,1287.6,14.8446]
["bitfinex","ETHUSD",1673222158353,13.18813951,1288.2,1287.7,18.53096]
["bitfinex","ETHUSD",1673222158564,0.5827,1288.1,1287.7,26.29654]
["bitfinex","ETHUSD",1673222158930,0.5827,1288.1,1287.7,29.06149737]
["bitfinex","ETHUSD",1673222160776,8.34628,1288.1,1287.7,29.06149737]
["bitfinex","ETHUSD",1673222161010,0.5827,1288.1,1287.7,29.06149737]
["bitfinex","ETHUSD",1673222161408,16.11026,1288.1,1287.7,21.29591737]
["bitfinex","ETHUSD",1673222161665,16.11026,1288.1,1287.7,29.06169737]
["bitfinex","ETHUSD",1673222161880,8.34632,1288.1,1287.7,29.06169737]
["bitfinex","ETHUSD",1673222162202,0.5827,1288.1,1287.7,29.06169737]
["bitfinex","ETHUSD",1673222163192,6.00784951,1288.2,1287.7,29.06169737]
["bitfinex","ETHUSD",1673222163403,5.84284951,1288.2,1287.7,29.06169737]
["bitfinex","ETHUSD",1673222163685,13.60577951,1288.2,1287.7,29.06169737]
["bitfinex","ETHUSD",1673222164302,5.84284951,1288.2,1287.7,29.06169737]
["bitfinex","ETHUSD",1673222165293,0.5827,1288.2,1287.7,34.56169737]
["bitfinex","ETHUSD",1673222166404,0.5827,1288.2,1287.7,29.06169737]
["bitfinex","ETHUSD",1673222167183,2.0287,1288.3,1287.7,34.56169737]
["bitfinex","ETHUSD",1673222167394,2.0287,1288.3,1287.7,38.61940018]
["bitfinex","ETHUSD",1673222168184,1.446,1288.3,1287.7,38.61940018]
["bitfinex","ETHUSD",1673222168396,9.20819,1288.3,1287.7,32.64453855]
["bitfinex","ETHUSD",1673222168608,26.32105423,1288.3,1287.7,32.64453855]
["bitfinex","ETHUSD",1673222169450,22.74186267,1288.3,1287.7,32.64453855]
["bitfinex","ETHUSD",1673222169600,1.446,1288.3,1287.7,32.64453855]
["bitfinex","ETHUSD",1673222169810,7.21751267,1288.3,1287.7,32.64453855]
["bitfinex","ETHUSD",1673222170817,7.21751267,1288.3,1287.7,38.10463855]
["bitfinex","ETHUSD",1673222170977,4.767,1288.3,1287.7,38.10463855]
["bitfinex","ETHUSD",1673222171189,1.446,1288.3,1287.7,38.10463855]
["bitfinex","ETHUSD",1673222171811,41.31240267,1288.4,1287.7,40.02750018]
["bitfinex","ETHUSD",1673222172072,37.53996218,1288.4,1287.8,5.5]
["bitfinex","ETHUSD",1673222172231,37.53996218,1288.4,1287.9,31.05673]
["bitfinex","ETHUSD",1673222172438,45.30157218,1288.4,1287.9,31.05673]
["bitfinex","ETHUSD",1673222172653,51.56726436,1288.4,1287.9,34.712403]
["bitfinex","ETHUSD",1673222173182,43.80568436,1288.4,1287.9,34.712403]
["bitfinex","ETHUSD",1673222174762,42.37168436,1288.4,1287.9,36.151403]
["bitfinex","ETHUSD",1673222177119,0.05,1288.2,1287.9,36.151403]
["bitfinex","ETHUSD",1673222177335,42.37168436,1288.4,1287.9,36.151403]
["bitfinex","ETHUSD",1673222177958,5.77151267,1288.3,1287.9,36.151403]
["bitfinex","ETHUSD",1673222180010,28.53421267,1288.4,1288.0,8.99352702]
["bitfinex","ETHUSD",1673222180220,20.33541267,1288.4,1288.1,31.053]
["bitfinex","ETHUSD",1673222180428,8.18738227,1288.5,1288.1,31.053]
["bitfinex","ETHUSD",1673222180904,8.18738227,1288.5,1288.1,31.52786163]
["bitfinex","ETHUSD",1673222182021,8.18738227,1288.5,1288.2,2.05018508]
["bitfinex","ETHUSD",1673222182231,9.75693315,1288.5,1288.2,2.05018508]
["bitfinex","ETHUSD",1673222182432,9.75693315,1288.5,1288.2,17.57516508]
["bitfinex","ETHUSD",1673222183110,9.75693315,1288.5,1288.2,23.28774]
["bitfinex","ETHUSD",1673222183294,0.05,1288.3,1288.2,23.28774]
["bitfinex","ETHUSD",1673222183509,8.18738227,1288.5,1288.2,23.28774]
["bitfinex","ETHUSD",1673222184528,2.0284611,1288.5,1288.2,23.28774]
["bitfinex","ETHUSD",1673222185373,1.4458611,1288.5,1288.2,26.44032516]
["bitfinex","ETHUSD",1673222185587,1.4458611,1288.5,1288.2,28.35318679]
["bitfinex","ETHUSD",1673222187072,1.4458611,1288.5,1288.3,17.41320273]
["bitfinex","ETHUSD",1673222188006,0.007,1288.6,1288.4,6.87214951]
["bitfinex","ETHUSD",1673222188213,6.50509377,1289.1,1288.5,48.72298951]
["bitfinex","ETHUSD",1673222188593,0.7335811,1289.1,1288.7,31.0381]
["bitfinex","ETHUSD",1673222188735,0.7335811,1289.1,1288.7,38.17983467]
["bitfinex","ETHUSD",1673222188951,0.7335811,1289.1,1288.8,0.47486163]
["bitfinex","ETHUSD",1673222189157,0.7335811,1289.1,1288.8,1.92286163]
["bitfinex","ETHUSD",1673222189415,0.7335811,1289.1,1288.9,7.75855]
["bitfinex","ETHUSD",1673222189577,0.6835811,1289.1,1288.9,8.91598408]
["bitfinex","ETHUSD",1673222190220,0.6835811,1289.1,1288.9,12.90513359]
["bitfinex","ETHUSD",1673222190432,0.6835811,1289.1,1288.9,22.11168359]
["bitfinex","ETHUSD",1673222190750,0.6835811,1289.1,1289.0,20.88414951]
["bitfinex","ETHUSD",1673222190959,0.6835811,1289.1,1289.0,39.40004951]
["bitfinex","ETHUSD",1673222191210,0.6835811,1289.1,1289.0,28.55263467]
["bitfinex","ETHUSD",1673222191649,0.6835811,1289.1,1289.0,42.55263467]
["bitfinex","ETHUSD",1673222191983,0.6835811,1289.1,1289.0,41.81058467]
["bitfinex","ETHUSD",1673222192362,0.6835811,1289.1,1289.0,55.81058467]
["bitfinex","ETHUSD",1673222193144,0.6377881,1289.1,1289.0,55.81058467]
["bitfinex","ETHUSD",1673222193503,0.6377881,1289.1,1289.0,57.25858467]
["bitfinex","ETHUSD",1673222193961,8.1e-06,1289.1,1289.0,57.25858467]
["bitfinex","ETHUSD",1673222194188,0.7335811,1289.8,1289.0,98.77208467]
["bitfinex","ETHUSD",1673222194360,0.1835811,1289.8,1289.2,8.19]
["bitfinex","ETHUSD",1673222194571,0.1835811,1289.8,1289.3,36.44878951]
["bitfinex","ETHUSD",1673222196401,0.7655811,1289.8,1289.3,36.44878951]
["bitfinex","ETHUSD",1673222197294,16.2718611,1289.8,1289.3,32.45964]
["bitfinex","ETHUSD",1673222197515,27.43215061,1289.8,1289.2,10.35659408]
["bitfinex","ETHUSD",1673222197719,27.43215061,1289.8,1289.3,10.75604]
["bitfinex","ETHUSD",1673222197720,31.96808667,1289.8,1289.3,10.75604]
["bitfinex","ETHUSD",1673222197929,31.96808667,1289.8,1289.3,18.51218]
["bitfinex","ETHUSD",1673222198577,31.96808667,1289.8,1289.3,26.26832]
["bitfinex","ETHUSD",1673222198818,31.96808667,1289.8,1289.3,10.75604]
["bitfinex","ETHUSD",1673222199239,3.98914951,1289.7,1289.3,13.90862516]
["bitfinex","ETHUSD",1673222199588,3.98914951,1289.7,1289.3,29.42090516]
["bitfinex","ETHUSD",1673222199812,3.98914951,1289.7,1289.3,34.92090516]
["bitfinex","ETHUSD",1673222199813,4.03914951,1289.7,1289.3,34.92090516]
["bitfinex","ETHUSD",1673222200115,0.1835811,1289.8,1289.3,34.92090516]
["bitfinex","ETHUSD",1673222200287,0.1835811,1289.8,1289.4,5.5]
["bitfinex","ETHUSD",1673222200497,0.1835811,1289.8,1289.5,15.5097]
["bitfinex","ETHUSD",1673222200925,0.1835811,1289.8,1289.5,23.26464]
["bitfinex","ETHUSD",1673222201132,0.1835811,1289.8,1289.6,0.00447219]
["bitfinex","ETHUSD",1673222201765,0.1835811,1289.8,1289.7,15.50748]
["bitfinex","ETHUSD",1673222202301,0.1835811,1289.8,1289.6,23.26689219]
["bitfinex","ETHUSD",1673222203002,0.1835811,1289.8,1289.7,1.89355186]
["bitfinex","ETHUSD",1673222203209,0.1835811,1289.8,1289.7,17.39706186]
["bitfinex","ETHUSD",1673222203422,0.1835811,1289.8,1289.7,25.15080186]
["bitfinex","ETHUSD",1673222203741,0.1835811,1289.8,1289.7,28.30338702]
["bitfinex","ETHUSD",1673222203912,6.87173061,1289.8,1289.7,1.88958186]
["bitfinex","ETHUSD",1673222204121,35.65876471,1289.8,1289.7,1.88958186]
["bitfinex","ETHUSD",1673222204277,36.24076471,1289.8,1289.7,1.88958186]
["bitfinex","ETHUSD",1673222204943,36.24076471,1289.8,1289.2,7.7567]
["bitfinex","ETHUSD",1673222204944,39.24076471,1289.8,1289.2,7.7567]
["bitfinex","ETHUSD",1673222205154,1.443,1289.5,1289.2,7.7567]
["bitfinex","ETHUSD",1673222205344,1.443,1289.5,1289.2,15.51344]
["bitfinex","ETHUSD",1673222205582,1.443,1289.5,1289.2,7.7567]
["bitfinex","ETHUSD",1673222205791,9.19798,1289.5,1289.2,13.2567]
["bitfinex","ETHUSD",1673222206116,9.19798,1289.5,1289.3,1.89687391]
["bitfinex","ETHUSD",1673222206277,16.95296,1289.5,1289.3,1.89687391]
["bitfinex","ETHUSD",1673222206485,23.2649,1289.5,1289.3,1.89687391]
["bitfinex","ETHUSD",1673222207381,27.25404951,1289.5,1289.3,1.89687391]
["bitfinex","ETHUSD",1673222207531,9.18856,1289.6,1289.3,17.40896391]
["bitfinex","ETHUSD",1673222207738,5.42314951,1289.6,1289.3,17.40896391]
["bitfinex","ETHUSD",1673222207989,13.17769951,1289.6,1289.3,7.75595]
["bitfinex","ETHUSD",1673222208823,5.42314951,1289.6,1289.3,7.75595]
["bitfinex","ETHUSD",1673222209002,13.17762951,1289.6,1289.4,2.25840791]
["bitfinex","ETHUSD",1673222209896,18.42363846,1289.6,1289.4,2.25840791]
["bitfinex","ETHUSD",1673222210055,18.42363846,1289.6,1289.3,7.75588]
["bitfinex","ETHUSD",1673222210796,18.42363846,1289.6,1289.1,15.51388]
["bitfinex","ETHUSD",1673222210797,19.49982951,1289.5,1289.1,15.51388]
["bitfinex","ETHUSD",1673222211004,19.49982951,1289.5,1289.0,24.01532]
["bitfinex","ETHUSD",1673222211005,3.98914951,1289.4,1289.0,24.01532]
["bitfinex","ETHUSD",1673222211217,5.42414951,1289.4,1289.0,8.5]
["bitfinex","ETHUSD",1673222211481,5.42414951,1289.4,1289.0,3.0]
["bitfinex","ETHUSD",1673222211482,23.26878,1289.3,1289.0,3.0]
["bitfinex","ETHUSD",1673222211632,24.71178,1289.3,1288.9,18.2875]
["bitfinex","ETHUSD",1673222211841,3.98914951,1289.2,1288.7,15.51898]
["bitfinex","ETHUSD",1673222212089,28.70736951,1289.2,1289.1,2.26154785]
["bitfinex","ETHUSD",1673222212678,31.58836951,1289.2,1289.1,2.26154785]
["bitfinex","ETHUSD",1673222212891,31.81836951,1289.2,1289.1,2.26154785]
["bitfinex","ETHUSD",1673222213163,40.07556951,1289.2,1288.4,13.26112]
["bitfinex","ETHUSD",1673222213313,1.448,1288.9,1288.4,22.35311693]
["bitfinex","ETHUSD",1673222213524,4.2792198,1288.8,1288.4,1.33043693]
["bitfinex","ETHUSD",1673222213793,19.7979998,1288.8,1288.4,1.33043693]
["bitfinex","ETHUSD",1673222214582,5.43214951,1288.7,1288.3,0.04324928]
["bitfinex","ETHUSD",1673222214736,11.74962951,1288.6,1288.3,0.04324928]
["bitfinex","ETHUSD",1673222214947,17.45477069,1288.6,1288.3,0.04324928]
["bitfinex","ETHUSD",1673222215158,9.69429069,1288.6,1288.3,0.04324928]
["bitfinex","ETHUSD",1673222216065,9.69429069,1288.6,1288.3,0.51811091]
["bitfinex","ETHUSD",1673222216066,6.61155465,1288.6,1288.3,0.51811091]
["bitfinex","ETHUSD",1673222216365,13.01604,1288.9,1288.3,25.24745091]
["bitfinex","ETHUSD",1673222216366,0.5824,1288.9,1288.3,25.24745091]
["bitfinex","ETHUSD",1673222216515,4.57154951,1288.9,1288.3,25.24745091]
["bitfinex","ETHUSD",1673222216731,6.01054951,1288.9,1288.3,23.80445091]
["bitfinex","ETHUSD",1673222217081,5.42814951,1288.9,1288.5,23.28218]
["bitfinex","ETHUSD",1673222217411,28.71470951,1288.8,1288.4,8.97486163]
["bitfinex","ETHUSD",1673222217628,13.19629951,1288.8,1288.4,16.73632163]
["bitfinex","ETHUSD",1673222217840,3.98914951,1288.7,1288.5,5.5]
["bitfinex","ETHUSD",1673222219220,11.74892951,1288.7,1288.6,2.27493932]
["bitfinex","ETHUSD",1673222219741,3.98914951,1288.7,1288.6,2.27493932]
["bitfinex","ETHUSD",1673222220101,1.448,1288.9,1288.6,10.03529932]
["bitfinex","ETHUSD",1673222220310,9.19717,1289.0,1288.6,20.60013988]
["bitfinex","ETHUSD",1673222220543,24.6161,1289.1,1288.6,20.60013988]
["bitfinex","ETHUSD",1673222220753,0.5823,1289.1,1288.7,5.5]
["bitfinex","ETHUSD",1673222221063,2.0282,1289.3,1288.8,23.27709]
["bitfinex","ETHUSD",1673222221288,2.0282,1289.3,1288.8,26.27709]
["bitfinex","ETHUSD",1673222221502,0.5822,1289.4,1288.8,19.96606]
["bitfinex","ETHUSD",1673222221709,19.60871785,1289.5,1288.8,19.96606]
["bitfinex","ETHUSD",1673222221710,14.7723,1289.5,1288.9,5.91201114]
["bitfinex","ETHUSD",1673222221904,14.7723,1289.5,1289.0,30.26155951]
["bitfinex","ETHUSD",1673222222114,14.7723,1289.5,1289.0,30.73642114]
["bitfinex","ETHUSD",1673222222403,14.7723,1289.5,1289.1,0.47486163]
["bitfinex","ETHUSD",1673222222534,9.77089,1289.7,1289.1,0.47486163]
["bitfinex","ETHUSD",1673222222743,3.98914951,1289.6,1289.2,5.5]
["bitfinex","ETHUSD",1673222223010,3.98914951,1289.6,1289.2,6.87318916]
["bitfinex","ETHUSD",1673222223180,0.582,1289.7,1289.3,3.0]
["bitfinex","ETHUSD",1673222223399,0.1835811,1289.8,1289.4,7.75524]
["bitfinex","ETHUSD",1673222223585,0.1835811,1289.8,1289.4,27.72973114]
["bitfinex","ETHUSD",1673222223796,0.1835811,1289.8,1289.5,0.47486163]
["bitfinex","ETHUSD",1673222224027,0.1835811,1289.8,1289.5,5.97486163]
["bitfinex","ETHUSD",1673222224246,0.1835811,1289.8,1289.5,22.5662906]
["bitfinex","ETHUSD",1673222224462,0.1835811,1289.8,1289.5,23.52842897]
["bitfinex","ETHUSD",1673222224657,0.0005811,1289.8,1289.6,15.98288163]
["bitfinex","ETHUSD",1673222224847,0.0005811,1289.8,1289.6,17.43088163]
["bitfinex","ETHUSD",1673222225328,0.0005811,1289.8,1289.7,20.43034163]
["bitfinex","ETHUSD",1673222225478,0.0005811,1289.8,1289.7,31.73034274]
["bitfinex","ETHUSD",1673222225689,0.7335811,1290.4,1289.7,37.16749225]
["bitfinex","ETHUSD",1673222225903,15.49368,1290.9,1289.9,8.0]
["bitfinex","ETHUSD",1673222226146,7.7466,1290.9,1290.3,7.74976]
["bitfinex","ETHUSD",1673222226359,0.7335811,1291.0,1290.4,3.98914951]
["bitfinex","ETHUSD",1673222226578,0.7335811,1291.0,1290.6,24.68309]
["bitfinex","ETHUSD",1673222226798,0.7335811,1291.0,1290.9,15.49306]
["bitfinex","ETHUSD",1673222226957,0.6835811,1291.0,1290.9,18.38906]
["bitfinex","ETHUSD",1673222227154,0.6835811,1291.0,1290.9,29.57906]
["bitfinex","ETHUSD",1673222227369,0.6835811,1291.0,1290.9,17.06554225]
["bitfinex","ETHUSD",1673222227706,1.3146811,1291.7,1290.9,25.78121062]
["bitfinex","ETHUSD",1673222227916,0.7335811,1291.7,1291.1,1.448]
["bitfinex","ETHUSD",1673222228167,25.12822989,1292.2,1291.3,8.0]
["bitfinex","ETHUSD",1673222228168,0.98421722,1292.2,1291.3,8.0]
["bitfinex","ETHUSD",1673222228311,1.49111087,1292.3,1291.5,8.0]
["bitfinex","ETHUSD",1673222228312,0.7335811,1292.3,1291.5,8.0]
["bitfinex","ETHUSD",1673222228531,0.7335811,1292.3,1292.2,2.896]
["bitfinex","ETHUSD",1673222228906,8.4680911,1293.0,1292.2,2.896]
["bitfinex","ETHUSD",1673222228907,23.39100664,1293.5,1292.4,4.09745581]
["bitfinex","ETHUSD",1673222229094,7.92822664,1293.5,1293.0,8.0]
["bitfinex","ETHUSD",1673222229304,2.95099167,1293.4,1293.0,135.01088997]
["bitfinex","ETHUSD",1673222229513,0.02424648,1293.4,1293.1,20.93914951]
["bitfinex","ETHUSD",1673222229784,5.68152988,1293.6,1293.3,43.05471951]
["bitfinex","ETHUSD",1673222229785,1.89691963,1293.6,1293.3,43.05471951]
["bitfinex","ETHUSD",1673222229936,0.9356728,1294.5,1293.5,19.43214951]
["bitfinex","ETHUSD",1673222230151,0.9356728,1294.5,1294.0,15.37]
["bitfinex","ETHUSD",1673222230379,7.59806602,1294.9,1294.1,1.86833584]
["bitfinex","ETHUSD",1673222230568,23.74482485,1295.4,1294.9,0.47486163]
["bitfinex","ETHUSD",1673222230569,14.0,1295.4,1294.9,0.47486163]
["bitfinex","ETHUSD",1673222230775,8.58255618,1295.5,1294.9,0.47486163]
["bitfinex","ETHUSD",1673222230776,26.48374451,1295.6,1295.3,12.789619]
["bitfinex","ETHUSD",1673222231034,12.48374451,1295.6,1295.5,22.09442823]
["bitfinex","ETHUSD",1673222231246,12.48374451,1295.6,1295.5,22.32442823]
["bitfinex","ETHUSD",1673222231465,47.8,1295.6,1295.5,8.16642823]
["bitfinex","ETHUSD",1673222231625,4.675,1295.6,1295.5,17.58942823]
["bitfinex","ETHUSD",1673222231833,0.01,1295.8,1295.5,127.9973182]
["bitfinex","ETHUSD",1673222232043,0.01,1295.8,1295.6,3.0]
["bitfinex","ETHUSD",1673222232302,0.01,1295.8,1295.7,2.896]
["bitfinex","ETHUSD",1673222232652,0.13337327,1296.0,1295.7,5.896]
["bitfinex","ETHUSD",1673222232783,0.13337327,1296.0,1295.7,3.0]
["bitfinex","ETHUSD",1673222232977,1.16448742,1296.0,1295.8,3.0]
["bitfinex","ETHUSD",1673222233187,1.01448742,1296.0,1295.5,2.993]
["bitfinex","ETHUSD",1673222233397,1.01448742,1296.0,1295.4,1.435]
["bitfinex","ETHUSD",1673222233398,1.01448742,1296.0,1295.6,3.23]
["bitfinex","ETHUSD",1673222233661,0.76448742,1296.0,1295.7,3.0]
["bitfinex","ETHUSD",1673222233905,0.76448742,1296.0,1295.4,5.5]
["bitfinex","ETHUSD",1673222234201,0.1,1296.1,1295.6,7.71813]
["bitfinex","ETHUSD",1673222234412,0.1,1296.1,1295.8,2.0]
["bitfinex","ETHUSD",1673222234585,0.1,1296.1,1295.3,14.0]
["bitfinex","ETHUSD",1673222234775,0.1,1296.1,1295.2,1.448]
["bitfinex","ETHUSD",1673222234980,3.1,1296.1,1295.2,1.448]
["bitfinex","ETHUSD",1673222235232,4.443,1295.8,1294.9,17.034]
["bitfinex","ETHUSD",1673222235441,3.0,1295.9,1295.7,5.5]
["bitfinex","ETHUSD",1673222235649,0.1,1296.1,1295.5,2.89]
["bitfinex","ETHUSD",1673222235887,0.1,1296.1,1295.1,2.89]
["bitfinex","ETHUSD",1673222236096,1.446,1295.8,1294.9,14.0]
["bitfinex","ETHUSD",1673222236286,12.58737,1296.0,1294.8,16.46385126]
["bitfinex","ETHUSD",1673222236287,3.5793,1295.7,1294.8,16.46385126]
["bitfinex","ETHUSD",1673222236512,0.5793,1295.7,1294.8,30.46385126]
["bitfinex","ETHUSD",1673222236671,0.5793,1295.8,1295.1,14.0]
["bitfinex","ETHUSD",1673222236882,0.5792,1295.9,1295.2,14.0]
["bitfinex","ETHUSD",1673222237133,2.928,1296.1,1295.9,0.5792]
["bitfinex","ETHUSD",1673222237134,0.1,1296.1,1295.9,0.5792]
["bitfinex","ETHUSD",1673222237618,1.9322,1296.0,1295.9,0.5792]
["bitfinex","ETHUSD",1673222238178,5.5,1295.9,1295.2,14.0]
["bitfinex","ETHUSD",1673222238395,1.443,1295.7,1295.2,14.0]
["bitfinex","ETHUSD",1673222238608,1.446,1295.5,1294.9,5.5]
["bitfinex","ETHUSD",1673222238795,0.5795,1295.4,1294.9,5.5]
["bitfinex","ETHUSD",1673222239010,3.5794,1295.5,1294.9,5.5]
["bitfinex","ETHUSD",1673222239376,4.206,1295.4,1294.9,5.5]
["bitfinex","ETHUSD",1673222239505,0.5795,1295.3,1294.9,5.5]
["bitfinex","ETHUSD",1673222239712,1.448,1295.1,1294.9,13.5]
["bitfinex","ETHUSD",1673222239976,10.71677,1295.9,1295.1,2.24252304]
["bitfinex","ETHUSD",1673222240186,1.448,1295.8,1295.7,3.25747696]
["bitfinex","ETHUSD",1673222240376,10.854,1295.8,1295.2,11.06766753]
["bitfinex","ETHUSD",1673222240729,1.448,1295.4,1295.2,3.06766753]
["bitfinex","ETHUSD",1673222241028,1.448,1295.4,1295.2,2.01315681]
["bitfinex","ETHUSD",1673222241029,2.0275,1295.3,1295.2,2.01315681]
["bitfinex","ETHUSD",1673222241401,3.4755,1295.3,1295.2,2.01315681]
["bitfinex","ETHUSD",1673222241678,4.9205,1295.3,1295.2,2.01315681]
["bitfinex","ETHUSD",1673222241814,4.9205,1295.3,1295.1,2.24252304]
["bitfinex","ETHUSD",1673222241815,7.9235,1295.3,1295.1,2.24252304]
["bitfinex","ETHUSD",1673222242026,6.5795,1295.3,1295.0,5.5]
["bitfinex","ETHUSD",1673222242358,4.334,1295.1,1294.3,8.5799]
["bitfinex","ETHUSD",1673222242556,9.516,1295.2,1294.3,8.5799]
["bitfinex","ETHUSD",1673222242557,1.443,1294.5,1294.3,8.5799]
["bitfinex","ETHUSD",1673222242764,1.443,1294.4,1294.2,16.38497946]
["bitfinex","ETHUSD",1673222243094,1.434,1294.6,1294.2,16.38497946]
["bitfinex","ETHUSD",1673222243095,0.5799,1294.5,1294.2,16.38497946]
["bitfinex","ETHUSD",1673222243325,0.5799,1294.5,1294.2,12.37673984]
["bitfinex","ETHUSD",1673222243621,3.5799,1294.5,1294.2,12.37673984]
["bitfinex","ETHUSD",1673222243829,16.987,1294.5,1294.2,12.37673984]
["bitfinex","ETHUSD",1673222244111,4.291,1294.3,1294.1,0.02375127]
["bitfinex","ETHUSD",1673222244289,7.873,1294.2,1293.3,8.5804]
["bitfinex","ETHUSD",1673222244631,4.304,1293.8,1293.3,8.0]
["bitfinex","ETHUSD",1673222244841,4.304,1293.6,1293.0,0.5805]
["bitfinex","ETHUSD",1673222244997,4.304,1293.6,1293.1,29.0]
["bitfinex","ETHUSD",1673222244998,0.5803,1293.5,1293.1,29.0]
["bitfinex","ETHUSD",1673222245205,0.5803,1293.5,1293.0,25.0]
["bitfinex","ETHUSD",1673222245407,0.5803,1293.5,1293.1,13.0]
["bitfinex","ETHUSD",1673222245618,4.299,1293.4,1293.1,13.0]
["bitfinex","ETHUSD",1673222245832,4.304,1293.2,1293.0,44.0]
["bitfinex","ETHUSD",1673222246039,4.304,1293.2,1292.8,44.0]
["bitfinex","ETHUSD",1673222246040,3.2795,1293.1,1292.8,44.0]
["bitfinex","ETHUSD",1673222246269,11.01285,1293.1,1292.6,0.4173688]
["bitfinex","ETHUSD",1673222246505,3.0,1293.0,1292.9,66.0]
["bitfinex","ETHUSD",1673222246787,3.5805,1293.0,1292.6,0.4173688]
["bitfinex","ETHUSD",1673222246986,0.5806,1292.9,1292.6,0.4173688]
["bitfinex","ETHUSD",1673222247203,8.31551,1292.9,1292.6,0.4173688]
["bitfinex","ETHUSD",1673222247553,3.0,1292.8,1292.6,0.4173688]
["bitfinex","ETHUSD",1673222247891,3.2797,1292.7,1292.4,4.09745581]
["bitfinex","ETHUSD",1673222248040,3.2797,1292.7,1292.6,42.0]
["bitfinex","ETHUSD",1673222248251,7.73634,1292.6,1292.5,14.0]
["bitfinex","ETHUSD",1673222248459,8.31704,1292.6,1292.5,14.0]
["bitfinex","ETHUSD",1673222248664,19.05338,1292.6,1292.4,4.09745581]
["bitfinex","ETHUSD",1673222248937,3.2798,1292.5,1292.4,4.09745581]
["bitfinex","ETHUSD",1673222249129,6.2798,1292.5,1292.4,4.09745581]
["bitfinex","ETHUSD",1673222249325,14.01674,1292.5,1292.4,94.0]
["bitfinex","ETHUSD",1673222249513,6.2798,1292.5,1292.4,94.0]
["bitfinex","ETHUSD",1673222249720,6.2798,1292.5,1292.4,42.0]
["bitfinex","ETHUSD",1673222250247,6.2798,1292.5,1292.1,71.0]
["bitfinex","ETHUSD",1673222250476,3.0,1292.4,1292.1,71.0]
["bitfinex","ETHUSD",1673222250702,0.5808,1292.3,1291.9,0.47486163]
["bitfinex","ETHUSD",1673222250892,0.5808,1292.3,1292.2,23.0]
["bitfinex","ETHUSD",1673222250893,3.2798,1292.3,1292.2,23.0]
["bitfinex","ETHUSD",1673222251121,6.2798,1292.3,1291.9,26.47486163]
["bitfinex","ETHUSD",1673222251336,3.0,1292.2,1292.0,36.0]
["bitfinex","ETHUSD",1673222251617,3.0,1292.2,1291.9,0.47486163]
["bitfinex","ETHUSD",1673222251618,3.2799,1292.1,1291.9,0.47486163]
["bitfinex","ETHUSD",1673222251746,18.47986,1292.0,1291.8,0.02054497]
["bitfinex","ETHUSD",1673222251962,15.47986,1292.0,1291.8,38.02054497]
["bitfinex","ETHUSD",1673222252191,7.73993,1292.0,1291.8,38.02054497]
["bitfinex","ETHUSD",1673222252541,6.77134378,1292.0,1291.8,0.02054497]
["bitfinex","ETHUSD",1673222252840,14.51127378,1292.0,1291.8,0.02054497]
["bitfinex","ETHUSD",1673222252998,10.36473581,1292.0,1291.8,0.02054497]
["bitfinex","ETHUSD",1673222253411,9.2115453,1292.0,1291.8,0.02054497]
["bitfinex","ETHUSD",1673222254206,6.28,1291.9,1291.8,0.02054497]
["bitfinex","ETHUSD",1673222254360,2.18002024,1291.9,1291.8,0.02054497]
["bitfinex","ETHUSD",1673222254572,2.76102024,1291.9,1291.8,0.02054497]
["bitfinex","ETHUSD",1673222255041,13.24001,1292.0,1291.9,0.31420521]
["bitfinex","ETHUSD",1673222255385,18.24001,1292.0,1291.9,0.31420521]
["bitfinex","ETHUSD",1673222255882,18.24001,1292.0,1291.9,5.21e-06]
["bitfinex","ETHUSD",1673222256039,15.48296,1291.8,1291.3,1.5139895]
["bitfinex","ETHUSD",1673222256422,7.74243,1291.6,1291.3,1.5139895]
["bitfinex","ETHUSD",1673222256567,10.35907305,1291.6,1291.3,1.5139895]
["bitfinex","ETHUSD",1673222257103,8.30852478,1291.6,1291.3,1.5139895]
["bitfinex","ETHUSD",1673222257318,7.74353,1291.4,1291.3,1.5139895]
["bitfinex","ETHUSD",1673222257725,13.2432,1291.5,1291.3,1.5139895]
["bitfinex","ETHUSD",1673222258346,13.2432,1291.5,1290.9,3.08703447]
["bitfinex","ETHUSD",1673222258560,14.0,1291.3,1290.7,0.5816]
["bitfinex","ETHUSD",1673222258815,14.0,1291.3,1290.6,90.38]
["bitfinex","ETHUSD",1673222258816,0.5813,1291.2,1290.6,0.5816]
["bitfinex","ETHUSD",1673222258988,8.32635,1291.2,1290.5,0.5817]
["bitfinex","ETHUSD",1673222259218,8.32635,1291.2,1290.3,0.5817]
["bitfinex","ETHUSD",1673222259219,27.0,1291.1,1290.3,0.5817]
["bitfinex","ETHUSD",1673222259429,23.24014,1290.9,1290.3,0.5817]
["bitfinex","ETHUSD",1673222259640,23.24014,1290.9,1290.1,10.585]
["bitfinex","ETHUSD",1673222259641,23.24014,1290.9,1290.2,8.5818]
["bitfinex","ETHUSD",1673222259870,7.74821,1290.7,1290.2,8.5818]
["bitfinex","ETHUSD",1673222260078,17.74765,1290.8,1290.2,0.5818]
["bitfinex","ETHUSD",1673222260379,10.0,1290.8,1290.2,0.5818]
["bitfinex","ETHUSD",1673222260614,10.0,1290.8,1290.3,0.00446976]
["bitfinex","ETHUSD",1673222260945,17.74749,1290.8,1290.3,0.00446976]
["bitfinex","ETHUSD",1673222261164,5.5,1290.7,1290.3,0.00446976]
["bitfinex","ETHUSD",1673222261310,13.24802,1290.7,1290.3,0.00446976]
["bitfinex","ETHUSD",1673222261520,17.53102,1290.7,1290.2,0.5818]
["bitfinex","ETHUSD",1673222261747,17.53102,1290.7,1290.1,0.5818]
["bitfinex","ETHUSD",1673222261941,7.74953,1290.4,1290.1,0.5818]
["bitfinex","ETHUSD",1673222262192,25.49907,1290.4,1290.1,0.5818]
["bitfinex","ETHUSD",1673222262398,17.74953,1290.4,1290.0,11.22736976]
["bitfinex","ETHUSD",1673222262800,17.74953,1290.4,1290.0,10.17060813]
["bitfinex","ETHUSD",1673222262801,4.278,1290.3,1290.0,10.17060813]
["bitfinex","ETHUSD",1673222263659,12.02829,1290.3,1290.0,10.17060813]
["bitfinex","ETHUSD",1673222264041,4.299,1290.1,1290.0,5.67060813]
["bitfinex","ETHUSD",1673222264418,4.299,1290.1,1289.6,0.02415324]
["bitfinex","ETHUSD",1673222264419,27.55299,1290.1,1289.6,0.02415324]
["bitfinex","ETHUSD",1673222264654,10.0,1290.0,1289.6,0.02415324]
["bitfinex","ETHUSD",1673222264781,15.5053,1289.9,1289.6,0.02415324]
["bitfinex","ETHUSD",1673222266313,15.50748,1289.7,1289.6,0.02415324]
["bitfinex","ETHUSD",1673222266460,15.50748,1289.7,1289.6,3.24e-06]
["bitfinex","ETHUSD",1673222267727,18.50748,1289.7,1289.6,3.24e-06]
["bitfinex","ETHUSD",1673222267933,23.50748,1289.7,1289.6,3.24e-06]
["bitfinex","ETHUSD",1673222268399,24.08948,1289.7,1289.6,3.24e-06]
["bitfinex","ETHUSD",1673222268607,31.83025869,1289.7,1289.0,0.5823]
["bitfinex","ETHUSD",1673222268821,4.304,1289.4,1288.9,0.03226742]
["bitfinex","ETHUSD",1673222269026,23.26932,1289.3,1288.9,0.03226742]
["bitfinex","ETHUSD",1673222269406,7.75735,1289.1,1288.9,0.03226742]
["bitfinex","ETHUSD",1673222269828,3.64855266,1289.1,1288.9,0.03226742]
["bitfinex","ETHUSD",1673222270063,0.56695839,1289.1,1288.9,0.03226742]
["bitfinex","ETHUSD",1673222270367,25.51392,1289.2,1288.9,0.03226742]
["bitfinex","ETHUSD",1673222271122,15.5159,1289.0,1288.9,0.03226742]
["bitfinex","ETHUSD",1673222271545,27.57285,1289.0,1288.7,1.5139895]
["bitfinex","ETHUSD",1673222271752,27.58145,1288.8,1288.7,1.5139895]
["bitfinex","ETHUSD",1673222271930,27.58145,1288.8,1288.6,2.98500932]
["bitfinex","ETHUSD",1673222271931,23.27745,1288.8,1288.6,2.98500932]
["bitfinex","ETHUSD",1673222272139,5.5,1288.7,1288.6,2.98500932]
["bitfinex","ETHUSD",1673222272352,5.5,1288.6,1288.3,0.0315416]
["bitfinex","ETHUSD",1673222272823,23.28288,1288.5,1288.3,0.0315416]
["bitfinex","ETHUSD",1673222273190,4.5,1288.4,1288.3,0.0315416]
["bitfinex","ETHUSD",1673222273402,2.73,1288.3,1288.1,0.04324928]
["bitfinex","ETHUSD",1673222273617,2.73,1288.3,1287.7,0.03477707]
["bitfinex","ETHUSD",1673222273618,7.76276,1288.2,1287.8,0.57614928]
["bitfinex","ETHUSD",1673222273984,10.0,1288.1,1287.8,1.09985778]
["bitfinex","ETHUSD",1673222274422,0.5826,1288.5,1287.8,17.10449941]
["bitfinex","ETHUSD",1673222274631,7.76276,1288.2,1287.8,1.09985778]
["bitfinex","ETHUSD",1673222275206,18.34524,1288.3,1287.8,0.5237085]
["bitfinex","ETHUSD",1673222275207,10.5826,1288.3,1287.8,0.5237085]
["bitfinex","ETHUSD",1673222275417,0.5826,1288.4,1287.8,0.5237085]
["bitfinex","ETHUSD",1673222275646,18.1261,1289.0,1288.0,8.0]
["bitfinex","ETHUSD",1673222275647,10.19374,1288.8,1288.0,8.0]
["bitfinex","ETHUSD",1673222275876,7.75974,1288.8,1288.1,8.34605]
["bitfinex","ETHUSD",1673222276066,7.75974,1288.8,1288.2,5.5]
["bitfinex","ETHUSD",1673222276255,7.75974,1288.8,1288.1,10.17537]
["bitfinex","ETHUSD",1673222276256,14.0,1288.7,1288.1,10.17537]
["bitfinex","ETHUSD",1673222276467,11.75001951,1288.6,1288.0,2.412]
["bitfinex","ETHUSD",1673222276680,0.5825,1288.6,1288.0,2.9357085]
["bitfinex","ETHUSD",1673222276895,2.434,1288.9,1288.1,5.5]
["bitfinex","ETHUSD",1673222277219,10.75865,1288.9,1288.2,8.3454]
["bitfinex","ETHUSD",1673222277785,10.19948,1289.0,1288.3,11.0]
["bitfinex","ETHUSD",1673222277786,0.5823,1289.0,1288.3,11.0]
["bitfinex","ETHUSD",1673222277994,7.75717,1289.2,1288.4,16.10519]
["bitfinex","ETHUSD",1673222278311,7.75587,1289.4,1288.4,21.60519]
["bitfinex","ETHUSD",1673222278479,7.75587,1289.4,1288.6,8.0]
["bitfinex","ETHUSD",1673222278674,8.33675,1289.6,1288.8,15.51782]
["bitfinex","ETHUSD",1673222278878,8.33649,1289.6,1288.9,0.5824]
["bitfinex","ETHUSD",1673222279089,8.33649,1289.6,1289.0,5.5]
["bitfinex","ETHUSD",1673222279090,7.75439,1289.6,1289.0,5.5]
["bitfinex","ETHUSD",1673222279299,19.582,1289.7,1289.1,0.5823]
["bitfinex","ETHUSD",1673222279567,14.0,1289.6,1289.0,13.83992]
["bitfinex","ETHUSD",1673222279881,3.98914951,1289.6,1289.0,6.0823]
["bitfinex","ETHUSD",1673222280101,4.675,1289.5,1289.0,6.0823]
["bitfinex","ETHUSD",1673222280264,7.75503,1289.5,1289.0,6.0823]
["bitfinex","ETHUSD",1673222280459,3.98914951,1289.4,1289.0,6.0823]
["bitfinex","ETHUSD",1673222280679,0.00014951,1289.3,1289.0,6.0823]
["bitfinex","ETHUSD",1673222280997,3e-05,1289.5,1289.3,0.002]
["bitfinex","ETHUSD",1673222281209,5.0,1289.7,1289.3,0.002]
["bitfinex","ETHUSD",1673222281445,5.0,1289.7,1289.3,15.5141]
["bitfinex","ETHUSD",1673222281627,5.0,1289.7,1289.4,0.5822]
["bitfinex","ETHUSD",1673222281837,5.0,1289.7,1289.4,15.5107]
["bitfinex","ETHUSD",1673222282052,0.5818,1290.1,1289.5,5.5]
["bitfinex","ETHUSD",1673222282300,0.5817,1290.3,1289.5,21.59158]
["bitfinex","ETHUSD",1673222282509,0.5817,1290.3,1289.7,7.75344]
["bitfinex","ETHUSD",1673222282510,14.5817,1290.3,1289.7,7.75344]
["bitfinex","ETHUSD",1673222282678,14.5817,1290.3,1289.7,8.33544]
["bitfinex","ETHUSD",1673222282890,14.22555471,1290.4,1289.8,5.5]
["bitfinex","ETHUSD",1673222283106,21.97516471,1290.4,1289.8,13.25313]
["bitfinex","ETHUSD",1673222283522,21.97516471,1290.4,1289.9,0.5819]
["bitfinex","ETHUSD",1673222283769,7.97516471,1290.4,1289.9,0.5819]
["bitfinex","ETHUSD",1673222284088,21.97516471,1290.4,1289.8,6.082]
["bitfinex","ETHUSD",1673222284298,21.97516471,1290.4,1289.8,13.83487]
["bitfinex","ETHUSD",1673222284299,0.22555471,1290.4,1289.8,13.83487]
["bitfinex","ETHUSD",1673222285504,0.22555471,1290.4,1289.8,21.58801]
["bitfinex","ETHUSD",1673222286385,23.25283,1290.2,1289.8,0.582]
["bitfinex","ETHUSD",1673222286553,19.49217951,1290.1,1289.7,0.582]
["bitfinex","ETHUSD",1673222286762,11.74119951,1290.0,1289.6,0.5821]
["bitfinex","ETHUSD",1673222286974,3.98914951,1290.0,1289.6,0.5821]
["bitfinex","ETHUSD",1673222287243,11.74131951,1290.0,1289.6,0.5821]
["bitfinex","ETHUSD",1673222287389,11.74131951,1290.0,1289.5,7.886]
["bitfinex","ETHUSD",1673222287602,3.98914951,1289.9,1289.4,2.9682]
["bitfinex","ETHUSD",1673222287810,3.98914951,1289.8,1289.4,0.5822]
["bitfinex","ETHUSD",1673222288077,3.98914951,1289.7,1289.3,2.388]
["bitfinex","ETHUSD",1673222288265,3.98914951,1289.6,1289.3,0.002]
["bitfinex","ETHUSD",1673222288563,3.98914951,1289.5,1289.3,0.002]
["bitfinex","ETHUSD",1673222288807,5.5,1289.6,1289.3,0.002]
["bitfinex","ETHUSD",1673222288988,3.98914951,1289.5,1289.3,0.002]
["bitfinex","ETHUSD",1673222289175,0.582,1289.7,1289.3,0.002]
["bitfinex","ETHUSD",1673222289399,3.98914951,1289.6,1289.3,0.002]
["bitfinex","ETHUSD",1673222289955,9.48914951,1289.5,1289.3,0.002]
["bitfinex","ETHUSD",1673222290127,3.98914951,1289.4,1289.3,0.002]
["bitfinex","ETHUSD",1673222291187,19.50022951,1289.4,1289.3,0.002]
["bitfinex","ETHUSD",1673222291412,31.93076951,1289.4,1288.8,0.5824]
["bitfinex","ETHUSD",1673222291762,31.93076951,1289.4,1288.7,10.7671865]
["bitfinex","ETHUSD",1673222291763,9.24634951,1289.3,1288.7,10.7671865]
["bitfinex","ETHUSD",1673222291910,3.98914951,1289.2,1288.7,10.7671865]
["bitfinex","ETHUSD",1673222292282,3.5822,1289.4,1288.7,24.0269365]
["bitfinex","ETHUSD",1673222292435,3.0,1289.3,1288.7,22.51608601]
["bitfinex","ETHUSD",1673222292854,3.0,1289.3,1288.7,28.01608601]
["bitfinex","ETHUSD",1673222293066,3.0,1289.3,1288.7,22.51608601]
["bitfinex","ETHUSD",1673222293490,3.0,1289.3,1288.7,28.01608601]
["bitfinex","ETHUSD",1673222293700,3.0,1289.3,1288.7,22.51608601]
["bitfinex","ETHUSD",1673222293965,6.98914951,1289.3,1288.7,22.51608601]
["bitfinex","ETHUSD",1673222294121,3.98914951,1289.2,1288.7,3.0074365]
["bitfinex","ETHUSD",1673222294329,3.98914951,1289.1,1288.7,10.7671865]
["bitfinex","ETHUSD",1673222294697,3.98914951,1289.0,1288.7,8.3769665]
["bitfinex","ETHUSD",1673222294866,10.10775,1289.2,1288.7,0.6174365]
["bitfinex","ETHUSD",1673222295081,3.98914951,1289.1,1288.7,16.1363565]
["bitfinex","ETHUSD",1673222295479,3.98914951,1289.1,1288.7,8.3766765]
["bitfinex","ETHUSD",1673222295860,3.98914951,1289.0,1288.7,0.0349365]
["bitfinex","ETHUSD",1673222296075,11.74746951,1289.0,1288.7,0.0349365]
["bitfinex","ETHUSD",1673222296215,3.0,1288.9,1288.7,0.0349365]
["bitfinex","ETHUSD",1673222296425,12.32976951,1289.0,1288.7,0.0349365]
["bitfinex","ETHUSD",1673222296651,11.74746951,1289.0,1288.7,0.0349365]
["bitfinex","ETHUSD",1673222296905,8.48914951,1288.9,1288.7,0.0349365]
["bitfinex","ETHUSD",1673222297266,3.98914951,1288.8,1288.7,0.0349365]
["bitfinex","ETHUSD",1673222297475,4.21914951,1288.8,1288.7,0.0349365]
["bitfinex","ETHUSD",1673222298165,4.21914951,1288.8,1288.7,0.0309365]
["bitfinex","ETHUSD",1673222298690,3.98914951,1288.8,1288.7,0.0309365]
["bitfinex","ETHUSD",1673222299305,17.48904753,1289.1,1288.7,0.0309365]
["bitfinex","ETHUSD",1673222299469,7.21914951,1289.0,1288.7,0.0309365]
["bitfinex","ETHUSD",1673222299683,7.21914951,1289.0,1288.7,7.7906865]
["bitfinex","ETHUSD",1673222300370,7.21914951,1289.0,1288.7,0.0309365]
["bitfinex","ETHUSD",1673222300896,7.21914951,1289.0,1288.7,7.7906865]
["bitfinex","ETHUSD",1673222301046,3.23,1289.0,1288.7,15.5504365]
["bitfinex","ETHUSD",1673222301257,3.0,1289.1,1288.7,15.5504365]
["bitfinex","ETHUSD",1673222301466,3.98914951,1289.1,1288.7,15.5504365]
["bitfinex","ETHUSD",1673222301678,3.0,1289.0,1288.7,15.5504365]
["bitfinex","ETHUSD",1673222301886,3.98914951,1289.0,1288.7,15.5504365]
["bitfinex","ETHUSD",1673222302153,3.98914951,1289.0,1288.7,7.7906865]
["bitfinex","ETHUSD",1673222302302,3.98914951,1289.0,1288.7,0.0309365]
["bitfinex","ETHUSD",1673222303622,18.35331,1289.2,1288.7,15.5503765]
["bitfinex","ETHUSD",1673222303623,5.2572,1289.2,1288.7,15.5503765]
["bitfinex","ETHUSD",1673222303836,7.75564,1289.4,1288.8,6.0824]
["bitfinex","ETHUSD",1673222303837,4.675,1289.4,1288.8,6.0824]
["bitfinex","ETHUSD",1673222304045,0.5821,1289.6,1288.9,3.98914951]
["bitfinex","ETHUSD",1673222304217,0.582,1289.8,1289.1,31.02912]
["bitfinex","ETHUSD",1673222304655,0.582,1289.8,1289.3,7.75566]
["bitfinex","ETHUSD",1673222304788,16.08856,1289.8,1289.2,0.5822]
["bitfinex","ETHUSD",1673222304997,3.98914951,1289.7,1289.3,5.5]
["bitfinex","ETHUSD",1673222305242,3.98914951,1289.7,1289.4,15.51084]
["bitfinex","ETHUSD",1673222305433,3.98914951,1289.7,1289.4,7.75542]
["bitfinex","ETHUSD",1673222305858,3.98914951,1289.7,1289.3,13.25579]
["bitfinex","ETHUSD",1673222306067,0.5819,1290.0,1289.5,21.00988]
["bitfinex","ETHUSD",1673222306317,16.37,1290.2,1289.6,23.26289]
["bitfinex","ETHUSD",1673222306318,0.5818,1290.1,1289.6,23.26289]
["bitfinex","ETHUSD",1673222306479,3.98914951,1290.1,1289.6,16.09065]
["bitfinex","ETHUSD",1673222306686,19.49375951,1290.0,1289.5,6.0821]
["bitfinex","ETHUSD",1673222306898,3.98914951,1289.9,1289.5,16.09157]
["bitfinex","ETHUSD",1673222307163,3.98914951,1289.8,1289.5,16.09157]
["bitfinex","ETHUSD",1673222307325,3.98914951,1289.7,1289.5,16.09157]
["bitfinex","ETHUSD",1673222307786,3.98914951,1289.7,1289.5,8.33663]
["bitfinex","ETHUSD",1673222307955,3.98914951,1289.7,1289.4,10.66027]
["bitfinex","ETHUSD",1673222308733,3.98914951,1289.7,1289.5,5.5]
["bitfinex","ETHUSD",1673222309261,3.98914951,1289.7,1289.4,0.5822]
["bitfinex","ETHUSD",1673222309262,19.49714951,1289.7,1289.4,0.5822]
["bitfinex","ETHUSD",1673222309445,19.49714951,1289.7,1289.3,6.0822]
["bitfinex","ETHUSD",1673222309446,11.74314951,1289.7,1289.3,6.0822]
["bitfinex","ETHUSD",1673222309834,27.25062951,1289.7,1289.3,6.0822]
["bitfinex","ETHUSD",1673222310096,27.25062951,1289.7,1289.3,0.5822]
["bitfinex","ETHUSD",1673222310097,3.98914951,1289.6,1289.3,0.5822]
["bitfinex","ETHUSD",1673222310308,3.98914951,1289.6,1289.1,11.33942]
["bitfinex","ETHUSD",1673222310309,11.97413951,1289.5,1289.1,11.33942]
["bitfinex","ETHUSD",1673222310468,4.21914951,1289.5,1289.1,3.5823]
["bitfinex","ETHUSD",1673222310681,4.21914951,1289.5,1289.1,19.09694]
["bitfinex","ETHUSD",1673222310938,8.66414951,1289.4,1288.9,0.5824]
["bitfinex","ETHUSD",1673222311146,11.97532951,1289.3,1288.9,0.5824]
["bitfinex","ETHUSD",1673222311316,3.98914951,1289.2,1288.8,8.3411]
["bitfinex","ETHUSD",1673222311519,8.89414951,1289.1,1288.7,0.0309365]
["bitfinex","ETHUSD",1673222311730,7.48914951,1289.0,1288.7,0.0309365]
["bitfinex","ETHUSD",1673222312013,4.21914951,1288.9,1288.7,0.0309365]
["bitfinex","ETHUSD",1673222313233,2.16400384,1288.9,1288.7,0.0309365]
["bitfinex","ETHUSD",1673222313612,2.16400384,1288.9,1288.7,7.7903165]
["bitfinex","ETHUSD",1673222314078,2.16400384,1288.9,1288.7,0.0309365]
["bitfinex","ETHUSD",1673222314455,3.98914951,1288.8,1288.7,0.0309365]
["bitfinex","ETHUSD",1673222315714,4.21914951,1288.8,1288.7,0.0309365]
["bitfinex","ETHUSD",1673222316132,4.21914951,1288.8,1288.7,2.88184205]
["bitfinex","ETHUSD",1673222316404,3.98914951,1288.8,1288.7,2.88184205]
["bitfinex","ETHUSD",1673222316983,4.21914951,1288.8,1288.7,2.88184205]
["bitfinex","ETHUSD",1673222317841,3.98914951,1288.8,1288.7,2.88184205]
["bitfinex","ETHUSD",1673222318088,5.2573,1289.1,1288.7,26.16109205]
["bitfinex","ETHUSD",1673222318253,3.98914951,1289.0,1288.7,26.16109205]
["bitfinex","ETHUSD",1673222319204,3.98914951,1288.9,1288.7,2.88631736]
["bitfinex","ETHUSD",1673222319410,3.98914951,1288.8,1288.7,2.88184205]
["bitfinex","ETHUSD",1673222320455,7.75809,1289.0,1288.7,0.88184205]
["bitfinex","ETHUSD",1673222320659,3.98914951,1289.0,1288.7,0.88184205]
["bitfinex","ETHUSD",1673222320915,11.74709951,1289.0,1288.7,0.88184205]
["bitfinex","ETHUSD",1673222321447,3.98914951,1289.0,1288.7,0.88184205]
["bitfinex","ETHUSD",1673222321641,7.75915,1288.8,1288.7,0.88184205]
["bitfinex","ETHUSD",1673222322035,11.74829951,1288.8,1288.7,0.88184205]
["bitfinex","ETHUSD",1673222322231,3.98914951,1288.8,1288.7,0.88184205]
["bitfinex","ETHUSD",1673222324264,3.98914951,1288.8,1288.7,8.64159205]
["bitfinex","ETHUSD",1673222324499,3.98914951,1288.8,1288.7,0.88184205]
["bitfinex","ETHUSD",1673222324806,12.496,1289.1,1288.7,0.88184205]
["bitfinex","ETHUSD",1673222324962,4.21914951,1289.0,1288.7,16.40134205]
["bitfinex","ETHUSD",1673222325173,3.98914951,1288.9,1288.7,8.64159205]
["bitfinex","ETHUSD",1673222325439,3.98914951,1288.9,1288.7,0.88184205]
["bitfinex","ETHUSD",1673222325808,3.98914951,1288.9,1288.7,8.64134205]
["bitfinex","ETHUSD",1673222326225,3.98914951,1288.9,1288.7,0.88184205]
["bitfinex","ETHUSD",1673222326435,9.48914951,1288.8,1288.7,0.88184205]
["bitfinex","ETHUSD",1673222326684,17.24829951,1288.8,1288.7,0.88184205]
["bitfinex","ETHUSD",1673222326857,3.98914951,1288.8,1288.7,0.88184205]
["bitfinex","ETHUSD",1673222327091,3.98914951,1288.8,1288.7,0.63184205]
["bitfinex","ETHUSD",1673222327300,22.75557,1289.0,1288.7,16.15134205]
["bitfinex","ETHUSD",1673222327301,0.23,1289.0,1288.7,16.15134205]
["bitfinex","ETHUSD",1673222327509,3.98914951,1288.9,1288.7,8.39159205]
["bitfinex","ETHUSD",1673222327888,17.93236,1289.1,1288.7,16.15134205]
["bitfinex","ETHUSD",1673222328198,3.98914951,1289.0,1288.7,16.15134205]
["bitfinex","ETHUSD",1673222328347,5.5,1288.8,1288.7,0.63184205]
["bitfinex","ETHUSD",1673222328557,9.48914951,1288.8,1288.7,0.63184205]
["bitfinex","ETHUSD",1673222328785,25.00744951,1288.8,1288.7,0.63184205]
["bitfinex","ETHUSD",1673222329356,3.98914951,1288.8,1288.7,0.63184205]
["bitfinex","ETHUSD",1673222329717,7.75872,1288.9,1288.7,0.63184205]
["bitfinex","ETHUSD",1673222330097,2.8932,1289.4,1288.7,23.91109205]
["bitfinex","ETHUSD",1673222330241,4.57134951,1289.4,1288.8,0.5824]
["bitfinex","ETHUSD",1673222330455,3.98914951,1289.4,1288.9,31.03276]
["bitfinex","ETHUSD",1673222330843,3.98914951,1289.4,1288.9,23.27421]
["bitfinex","ETHUSD",1673222331031,3.98914951,1289.3,1288.8,6.0824]
["bitfinex","ETHUSD",1673222331247,3.98914951,1289.2,1288.8,13.8414]
["bitfinex","ETHUSD",1673222331554,3.98914951,1289.2,1288.8,21.60055]
["bitfinex","ETHUSD",1673222331707,3.0,1289.4,1288.8,25.58969951]
["bitfinex","ETHUSD",1673222331922,0.5821,1289.6,1288.9,6.98914951]
["bitfinex","ETHUSD",1673222332130,3.98914951,1289.6,1289.1,31.02912]
["bitfinex","ETHUSD",1673222332398,0.582,1289.8,1289.3,23.26716]
["bitfinex","ETHUSD",1673222332607,24.07204,1290.0,1289.3,23.26716]
["bitfinex","ETHUSD",1673222332608,3.98914951,1289.7,1289.3,23.26716]
["bitfinex","ETHUSD",1673222332920,3.98914951,1289.7,1289.3,7.75566]
["bitfinex","ETHUSD",1673222333136,3.98914951,1289.6,1289.2,8.81376163]
["bitfinex","ETHUSD",1673222333444,3.98914951,1289.5,1289.2,0.5822]
["bitfinex","ETHUSD",1673222333610,3.98914951,1289.5,1289.2,3.5822]
["bitfinex","ETHUSD",1673222333827,3.98914951,1289.5,1289.2,11.33883]
["bitfinex","ETHUSD",1673222334061,7.7539,1289.7,1289.2,11.33883]
["bitfinex","ETHUSD",1673222334274,10.68276,1289.9,1289.2,19.09557]
["bitfinex","ETHUSD",1673222334493,10.68276,1289.9,1289.3,5.5]
["bitfinex","ETHUSD",1673222334494,3.98914951,1289.8,1289.3,5.5]
["bitfinex","ETHUSD",1673222334822,15.50783,1289.7,1289.3,5.5]
["bitfinex","ETHUSD",1673222334967,19.49697951,1289.7,1289.3,5.5]
["bitfinex","ETHUSD",1673222335434,11.74293951,1289.7,1289.3,5.5]
["bitfinex","ETHUSD",1673222335815,3.98914951,1289.6,1289.3,5.5]
["bitfinex","ETHUSD",1673222336032,3.98914951,1289.6,1289.2,24.59506]
["bitfinex","ETHUSD",1673222336241,3.98914951,1289.6,1289.3,5.5]
["bitfinex","ETHUSD",1673222336609,7.03,1289.9,1289.4,23.26574]
["bitfinex","ETHUSD",1673222336754,4.21914951,1289.8,1289.4,23.26574]
["bitfinex","ETHUSD",1673222337131,3.98914951,1289.7,1289.4,7.75524]
["bitfinex","ETHUSD",1673222338338,3.98914951,1289.7,1289.3,21.01163]
["bitfinex","ETHUSD",1673222338339,3.98914951,1289.7,1289.3,15.51156]
["bitfinex","ETHUSD",1673222338588,11.74297951,1289.7,1289.3,15.51156]
["bitfinex","ETHUSD",1673222338909,3.98914951,1289.7,1289.3,23.2677]
["bitfinex","ETHUSD",1673222339570,7.75524,1289.5,1289.1,0.5823]
["bitfinex","ETHUSD",1673222339856,3.98914951,1289.4,1288.9,15.51627]
["bitfinex","ETHUSD",1673222340065,3.98914951,1289.3,1288.9,15.51623]
["bitfinex","ETHUSD",1673222340228,9.48914951,1289.2,1288.8,8.34117]
["bitfinex","ETHUSD",1673222340433,3.98914951,1289.1,1288.8,0.5824]
["bitfinex","ETHUSD",1673222340700,3.98914951,1289.0,1288.9,7.75843]
["bitfinex","ETHUSD",1673222341439,5.5,1289.3,1288.9,15.51698]
["bitfinex","ETHUSD",1673222341592,3.98914951,1289.3,1288.9,15.51698]
["bitfinex","ETHUSD",1673222342741,0.5822,1289.4,1288.9,15.51698]
["bitfinex","ETHUSD",1673222342951,0.5822,1289.4,1288.9,23.27553]
["bitfinex","ETHUSD",1673222342952,3.98914951,1289.4,1288.9,23.27553]
["bitfinex","ETHUSD",1673222343176,10.031,1289.6,1289.0,5.5]
["bitfinex","ETHUSD",1673222343177,7.675,1289.6,1289.0,5.5]
["bitfinex","ETHUSD",1673222343421,7.675,1289.6,1289.1,31.02745]
["bitfinex","ETHUSD",1673222343422,3.98914951,1289.5,1289.1,31.02745]
["bitfinex","ETHUSD",1673222343750,3.0,1289.6,1289.1,31.60975]
["bitfinex","ETHUSD",1673222344061,6.98914951,1289.6,1289.1,32.08461163]
["bitfinex","ETHUSD",1673222344740,7.614,1289.8,1289.1,32.08461163]
["bitfinex","ETHUSD",1673222344741,10.614,1289.8,1289.1,32.08461163]
["bitfinex","ETHUSD",1673222345059,10.614,1289.8,1289.1,36.07376114]
["bitfinex","ETHUSD",1673222345060,4.57114951,1289.8,1289.1,36.07376114]
["bitfinex","ETHUSD",1673222345267,4.57114951,1289.8,1289.2,9.48914951]
["bitfinex","ETHUSD",1673222345501,3.98914951,1289.8,1289.3,31.02264]
["bitfinex","ETHUSD",1673222346052,3.98914951,1289.8,1289.5,23.2645]
["bitfinex","ETHUSD",1673222346414,3.98914951,1289.8,1289.5,23.26897253]
["bitfinex","ETHUSD",1673222346648,33.5119,1290.0,1289.5,23.26897253]
["bitfinex","ETHUSD",1673222346874,3.98914951,1289.9,1289.5,23.26897253]
["bitfinex","ETHUSD",1673222348135,0.5818,1290.1,1289.6,5.5]
["bitfinex","ETHUSD",1673222348317,5.5,1290.3,1289.7,3.99362136]
["bitfinex","ETHUSD",1673222348318,0.5817,1290.3,1289.7,3.99362136]
["bitfinex","ETHUSD",1673222348530,0.80725471,1290.4,1289.8,31.0106]
["bitfinex","ETHUSD",1673222348729,4.21470422,1290.4,1289.8,31.0106]
["bitfinex","ETHUSD",1673222349593,4.10818121,1290.4,1289.8,31.0106]
["bitfinex","ETHUSD",1673222349851,3.98914951,1290.3,1289.7,8.33515]
["bitfinex","ETHUSD",1673222350024,3.98914951,1290.2,1289.8,7.75307]
["bitfinex","ETHUSD",1673222350237,9.48914951,1290.1,1289.7,8.33515]
["bitfinex","ETHUSD",1673222350445,3.98914951,1290.0,1289.6,0.5821]
["bitfinex","ETHUSD",1673222350704,27.47709951,1289.9,1289.4,0.5822]
["bitfinex","ETHUSD",1673222350876,3.98914951,1289.8,1289.4,16.09303]
["bitfinex","ETHUSD",1673222351085,5.5,1289.7,1289.4,8.33749]
["bitfinex","ETHUSD",1673222351339,5.5,1289.7,1289.4,0.5822]
["bitfinex","ETHUSD",1673222351549,5.5,1289.7,1289.4,8.33762]
["bitfinex","ETHUSD",1673222351550,9.48914951,1289.7,1289.4,8.33762]
["bitfinex","ETHUSD",1673222351706,3.98914951,1289.6,1289.3,0.5822]
["bitfinex","ETHUSD",1673222351917,3.98914951,1289.5,1289.1,0.5823]
["bitfinex","ETHUSD",1673222352288,3.98914951,1289.5,1289.0,8.3398]
["bitfinex","ETHUSD",1673222352498,3.98914951,1289.5,1289.1,15.5144]
["bitfinex","ETHUSD",1673222352666,3.98914951,1289.5,1289.1,15.4144]
["bitfinex","ETHUSD",1673222353114,2.951,1289.7,1289.1,23.17175]
["bitfinex","ETHUSD",1673222353443,3.0,1289.6,1289.1,23.17175]
["bitfinex","ETHUSD",1673222353590,2.383,1290.1,1289.2,4.57134951]
["bitfinex","ETHUSD",1673222353803,3.98914951,1290.1,1289.4,23.26644]
["bitfinex","ETHUSD",1673222354012,3.98914951,1290.1,1289.5,0.5821]
["bitfinex","ETHUSD",1673222354276,0.5818,1290.2,1289.6,15.50791]
["bitfinex","ETHUSD",1673222354491,3.98914951,1290.2,1289.7,0.582]
["bitfinex","ETHUSD",1673222354703,3.98914951,1290.2,1289.7,15.50748]
["bitfinex","ETHUSD",1673222354854,3.98914951,1290.2,1289.7,15.98234163]
["bitfinex","ETHUSD",1673222355071,3.98914951,1290.2,1289.8,8.22772163]
["bitfinex","ETHUSD",1673222355313,3.98914951,1290.2,1289.8,15.98086163]
["bitfinex","ETHUSD",1673222355946,11.74061951,1290.1,1289.6,8.33596]
["bitfinex","ETHUSD",1673222356123,3.98914951,1290.0,1289.6,16.0903]
["bitfinex","ETHUSD",1673222356558,2.366,1290.2,1289.6,16.0903]
["bitfinex","ETHUSD",1673222356788,3.98914951,1290.1,1289.6,16.0903]
["bitfinex","ETHUSD",1673222356999,3.98914951,1290.1,1289.8,7.75301]
["bitfinex","ETHUSD",1673222357425,3.0,1290.3,1289.8,7.75301]
["bitfinex","ETHUSD",1673222357759,3.98914951,1290.3,1289.8,31.01243]
["bitfinex","ETHUSD",1673222358071,0.1190317,1290.4,1289.9,5.5]
["bitfinex","ETHUSD",1673222358222,3.98914951,1290.3,1290.0,0.5819]
["bitfinex","ETHUSD",1673222358429,3.98914951,1290.2,1289.9,8.33413]
["bitfinex","ETHUSD",1673222358699,3.98914951,1290.2,1289.9,0.5819]
["bitfinex","ETHUSD",1673222359057,3.97214951,1290.2,1289.9,0.5819]
["bitfinex","ETHUSD",1673222359478,3.97214951,1290.2,1289.9,23.83924]
["bitfinex","ETHUSD",1673222360697,0.1190317,1290.4,1289.9,23.83924]
["bitfinex","ETHUSD",1673222360698,0.1190317,1290.4,1289.9,32.06663163]
["bitfinex","ETHUSD",1673222360917,4.10818121,1290.4,1289.9,32.06663163]
["bitfinex","ETHUSD",1673222361478,4.10818121,1290.4,1289.9,1.05676163]
["bitfinex","ETHUSD",1673222361479,3.98914951,1290.3,1289.9,1.05676163]
["bitfinex","ETHUSD",1673222361779,31.91666951,1290.2,1289.8,0.582]
["bitfinex","ETHUSD",1673222361927,8.66414951,1290.1,1289.7,0.582]
["bitfinex","ETHUSD",1673222362137,8.66414951,1290.1,1289.6,8.33601]
["bitfinex","ETHUSD",1673222362138,9.48914951,1290.0,1289.6,8.33601]
["bitfinex","ETHUSD",1673222362347,3.98914951,1289.9,1289.6,7.75391]
["bitfinex","ETHUSD",1673222362596,3.98914951,1289.8,1289.6,7.75391]
["bitfinex","ETHUSD",1673222362784,3.98914951,1289.8,1289.4,7.75549]
["bitfinex","ETHUSD",1673222362785,3.98914951,1289.7,1289.3,10.70277]
["bitfinex","ETHUSD",1673222362994,3.98914951,1289.6,1289.3,0.5822]
["bitfinex","ETHUSD",1673222363240,2.5,1289.5,1289.2,0.5822]
["bitfinex","ETHUSD",1673222363456,14.24411951,1289.5,1289.2,0.5822]
["bitfinex","ETHUSD",1673222363617,19.50032951,1289.4,1289.0,0.5823]
["bitfinex","ETHUSD",1673222363831,19.50032951,1289.4,1288.9,0.5824]
["bitfinex","ETHUSD",1673222363832,3.98914951,1289.3,1288.9,0.5824]
["bitfinex","ETHUSD",1673222364068,13.69174,1289.7,1289.0,3.98914951]
["bitfinex","ETHUSD",1673222364069,3.582,1289.7,1289.0,3.98914951]
["bitfinex","ETHUSD",1673222364234,3.582,1289.7,1289.2,23.27006]
["bitfinex","ETHUSD",1673222364235,7.57114951,1289.7,1289.2,23.27006]
["bitfinex","ETHUSD",1673222364453,6.98914951,1289.7,1289.2,23.27006]
["bitfinex","ETHUSD",1673222364712,3.98914951,1289.6,1289.1,1.05716163]
["bitfinex","ETHUSD",1673222364935,3.98914951,1289.5,1289.1,3.5823]
["bitfinex","ETHUSD",1673222365146,3.98914951,1289.5,1289.0,10.69979]
["bitfinex","ETHUSD",1673222365306,3.98914951,1289.5,1289.1,15.51468]
["bitfinex","ETHUSD",1673222365517,3.0,1289.7,1289.1,15.51468]
["bitfinex","ETHUSD",1673222365731,0.582,1289.8,1289.2,4.57134951]
["bitfinex","ETHUSD",1673222366061,24.10478,1290.2,1289.4,5.5]
["bitfinex","ETHUSD",1673222366269,3.98914951,1290.1,1289.6,7.75428]
["bitfinex","ETHUSD",1673222366622,3.98914951,1290.0,1289.7,0.47486163]
["bitfinex","ETHUSD",1673222366834,3.98914951,1290.0,1289.7,8.22856163]
["bitfinex","ETHUSD",1673222366983,3.98914951,1289.9,1289.7,0.47486163]
["bitfinex","ETHUSD",1673222367197,3.98914951,1289.9,1289.4,2.364]
["bitfinex","ETHUSD",1673222367198,3.98914951,1289.8,1289.4,2.364]
["bitfinex","ETHUSD",1673222367407,3.98914951,1289.8,1289.4,0.47486163]
["bitfinex","ETHUSD",1673222367408,3.98914951,1289.7,1289.4,0.47486163]
["bitfinex","ETHUSD",1673222367676,3.98914951,1289.6,1289.4,0.47486163]
["bitfinex","ETHUSD",1673222367859,3.98914951,1289.6,1289.2,18.45962]
["bitfinex","ETHUSD",1673222368294,15.0405,1289.9,1289.2,18.45962]
["bitfinex","ETHUSD",1673222368295,7.6239,1289.9,1289.2,18.45962]
["bitfinex","ETHUSD",1673222368459,3.98914951,1289.7,1289.2,26.21636]
["bitfinex","ETHUSD",1673222368883,5.9489,1290.0,1289.3,5.5]
["bitfinex","ETHUSD",1673222369152,4.21914951,1289.9,1289.5,15.50915]
["bitfinex","ETHUSD",1673222369359,3.98914951,1289.9,1289.5,15.50915]
["bitfinex","ETHUSD",1673222369934,3.0,1290.0,1289.5,15.50915]
["bitfinex","ETHUSD",1673222370144,5.5,1290.1,1289.5,23.26409]
["bitfinex","ETHUSD",1673222370378,16.41614951,1290.0,1289.6,0.5821]
["bitfinex","ETHUSD",1673222370578,16.41614951,1290.0,1289.6,7.7543]
["bitfinex","ETHUSD",1673222370579,3.98914951,1289.9,1289.6,7.7543]
["bitfinex","ETHUSD",1673222370814,3.98914951,1289.8,1289.6,7.7543]
["bitfinex","ETHUSD",1673222371019,3.98914951,1289.7,1289.4,0.5822]
["bitfinex","ETHUSD",1673222371232,3.98914951,1289.6,1289.3,8.33797]
["bitfinex","ETHUSD",1673222371460,16.22396,1289.9,1289.4,23.26649]
["bitfinex","ETHUSD",1673222371461,0.5819,1289.9,1289.4,23.26649]
["bitfinex","ETHUSD",1673222371676,3.98914951,1289.8,1289.4,23.74135163]
["bitfinex","ETHUSD",1673222372682,3.98914951,1289.8,1289.4,23.26649]
["bitfinex","ETHUSD",1673222373092,8.66414951,1289.7,1289.2,5.364]
["bitfinex","ETHUSD",1673222373470,7.75354,1289.8,1289.3,23.26823]
["bitfinex","ETHUSD",1673222373471,3.98914951,1289.6,1289.3,23.26823]
["bitfinex","ETHUSD",1673222374305,3.98914951,1289.5,1289.2,3.0]
["bitfinex","ETHUSD",1673222374523,11.49443951,1289.5,1289.1,11.33943]
["bitfinex","ETHUSD",1673222374827,11.49443951,1289.5,1289.1,11.33932]
["bitfinex","ETHUSD",1673222375017,4.21914951,1289.4,1289.1,7.75702]
["bitfinex","ETHUSD",1673222375195,3.98914951,1289.3,1289.0,16.09736]
["bitfinex","ETHUSD",1673222375407,2.389,1289.5,1289.0,23.85531]
["bitfinex","ETHUSD",1673222375616,3.98914951,1289.4,1289.0,23.85531]
["bitfinex","ETHUSD",1673222375823,0.5821,1289.6,1289.1,5.5]
["bitfinex","ETHUSD",1673222376033,3.98914951,1289.6,1289.1,5.5]
["bitfinex","ETHUSD",1673222376236,3.98914951,1289.6,1289.2,23.74418163]
["bitfinex","ETHUSD",1673222376486,3.98914951,1289.6,1289.2,24.32638163]
["bitfinex","ETHUSD",1673222376675,5.973,1289.8,1289.3,5.97486163]
["bitfinex","ETHUSD",1673222376889,7.57114951,1289.8,1289.4,23.26572]
["bitfinex","ETHUSD",1673222377246,3.98914951,1289.8,1289.4,23.74058163]
["bitfinex","ETHUSD",1673222377400,0.5818,1290.1,1289.5,0.47486163]
["bitfinex","ETHUSD",1673222377609,2.354,1290.2,1289.6,23.84376]
["bitfinex","ETHUSD",1673222377610,3.98914951,1290.0,1289.6,23.84376]
["bitfinex","ETHUSD",1673222377863,5.0,1289.7,1289.6,8.33596]
["bitfinex","ETHUSD",1673222378038,5.0,1289.7,1289.6,0.5821]
["bitfinex","ETHUSD",1673222378490,6.40314951,1289.9,1289.6,0.5821]
["bitfinex","ETHUSD",1673222378491,7.75314,1289.8,1289.6,0.5821]
["bitfinex","ETHUSD",1673222378818,3.98914951,1289.8,1289.4,10.75166]
["bitfinex","ETHUSD",1673222379027,3.98914951,1289.8,1289.4,18.98206163]
["bitfinex","ETHUSD",1673222379238,10.73369,1290.1,1289.5,0.47486163]
["bitfinex","ETHUSD",1673222379451,3.98914951,1290.0,1289.6,7.75404]
["bitfinex","ETHUSD",1673222379623,10.15189,1290.1,1289.6,7.75404]
["bitfinex","ETHUSD",1673222379624,6.98914951,1289.9,1289.6,7.75404]
["bitfinex","ETHUSD",1673222380257,6.98914951,1289.9,1289.5,8.22920163]
["bitfinex","ETHUSD",1673222380466,0.1190317,1290.4,1289.8,31.25942]
["bitfinex","ETHUSD",1673222380676,0.1190317,1290.4,1290.0,1.1547957]
["bitfinex","ETHUSD",1673222380894,0.1190317,1290.4,1290.1,16.08869046]
["bitfinex","ETHUSD",1673222381099,0.1190317,1290.4,1290.2,3.0]
["bitfinex","ETHUSD",1673222381308,0.1190317,1290.4,1290.3,1.9277]
["bitfinex","ETHUSD",1673222381517,1.7e-06,1290.4,1290.3,25.17809]
["bitfinex","ETHUSD",1673222381778,0.007,1290.7,1290.3,28.65295163]
["bitfinex","ETHUSD",1673222382001,0.007,1290.7,1290.4,0.47486163]
["bitfinex","ETHUSD",1673222382143,0.007,1290.7,1290.4,7.74952]
["bitfinex","ETHUSD",1673222382358,0.007,1290.7,1290.3,11.33183]
["bitfinex","ETHUSD",1673222382568,0.007,1290.7,1290.3,8.33183]
["bitfinex","ETHUSD",1673222382798,0.007,1290.7,1290.4,3.98914951]
["bitfinex","ETHUSD",1673222383106,0.3487865,1291.3,1290.8,30.98828]
["bitfinex","ETHUSD",1673222383322,0.3487865,1291.3,1291.0,30.98324]
["bitfinex","ETHUSD",1673222383554,0.3487865,1291.3,1291.2,23.23419]
["bitfinex","ETHUSD",1673222383722,2.431,1291.8,1291.2,23.23419]
["bitfinex","ETHUSD",1673222383723,5.5,1291.8,1291.2,23.23419]
["bitfinex","ETHUSD",1673222383935,14.0,1291.7,1291.2,23.70905163]
["bitfinex","ETHUSD",1673222384179,14.0,1291.5,1291.1,7.7452]
["bitfinex","ETHUSD",1673222384369,7.7438,1291.4,1290.8,0.5815]
["bitfinex","ETHUSD",1673222384607,7.7438,1291.4,1290.8,8.32858]
["bitfinex","ETHUSD",1673222384777,19.5,1291.3,1290.7,0.5816]
["bitfinex","ETHUSD",1673222384994,8.32632,1291.2,1290.6,19.07779]
["bitfinex","ETHUSD",1673222385242,7.74502,1291.2,1290.6,19.07779]
["bitfinex","ETHUSD",1673222385567,7.74502,1291.2,1290.2,18.51822]
["bitfinex","ETHUSD",1673222385568,14.0,1290.9,1290.2,18.51822]
["bitfinex","ETHUSD",1673222385777,5.5,1290.7,1290.2,8.33251]
["bitfinex","ETHUSD",1673222385992,5.5,1290.7,1290.0,8.9065157]
["bitfinex","ETHUSD",1673222385993,11.55996,1290.6,1290.0,8.9065157]
["bitfinex","ETHUSD",1673222386140,11.55996,1290.6,1290.0,16.6582357]
["bitfinex","ETHUSD",1673222386141,0.23,1290.6,1290.0,16.6582357]
["bitfinex","ETHUSD",1673222386350,13.14753,1290.8,1290.0,24.4101657]
["bitfinex","ETHUSD",1673222386351,2.4,1290.8,1290.0,24.4101657]
["bitfinex","ETHUSD",1673222386563,2.41,1291.0,1290.0,32.4101657]
["bitfinex","ETHUSD",1673222386832,5.41,1291.0,1290.2,5.5]
["bitfinex","ETHUSD",1673222387140,18.6459,1291.3,1290.4,30.99716]
["bitfinex","ETHUSD",1673222387352,2.9913,1291.3,1290.7,23.24247]
["bitfinex","ETHUSD",1673222387510,10.15415,1291.3,1290.7,23.24247]
["bitfinex","ETHUSD",1673222387720,5.5,1291.1,1290.7,16.07658]
["bitfinex","ETHUSD",1673222387980,5.5,1291.1,1290.7,16.08104838]
["bitfinex","ETHUSD",1673222387981,3.98914951,1291.0,1290.7,16.08104838]
["bitfinex","ETHUSD",1673222388503,0.5813,1291.4,1290.7,23.82877838]
["bitfinex","ETHUSD",1673222388726,3.98914951,1291.3,1290.9,5.5]
["bitfinex","ETHUSD",1673222389037,17.0022,1291.6,1291.0,23.23635]
["bitfinex","ETHUSD",1673222389186,0.5811,1291.7,1291.0,23.23635]
["bitfinex","ETHUSD",1673222389390,0.5811,1291.8,1291.3,7.74407]
["bitfinex","ETHUSD",1673222389623,8.32223,1291.8,1291.2,7.74424]
["bitfinex","ETHUSD",1673222390040,3.98914951,1291.7,1291.2,15.48897]
["bitfinex","ETHUSD",1673222390280,3.98914951,1291.6,1291.2,15.48897]
["bitfinex","ETHUSD",1673222390493,3.98914951,1291.5,1291.2,7.74424]
["bitfinex","ETHUSD",1673222390656,4.675,1291.7,1291.2,7.74463]
["bitfinex","ETHUSD",1673222390657,3.98914951,1291.4,1291.2,7.74463]
["bitfinex","ETHUSD",1673222390867,2.48710562,1291.8,1291.2,15.48936]
["bitfinex","ETHUSD",1673222391112,3.98914951,1291.7,1291.2,15.48936]
["bitfinex","ETHUSD",1673222391367,3.98914951,1291.6,1291.2,7.74463]
["bitfinex","ETHUSD",1673222391558,3.98914951,1291.6,1291.0,0.5814]
["bitfinex","ETHUSD",1673222391718,3.98914951,1291.6,1291.2,15.48928]
["bitfinex","ETHUSD",1673222392080,3.98914951,1291.6,1291.2,16.07058]
["bitfinex","ETHUSD",1673222392298,3.98914951,1291.6,1291.2,15.48928]
["bitfinex","ETHUSD",1673222392652,9.48914951,1291.6,1291.2,7.74455]
["bitfinex","ETHUSD",1673222392903,3.98914951,1291.5,1291.1,8.32628]
["bitfinex","ETHUSD",1673222393118,3.98914951,1291.4,1291.1,7.74488]
["bitfinex","ETHUSD",1673222393442,3.98914951,1291.3,1291.1,7.74488]
["bitfinex","ETHUSD",1673222393817,3.83914951,1291.3,1291.1,15.49021]
["bitfinex","ETHUSD",1673222394288,2.428,1291.5,1291.0,0.5814]
["bitfinex","ETHUSD",1673222394289,3.98914951,1291.2,1291.0,0.5814]
["bitfinex","ETHUSD",1673222394507,3.98914951,1291.2,1291.0,7.74586]
["bitfinex","ETHUSD",1673222394655,3.0092,1291.5,1291.0,23.23772]
["bitfinex","ETHUSD",1673222394867,4.21914951,1291.4,1291.0,23.23772]
["bitfinex","ETHUSD",1673222395074,3.98914951,1291.4,1291.0,23.23772]
["bitfinex","ETHUSD",1673222395286,2.6087508,1291.5,1291.0,7.74586]
["bitfinex","ETHUSD",1673222395287,3.98914951,1291.3,1291.0,7.74586]
["bitfinex","ETHUSD",1673222395612,9.43914951,1291.3,1291.0,7.74586]
["bitfinex","ETHUSD",1673222395826,9.43914951,1291.3,1290.9,16.0736]
["bitfinex","ETHUSD",1673222395827,9.61990031,1291.3,1290.9,16.0736]
["bitfinex","ETHUSD",1673222396167,4.11990031,1291.3,1290.9,23.82013]
["bitfinex","ETHUSD",1673222397025,0.1807508,1291.3,1290.9,23.82013]
["bitfinex","ETHUSD",1673222397191,0.1807508,1291.3,1290.9,24.29499163]
["bitfinex","ETHUSD",1673222397615,0.1807508,1291.3,1291.0,3.0]
["bitfinex","ETHUSD",1673222397822,0.1807508,1291.3,1291.1,29.31739]
["bitfinex","ETHUSD",1673222398028,0.1807508,1291.3,1291.2,3.0]
["bitfinex","ETHUSD",1673222398366,0.1807508,1291.3,1291.2,18.48946]
["bitfinex","ETHUSD",1673222398575,1.5337508,1291.3,1291.1,0.5814]
["bitfinex","ETHUSD",1673222398765,0.1807508,1291.3,1291.1,8.32639]
["bitfinex","ETHUSD",1673222399189,0.1807508,1291.3,1291.1,16.07172]
["bitfinex","ETHUSD",1673222399524,0.1807508,1291.3,1291.1,8.32639]
["bitfinex","ETHUSD",1673222399731,0.1807508,1291.3,1291.1,16.07172]