{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":54965,"rows_kept":54965,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1673049601292,31.90182254,1270.4,1270.3,0.61805463]
["bitfinex","ETHUSD",1673049602297,30.03882254,1270.4,1270.3,0.61805463]
["bitfinex","ETHUSD",1673049602507,30.03882254,1270.4,1270.3,0.56805463]
["bitfinex","ETHUSD",1673049602775,22.16729254,1270.4,1270.3,0.56805463]
["bitfinex","ETHUSD",1673049603571,22.16729254,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049604560,15.97306,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049605878,23.84459,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049606712,15.97306,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049606921,18.20016,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049607271,21.59796951,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049607444,26.70849646,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049607655,32.16928004,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049607898,24.29832004,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049608148,32.16928004,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049608293,36.05109053,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049608733,40.04024004,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049608924,32.16928004,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049609123,24.29835004,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049609331,14.56041004,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049609545,25.19201309,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049609756,33.06323309,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049610080,25.19201309,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049610327,33.06323309,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049610487,21.20255358,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049610702,16.33262,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049610910,7.87091,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049611231,28.48266358,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049611440,33.96489586,1270.5,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049611650,3.98914951,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049611891,12.45157951,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049612082,27.60373951,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049612313,37.51505185,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049612520,43.71724329,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049612740,38.90586453,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049613045,43.90586453,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049613965,48.94724329,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049614222,39.03593095,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049614865,43.90398661,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049615008,39.03593095,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049615224,43.9039746,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049616690,43.8539746,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049620847,38.98593095,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049621155,43.8539746,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049625209,45.7179746,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049627306,43.8539746,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049627548,38.8539746,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049628484,43.8539746,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049629514,43.85028272,1270.4,1270.3,0.7546231]
["bitfinex","ETHUSD",1673049632345,38.98223907,1270.4,1270.2,0.06450352]
["bitfinex","ETHUSD",1673049632552,5.09726059,1270.3,1270.2,0.06450352]
["bitfinex","ETHUSD",1673049632766,15.9743,1270.3,1270.2,0.06450352]
["bitfinex","ETHUSD",1673049634235,28.71371059,1270.3,1270.2,0.06450352]
["bitfinex","ETHUSD",1673049635130,33.71371059,1270.3,1270.2,0.06450352]
["bitfinex","ETHUSD",1673049636923,43.34704907,1270.3,1270.2,0.06450352]
["bitfinex","ETHUSD",1673049639275,43.34704907,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049639654,51.21919907,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049640389,46.35193848,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049640582,51.21919907,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049642922,46.35193848,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049643217,45.42674951,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049643443,37.55459951,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049647603,21.81029951,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049647948,16.81029951,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049648157,24.68244951,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049649134,32.55459951,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049649438,47.57142125,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049652448,42.70416066,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049652850,52.59502876,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049653055,73.50840831,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049654111,68.46754021,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049654322,67.01537614,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049655365,65.16537614,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049656960,57.29322614,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049657953,65.16537614,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049661922,66.13898096,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049663157,60.29506066,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049663388,65.16396575,1270.3,1270.2,3.52e-06]
["bitfinex","ETHUSD",1673049663834,7.09727057,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049664046,46.80730745,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049664429,51.67621254,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049664678,45.39463517,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049670249,40.39463517,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049671518,45.39463517,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049671828,44.80363517,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049673543,36.93086517,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049673713,44.90502888,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049674781,44.80363517,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049677430,39.80363517,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049677713,38.34263517,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049677884,24.68696008,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049678203,29.68696008,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049678930,42.42863517,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049679675,46.65695793,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049681542,38.78418793,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049681778,46.65695793,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049682869,38.78418793,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049683990,33.91528284,1270.2,1270.1,0.06450043]
["bitfinex","ETHUSD",1673049684291,28.91528284,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049685075,41.78805284,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049685383,33.91528284,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049686038,41.78805284,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049686253,38.78418793,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049686742,46.65695793,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049692909,41.65695793,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049694046,46.65695793,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049696133,46.65368736,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049696732,41.78478227,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049696942,52.67008133,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049697199,47.62870257,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049702979,41.78478227,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049703714,42.62870257,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049703889,47.62870257,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049705764,41.78478227,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049706653,46.65539181,1270.2,1270.1,0.06223999]
["bitfinex","ETHUSD",1673049708052,46.65539181,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049709401,41.78478227,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049709620,46.65529976,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049709768,41.78478227,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049710857,47.62870257,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049711191,46.65512765,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049713506,41.65512765,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049714390,46.65512765,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049720380,41.65512765,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049720635,36.78478227,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049721427,41.78478227,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049721904,47.62870257,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049722695,41.78478227,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049723355,47.62870257,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049723565,41.78478227,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049724044,46.65571241,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049724354,26.19117241,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049724510,29.83561965,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049725195,37.70838965,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049727034,37.4101916,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049731336,29.5374216,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049731651,37.4101916,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049731857,29.5374216,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049734655,24.5374216,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049735016,32.4101916,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049735562,37.4101916,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049736229,29.5374216,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049736799,13.7918816,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049737050,9.87093014,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049737275,5.0,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049737857,9.87093014,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049738069,17.74370014,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049739064,12.87277,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049740110,5.0,1270.2,1270.1,0.06001237]
["bitfinex","ETHUSD",1673049740641,3.98914951,1270.0,1269.6,3.03215764]
["bitfinex","ETHUSD",1673049740809,15.75298,1269.6,1269.4,0.06493487]
["bitfinex","ETHUSD",1673049741168,8.93814951,1269.5,1269.4,0.06493487]
["bitfinex","ETHUSD",1673049741358,14.12972472,1269.5,1269.4,0.06493487]
["bitfinex","ETHUSD",1673049741537,29.88394472,1269.5,1269.4,0.06493487]
["bitfinex","ETHUSD",1673049741740,37.41243021,1269.5,1269.4,0.06493487]
["bitfinex","ETHUSD",1673049742165,40.01864439,1269.5,1269.4,0.06493487]
["bitfinex","ETHUSD",1673049742387,7.219,1269.4,1269.2,0.10474918]
["bitfinex","ETHUSD",1673049742598,71.25452524,1269.3,1269.1,0.84361578]
["bitfinex","ETHUSD",1673049742827,24.25410134,1269.2,1269.1,0.84361578]
["bitfinex","ETHUSD",1673049743039,43.77764286,1269.2,1269.0,0.06927383]
["bitfinex","ETHUSD",1673049743271,10.57014951,1269.1,1269.0,0.06927383]
["bitfinex","ETHUSD",1673049743436,41.62938876,1269.1,1269.0,0.06927383]
["bitfinex","ETHUSD",1673049743663,41.15082951,1269.1,1269.0,0.06927383]
["bitfinex","ETHUSD",1673049744003,46.15082951,1269.1,1269.0,0.06927383]
["bitfinex","ETHUSD",1673049744169,58.38985189,1269.1,1269.0,0.06927383]
["bitfinex","ETHUSD",1673049744383,68.99841114,1269.1,1268.9,0.08207836]
["bitfinex","ETHUSD",1673049744655,20.64536291,1269.0,1268.9,0.08207836]
["bitfinex","ETHUSD",1673049744964,34.56558951,1269.0,1268.9,0.08207836]
["bitfinex","ETHUSD",1673049745176,35.04414876,1269.0,1268.9,0.08207836]
["bitfinex","ETHUSD",1673049745340,34.56558951,1269.0,1268.9,0.08207836]
["bitfinex","ETHUSD",1673049745548,35.75187546,1269.0,1268.9,0.08207836]
["bitfinex","ETHUSD",1673049746386,43.63209546,1269.0,1268.9,0.08207836]
["bitfinex","ETHUSD",1673049752180,46.73830886,1269.0,1268.9,0.08207836]
["bitfinex","ETHUSD",1673049752384,45.48509546,1269.0,1268.9,0.08207836]
["bitfinex","ETHUSD",1673049752623,45.48509546,1269.0,1268.9,0.35980802]
["bitfinex","ETHUSD",1673049755546,50.45830886,1269.0,1268.9,0.35980802]
["bitfinex","ETHUSD",1673049756413,58.33852886,1269.0,1268.8,0.12604332]
["bitfinex","ETHUSD",1673049756619,46.35066951,1268.9,1268.8,0.12604332]
["bitfinex","ETHUSD",1673049756849,60.4964084,1268.9,1268.8,0.12604332]
["bitfinex","ETHUSD",1673049765559,62.3454084,1268.9,1268.8,0.12604332]
["bitfinex","ETHUSD",1673049768287,67.3186218,1268.9,1268.8,0.12604332]
["bitfinex","ETHUSD",1673049768499,62.9370084,1268.9,1268.8,0.12604332]
["bitfinex","ETHUSD",1673049769137,67.9102218,1268.9,1268.8,0.12604332]
["bitfinex","ETHUSD",1673049769321,76.1872218,1268.9,1268.8,0.12604332]
["bitfinex","ETHUSD",1673049769766,67.9102218,1268.9,1268.8,0.12604332]
["bitfinex","ETHUSD",1673049771658,71.38878105,1268.9,1268.8,0.12604332]
["bitfinex","ETHUSD",1673049774641,71.38878105,1268.9,1268.8,0.07604332]
["bitfinex","ETHUSD",1673049775007,89.42162105,1268.9,1268.6,0.0774331]
["bitfinex","ETHUSD",1673049775346,47.48132,1268.7,1268.6,0.0774331]
["bitfinex","ETHUSD",1673049775674,63.6476178,1268.7,1268.4,0.7388666]
["bitfinex","ETHUSD",1673049775882,63.6476178,1268.7,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049775883,8.93814951,1268.6,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049776100,37.38942951,1268.5,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049776673,42.38942951,1268.5,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049777440,38.28067711,1268.5,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049778825,43.08376182,1268.5,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049778976,38.28067711,1268.5,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049779187,30.39735711,1268.5,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049779651,38.28067711,1268.5,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049780264,30.39735711,1268.5,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049780910,5.0,1268.5,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049782554,7.88275,1268.6,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049782772,15.7657,1268.6,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049782991,7.88275,1268.6,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049783203,36.33262,1268.7,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049783497,40.32176951,1268.7,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049784548,46.59009846,1268.7,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049785011,40.32176951,1268.7,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049785406,11.87131951,1268.7,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049785665,17.659,1269.0,1268.5,12.77325943]
["bitfinex","ETHUSD",1673049785820,17.659,1269.0,1268.6,7.96012442]
["bitfinex","ETHUSD",1673049786026,17.659,1269.0,1268.6,8.43868367]
["bitfinex","ETHUSD",1673049786283,17.659,1269.0,1268.7,2.97855925]
["bitfinex","ETHUSD",1673049786917,17.659,1269.0,1268.8,0.47855925]
["bitfinex","ETHUSD",1673049787233,33.41967,1269.0,1268.8,0.47855925]
["bitfinex","ETHUSD",1673049787552,25.53922,1269.0,1268.8,0.47855925]
["bitfinex","ETHUSD",1673049788365,33.41967,1269.0,1268.8,0.47855925]
["bitfinex","ETHUSD",1673049788755,25.53922,1269.0,1268.8,0.47855925]
["bitfinex","ETHUSD",1673049789416,33.41967,1269.0,1268.8,0.47855925]
["bitfinex","ETHUSD",1673049789996,25.53922,1269.0,1268.8,0.47855925]
["bitfinex","ETHUSD",1673049790327,25.53922,1269.0,1268.6,9.04478332]
["bitfinex","ETHUSD",1673049790542,25.53922,1269.0,1268.7,1.867]
["bitfinex","ETHUSD",1673049790754,25.53922,1269.0,1268.7,2.89477833]
["bitfinex","ETHUSD",1673049791117,25.53922,1269.0,1268.7,2.79477833]
["bitfinex","ETHUSD",1673049791520,17.659,1269.0,1268.7,1.02777833]
["bitfinex","ETHUSD",1673049791730,25.53933,1269.0,1268.7,1.02777833]
["bitfinex","ETHUSD",1673049792676,17.659,1269.0,1268.7,1.02777833]
["bitfinex","ETHUSD",1673049793871,17.659,1269.0,1268.7,1.50633758]
["bitfinex","ETHUSD",1673049794896,25.53922,1269.0,1268.7,1.50633758]
["bitfinex","ETHUSD",1673049796207,33.41944,1269.0,1268.7,1.50633758]
["bitfinex","ETHUSD",1673049799638,25.53922,1269.0,1268.7,1.50633758]
["bitfinex","ETHUSD",1673049800336,33.41944,1269.0,1268.7,1.50633758]
["bitfinex","ETHUSD",1673049800488,41.29966,1269.0,1268.7,1.50633758]
["bitfinex","ETHUSD",1673049800694,33.41944,1269.0,1268.7,1.50633758]
["bitfinex","ETHUSD",1673049804107,25.53922,1269.0,1268.7,1.50633758]
["bitfinex","ETHUSD",1673049805487,25.53922,1269.0,1268.7,0.47855925]
["bitfinex","ETHUSD",1673049806273,25.53922,1269.0,1268.6,17.16808332]
["bitfinex","ETHUSD",1673049806482,33.41944,1269.0,1268.6,15.77964257]
["bitfinex","ETHUSD",1673049806801,33.41944,1269.0,1268.6,12.99908332]
["bitfinex","ETHUSD",1673049806802,41.29966,1269.0,1268.6,12.99908332]
["bitfinex","ETHUSD",1673049807168,16.35413,1268.9,1268.6,12.99908332]
["bitfinex","ETHUSD",1673049807382,16.35413,1268.9,1268.6,9.99908332]
["bitfinex","ETHUSD",1673049807956,8.47269,1268.9,1268.6,9.99908332]
["bitfinex","ETHUSD",1673049808273,16.35378,1268.9,1268.6,9.99908332]
["bitfinex","ETHUSD",1673049809313,16.35378,1268.9,1268.6,8.7563]
["bitfinex","ETHUSD",1673049809860,8.47269,1268.9,1268.6,8.7563]
["bitfinex","ETHUSD",1673049811377,16.35378,1268.9,1268.6,8.7563]
["bitfinex","ETHUSD",1673049811951,8.47269,1268.9,1268.6,8.7563]
["bitfinex","ETHUSD",1673049812366,8.47269,1268.9,1268.7,0.28438209]
["bitfinex","ETHUSD",1673049812577,12.661965,1268.9,1268.7,0.28438209]
["bitfinex","ETHUSD",1673049812934,12.661965,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049815860,20.543055,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049816856,12.661965,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049817735,20.542805,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049818091,12.661715,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049818303,20.542555,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049820849,24.64030029,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049821068,20.542555,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049821214,32.52114029,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049821623,36.5102898,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049821840,28.6294498,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049822595,36.5102898,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049822994,28.6294498,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049823557,20.7486098,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049823734,28.6294498,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049824807,36.5102898,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049825102,28.6294498,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049828253,24.53170451,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049829139,32.41254451,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049829354,38.3642898,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049829673,30.4834498,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049830977,22.6026098,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049831397,30.4834498,1268.9,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049832403,5.0,1268.8,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049832618,8.54834498,1268.8,1268.7,0.28214358]
["bitfinex","ETHUSD",1673049837861,8.54834498,1268.8,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049838229,3.54834498,1268.8,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049839203,8.54834498,1268.8,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049840389,5.0,1268.8,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049840933,27.3216098,1268.9,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049841076,1.871,1268.8,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049845281,17.5867698,1268.9,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049846460,25.4676798,1268.9,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049846859,9.09774529,1268.8,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049847069,12.93260427,1268.8,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049848429,8.83485898,1268.8,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049848699,10.70585898,1268.8,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049849068,14.80360427,1268.8,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049849774,22.68506427,1268.8,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049854919,14.80360427,1268.8,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049857349,10.70585898,1268.8,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049857712,42.43713378,1268.8,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049858021,37.43713378,1268.8,1268.7,0.27966871]
["bitfinex","ETHUSD",1673049858252,37.43713378,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049859029,42.43713378,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049860975,43.02873378,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049865058,38.02873378,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049866011,43.02873378,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049867113,42.90160078,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049867540,35.02014078,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049869791,42.90160078,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049870481,42.3306401,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049871290,34.4491801,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049871685,26.5677201,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049872628,34.4491801,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049872839,30.33079549,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049873047,34.4491801,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049873947,30.33079549,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049874124,26.5677201,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049874370,22.44933549,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049874993,30.33079549,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049875405,28.4387201,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049875928,32.20179549,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049876145,24.32033549,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049876385,32.20179549,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049876729,36.3201801,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049878129,27.20179549,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049879288,32.20179549,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049882440,36.3201801,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049882652,28.4387201,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049883588,24.32033549,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049885121,19.32033549,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049885482,31.3201801,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049886131,36.3201801,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049886798,41.0391801,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049889723,33.1577201,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049889958,29.44999412,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049890154,37.33145412,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049890760,29.44999412,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049891189,37.33145412,1268.8,1268.7,0.2772624]
["bitfinex","ETHUSD",1673049891581,37.33145412,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049891785,37.42415783,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049893167,45.30561783,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049894059,53.18707783,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049896466,53.41707783,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049897828,49.29869322,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049898208,41.41723322,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049898674,45.53715952,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049899673,29.77423952,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049899859,19.92907581,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049901295,11.82,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049901529,9.719,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049905546,15.56214951,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049905709,38.17412951,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049905915,45.43824912,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049906125,50.29497567,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049906612,45.43824912,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049907284,49.16324912,1268.8,1268.7,0.2747725]
["bitfinex","ETHUSD",1673049908170,53.28125903,1268.8,1268.7,0.23954988]
["bitfinex","ETHUSD",1673049908390,53.28129703,1268.8,1268.7,0.23954988]
["bitfinex","ETHUSD",1673049913517,67.28129703,1268.8,1268.7,0.23954988]
["bitfinex","ETHUSD",1673049914191,67.28129703,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049915817,51.51837703,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049915933,43.63691703,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049916147,51.51837703,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049916682,59.39983703,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049922380,54.39983703,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049923011,50.28178912,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049923494,59.39935929,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049923646,55.28178912,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049924055,59.39936374,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049925549,71.01997567,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049925996,66.16324912,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049926583,62.91680837,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049926958,68.76072867,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049927212,62.91680837,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049928606,67.77664995,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049930536,63.60818995,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049930753,71.48964995,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049932319,73.35064995,1268.8,1268.7,0.20432726]
["bitfinex","ETHUSD",1673049932479,73.95736449,1268.8,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049932691,25.93322962,1268.7,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049932904,1.871,1268.5,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049937168,17.6369,1268.6,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049937540,30.92673247,1268.6,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049937966,38.80943247,1268.6,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049938374,42.92230258,1268.6,1268.4,0.5388666]
["bitfinex","ETHUSD",1673049938739,38.80943247,1268.6,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049939313,3.98914951,1268.5,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049939730,11.87246951,1268.5,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049939939,3.98914951,1268.5,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049943376,6.59,1268.6,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049943685,10.57914951,1268.6,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049945778,18.46187951,1268.6,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049947468,10.57914951,1268.6,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049948139,5.86014951,1268.6,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049948354,3.98914951,1268.6,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049952413,11.87193951,1268.6,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049954401,19.75472951,1268.6,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049956498,17.20767011,1268.7,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049956825,28.8186982,1268.7,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049956975,4.11287011,1268.6,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049959469,11.99566011,1268.6,1268.4,0.53486888]
["bitfinex","ETHUSD",1673049961038,11.99566011,1268.6,1268.4,0.5325288]
["bitfinex","ETHUSD",1673049963192,4.11287011,1268.6,1268.4,0.5325288]
["bitfinex","ETHUSD",1673049967296,5.97187011,1268.6,1268.4,0.5325288]
["bitfinex","ETHUSD",1673049972230,5.97187011,1268.6,1268.4,0.5029652]
["bitfinex","ETHUSD",1673049974945,5.969812,1268.6,1268.4,0.5029652]
["bitfinex","ETHUSD",1673049975407,15.218,1268.5,1268.4,0.5029652]
["bitfinex","ETHUSD",1673049975622,15.218,1268.5,1268.4,0.4734016]
["bitfinex","ETHUSD",1673049999181,15.218,1268.5,1268.4,0.47082002]
["bitfinex","ETHUSD",1673050013659,15.71053288,1268.5,1268.4,0.47082002]
["bitfinex","ETHUSD",1673050019367,15.71053288,1268.5,1268.4,0.46827059]
["bitfinex","ETHUSD",1673050032580,15.71053288,1268.5,1268.4,0.41827059]
["bitfinex","ETHUSD",1673050034076,19.82134488,1268.5,1268.4,0.41827059]
["bitfinex","ETHUSD",1673050037223,28.87239194,1268.5,1268.4,0.41827059]
["bitfinex","ETHUSD",1673050037386,36.75571194,1268.5,1268.4,0.41827059]
["bitfinex","ETHUSD",1673050045444,38.61971194,1268.5,1268.4,0.41827059]
["bitfinex","ETHUSD",1673050047756,26.84222145,1268.5,1268.4,0.41827059]
["bitfinex","ETHUSD",1673050048283,27.43402145,1268.5,1268.4,0.41827059]
["bitfinex","ETHUSD",1673050048445,35.31734145,1268.5,1268.4,0.41827059]
["bitfinex","ETHUSD",1673050050677,43.20066145,1268.5,1268.4,0.41827059]
["bitfinex","ETHUSD",1673050054981,48.20066145,1268.5,1268.4,0.41827059]
["bitfinex","ETHUSD",1673050055843,48.20066145,1268.5,1268.4,0.41498902]
["bitfinex","ETHUSD",1673050056835,32.98266145,1268.5,1268.4,0.41498902]
["bitfinex","ETHUSD",1673050060628,33.59084945,1268.5,1268.4,0.41498902]
["bitfinex","ETHUSD",1673050060844,36.70416945,1268.5,1268.4,0.41498902]
["bitfinex","ETHUSD",1673050061176,41.70416945,1268.5,1268.4,0.41498902]
["bitfinex","ETHUSD",1673050061845,45.82716971,1268.5,1268.4,0.41498902]
["bitfinex","ETHUSD",1673050063321,45.23536971,1268.5,1268.4,0.41498902]
["bitfinex","ETHUSD",1673050065477,41.11236945,1268.5,1268.4,0.36498902]
["bitfinex","ETHUSD",1673050065693,45.23534626,1268.5,1268.4,0.36498902]
["bitfinex","ETHUSD",1673050066133,41.11236945,1268.5,1268.4,0.36498902]
["bitfinex","ETHUSD",1673050066303,45.23544763,1268.5,1268.4,0.36498902]
["bitfinex","ETHUSD",1673050066519,45.23542886,1268.5,1268.4,0.36498902]
["bitfinex","ETHUSD",1673050066726,45.23540641,1268.5,1268.4,0.36498902]
["bitfinex","ETHUSD",1673050067060,41.11236945,1268.5,1268.4,0.36498902]
["bitfinex","ETHUSD",1673050067263,33.22904945,1268.5,1268.4,0.36498902]
["bitfinex","ETHUSD",1673050067530,21.5857929,1268.5,1268.4,0.36498902]
["bitfinex","ETHUSD",1673050067693,21.3557929,1268.5,1268.4,0.36498902]
["bitfinex","ETHUSD",1673050068657,29.2391129,1268.5,1268.4,0.36498902]
["bitfinex","ETHUSD",1673050070823,37.1224329,1268.5,1268.4,0.36498902]
["bitfinex","ETHUSD",1673050072824,45.74221103,1268.5,1268.4,0.36498902]
["bitfinex","ETHUSD",1673050073029,46.56401103,1268.5,1268.4,0.36498902]
["bitfinex","ETHUSD",1673050074870,49.879649,1268.5,1268.4,0.00098902]
["bitfinex","ETHUSD",1673050075061,49.162649,1268.5,1268.4,0.00098902]
["bitfinex","ETHUSD",1673050075414,49.16321839,1268.5,1268.4,0.00098902]
["bitfinex","ETHUSD",1673050075640,57.09046597,1268.5,1268.4,0.00098902]
["bitfinex","ETHUSD",1673050077324,62.69146597,1268.5,1268.4,0.00098902]
["bitfinex","ETHUSD",1673050078046,77.94346597,1268.5,1268.4,0.00098902]
["bitfinex","ETHUSD",1673050084476,7.219,1268.4,1268.3,0.13319383]
["bitfinex","ETHUSD",1673050084633,65.65593322,1268.4,1268.3,0.13319383]
["bitfinex","ETHUSD",1673050084988,70.99397982,1268.4,1268.3,0.13319383]
["bitfinex","ETHUSD",1673050085513,70.99397982,1268.4,1268.2,0.08723164]
["bitfinex","ETHUSD",1673050085514,30.87268,1268.3,1268.2,0.08723164]
["bitfinex","ETHUSD",1673050085683,47.95096222,1268.3,1268.2,0.08723164]
["bitfinex","ETHUSD",1673050085889,53.34799347,1268.3,1268.2,0.08723164]
["bitfinex","ETHUSD",1673050086470,61.49929347,1268.3,1268.2,0.08723164]
["bitfinex","ETHUSD",1673050087414,54.14016076,1268.3,1268.2,0.08723164]
["bitfinex","ETHUSD",1673050087729,57.77377629,1268.3,1268.2,0.08723164]
["bitfinex","ETHUSD",1673050088366,33.89009629,1268.3,1268.2,0.08723164]
["bitfinex","ETHUSD",1673050088541,38.85944951,1268.3,1268.2,0.08723164]
["bitfinex","ETHUSD",1673050088728,31.30004951,1268.3,1268.2,0.08723164]
["bitfinex","ETHUSD",1673050088959,26.719,1268.3,1268.2,0.08723164]
["bitfinex","ETHUSD",1673050089304,19.0,1268.3,1268.2,1.71223164]
["bitfinex","ETHUSD",1673050089733,28.65368,1268.3,1268.2,0.08723164]
["bitfinex","ETHUSD",1673050090988,30.62660198,1268.3,1268.2,0.08723164]
["bitfinex","ETHUSD",1673050091208,30.62660198,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050091728,14.85748198,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050092109,16.87370951,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050092324,32.64282951,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050093571,24.75826951,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050097055,19.75826951,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050097630,27.64282951,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050098009,24.75826951,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050098843,32.09158694,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050099269,39.97614694,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050099672,32.09158694,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050101169,44.08832172,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050101550,45.95232172,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050103347,50.67132172,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050103534,50.90132172,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050104234,64.90132172,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050105117,69.86144614,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050105449,70.60840407,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050105592,71.20030407,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050108268,74.20030407,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050108647,69.24017965,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050108866,74.20030407,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050109094,69.24017965,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050110337,74.20030407,1268.3,1268.2,0.03723164]
["bitfinex","ETHUSD",1673050114444,74.20030407,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050116002,69.34117136,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050116255,74.20642733,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050116476,69.34117136,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050116848,74.20628226,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050117063,74.20628595,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050117523,69.34117136,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050118126,75.18130863,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050118495,83.41580863,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050122241,85.28680863,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050124075,79.44667136,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050124381,85.28127961,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050124918,85.27950012,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050125925,85.27926692,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050126562,79.44667136,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050126733,85.27926692,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050126949,79.44667136,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050127414,85.27926692,1268.3,1268.2,0.03468261]
["bitfinex","ETHUSD",1673050131523,94.03482617,1268.3,1268.2,0.00068261]
["bitfinex","ETHUSD",1673050131731,94.03310227,1268.3,1268.2,0.00068261]
["bitfinex","ETHUSD",1673050134523,96.27825081,1268.3,1268.2,0.00068261]
["bitfinex","ETHUSD",1673050135106,107.50425081,1268.3,1268.0,0.00134258]
["bitfinex","ETHUSD",1673050135318,4.719,1267.9,1267.8,0.95585381]
["bitfinex","ETHUSD",1673050135483,58.68089593,1267.9,1267.8,0.95585381]
["bitfinex","ETHUSD",1673050135707,67.24790907,1267.9,1267.8,0.95585381]
["bitfinex","ETHUSD",1673050135912,62.28778465,1267.9,1267.8,0.90585381]
["bitfinex","ETHUSD",1673050136355,67.28778465,1267.9,1267.8,0.90585381]
["bitfinex","ETHUSD",1673050136791,67.38945518,1267.9,1267.8,0.90585381]
["bitfinex","ETHUSD",1673050137256,67.38945518,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050138205,72.24790907,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050138837,66.53885045,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050139292,66.0602912,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050140531,71.00304708,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050141216,71.75198128,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050142532,66.89352739,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050142735,48.41443952,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050143349,56.30148952,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050144025,64.18853952,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050144249,63.95853952,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050145514,64.18853952,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050148568,46.56206752,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050148872,60.56206752,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050149654,5.0,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050150127,11.99485801,1268.1,1267.8,0.47856306]
["bitfinex","ETHUSD",1673050150362,15.98400752,1268.1,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050150555,3.98914951,1268.1,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050150771,8.70814951,1268.1,1267.8,7.88767381]
["bitfinex","ETHUSD",1673050151126,16.59399951,1268.1,1267.8,9.52372119]
["bitfinex","ETHUSD",1673050151714,20.70276752,1268.1,1267.8,9.52372119]
["bitfinex","ETHUSD",1673050151928,16.59399951,1268.1,1267.8,9.52372119]
["bitfinex","ETHUSD",1673050152511,20.70276752,1268.1,1267.8,9.52372119]
["bitfinex","ETHUSD",1673050152701,8.70814951,1268.1,1267.8,9.52372119]
["bitfinex","ETHUSD",1673050152912,20.70281752,1268.1,1267.8,9.52372119]
["bitfinex","ETHUSD",1673050153252,20.70281752,1268.1,1267.8,1.63605119]
["bitfinex","ETHUSD",1673050153462,16.59404951,1268.1,1267.8,1.63605119]
["bitfinex","ETHUSD",1673050154387,3.98914951,1268.0,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050154869,7.88705,1267.9,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050155610,11.87558951,1268.0,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050155611,27.64943951,1268.0,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050156862,19.76246951,1268.0,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050157073,11.87558951,1268.0,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050158237,19.76241951,1268.0,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050159279,27.64924951,1268.0,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050160480,31.75801752,1268.0,1267.8,3.81e-06]
["bitfinex","ETHUSD",1673050160692,0.00240618,1267.8,1267.7,8.4728]
["bitfinex","ETHUSD",1673050160964,0.00240618,1267.8,1267.7,11.07051603]
["bitfinex","ETHUSD",1673050164438,0.00240618,1267.8,1267.7,8.4728]
["bitfinex","ETHUSD",1673050164749,0.00240618,1267.8,1267.7,8.3228]
["bitfinex","ETHUSD",1673050169667,7.93240619,1267.8,1267.7,8.3228]
["bitfinex","ETHUSD",1673050170063,23.70774619,1267.8,1267.7,8.3228]
["bitfinex","ETHUSD",1673050170632,23.70774619,1267.8,1267.6,12.35936025]
["bitfinex","ETHUSD",1673050171057,23.70774619,1267.8,1267.6,2.13876025]
["bitfinex","ETHUSD",1673050172186,15.82007619,1267.8,1267.6,2.13876025]
["bitfinex","ETHUSD",1673050174205,15.82007619,1267.8,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050174392,23.70774619,1267.8,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050174584,15.82007619,1267.8,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050176925,15.82031619,1267.8,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050177324,23.70822619,1267.8,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050177529,15.82031619,1267.8,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050178418,7.93240619,1267.8,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050178764,23.70801619,1267.8,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050179184,15.82007619,1267.8,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050179359,7.93240619,1267.8,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050181041,15.82027619,1267.8,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050181913,23.70814619,1267.8,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050182127,5.86014951,1267.7,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050182310,27.65404951,1267.7,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050182519,36.48181752,1267.7,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050182767,32.37304951,1267.7,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050182939,38.06669382,1267.7,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050184094,42.17546183,1267.7,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050184305,30.17839382,1267.7,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050184523,43.06669382,1267.7,1267.6,0.27476025]
["bitfinex","ETHUSD",1673050186625,43.06669382,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050191354,35.17839382,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050191567,43.06669382,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050192007,35.17839382,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050192473,27.29009382,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050193118,19.40179382,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050193281,5.0,1267.7,1267.6,2.0843046]
["bitfinex","ETHUSD",1673050193646,7.8883,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050193862,15.7766,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050194213,23.6649,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050201100,15.7766,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050201268,7.8883,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050201471,23.6649,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050201687,28.55541742,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050201953,36.65333494,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050202906,41.37233494,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050203428,42.26356693,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050203643,46.37233494,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050206837,49.55388206,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050207044,48.72407307,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050209144,48.70051307,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050218647,40.81221307,1267.7,1267.6,0.2723046]
["bitfinex","ETHUSD",1673050219194,18.29965565,1267.7,1267.6,0.2498073]
["bitfinex","ETHUSD",1673050219506,17.8210964,1267.7,1267.6,0.2498073]
["bitfinex","ETHUSD",1673050220248,25.7093964,1267.7,1267.6,0.2498073]
["bitfinex","ETHUSD",1673050220618,33.5976964,1267.7,1267.6,0.2498073]
["bitfinex","ETHUSD",1673050221052,25.7093964,1267.7,1267.6,0.2498073]
["bitfinex","ETHUSD",1673050221623,33.5976964,1267.7,1267.6,0.2498073]
["bitfinex","ETHUSD",1673050225469,40.61245405,1267.7,1267.6,0.2498073]
["bitfinex","ETHUSD",1673050226326,48.50075405,1267.7,1267.6,0.2498073]
["bitfinex","ETHUSD",1673050231982,43.50075405,1267.7,1267.6,0.2498073]
["bitfinex","ETHUSD",1673050233033,48.50075405,1267.7,1267.6,0.2498073]
["bitfinex","ETHUSD",1673050236883,44.38780716,1267.7,1267.6,0.2498073]
["bitfinex","ETHUSD",1673050238476,44.86636641,1267.7,1267.6,0.2498073]
["bitfinex","ETHUSD",1673050238658,49.7248203,1267.7,1267.6,0.2498073]
["bitfinex","ETHUSD",1673050239100,44.7248203,1267.7,1267.6,0.2498073]
["bitfinex","ETHUSD",1673050240179,49.7248203,1267.7,1267.6,0.2498073]
["bitfinex","ETHUSD",1673050242319,49.7248203,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050246228,44.7248203,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050247109,49.7248203,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050247324,37.85160876,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050247630,37.37304951,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050248459,41.49285546,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050248631,33.60455546,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050249254,41.49285546,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050249728,33.60455546,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050250256,28.60455546,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050250619,12.00810595,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050250995,19.89640595,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050251820,27.78470595,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050252683,26.61466455,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050253417,19.89591546,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050255091,4.11931546,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050255311,19.89591546,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050256524,8.4805,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050256718,7.8883,1267.7,1267.6,0.24757754]
["bitfinex","ETHUSD",1673050256937,7.8883,1267.7,1267.6,1.90957754]
["bitfinex","ETHUSD",1673050257176,12.00761546,1267.7,1267.6,1.90957754]
["bitfinex","ETHUSD",1673050257877,33.13648547,1267.8,1267.6,2.10053529]
["bitfinex","ETHUSD",1673050258360,12.64900001,1267.8,1267.6,11.90529117]
["bitfinex","ETHUSD",1673050258567,12.64900001,1267.8,1267.7,1.84061198]
["bitfinex","ETHUSD",1673050263343,12.64900001,1267.8,1267.6,6.77157754]
["bitfinex","ETHUSD",1673050263580,12.64900001,1267.8,1267.6,9.05534195]
["bitfinex","ETHUSD",1673050266523,12.64900001,1267.8,1267.6,7.19334195]
["bitfinex","ETHUSD",1673050270149,4.719,1267.8,1267.6,7.19334195]
["bitfinex","ETHUSD",1673050281828,12.60686,1267.8,1267.6,4.90957754]
["bitfinex","ETHUSD",1673050283701,0.99963327,1267.7,1267.6,4.90654271]
["bitfinex","ETHUSD",1673050295510,0.99963327,1267.7,1267.6,3.09454271]
["bitfinex","ETHUSD",1673050295721,8.88793327,1267.7,1267.6,3.09454271]
["bitfinex","ETHUSD",1673050296977,13.00724873,1267.7,1267.6,3.09454271]
["bitfinex","ETHUSD",1673050297188,16.77623327,1267.7,1267.6,3.09454271]
["bitfinex","ETHUSD",1673050300519,16.77623327,1267.7,1267.6,0.09454271]
["bitfinex","ETHUSD",1673050307448,16.77623327,1267.7,1267.6,0.09133272]
["bitfinex","ETHUSD",1673050319674,8.88793327,1267.7,1267.6,0.09133272]
["bitfinex","ETHUSD",1673050326056,8.88793327,1267.7,1267.6,1.90333272]
["bitfinex","ETHUSD",1673050326583,8.88793327,1267.7,1267.6,0.09133272]
["bitfinex","ETHUSD",1673050329963,8.88793327,1267.7,1267.6,1.90333272]
["bitfinex","ETHUSD",1673050330178,0.99963327,1267.7,1267.6,1.90333272]
["bitfinex","ETHUSD",1673050331927,0.99963327,1267.7,1267.6,1.89998765]
["bitfinex","ETHUSD",1673050335631,0.99963327,1267.7,1267.6,0.08798765]
["bitfinex","ETHUSD",1673050348379,0.99963327,1267.7,1267.6,1.73298765]
["bitfinex","ETHUSD",1673050348578,0.99963327,1267.7,1267.6,15.15138788]
["bitfinex","ETHUSD",1673050348768,0.99963327,1267.7,1267.6,17.15138788]
["bitfinex","ETHUSD",1673050349193,0.99963327,1267.7,1267.6,21.14053739]
["bitfinex","ETHUSD",1673050349547,4.71121546,1268.2,1267.7,2.0]
["bitfinex","ETHUSD",1673050349707,4.11931546,1268.1,1267.9,1.868]
["bitfinex","ETHUSD",1673050349918,4.71121546,1268.2,1267.9,2.73470752]
["bitfinex","ETHUSD",1673050351785,0.5919,1268.2,1267.9,7.66094252]
["bitfinex","ETHUSD",1673050352948,0.5919,1268.2,1267.9,2.73470752]
["bitfinex","ETHUSD",1673050354805,0.5919,1268.2,1267.9,7.66094259]
["bitfinex","ETHUSD",1673050357008,0.5919,1268.2,1267.9,2.73470752]
["bitfinex","ETHUSD",1673050357331,0.5919,1268.2,1267.9,7.66140276]
["bitfinex","ETHUSD",1673050357500,21.70961711,1268.3,1267.9,7.66140276]
["bitfinex","ETHUSD",1673050358028,25.47497165,1268.3,1267.9,7.66140276]
["bitfinex","ETHUSD",1673050358269,25.47497165,1268.3,1267.9,5.79340276]
["bitfinex","ETHUSD",1673050358481,17.59030165,1268.3,1267.9,5.79340276]
["bitfinex","ETHUSD",1673050359242,0.01790165,1268.3,1268.0,7.92577578]
["bitfinex","ETHUSD",1673050359453,0.01790165,1268.3,1268.0,11.06839894]
["bitfinex","ETHUSD",1673050360060,0.01790165,1268.3,1268.0,19.43919894]
["bitfinex","ETHUSD",1673050360651,0.01790165,1268.3,1268.1,2.0]
["bitfinex","ETHUSD",1673050360922,0.01790165,1268.3,1268.0,19.43599228]
["bitfinex","ETHUSD",1673050361138,0.01790165,1268.3,1268.0,19.43599229]
["bitfinex","ETHUSD",1673050361771,0.01790165,1268.3,1268.0,23.4251418]
["bitfinex","ETHUSD",1673050362580,0.01790165,1268.3,1268.1,4.92395118]
["bitfinex","ETHUSD",1673050362772,0.01790165,1268.3,1268.1,7.26655758]
["bitfinex","ETHUSD",1673050362979,0.01790165,1268.3,1268.2,6.79495118]
["bitfinex","ETHUSD",1673050363192,0.01790165,1268.3,1268.2,9.79495118]
["bitfinex","ETHUSD",1673050363458,0.01790165,1268.3,1268.2,18.73285118]
["bitfinex","ETHUSD",1673050365315,0.67890165,1268.3,1268.2,18.73285118]
["bitfinex","ETHUSD",1673050365529,0.67890165,1268.3,1268.2,26.1653014]
["bitfinex","ETHUSD",1673050365708,0.67890165,1268.3,1268.2,34.4423014]
["bitfinex","ETHUSD",1673050365923,1.65e-06,1268.3,1268.2,34.6723014]
["bitfinex","ETHUSD",1673050366142,0.395,1268.3,1268.2,34.6723014]
["bitfinex","ETHUSD",1673050367171,0.395,1268.3,1268.2,36.5363014]
["bitfinex","ETHUSD",1673050367595,0.01899786,1268.4,1268.3,2.0]
["bitfinex","ETHUSD",1673050367924,0.01899786,1268.4,1268.3,14.61586943]
["bitfinex","ETHUSD",1673050368115,0.01899786,1268.4,1268.3,12.70577965]
["bitfinex","ETHUSD",1673050368325,0.01899786,1268.4,1268.3,21.11207965]
["bitfinex","ETHUSD",1673050369595,0.01899786,1268.4,1268.3,26.00162039]
["bitfinex","ETHUSD",1673050372346,0.01899786,1268.4,1268.3,21.11207965]
["bitfinex","ETHUSD",1673050373865,0.01899786,1268.4,1268.3,26.00162039]
["bitfinex","ETHUSD",1673050375822,0.01899786,1268.4,1268.3,21.11207965]
["bitfinex","ETHUSD",1673050376033,0.01899786,1268.4,1268.3,26.00162039]
["bitfinex","ETHUSD",1673050385398,0.01899786,1268.4,1268.3,27.86262039]
["bitfinex","ETHUSD",1673050386285,0.01899786,1268.4,1268.3,21.11207965]
["bitfinex","ETHUSD",1673050388120,0.01899786,1268.4,1268.3,21.11139364]
["bitfinex","ETHUSD",1673050393329,0.01899786,1268.4,1268.3,22.98239364]
["bitfinex","ETHUSD",1673050397104,0.01899786,1268.4,1268.3,31.25939364]
["bitfinex","ETHUSD",1673050397315,0.02019835,1268.6,1268.4,10.3149957]
["bitfinex","ETHUSD",1673050397577,0.02019835,1268.7,1268.5,14.26614951]
["bitfinex","ETHUSD",1673050397759,0.02019835,1268.7,1268.6,3.98914951]
["bitfinex","ETHUSD",1673050397965,0.02019835,1268.7,1268.6,6.98914951]
["bitfinex","ETHUSD",1673050398936,0.02019835,1268.7,1268.6,18.99714951]
["bitfinex","ETHUSD",1673050399204,0.02019835,1268.7,1268.6,19.47570876]
["bitfinex","ETHUSD",1673050399452,0.02019835,1268.7,1268.6,23.26931215]
["bitfinex","ETHUSD",1673050400268,8.35e-06,1268.7,1268.6,23.26931215]
["bitfinex","ETHUSD",1673050400465,0.61749893,1269.1,1268.6,23.49931215]
["bitfinex","ETHUSD",1673050400675,0.61749893,1269.1,1268.7,25.58884951]
["bitfinex","ETHUSD",1673050400885,0.61749893,1269.1,1268.8,3.98914951]
["bitfinex","ETHUSD",1673050401153,0.61749893,1269.1,1268.9,6.98914951]
["bitfinex","ETHUSD",1673050402251,0.05,1269.0,1268.9,6.98914951]
["bitfinex","ETHUSD",1673050402509,0.61749893,1269.1,1268.9,6.98914951]
["bitfinex","ETHUSD",1673050403809,0.02599893,1269.1,1268.9,6.98914951]
["bitfinex","ETHUSD",1673050403995,0.02599893,1269.1,1268.9,15.74994951]
["bitfinex","ETHUSD",1673050404169,0.02599893,1269.1,1268.9,17.0446947]
["bitfinex","ETHUSD",1673050404839,1.89699893,1269.1,1268.9,3.0]
["bitfinex","ETHUSD",1673050405071,1.89499893,1269.1,1268.9,3.0]
["bitfinex","ETHUSD",1673050405386,1.89499893,1269.1,1268.8,11.2229]
["bitfinex","ETHUSD",1673050405387,0.02599893,1269.1,1268.8,11.2229]
["bitfinex","ETHUSD",1673050405953,7.90565893,1269.1,1268.8,11.2229]
["bitfinex","ETHUSD",1673050406643,7.90565893,1269.1,1268.8,13.63094]
["bitfinex","ETHUSD",1673050407230,1.852,1269.0,1268.8,13.63094]
["bitfinex","ETHUSD",1673050407595,7.90565893,1269.1,1268.8,13.63094]
["bitfinex","ETHUSD",1673050407759,1.854,1269.0,1268.8,11.2229]
["bitfinex","ETHUSD",1673050408689,9.7343,1269.0,1268.8,11.2229]
["bitfinex","ETHUSD",1673050409116,9.73431,1269.0,1268.8,11.2229]
["bitfinex","ETHUSD",1673050409492,1.854,1269.0,1268.8,11.2229]
["bitfinex","ETHUSD",1673050417735,1.854,1269.0,1268.8,15.21204951]
["bitfinex","ETHUSD",1673050417990,0.02599893,1269.1,1268.9,3.98914951]
["bitfinex","ETHUSD",1673050417991,1.89699893,1269.1,1268.9,3.98914951]
["bitfinex","ETHUSD",1673050418165,1.89699893,1269.1,1269.0,3.0]
["bitfinex","ETHUSD",1673050422721,1.89699893,1269.1,1268.9,3.0]
["bitfinex","ETHUSD",1673050422972,9.77658893,1269.1,1268.9,3.0]
["bitfinex","ETHUSD",1673050423120,1.89699893,1269.1,1268.9,3.0]
["bitfinex","ETHUSD",1673050423331,1.89699893,1269.1,1268.9,4.4029855]
["bitfinex","ETHUSD",1673050426931,9.77687893,1269.1,1268.9,4.4029855]
["bitfinex","ETHUSD",1673050427260,1.89699893,1269.1,1268.9,4.4029855]
["bitfinex","ETHUSD",1673050428431,6.01631439,1269.1,1268.9,4.4029855]
["bitfinex","ETHUSD",1673050428646,6.01631439,1269.1,1268.9,2.99768264]
["bitfinex","ETHUSD",1673050428647,1.871,1269.0,1268.9,2.99768264]
["bitfinex","ETHUSD",1673050428791,14.98617706,1269.0,1268.6,9.029]
["bitfinex","ETHUSD",1673050429008,1.866,1268.8,1268.6,14.88890951]
["bitfinex","ETHUSD",1673050430431,1.866,1268.8,1268.7,3.0]
["bitfinex","ETHUSD",1673050431314,34.39407025,1268.8,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050431524,7.51539116,1268.7,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050431797,28.54317918,1268.6,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050431985,40.86190184,1268.6,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050432156,2.58761198,1268.5,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050432368,14.21293198,1268.5,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050432579,29.97957198,1268.5,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050432882,27.58313116,1268.5,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050433002,25.54923509,1268.5,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050433688,12.77083591,1268.5,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050434004,6.92141198,1268.5,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050436053,14.80473198,1268.5,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050436472,6.92141198,1268.5,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050437373,5.0218,1268.5,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050441660,4.43,1268.5,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050443360,15.89177112,1268.5,1268.4,0.0379957]
["bitfinex","ETHUSD",1673050443724,15.89177112,1268.5,1268.2,0.10865073]
["bitfinex","ETHUSD",1673050444060,2.559,1268.5,1268.2,0.10865073]
["bitfinex","ETHUSD",1673050445467,1.859,1268.3,1268.2,0.10865073]
["bitfinex","ETHUSD",1673050448621,1.871,1268.4,1268.2,0.10865073]
["bitfinex","ETHUSD",1673050454600,1.871,1268.4,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050458074,11.9624,1268.5,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050458259,21.33683,1268.5,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050458825,13.4534,1268.5,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050461618,21.33672,1268.5,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050463012,23.81472,1268.5,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050463248,15.9314,1268.5,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050463412,23.81491,1268.5,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050467775,0.5918,1268.4,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050468056,0.4918,1268.4,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050472100,4.61111546,1268.4,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050472696,0.4918,1268.4,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050476492,0.4418,1268.4,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050478404,0.05,1268.3,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050478621,0.4418,1268.4,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050485120,26.04796546,1268.5,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050485452,18.16451546,1268.5,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050486586,0.05,1268.3,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050486915,18.16451546,1268.5,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050490260,26.04789546,1268.5,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050491003,24.06599959,1268.5,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050491255,18.16451546,1268.5,1268.2,0.10559718]
["bitfinex","ETHUSD",1673050497093,18.16451546,1268.5,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050498776,21.92858,1268.5,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050499827,14.0452,1268.5,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050501409,18.16451546,1268.5,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050501621,22.0035212,1268.5,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050502293,19.3825212,1268.5,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050504984,15.54351546,1268.5,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050505207,11.4242,1268.5,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050505608,15.54351546,1268.5,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050506300,15.91451546,1268.5,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050506463,18.23551546,1268.5,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050510344,16.37351546,1268.5,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050510555,18.24251546,1268.5,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050515285,12.2542,1268.5,1268.2,8.98590795]
["bitfinex","ETHUSD",1673050515499,12.2542,1268.5,1268.3,3.0]
["bitfinex","ETHUSD",1673050515748,2.9128,1268.5,1268.3,3.0]
["bitfinex","ETHUSD",1673050523566,2.9128,1268.5,1268.3,2.99723053]
["bitfinex","ETHUSD",1673050525558,2.9128,1268.5,1268.3,6.98638004]
["bitfinex","ETHUSD",1673050526141,2.321,1268.5,1268.3,6.98638004]
["bitfinex","ETHUSD",1673050526351,2.321,1268.5,1268.3,9.20650429]
["bitfinex","ETHUSD",1673050545486,2.321,1268.5,1268.4,3.98914951]
["bitfinex","ETHUSD",1673050546164,2.321,1268.5,1268.4,3.98526311]
["bitfinex","ETHUSD",1673050546689,2.321,1268.5,1268.4,6.98526311]
["bitfinex","ETHUSD",1673050547264,2.321,1268.5,1268.4,13.73334229]
["bitfinex","ETHUSD",1673050547636,1.14679219,1268.5,1268.4,18.22138894]
["bitfinex","ETHUSD",1673050554450,1.14679219,1268.5,1268.4,18.69994819]
["bitfinex","ETHUSD",1673050554666,1.14679219,1268.5,1268.4,26.97694819]
["bitfinex","ETHUSD",1673050555382,1.14679219,1268.5,1268.4,25.12394819]
["bitfinex","ETHUSD",1673050562494,1.14679219,1268.5,1268.4,20.22886901]
["bitfinex","ETHUSD",1673050562701,1.14679219,1268.5,1268.4,25.11124665]
["bitfinex","ETHUSD",1673050564179,1.14679219,1268.5,1268.4,20.22886901]
["bitfinex","ETHUSD",1673050564406,1.14679219,1268.5,1268.4,25.11124665]
["bitfinex","ETHUSD",1673050565103,1.14303377,1268.5,1268.4,25.11124665]
["bitfinex","ETHUSD",1673050566173,1.14303377,1268.5,1268.4,25.1151132]
["bitfinex","ETHUSD",1673050568262,1.14303377,1268.5,1268.4,25.0349617]
["bitfinex","ETHUSD",1673050568899,1.14303377,1268.5,1268.4,23.1699617]
["bitfinex","ETHUSD",1673050577478,1.14303377,1268.5,1268.4,18.28758406]
["bitfinex","ETHUSD",1673050579744,1.14303377,1268.5,1268.4,23.1699617]
["bitfinex","ETHUSD",1673050581634,1.14303377,1268.5,1268.4,25.12695072]
["bitfinex","ETHUSD",1673050585672,1.14303377,1268.5,1268.4,26.30765124]
["bitfinex","ETHUSD",1673050585892,1.14303377,1268.5,1268.4,25.12695072]
["bitfinex","ETHUSD",1673050586028,1.14303377,1268.5,1268.4,26.30765124]
["bitfinex","ETHUSD",1673050586696,1e-08,1268.5,1268.4,26.30765124]
["bitfinex","ETHUSD",1673050586921,1.35900001,1268.5,1268.4,26.30765124]
["bitfinex","ETHUSD",1673050587606,0.18481692,1268.5,1268.4,26.30765124]
["bitfinex","ETHUSD",1673050588517,0.18481692,1268.5,1268.4,25.12695072]
["bitfinex","ETHUSD",1673050588841,0.18481692,1268.5,1268.4,26.30765124]
["bitfinex","ETHUSD",1673050588978,0.18481692,1268.5,1268.4,25.12695072]
["bitfinex","ETHUSD",1673050590094,0.18481692,1268.5,1268.4,26.30765124]
["bitfinex","ETHUSD",1673050590298,0.18481692,1268.5,1268.4,25.12695072]
["bitfinex","ETHUSD",1673050592341,0.18481692,1268.5,1268.4,26.30765124]
["bitfinex","ETHUSD",1673050596077,0.18481692,1268.5,1268.4,21.4252736]
["bitfinex","ETHUSD",1673050596229,0.18481692,1268.5,1268.4,20.24457308]
["bitfinex","ETHUSD",1673050598338,0.18481692,1268.5,1268.4,25.10142772]
["bitfinex","ETHUSD",1673050598549,0.18481692,1268.5,1268.4,20.24457308]
["bitfinex","ETHUSD",1673050598793,0.18481692,1268.5,1268.4,25.10142772]
["bitfinex","ETHUSD",1673050600265,0.18481692,1268.5,1268.4,20.24457308]
["bitfinex","ETHUSD",1673050601094,0.18481692,1268.5,1268.4,25.10142772]
["bitfinex","ETHUSD",1673050601537,0.18481692,1268.5,1268.4,20.24457308]
["bitfinex","ETHUSD",1673050602115,0.18481692,1268.5,1268.4,25.10142772]
["bitfinex","ETHUSD",1673050605766,0.18481692,1268.5,1268.4,26.28212824]
["bitfinex","ETHUSD",1673050606173,0.18481692,1268.5,1268.4,21.4252736]
["bitfinex","ETHUSD",1673050606342,0.18481692,1268.5,1268.4,26.28212824]
["bitfinex","ETHUSD",1673050606556,0.18481692,1268.5,1268.4,21.4252736]
["bitfinex","ETHUSD",1673050607235,0.18481692,1268.5,1268.4,20.24457308]
["bitfinex","ETHUSD",1673050608131,0.18481692,1268.5,1268.4,25.10142772]
["bitfinex","ETHUSD",1673050608586,0.18481692,1268.5,1268.4,26.28212824]
["bitfinex","ETHUSD",1673050609031,0.18481692,1268.5,1268.4,20.24457308]
["bitfinex","ETHUSD",1673050609178,0.18481692,1268.5,1268.4,20.24244448]
["bitfinex","ETHUSD",1673050609644,0.18481692,1268.5,1268.4,25.09929912]
["bitfinex","ETHUSD",1673050609856,0.18481692,1268.5,1268.4,20.24244448]
["bitfinex","ETHUSD",1673050610230,0.18481692,1268.5,1268.4,21.423145]
["bitfinex","ETHUSD",1673050610497,0.18481692,1268.5,1268.4,20.24244448]
["bitfinex","ETHUSD",1673050611277,0.18481692,1268.5,1268.4,21.423145]
["bitfinex","ETHUSD",1673050612158,0.18481692,1268.5,1268.4,20.24244448]
["bitfinex","ETHUSD",1673050614485,0.18481692,1268.5,1268.4,21.423145]
["bitfinex","ETHUSD",1673050614910,0.18481692,1268.5,1268.4,18.28158891]
["bitfinex","ETHUSD",1673050614911,1.09881692,1268.5,1268.4,18.28158891]
["bitfinex","ETHUSD",1673050615126,1.09881692,1268.5,1268.4,6.90298301]
["bitfinex","ETHUSD",1673050618983,9.57393692,1268.5,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050619176,5.43010159,1268.4,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050619432,0.5918,1268.4,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050620339,0.6418,1268.4,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050620551,0.5918,1268.4,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050622643,2.408,1268.3,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050622880,6.137,1268.3,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050623781,7.03851803,1268.3,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050625305,2.77351803,1268.3,1268.2,0.10167926]
["bitfinex","ETHUSD",1673050630605,2.77351803,1268.3,1268.2,4.09082877]
["bitfinex","ETHUSD",1673050630819,2.77351803,1268.3,1268.2,7.09082877]
["bitfinex","ETHUSD",1673050639098,2.77351803,1268.3,1268.2,7.08809871]
["bitfinex","ETHUSD",1673050640175,2.77351803,1268.3,1268.2,7.80835467]
["bitfinex","ETHUSD",1673050644867,9.66931198,1268.4,1268.3,1.17440267]
["bitfinex","ETHUSD",1673050644868,1.862,1268.4,1268.3,1.17440267]
["bitfinex","ETHUSD",1673050645084,0.18481692,1268.5,1268.4,1.862]
["bitfinex","ETHUSD",1673050645424,0.18481692,1268.5,1268.4,21.96994347]
["bitfinex","ETHUSD",1673050645619,0.18481692,1268.5,1268.4,29.591982]
["bitfinex","ETHUSD",1673050646615,0.18481692,1268.5,1268.4,29.821982]
["bitfinex","ETHUSD",1673050647673,0.18481692,1268.5,1268.4,28.77995835]
["bitfinex","ETHUSD",1673050655353,0.18481692,1268.5,1268.4,30.64395835]
["bitfinex","ETHUSD",1673050663514,0.23481692,1268.5,1268.4,30.64395835]
["bitfinex","ETHUSD",1673050663727,0.18481692,1268.5,1268.4,30.64395835]
["bitfinex","ETHUSD",1673050665256,1e-08,1268.5,1268.4,30.64395835]
["bitfinex","ETHUSD",1673050665474,1e-08,1268.5,1268.4,28.77995835]
["bitfinex","ETHUSD",1673050669188,1e-08,1268.5,1268.4,23.93816439]
["bitfinex","ETHUSD",1673050669347,1e-08,1268.5,1268.4,22.99669832]
["bitfinex","ETHUSD",1673050671680,1e-08,1268.5,1268.4,27.83849228]
["bitfinex","ETHUSD",1673050675012,1e-08,1268.5,1268.4,22.99669832]
["bitfinex","ETHUSD",1673050675858,0.05000001,1268.5,1268.4,22.99669832]
["bitfinex","ETHUSD",1673050676087,1e-08,1268.5,1268.4,22.99669832]
["bitfinex","ETHUSD",1673050681408,1e-08,1268.5,1268.4,27.83849228]
["bitfinex","ETHUSD",1673050681989,1e-08,1268.5,1268.4,29.79543968]
["bitfinex","ETHUSD",1673050682374,1e-08,1268.5,1268.4,24.95364572]
["bitfinex","ETHUSD",1673050682642,1e-08,1268.5,1268.4,29.79543968]
["bitfinex","ETHUSD",1673050683376,1e-08,1268.5,1268.4,32.73085359]
["bitfinex","ETHUSD",1673050684115,1e-08,1268.5,1268.4,33.91155411]
["bitfinex","ETHUSD",1673050684959,0.5917,1268.7,1268.5,0.00199999]
["bitfinex","ETHUSD",1673050685177,0.5917,1268.7,1268.6,3.98914951]
["bitfinex","ETHUSD",1673050685317,0.5917,1268.7,1268.6,6.98914951]
["bitfinex","ETHUSD",1673050685527,0.5916,1268.8,1268.6,6.98914951]
["bitfinex","ETHUSD",1673050685741,0.5916,1268.8,1268.7,3.0]
["bitfinex","ETHUSD",1673050693661,0.9916,1268.8,1268.7,3.0]
["bitfinex","ETHUSD",1673050695068,0.4,1268.8,1268.7,3.0]
["bitfinex","ETHUSD",1673050697235,0.4,1268.8,1268.7,6.98914951]
["bitfinex","ETHUSD",1673050706475,24.04438,1268.8,1268.7,3.0]
["bitfinex","ETHUSD",1673050706663,11.95268744,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673050706844,4.07122744,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673050707050,4.07122744,1268.8,1268.5,0.00199999]
["bitfinex","ETHUSD",1673050707310,4.07122744,1268.8,1268.5,3.9911495]
["bitfinex","ETHUSD",1673050707468,11.95277744,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673050707681,3.736,1268.7,1268.6,3.0]
["bitfinex","ETHUSD",1673050709202,3.736,1268.7,1268.6,2.99777589]
["bitfinex","ETHUSD",1673050713530,11.61808,1268.7,1268.6,2.99777589]
["bitfinex","ETHUSD",1673050714507,3.736,1268.7,1268.6,2.99777589]
["bitfinex","ETHUSD",1673050715389,9.74608,1268.7,1268.6,2.99777589]
["bitfinex","ETHUSD",1673050716429,1.864,1268.7,1268.6,2.99777589]
["bitfinex","ETHUSD",1673050725158,4.22106474,1268.7,1268.6,2.99777589]
["bitfinex","ETHUSD",1673050725817,1.864,1268.7,1268.6,2.99777589]
["bitfinex","ETHUSD",1673050731024,1.864,1268.7,1268.6,2.9957688]
["bitfinex","ETHUSD",1673050753167,1.864,1268.7,1268.6,2.9927237]
["bitfinex","ETHUSD",1673050758468,1.864,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673050763242,0.4,1268.6,1268.5,3.0]
["bitfinex","ETHUSD",1673050768680,0.4,1268.6,1268.5,4.19619542]
["bitfinex","ETHUSD",1673050771263,0.4,1268.6,1268.5,3.0]
["bitfinex","ETHUSD",1673050773109,14.15411546,1268.8,1268.5,3.0]
["bitfinex","ETHUSD",1673050773319,1.864,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673050775882,0.67820012,1268.6,1268.5,3.0]
["bitfinex","ETHUSD",1673050776828,1.864,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673050789150,0.05,1268.6,1268.5,3.0]
["bitfinex","ETHUSD",1673050789360,1.864,1268.7,1268.5,4.67687146]
["bitfinex","ETHUSD",1673050789553,1.864,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673050793232,0.05,1268.6,1268.5,3.0]
["bitfinex","ETHUSD",1673050793445,1.864,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673050795233,1.864,1268.7,1268.5,2.99622448]
["bitfinex","ETHUSD",1673050803582,0.05,1268.6,1268.5,2.99622448]
["bitfinex","ETHUSD",1673050803735,1.864,1268.7,1268.5,2.99622448]
["bitfinex","ETHUSD",1673050807742,0.914,1268.6,1268.5,2.99622448]
["bitfinex","ETHUSD",1673050808921,1.864,1268.7,1268.5,2.99622448]
["bitfinex","ETHUSD",1673050809095,3.46867274,1268.7,1268.5,2.99622448]
["bitfinex","ETHUSD",1673050809747,0.914,1268.6,1268.5,2.99622448]
["bitfinex","ETHUSD",1673050814076,3.49728472,1268.7,1268.5,2.99622448]
["bitfinex","ETHUSD",1673050815561,1.857,1268.6,1268.5,2.99622448]
["bitfinex","ETHUSD",1673050820125,1.857,1268.6,1268.5,2.99363263]
["bitfinex","ETHUSD",1673050830529,2.0455612,1268.6,1268.5,2.99363263]
["bitfinex","ETHUSD",1673050832421,6.0675612,1268.6,1268.5,2.99363263]
["bitfinex","ETHUSD",1673050839588,4.1955612,1268.6,1268.5,2.99363263]
["bitfinex","ETHUSD",1673050840935,4.1955612,1268.6,1268.5,2.99112527]
["bitfinex","ETHUSD",1673050842092,2.9645612,1268.6,1268.5,2.99112527]
["bitfinex","ETHUSD",1673050842446,2.0505612,1268.6,1268.5,2.99112527]
["bitfinex","ETHUSD",1673050843311,1.862,1268.6,1268.5,2.99112527]
["bitfinex","ETHUSD",1673050857998,2.90074176,1268.6,1268.5,2.99112527]
["bitfinex","ETHUSD",1673050863098,2.90074176,1268.6,1268.5,2.98804848]
["bitfinex","ETHUSD",1673050874916,2.89782734,1268.6,1268.5,2.98804848]
["bitfinex","ETHUSD",1673050887785,2.89782734,1268.6,1268.5,2.93804848]
["bitfinex","ETHUSD",1673050892507,3.66157282,1268.6,1268.5,2.93804848]
["bitfinex","ETHUSD",1673050901971,2.89782734,1268.6,1268.5,2.93804848]
["bitfinex","ETHUSD",1673050909383,2.89782734,1268.6,1268.5,2.9349562]
["bitfinex","ETHUSD",1673050919158,2.89782734,1268.6,1268.4,8.9582]
["bitfinex","ETHUSD",1673050922216,2.89782734,1268.6,1268.4,8.87505208]
["bitfinex","ETHUSD",1673050930846,1.872,1268.5,1268.4,8.87505208]
["bitfinex","ETHUSD",1673050931040,1.872,1268.5,1268.4,11.87505208]
["bitfinex","ETHUSD",1673050931249,1.872,1268.5,1268.4,3.0]
["bitfinex","ETHUSD",1673050935417,2.89974176,1268.6,1268.4,3.0]
["bitfinex","ETHUSD",1673050935642,4.45190768,1268.6,1268.4,3.0]
["bitfinex","ETHUSD",1673050943682,1.928,1268.5,1268.4,3.0]
["bitfinex","ETHUSD",1673050944102,1.928,1268.5,1268.4,2.99624613]
["bitfinex","ETHUSD",1673050945280,3.791,1268.5,1268.4,2.99624613]
["bitfinex","ETHUSD",1673050947625,2.777,1268.5,1268.4,2.99624613]
["bitfinex","ETHUSD",1673050949266,3.50275197,1268.5,1268.4,2.99624613]
["bitfinex","ETHUSD",1673050953822,3.55275197,1268.5,1268.4,2.99624613]
["bitfinex","ETHUSD",1673050954011,3.50275197,1268.5,1268.4,2.99624613]
["bitfinex","ETHUSD",1673050964317,3.50275197,1268.5,1268.4,2.99292708]
["bitfinex","ETHUSD",1673050964519,2.58875197,1268.5,1268.4,2.99292708]
["bitfinex","ETHUSD",1673050968235,2.63875197,1268.5,1268.4,2.99292708]
["bitfinex","ETHUSD",1673050968453,2.58875197,1268.5,1268.4,2.99292708]
["bitfinex","ETHUSD",1673050972342,2.63875197,1268.5,1268.4,2.99292708]
["bitfinex","ETHUSD",1673050972555,2.58875197,1268.5,1268.4,2.99292708]
["bitfinex","ETHUSD",1673050975248,1.863,1268.5,1268.4,2.99292708]
["bitfinex","ETHUSD",1673050975465,2.89974176,1268.6,1268.4,2.99292708]
["bitfinex","ETHUSD",1673050976442,0.05,1268.5,1268.4,2.99292708]
["bitfinex","ETHUSD",1673050976669,2.89974176,1268.6,1268.4,2.99292708]
["bitfinex","ETHUSD",1673050982650,1.03874176,1268.6,1268.4,12.26739622]
["bitfinex","ETHUSD",1673050982857,1.03874176,1268.6,1268.4,14.51952584]
["bitfinex","ETHUSD",1673050984324,1.03482573,1268.6,1268.4,14.51952584]
["bitfinex","ETHUSD",1673050987478,1.03482573,1268.6,1268.4,9.71276546]
["bitfinex","ETHUSD",1673050988107,1.03482573,1268.6,1268.4,14.51952584]
["bitfinex","ETHUSD",1673050988527,1.03482573,1268.6,1268.4,9.71276546]
["bitfinex","ETHUSD",1673050988782,1.08482573,1268.6,1268.4,14.51952584]
["bitfinex","ETHUSD",1673050989055,1.03482573,1268.6,1268.4,9.71276546]
["bitfinex","ETHUSD",1673050991000,2.89782573,1268.6,1268.4,9.23420621]
["bitfinex","ETHUSD",1673050992765,1.03482573,1268.6,1268.4,9.23420621]
["bitfinex","ETHUSD",1673050999038,1.08482573,1268.6,1268.4,9.23420621]
["bitfinex","ETHUSD",1673050999250,1.03482573,1268.6,1268.4,9.23420621]
["bitfinex","ETHUSD",1673051007015,23.88988841,1268.8,1268.4,9.23420621]
["bitfinex","ETHUSD",1673051007227,23.88988841,1268.8,1268.4,17.68300621]
["bitfinex","ETHUSD",1673051007228,35.35424907,1268.8,1268.4,17.68300621]
["bitfinex","ETHUSD",1673051007855,35.35424907,1268.8,1268.4,17.68014028]
["bitfinex","ETHUSD",1673051009164,35.35424907,1268.8,1268.4,15.42801066]
["bitfinex","ETHUSD",1673051011369,35.27503228,1268.8,1268.4,15.42801066]
["bitfinex","ETHUSD",1673051012234,28.617432,1268.8,1268.4,15.42801066]
["bitfinex","ETHUSD",1673051012842,28.567432,1268.8,1268.4,15.42801066]
["bitfinex","ETHUSD",1673051013469,0.05,1268.6,1268.4,15.42801066]
["bitfinex","ETHUSD",1673051013733,23.76067162,1268.8,1268.4,15.42801066]
["bitfinex","ETHUSD",1673051013943,28.567432,1268.8,1268.4,15.42801066]
["bitfinex","ETHUSD",1673051014099,28.567432,1268.8,1268.4,17.99620173]
["bitfinex","ETHUSD",1673051014725,32.68674746,1268.8,1268.4,17.99620173]
["bitfinex","ETHUSD",1673051018453,27.87998708,1268.8,1268.4,17.99620173]
["bitfinex","ETHUSD",1673051018632,32.68674746,1268.8,1268.4,17.99620173]
["bitfinex","ETHUSD",1673051021580,28.567432,1268.8,1268.4,17.99620173]
["bitfinex","ETHUSD",1673051022021,28.567432,1268.8,1268.4,22.80296211]
["bitfinex","ETHUSD",1673051023003,20.96567162,1268.8,1268.4,22.80296211]
["bitfinex","ETHUSD",1673051025533,20.96567162,1268.8,1268.4,23.28152136]
["bitfinex","ETHUSD",1673051028012,23.71367162,1268.8,1268.4,23.28152136]
["bitfinex","ETHUSD",1673051029446,20.96567162,1268.8,1268.4,23.28152136]
["bitfinex","ETHUSD",1673051032688,25.772432,1268.8,1268.4,23.28152136]
["bitfinex","ETHUSD",1673051033257,20.96567162,1268.8,1268.4,23.28152136]
["bitfinex","ETHUSD",1673051033439,25.772432,1268.8,1268.4,23.27835094]
["bitfinex","ETHUSD",1673051033588,20.96567162,1268.8,1268.4,23.27835094]
["bitfinex","ETHUSD",1673051036476,25.772432,1268.8,1268.4,18.47159056]
["bitfinex","ETHUSD",1673051036670,25.772432,1268.8,1268.4,17.99303131]
["bitfinex","ETHUSD",1673051037113,25.772432,1268.8,1268.4,22.7978966]
["bitfinex","ETHUSD",1673051037730,20.96567162,1268.8,1268.4,22.7978966]
["bitfinex","ETHUSD",1673051038109,25.772432,1268.8,1268.4,22.7978966]
["bitfinex","ETHUSD",1673051038334,20.96567162,1268.8,1268.4,22.7978966]
["bitfinex","ETHUSD",1673051038548,25.772432,1268.8,1268.4,22.7978966]
["bitfinex","ETHUSD",1673051039390,25.76847443,1268.8,1268.4,22.7978966]
["bitfinex","ETHUSD",1673051040238,20.96171405,1268.8,1268.4,22.7978966]
["bitfinex","ETHUSD",1673051040445,25.76847443,1268.8,1268.4,22.7978966]
["bitfinex","ETHUSD",1673051040869,29.88778989,1268.8,1268.4,22.7978966]
["bitfinex","ETHUSD",1673051041087,25.76847443,1268.8,1268.4,22.7978966]
["bitfinex","ETHUSD",1673051041850,20.96171405,1268.8,1268.4,22.7978966]
["bitfinex","ETHUSD",1673051042232,25.76847443,1268.8,1268.4,22.7978966]
["bitfinex","ETHUSD",1673051042443,20.96171405,1268.8,1268.4,22.7978966]
["bitfinex","ETHUSD",1673051044349,0.05,1268.6,1268.4,22.7978966]
["bitfinex","ETHUSD",1673051044560,20.96171405,1268.8,1268.4,17.99303131]
["bitfinex","ETHUSD",1673051044755,20.96171405,1268.8,1268.4,22.79742462]
["bitfinex","ETHUSD",1673051047091,20.96171405,1268.8,1268.5,3.98914951]
["bitfinex","ETHUSD",1673051047448,26.5412641,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673051047675,9.13713846,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673051054337,8.54553846,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673051057297,2.96598841,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673051061986,2.96598841,1268.8,1268.6,2.99786021]
["bitfinex","ETHUSD",1673051067221,2.47116841,1268.8,1268.6,2.99786021]
["bitfinex","ETHUSD",1673051068050,1.03249662,1268.8,1268.6,2.99786021]
["bitfinex","ETHUSD",1673051070489,2.90349662,1268.8,1268.6,2.99786021]
["bitfinex","ETHUSD",1673051071151,0.05,1268.7,1268.6,2.99786021]
["bitfinex","ETHUSD",1673051071295,2.90349662,1268.8,1268.6,2.99786021]
["bitfinex","ETHUSD",1673051071497,6.73638492,1268.8,1268.6,2.99786021]
["bitfinex","ETHUSD",1673051078323,2.90349662,1268.8,1268.6,2.99786021]
["bitfinex","ETHUSD",1673051088293,2.90349662,1268.8,1268.6,2.99516238]
["bitfinex","ETHUSD",1673051089660,0.05,1268.7,1268.6,2.99516238]
["bitfinex","ETHUSD",1673051089850,2.90349662,1268.8,1268.6,2.99516238]
["bitfinex","ETHUSD",1673051097089,2.90349662,1268.8,1268.6,2.74516238]
["bitfinex","ETHUSD",1673051101778,2.85349662,1268.8,1268.6,2.74516238]
["bitfinex","ETHUSD",1673051122951,2.85349662,1268.8,1268.6,2.74269602]
["bitfinex","ETHUSD",1673051128278,6.68138492,1268.8,1268.6,2.74269602]
["bitfinex","ETHUSD",1673051130789,0.05,1268.7,1268.6,2.74269602]
["bitfinex","ETHUSD",1673051131019,2.85349662,1268.8,1268.6,2.74269602]
["bitfinex","ETHUSD",1673051143610,2.85349662,1268.8,1268.6,2.74041781]
["bitfinex","ETHUSD",1673051145247,0.05,1268.7,1268.6,2.74041781]
["bitfinex","ETHUSD",1673051145414,2.85349662,1268.8,1268.6,2.74041781]
["bitfinex","ETHUSD",1673051147411,6.68138492,1268.8,1268.6,2.74041781]
["bitfinex","ETHUSD",1673051155908,6.68138492,1268.8,1268.6,2.64555374]
["bitfinex","ETHUSD",1673051160032,6.68138492,1268.8,1268.6,2.55068967]
["bitfinex","ETHUSD",1673051177885,0.98249662,1268.8,1268.7,3.98914951]
["bitfinex","ETHUSD",1673051182578,0.98249662,1268.8,1268.7,3.98583505]
["bitfinex","ETHUSD",1673051188648,0.98249662,1268.8,1268.6,2.55068967]
["bitfinex","ETHUSD",1673051188844,3.43909662,1268.8,1268.6,6.53983918]
["bitfinex","ETHUSD",1673051189407,3.79059218,1268.8,1268.6,6.53983918]
["bitfinex","ETHUSD",1673051192710,3.19899218,1268.8,1268.6,6.53983918]
["bitfinex","ETHUSD",1673051195574,3.19696853,1268.8,1268.6,6.53983918]
["bitfinex","ETHUSD",1673051202575,7.98407757,1268.8,1268.6,2.55068967]
["bitfinex","ETHUSD",1673051202788,7.98407757,1268.8,1268.5,3.0]
["bitfinex","ETHUSD",1673051202789,14.48339303,1268.8,1268.5,3.0]
["bitfinex","ETHUSD",1673051202941,2.785,1268.6,1268.5,3.0]
["bitfinex","ETHUSD",1673051203738,2.785,1268.6,1268.5,18.76581]
["bitfinex","ETHUSD",1673051203889,1.871,1268.6,1268.5,18.76581]
["bitfinex","ETHUSD",1673051204260,1.871,1268.6,1268.5,10.88282]
["bitfinex","ETHUSD",1673051204893,1.863,1268.7,1268.5,10.88282]
["bitfinex","ETHUSD",1673051205055,3.27110776,1268.7,1268.5,10.88282]
["bitfinex","ETHUSD",1673051211409,3.27110776,1268.7,1268.5,18.76614]
["bitfinex","ETHUSD",1673051211598,1.863,1268.7,1268.5,18.76614]
["bitfinex","ETHUSD",1673051212292,1.863,1268.7,1268.5,26.64946]
["bitfinex","ETHUSD",1673051213661,1.87,1268.7,1268.5,26.64946]
["bitfinex","ETHUSD",1673051214321,1.87,1268.7,1268.5,18.76614]
["bitfinex","ETHUSD",1673051215186,0.05,1268.6,1268.5,18.76614]
["bitfinex","ETHUSD",1673051215402,1.87,1268.7,1268.5,18.76614]
["bitfinex","ETHUSD",1673051218453,1.87,1268.7,1268.5,10.88282]
["bitfinex","ETHUSD",1673051219343,1.82,1268.7,1268.5,10.88282]
["bitfinex","ETHUSD",1673051219568,1.82,1268.7,1268.5,18.76614]
["bitfinex","ETHUSD",1673051222774,11.10879896,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673051223985,3.22666896,1268.7,1268.5,3.0]
["bitfinex","ETHUSD",1673051224245,1.40666896,1268.7,1268.4,8.4488]
["bitfinex","ETHUSD",1673051224466,11.15480896,1268.7,1268.4,16.33271]
["bitfinex","ETHUSD",1673051224611,3.27266896,1268.7,1268.4,16.33271]
["bitfinex","ETHUSD",1673051225275,11.15483896,1268.7,1268.4,8.4488]
["bitfinex","ETHUSD",1673051225490,1.871,1268.6,1268.4,8.4488]
["bitfinex","ETHUSD",1673051225830,2.9869839,1268.6,1268.4,8.4488]
["bitfinex","ETHUSD",1673051228082,2.9369839,1268.6,1268.4,8.4488]
["bitfinex","ETHUSD",1673051228311,1.1159839,1268.6,1268.4,8.4488]
["bitfinex","ETHUSD",1673051232177,2.9869839,1268.6,1268.4,8.4488]
["bitfinex","ETHUSD",1673051232390,2.9369839,1268.6,1268.4,8.4488]
["bitfinex","ETHUSD",1673051234387,1.871,1268.6,1268.4,8.4488]
["bitfinex","ETHUSD",1673051239993,9.75385,1268.6,1268.4,8.4488]
["bitfinex","ETHUSD",1673051240239,1.871,1268.6,1268.4,8.4488]
["bitfinex","ETHUSD",1673051240429,1.871,1268.6,1268.4,16.33255]
["bitfinex","ETHUSD",1673051240644,1.871,1268.6,1268.4,8.4488]
["bitfinex","ETHUSD",1673051244718,9.7537,1268.6,1268.4,8.4488]
["bitfinex","ETHUSD",1673051244928,1.871,1268.6,1268.4,8.4488]
["bitfinex","ETHUSD",1673051248148,1.872,1268.5,1268.4,8.4488]
["bitfinex","ETHUSD",1673051248354,1.872,1268.5,1268.4,11.4488]
["bitfinex","ETHUSD",1673051248581,1.872,1268.5,1268.4,19.33274]
["bitfinex","ETHUSD",1673051248949,1.872,1268.5,1268.4,10.88394]
["bitfinex","ETHUSD",1673051249909,1.872,1268.5,1268.4,3.0]
["bitfinex","ETHUSD",1673051250152,2.78881019,1268.5,1268.4,3.0]
["bitfinex","ETHUSD",1673051252526,2.78881019,1268.5,1268.4,2.99676937]
["bitfinex","ETHUSD",1673051263069,2.78881019,1268.5,1268.4,10.88070937]
["bitfinex","ETHUSD",1673051264189,2.78881019,1268.5,1268.4,2.99676937]
["bitfinex","ETHUSD",1673051265788,2.78881019,1268.5,1268.4,10.88070937]
["bitfinex","ETHUSD",1673051266966,2.78881019,1268.5,1268.4,2.99676937]
["bitfinex","ETHUSD",1673051268609,2.78881019,1268.5,1268.4,10.88070937]
["bitfinex","ETHUSD",1673051269969,2.78881019,1268.5,1268.4,2.99676937]
["bitfinex","ETHUSD",1673051272951,2.78881019,1268.5,1268.4,10.88070937]
["bitfinex","ETHUSD",1673051275558,2.78881019,1268.5,1268.4,2.99676937]
["bitfinex","ETHUSD",1673051275769,2.78881019,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051276502,2.78881019,1268.5,1268.4,10.87854251]
["bitfinex","ETHUSD",1673051276759,2.78881019,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051277086,2.78881019,1268.5,1268.4,10.87854251]
["bitfinex","ETHUSD",1673051277236,2.78881019,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051278187,2.78881019,1268.5,1268.4,10.87854251]
["bitfinex","ETHUSD",1673051278396,2.78881019,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051280197,3.25489121,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051281241,2.78881019,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051281796,2.78881019,1268.5,1268.4,10.87854251]
["bitfinex","ETHUSD",1673051282652,2.78881019,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051282817,2.78881019,1268.5,1268.4,10.87854251]
["bitfinex","ETHUSD",1673051283978,2.78881019,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051284248,4.83147921,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051285467,12.71479921,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051286031,20.59811921,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051286201,12.71479921,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051289361,4.83147921,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051289791,2.78881019,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051293809,10.67213019,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051294335,2.78881019,1268.5,1268.4,2.99460251]
["bitfinex","ETHUSD",1673051297812,2.78881019,1268.5,1268.4,2.99073187]
["bitfinex","ETHUSD",1673051311559,0.91681019,1268.5,1268.4,2.99073187]
["bitfinex","ETHUSD",1673051311784,0.91681019,1268.5,1268.4,26.64255187]
["bitfinex","ETHUSD",1673051315365,0.91681019,1268.5,1268.4,18.75861187]
["bitfinex","ETHUSD",1673051315513,0.91681019,1268.5,1268.4,26.64255187]
["bitfinex","ETHUSD",1673051316288,0.91681019,1268.5,1268.4,18.75861187]
["bitfinex","ETHUSD",1673051316467,0.91681019,1268.5,1268.4,26.64255187]
["bitfinex","ETHUSD",1673051317357,0.91681019,1268.5,1268.4,18.75861187]
["bitfinex","ETHUSD",1673051317564,0.91681019,1268.5,1268.4,26.42782657]
["bitfinex","ETHUSD",1673051317939,0.91681019,1268.5,1268.4,26.4256641]
["bitfinex","ETHUSD",1673051320107,0.96681019,1268.5,1268.4,26.4256641]
["bitfinex","ETHUSD",1673051320290,0.91681019,1268.5,1268.4,26.4256641]
["bitfinex","ETHUSD",1673051321456,0.91681019,1268.5,1268.4,22.74559891]
["bitfinex","ETHUSD",1673051326301,0.96681019,1268.5,1268.4,14.86165891]
["bitfinex","ETHUSD",1673051326475,0.91681019,1268.5,1268.4,14.86165891]
["bitfinex","ETHUSD",1673051328575,0.91681019,1268.5,1268.4,22.74559891]
["bitfinex","ETHUSD",1673051329972,0.91681019,1268.5,1268.4,10.8725094]
["bitfinex","ETHUSD",1673051335333,0.91681019,1268.5,1268.4,18.7564494]
["bitfinex","ETHUSD",1673051335488,0.91681019,1268.5,1268.4,10.8725094]
["bitfinex","ETHUSD",1673051336378,0.91681019,1268.5,1268.4,18.7564494]
["bitfinex","ETHUSD",1673051336540,0.91681019,1268.5,1268.4,10.8725094]
["bitfinex","ETHUSD",1673051336744,0.91681019,1268.5,1268.4,18.7564494]
["bitfinex","ETHUSD",1673051337946,0.91681019,1268.5,1268.4,10.8725094]
["bitfinex","ETHUSD",1673051339378,0.91681019,1268.5,1268.4,10.8698395]
["bitfinex","ETHUSD",1673051339904,0.91681019,1268.5,1268.4,2.9858995]
["bitfinex","ETHUSD",1673051340659,0.91681019,1268.5,1268.4,10.8698395]
["bitfinex","ETHUSD",1673051343424,0.91681019,1268.5,1268.4,18.7537795]
["bitfinex","ETHUSD",1673051343594,0.91681019,1268.5,1268.4,23.22177745]
["bitfinex","ETHUSD",1673051344057,0.91681019,1268.5,1268.4,15.33783745]
["bitfinex","ETHUSD",1673051344965,0.91681019,1268.5,1268.4,10.8698395]
["bitfinex","ETHUSD",1673051351722,0.91681019,1268.5,1268.4,2.9858995]
["bitfinex","ETHUSD",1673051352968,0.96681019,1268.5,1268.4,2.9858995]
["bitfinex","ETHUSD",1673051353190,0.91681019,1268.5,1268.4,2.9858995]
["bitfinex","ETHUSD",1673051354865,0.91681019,1268.5,1268.4,10.8698395]
["bitfinex","ETHUSD",1673051355057,0.91681019,1268.5,1268.4,2.9858995]
["bitfinex","ETHUSD",1673051357398,1.06766121,1268.5,1268.4,2.9858995]
["bitfinex","ETHUSD",1673051358296,1.06766121,1268.5,1268.4,10.8698395]
["bitfinex","ETHUSD",1673051358526,1.06766121,1268.5,1268.4,2.9858995]
["bitfinex","ETHUSD",1673051359615,1.06766121,1268.5,1268.4,10.8698395]
["bitfinex","ETHUSD",1673051359830,0.91681019,1268.5,1268.4,26.6377195]
["bitfinex","ETHUSD",1673051360144,0.91681019,1268.5,1268.4,18.7537795]
["bitfinex","ETHUSD",1673051360358,0.91681019,1268.5,1268.4,18.75100384]
["bitfinex","ETHUSD",1673051360715,0.91681019,1268.5,1268.4,10.86706384]
["bitfinex","ETHUSD",1673051363247,12.31152145,1268.7,1268.4,10.86706384]
["bitfinex","ETHUSD",1673051363453,26.21991754,1268.7,1268.4,2.98312384]
["bitfinex","ETHUSD",1673051363893,18.33770754,1268.7,1268.4,2.98312384]
["bitfinex","ETHUSD",1673051364109,18.33770754,1268.7,1268.4,26.63492384]
["bitfinex","ETHUSD",1673051364346,18.33770754,1268.7,1268.4,18.75098384]
["bitfinex","ETHUSD",1673051364707,18.33770754,1268.7,1268.4,26.63492384]
["bitfinex","ETHUSD",1673051365357,1.872,1268.6,1268.4,26.63492384]
["bitfinex","ETHUSD",1673051365675,3.70577075,1268.6,1268.4,18.75098384]
["bitfinex","ETHUSD",1673051368550,3.70577075,1268.6,1268.4,10.86704384]
["bitfinex","ETHUSD",1673051368866,3.70577075,1268.6,1268.4,2.98312384]
["bitfinex","ETHUSD",1673051369278,11.58853075,1268.6,1268.3,3.0]
["bitfinex","ETHUSD",1673051369657,11.58853075,1268.6,1268.3,10.88455]
["bitfinex","ETHUSD",1673051370703,11.58853075,1268.6,1268.3,3.0]
["bitfinex","ETHUSD",1673051371399,11.58853075,1268.6,1268.3,10.88452]
["bitfinex","ETHUSD",1673051372858,3.70577075,1268.6,1268.3,10.88452]
["bitfinex","ETHUSD",1673051376760,11.58862075,1268.6,1268.3,3.0]
["bitfinex","ETHUSD",1673051377540,11.58862075,1268.6,1268.3,2.95]
["bitfinex","ETHUSD",1673051378011,15.70793621,1268.6,1268.3,2.95]
["bitfinex","ETHUSD",1673051378816,15.70793621,1268.6,1268.3,10.83455]
["bitfinex","ETHUSD",1673051379230,7.82508621,1268.6,1268.3,10.83455]
["bitfinex","ETHUSD",1673051380079,7.85369819,1268.6,1268.3,10.83455]
["bitfinex","ETHUSD",1673051380669,3.73438273,1268.6,1268.3,10.83455]
["bitfinex","ETHUSD",1673051382048,7.85369819,1268.6,1268.3,10.83455]
["bitfinex","ETHUSD",1673051382246,11.61710273,1268.6,1268.3,10.83455]
["bitfinex","ETHUSD",1673051382395,11.61710273,1268.6,1268.3,2.95]
["bitfinex","ETHUSD",1673051383907,0.05,1268.5,1268.3,2.95]
["bitfinex","ETHUSD",1673051384090,11.61710273,1268.6,1268.3,2.95]
["bitfinex","ETHUSD",1673051385484,3.73438273,1268.6,1268.3,10.83451]
["bitfinex","ETHUSD",1673051385896,0.05,1268.5,1268.3,10.83451]
["bitfinex","ETHUSD",1673051386109,3.73438273,1268.6,1268.3,10.83451]
["bitfinex","ETHUSD",1673051389805,11.61721273,1268.6,1268.3,2.95]
["bitfinex","ETHUSD",1673051390009,23.61935819,1268.6,1268.3,2.95]
["bitfinex","ETHUSD",1673051391264,19.50004273,1268.6,1268.3,2.95]
["bitfinex","ETHUSD",1673051391474,11.61721273,1268.6,1268.3,2.95]
["bitfinex","ETHUSD",1673051393183,15.73652819,1268.6,1268.3,2.95]
["bitfinex","ETHUSD",1673051393370,15.73652819,1268.6,1268.3,10.83456]
["bitfinex","ETHUSD",1673051393792,1.866,1268.5,1268.3,2.95]
["bitfinex","ETHUSD",1673051393986,7.14646218,1268.5,1268.3,2.95]
["bitfinex","ETHUSD",1673051394218,0.868,1268.4,1268.3,2.95]
["bitfinex","ETHUSD",1673051394435,2.74,1268.4,1268.3,2.95]
["bitfinex","ETHUSD",1673051395485,0.868,1268.4,1268.3,2.95]
["bitfinex","ETHUSD",1673051396047,10.91051672,1268.5,1268.3,2.95]
["bitfinex","ETHUSD",1673051396196,12.83251672,1268.5,1268.3,2.95]
["bitfinex","ETHUSD",1673051396406,12.78251672,1268.5,1268.3,2.95]
["bitfinex","ETHUSD",1673051397057,4.89914672,1268.5,1268.3,2.95]
["bitfinex","ETHUSD",1673051397406,4.89914672,1268.5,1268.3,10.83452]
["bitfinex","ETHUSD",1673051399931,4.89914672,1268.5,1268.3,10.83195939]
["bitfinex","ETHUSD",1673051401086,1.872,1268.5,1268.3,10.83195939]
["bitfinex","ETHUSD",1673051401296,19.6221,1268.6,1268.3,26.60107939]
["bitfinex","ETHUSD",1673051401825,19.6221,1268.6,1268.3,18.71651939]
["bitfinex","ETHUSD",1673051402188,19.6221,1268.6,1268.3,26.60107939]
["bitfinex","ETHUSD",1673051402873,0.87985108,1268.5,1268.3,26.60107939]
["bitfinex","ETHUSD",1673051403028,0.87985108,1268.5,1268.3,30.94744225]
["bitfinex","ETHUSD",1673051414742,0.92985108,1268.5,1268.3,30.94744225]
["bitfinex","ETHUSD",1673051414945,0.87985108,1268.5,1268.3,30.94744225]
["bitfinex","ETHUSD",1673051422950,0.92985108,1268.5,1268.3,30.94744225]
["bitfinex","ETHUSD",1673051423113,0.87985108,1268.5,1268.3,30.94744225]
["bitfinex","ETHUSD",1673051424111,0.87985108,1268.5,1268.3,30.9450549]
["bitfinex","ETHUSD",1673051435266,0.05,1268.4,1268.3,30.9450549]
["bitfinex","ETHUSD",1673051435479,0.87985108,1268.5,1268.3,30.9450549]
["bitfinex","ETHUSD",1673051441371,0.87985108,1268.5,1268.3,26.59869204]
["bitfinex","ETHUSD",1673051445568,0.92985108,1268.5,1268.3,26.59539733]
["bitfinex","ETHUSD",1673051445807,0.87985108,1268.5,1268.3,26.59539733]
["bitfinex","ETHUSD",1673051447403,0.87985108,1268.5,1268.3,10.82627733]
["bitfinex","ETHUSD",1673051447708,0.87985108,1268.5,1268.3,18.71083733]
["bitfinex","ETHUSD",1673051448530,0.87985108,1268.5,1268.3,26.59539733]
["bitfinex","ETHUSD",1673051449233,0.87985108,1268.5,1268.3,18.71083733]
["bitfinex","ETHUSD",1673051449440,2.87732984,1268.5,1268.3,26.59539733]
["bitfinex","ETHUSD",1673051450326,2.87732984,1268.5,1268.3,18.71083733]
["bitfinex","ETHUSD",1673051451916,2.87732984,1268.5,1268.3,26.59539733]
["bitfinex","ETHUSD",1673051452230,2.87732984,1268.5,1268.3,18.71083733]
["bitfinex","ETHUSD",1673051453543,2.87732984,1268.5,1268.3,26.59539733]
["bitfinex","ETHUSD",1673051453754,2.92732984,1268.5,1268.3,26.59539733]
["bitfinex","ETHUSD",1673051454088,2.87732984,1268.5,1268.3,26.59539733]
["bitfinex","ETHUSD",1673051454598,0.87985108,1268.5,1268.3,26.59539733]
["bitfinex","ETHUSD",1673051457595,0.87985108,1268.5,1268.3,18.71083733]
["bitfinex","ETHUSD",1673051459001,0.87985108,1268.5,1268.3,10.82627733]
["bitfinex","ETHUSD",1673051469859,0.87985108,1268.5,1268.3,10.74805084]
["bitfinex","ETHUSD",1673051470017,0.87985108,1268.5,1268.3,10.69805084]
["bitfinex","ETHUSD",1673051470225,0.92985108,1268.5,1268.3,10.69805084]
["bitfinex","ETHUSD",1673051470438,0.87985108,1268.5,1268.3,10.69805084]
["bitfinex","ETHUSD",1673051473098,0.87985108,1268.5,1268.3,18.58261084]
["bitfinex","ETHUSD",1673051473817,0.87985108,1268.5,1268.3,10.69805084]
["bitfinex","ETHUSD",1673051474337,0.87985108,1268.5,1268.3,26.46717084]
["bitfinex","ETHUSD",1673051474671,0.87985108,1268.5,1268.3,23.20952569]
["bitfinex","ETHUSD",1673051479629,0.87985108,1268.5,1268.3,15.32496569]
["bitfinex","ETHUSD",1673051482430,0.87985108,1268.5,1268.3,23.20952569]
["bitfinex","ETHUSD",1673051482614,0.92985108,1268.5,1268.3,23.20952569]
["bitfinex","ETHUSD",1673051482791,0.87985108,1268.5,1268.3,23.20952569]
["bitfinex","ETHUSD",1673051486150,0.87985108,1268.5,1268.3,15.32496569]
["bitfinex","ETHUSD",1673051486360,0.87985108,1268.5,1268.3,31.09408569]
["bitfinex","ETHUSD",1673051488412,0.87985108,1268.5,1268.3,23.20952569]
["bitfinex","ETHUSD",1673051489236,0.87985108,1268.5,1268.3,31.09408569]
["bitfinex","ETHUSD",1673051490083,0.87985108,1268.5,1268.3,23.20952569]
["bitfinex","ETHUSD",1673051490516,0.87985108,1268.5,1268.3,31.09408569]
["bitfinex","ETHUSD",1673051491315,0.87985108,1268.5,1268.3,31.09171847]
["bitfinex","ETHUSD",1673051498400,0.87985108,1268.5,1268.3,23.20715847]
["bitfinex","ETHUSD",1673051498569,0.87985108,1268.5,1268.3,31.09171847]
["bitfinex","ETHUSD",1673051499933,0.87985108,1268.5,1268.3,35.08086798]
["bitfinex","ETHUSD",1673051502070,0.87985108,1268.5,1268.3,39.86797702]
["bitfinex","ETHUSD",1673051503525,0.87985108,1268.5,1268.3,35.08086798]
["bitfinex","ETHUSD",1673051506300,0.87985108,1268.5,1268.3,39.86797702]
["bitfinex","ETHUSD",1673051506981,0.87985108,1268.5,1268.3,35.08086798]
["bitfinex","ETHUSD",1673051511812,0.87985108,1268.5,1268.3,35.07884237]
["bitfinex","ETHUSD",1673051521550,0.87985108,1268.5,1268.3,35.00357216]
["bitfinex","ETHUSD",1673051533571,0.87985108,1268.5,1268.3,34.95357216]
["bitfinex","ETHUSD",1673051535563,0.87985108,1268.5,1268.3,30.32665731]
["bitfinex","ETHUSD",1673051546386,0.92985108,1268.5,1268.3,30.32665731]
["bitfinex","ETHUSD",1673051546718,0.87985108,1268.5,1268.3,30.32665731]
["bitfinex","ETHUSD",1673051555447,0.87985108,1268.5,1268.3,30.32382975]
["bitfinex","ETHUSD",1673051555966,0.87985108,1268.5,1268.3,35.11093879]
["bitfinex","ETHUSD",1673051556189,0.87985108,1268.5,1268.3,40.42630664]
["bitfinex","ETHUSD",1673051556338,0.87985108,1268.5,1268.4,3.98914951]
["bitfinex","ETHUSD",1673051556542,0.87985108,1268.5,1268.4,8.77625855]
["bitfinex","ETHUSD",1673051556753,0.87985108,1268.5,1268.4,27.64096951]
["bitfinex","ETHUSD",1673051557179,0.87985108,1268.5,1268.4,30.64096951]
["bitfinex","ETHUSD",1673051557389,0.87985108,1268.5,1268.4,35.41122932]
["bitfinex","ETHUSD",1673051560091,0.87985108,1268.5,1268.4,35.41488221]
["bitfinex","ETHUSD",1673051563493,2.81222699,1268.7,1268.4,35.41488221]
["bitfinex","ETHUSD",1673051563757,2.81222699,1268.7,1268.5,6.98914951]
["bitfinex","ETHUSD",1673051563974,2.81222699,1268.7,1268.6,7.8827]
["bitfinex","ETHUSD",1673051564130,2.81222699,1268.7,1268.6,10.8827]
["bitfinex","ETHUSD",1673051565305,0.94022699,1268.7,1268.6,10.8827]
["bitfinex","ETHUSD",1673051567685,0.94022699,1268.7,1268.6,3.0]
["bitfinex","ETHUSD",1673051577941,0.94022699,1268.7,1268.6,23.55250904]
["bitfinex","ETHUSD",1673051578128,0.94022699,1268.7,1268.6,34.17971737]
["bitfinex","ETHUSD",1673051578554,0.94022699,1268.7,1268.6,38.96682641]
["bitfinex","ETHUSD",1673051578764,0.94022699,1268.7,1268.6,34.10443443]
["bitfinex","ETHUSD",1673051583883,0.94022699,1268.7,1268.6,33.99795187]
["bitfinex","ETHUSD",1673051584437,10.16350881,1268.9,1268.6,33.99795187]
["bitfinex","ETHUSD",1673051584648,10.16350881,1268.9,1268.7,3.98914951]
["bitfinex","ETHUSD",1673051584918,10.16350881,1268.9,1268.7,11.87093951]
["bitfinex","ETHUSD",1673051585086,0.99600881,1268.9,1268.7,11.87093951]
["bitfinex","ETHUSD",1673051585295,0.99600881,1268.9,1268.8,3.0]
["bitfinex","ETHUSD",1673051588883,0.99600881,1268.9,1268.8,2.95]
["bitfinex","ETHUSD",1673051598379,3.00922842,1268.9,1268.8,2.95]
["bitfinex","ETHUSD",1673051598689,10.89006842,1268.9,1268.8,3.0]
["bitfinex","ETHUSD",1673051598904,3.00922842,1268.9,1268.8,3.0]
["bitfinex","ETHUSD",1673051599055,3.00922842,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673051599424,4.88122842,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673051600263,12.76208842,1268.9,1268.7,3.0]
["bitfinex","ETHUSD",1673051602463,1.872,1268.8,1268.7,3.0]
["bitfinex","ETHUSD",1673051602620,25.51638,1268.8,1268.7,3.0]
["bitfinex","ETHUSD",1673051602836,9.75346,1268.8,1268.7,3.0]
["bitfinex","ETHUSD",1673051603362,1.872,1268.8,1268.7,3.0]
["bitfinex","ETHUSD",1673051603596,1.872,1268.8,1268.7,2.75]
["bitfinex","ETHUSD",1673051607509,9.75346,1268.8,1268.7,2.75]
["bitfinex","ETHUSD",1673051607728,1.872,1268.8,1268.7,2.75]
["bitfinex","ETHUSD",1673051608098,15.00960388,1268.9,1268.7,2.75]
["bitfinex","ETHUSD",1673051608456,1.855,1268.8,1268.7,2.75]
["bitfinex","ETHUSD",1673051609706,4.32957839,1268.8,1268.7,2.75]
["bitfinex","ETHUSD",1673051609931,3.718,1268.8,1268.7,2.75]
["bitfinex","ETHUSD",1673051610558,3.736,1268.8,1268.7,2.75]
["bitfinex","ETHUSD",1673051610772,11.91565292,1268.9,1268.7,2.75]
["bitfinex","ETHUSD",1673051610986,3.741,1268.8,1268.7,2.75]
["bitfinex","ETHUSD",1673051615092,3.741,1268.8,1268.7,10.63208]
["bitfinex","ETHUSD",1673051615423,2.95695439,1268.8,1268.7,10.63208]
["bitfinex","ETHUSD",1673051615780,2.95695439,1268.8,1268.7,18.51416]
["bitfinex","ETHUSD",1673051616242,1.87,1268.8,1268.7,10.63208]
["bitfinex","ETHUSD",1673051616459,1.87,1268.8,1268.7,18.51416]
["bitfinex","ETHUSD",1673051616887,1.87,1268.8,1268.7,10.63208]
["bitfinex","ETHUSD",1673051617110,1.87,1268.8,1268.7,18.51416]
["bitfinex","ETHUSD",1673051623192,1.87,1268.8,1268.7,26.39624]
["bitfinex","ETHUSD",1673051625345,1.87,1268.8,1268.7,18.51416]
["bitfinex","ETHUSD",1673051626038,2.85700881,1268.9,1268.7,26.39624]
["bitfinex","ETHUSD",1673051628460,2.85700881,1268.9,1268.7,26.39241405]
["bitfinex","ETHUSD",1673051629294,2.85700881,1268.9,1268.7,18.51033405]
["bitfinex","ETHUSD",1673051631463,2.85700881,1268.9,1268.7,22.49948356]
["bitfinex","ETHUSD",1673051631713,2.85700881,1268.9,1268.7,27.19810092]
["bitfinex","ETHUSD",1673051632454,2.85700881,1268.9,1268.7,19.31602092]
["bitfinex","ETHUSD",1673051632604,2.85700881,1268.9,1268.7,14.61740356]
["bitfinex","ETHUSD",1673051634027,2.80700881,1268.9,1268.7,14.61740356]
["bitfinex","ETHUSD",1673051635422,0.94600881,1268.9,1268.7,14.61740356]
["bitfinex","ETHUSD",1673051642864,0.94600881,1268.9,1268.7,22.49948356]
["bitfinex","ETHUSD",1673051643014,0.05,1268.8,1268.7,22.49948356]
["bitfinex","ETHUSD",1673051643224,0.94600881,1268.9,1268.7,26.40988592]
["bitfinex","ETHUSD",1673051647995,0.94600881,1268.9,1268.7,18.52780592]
["bitfinex","ETHUSD",1673051649456,0.94600881,1268.9,1268.7,14.56740356]
["bitfinex","ETHUSD",1673051650542,0.94600881,1268.9,1268.7,6.68532356]
["bitfinex","ETHUSD",1673051654316,0.94600881,1268.9,1268.7,14.56729356]
["bitfinex","ETHUSD",1673051656683,0.94600881,1268.9,1268.7,6.68532356]
["bitfinex","ETHUSD",1673051657569,0.94600881,1268.9,1268.7,14.56713356]
["bitfinex","ETHUSD",1673051663375,0.94600881,1268.9,1268.7,6.68532356]
["bitfinex","ETHUSD",1673051663981,5.06532427,1268.9,1268.7,6.68532356]
["bitfinex","ETHUSD",1673051664186,12.94639427,1268.9,1268.7,6.68532356]
["bitfinex","ETHUSD",1673051664623,12.94639427,1268.9,1268.7,6.63532356]
["bitfinex","ETHUSD",1673051665698,0.05,1268.8,1268.7,6.63532356]
["bitfinex","ETHUSD",1673051665882,12.94639427,1268.9,1268.7,6.63532356]
["bitfinex","ETHUSD",1673051666122,17.78766898,1268.9,1268.7,6.63532356]
["bitfinex","ETHUSD",1673051666287,1.872,1268.8,1268.7,10.52795405]
["bitfinex","ETHUSD",1673051666712,1.872,1268.8,1268.7,2.64617405]
["bitfinex","ETHUSD",1673051667294,1.872,1268.8,1268.7,10.52825405]
["bitfinex","ETHUSD",1673051668450,1.872,1268.8,1268.7,18.41033405]
["bitfinex","ETHUSD",1673051669822,1.922,1268.8,1268.7,18.41033405]
["bitfinex","ETHUSD",1673051670135,1.872,1268.8,1268.7,18.41033405]
["bitfinex","ETHUSD",1673051674956,1.872,1268.8,1268.7,26.29241405]
["bitfinex","ETHUSD",1673051675331,1.872,1268.8,1268.7,18.41033405]
["bitfinex","ETHUSD",1673051676180,1.872,1268.8,1268.7,10.52825405]
["bitfinex","ETHUSD",1673051676432,2.63792835,1268.8,1268.6,7.88215]
["bitfinex","ETHUSD",1673051676602,1.859,1268.7,1268.4,25.9207]
["bitfinex","ETHUSD",1673051676823,1.859,1268.7,1268.4,45.67695951]
["bitfinex","ETHUSD",1673051677028,1.859,1268.7,1268.4,50.53824422]
["bitfinex","ETHUSD",1673051678624,1.859,1268.7,1268.5,18.76625]
["bitfinex","ETHUSD",1673051679597,1.859,1268.7,1268.5,26.64957]
["bitfinex","ETHUSD",1673051680285,1.87,1268.8,1268.5,26.64957]
["bitfinex","ETHUSD",1673051682306,1.87,1268.8,1268.5,40.7789346]
["bitfinex","ETHUSD",1673051682865,1.87,1268.8,1268.5,35.99280522]
["bitfinex","ETHUSD",1673051683186,1.87,1268.8,1268.5,40.77893474]
["bitfinex","ETHUSD",1673051683700,1.87,1268.8,1268.5,35.99280522]
["bitfinex","ETHUSD",1673051684226,0.05,1268.7,1268.5,35.99280522]
["bitfinex","ETHUSD",1673051684459,1.87,1268.8,1268.5,35.99280522]
["bitfinex","ETHUSD",1673051685866,1.87,1268.8,1268.5,40.77893194]
["bitfinex","ETHUSD",1673051686698,1.87,1268.8,1268.5,40.77500631]
["bitfinex","ETHUSD",1673051688333,0.05,1268.7,1268.5,35.98887959]
["bitfinex","ETHUSD",1673051688644,1.87,1268.8,1268.5,35.98887959]
["bitfinex","ETHUSD",1673051689024,1.87,1268.8,1268.5,40.77500625]
["bitfinex","ETHUSD",1673051689388,10.75700881,1268.9,1268.5,41.2535655]
["bitfinex","ETHUSD",1673051689699,12.62900881,1268.9,1268.5,41.2535655]
["bitfinex","ETHUSD",1673051689854,19.96787359,1268.9,1268.5,41.2535655]
["bitfinex","ETHUSD",1673051690058,15.84855813,1268.9,1268.5,41.2535655]
["bitfinex","ETHUSD",1673051690320,19.96787359,1268.9,1268.5,41.2535655]
["bitfinex","ETHUSD",1673051690542,19.96787359,1268.9,1268.5,35.89947979]
["bitfinex","ETHUSD",1673051693693,24.75498263,1268.9,1268.5,35.89947979]
["bitfinex","ETHUSD",1673051693856,24.75498263,1268.9,1268.5,35.89850275]
["bitfinex","ETHUSD",1673051694212,24.75498263,1268.9,1268.5,31.11335313]
["bitfinex","ETHUSD",1673051694443,20.63566717,1268.9,1268.5,35.89850275]
["bitfinex","ETHUSD",1673051694953,15.84855813,1268.9,1268.5,35.89850275]
["bitfinex","ETHUSD",1673051697553,20.63566717,1268.9,1268.5,35.89850275]
["bitfinex","ETHUSD",1673051697781,20.63566717,1268.9,1268.5,35.90215535]
["bitfinex","ETHUSD",1673051697992,15.84855813,1268.9,1268.5,35.90215535]
["bitfinex","ETHUSD",1673051698321,15.84855813,1268.9,1268.5,35.90215617]
["bitfinex","ETHUSD",1673051699158,19.96787359,1268.9,1268.5,35.90215617]
["bitfinex","ETHUSD",1673051700719,15.84855813,1268.9,1268.5,35.90215617]
["bitfinex","ETHUSD",1673051701263,19.99648557,1268.9,1268.5,35.90215617]
["bitfinex","ETHUSD",1673051702467,24.78359461,1268.9,1268.5,35.90215617]
["bitfinex","ETHUSD",1673051702799,24.78359461,1268.9,1268.5,35.90215584]
["bitfinex","ETHUSD",1673051703202,19.99648557,1268.9,1268.5,35.90215584]
["bitfinex","ETHUSD",1673051705146,19.99648557,1268.9,1268.5,42.25494359]
["bitfinex","ETHUSD",1673051705515,15.87717011,1268.9,1268.5,42.25494359]
["bitfinex","ETHUSD",1673051706771,0.05,1268.7,1268.5,42.25269704]
["bitfinex","ETHUSD",1673051707047,15.87717011,1268.9,1268.5,42.25220761]
["bitfinex","ETHUSD",1673051707048,12.65762079,1268.9,1268.5,42.25220761]
["bitfinex","ETHUSD",1673051715077,15.83862079,1268.9,1268.5,42.25220761]
["bitfinex","ETHUSD",1673051715292,16.51623131,1268.9,1268.5,42.25220761]
["bitfinex","ETHUSD",1673051719176,20.63554677,1268.9,1268.5,42.25220761]
["bitfinex","ETHUSD",1673051719391,16.51623131,1268.9,1268.5,42.25220761]
["bitfinex","ETHUSD",1673051720458,16.51623131,1268.9,1268.5,41.77364836]
["bitfinex","ETHUSD",1673051725015,16.51623131,1268.9,1268.5,41.72364836]
["bitfinex","ETHUSD",1673051729122,21.30334035,1268.9,1268.5,41.72364836]
["bitfinex","ETHUSD",1673051729311,16.51623131,1268.9,1268.5,41.72364836]
["bitfinex","ETHUSD",1673051731504,0.05,1268.7,1268.5,41.72364836]
["bitfinex","ETHUSD",1673051731752,12.65762079,1268.9,1268.5,36.93898768]
["bitfinex","ETHUSD",1673051731968,15.84079236,1268.9,1268.5,35.37085558]
["bitfinex","ETHUSD",1673051733585,19.96010782,1268.9,1268.5,35.37085558]
["bitfinex","ETHUSD",1673051733859,24.74721686,1268.9,1268.5,35.37085558]
["bitfinex","ETHUSD",1673051734009,19.96010782,1268.9,1268.5,35.37085558]
["bitfinex","ETHUSD",1673051734225,19.96010782,1268.9,1268.5,41.49999914]
["bitfinex","ETHUSD",1673051735111,15.84079236,1268.9,1268.5,41.49999914]
["bitfinex","ETHUSD",1673051736799,19.96010782,1268.9,1268.5,41.49999914]
["bitfinex","ETHUSD",1673051737643,24.74721686,1268.9,1268.5,41.49999914]
["bitfinex","ETHUSD",1673051738794,15.84079236,1268.9,1268.5,41.49999914]
["bitfinex","ETHUSD",1673051738964,19.96010782,1268.9,1268.5,41.49999914]
["bitfinex","ETHUSD",1673051743691,15.84079236,1268.9,1268.5,41.49999914]
["bitfinex","ETHUSD",1673051743928,12.65762079,1268.9,1268.5,41.49999914]
["bitfinex","ETHUSD",1673051746593,12.65762079,1268.9,1268.5,41.49601764]
["bitfinex","ETHUSD",1673051750330,21.56404529,1268.9,1268.5,36.71136199]
["bitfinex","ETHUSD",1673051750589,21.56404529,1268.9,1268.5,30.58221843]
["bitfinex","ETHUSD",1673051755437,1.855,1268.8,1268.5,30.58221843]
["bitfinex","ETHUSD",1673051760324,0.05,1268.7,1268.5,30.58221843]
["bitfinex","ETHUSD",1673051760533,1.855,1268.8,1268.5,30.58221843]
["bitfinex","ETHUSD",1673051767904,1.855,1268.8,1268.5,30.57895186]
["bitfinex","ETHUSD",1673051770532,1.855,1268.8,1268.5,36.22890505]
["bitfinex","ETHUSD",1673051773831,1.855,1268.8,1268.5,41.0135812]
["bitfinex","ETHUSD",1673051777188,1.855,1268.8,1268.5,36.22890505]
["bitfinex","ETHUSD",1673051782296,1.855,1268.8,1268.5,30.57895186]
["bitfinex","ETHUSD",1673051784280,1.855,1268.8,1268.5,35.36361416]
["bitfinex","ETHUSD",1673051784701,1.855,1268.8,1268.5,30.57895186]
["bitfinex","ETHUSD",1673051787116,1.855,1268.8,1268.5,35.36361183]
["bitfinex","ETHUSD",1673051787381,1.855,1268.8,1268.5,30.57895186]
["bitfinex","ETHUSD",1673051787537,1.855,1268.8,1268.5,36.22890505]
["bitfinex","ETHUSD",1673051787753,1.855,1268.8,1268.5,41.01307521]
["bitfinex","ETHUSD",1673051787966,19.69204529,1268.9,1268.5,41.01307521]
["bitfinex","ETHUSD",1673051788217,1.858,1268.8,1268.5,41.01307521]
["bitfinex","ETHUSD",1673051792215,1.858,1268.8,1268.5,41.00909864]
["bitfinex","ETHUSD",1673051794619,1.85402092,1268.8,1268.5,41.00909864]
["bitfinex","ETHUSD",1673051795370,0.05,1268.7,1268.5,41.00909864]
["bitfinex","ETHUSD",1673051795696,10.78562079,1268.9,1268.5,41.00909864]
["bitfinex","ETHUSD",1673051796002,15.19248131,1268.9,1268.5,41.00909864]
["bitfinex","ETHUSD",1673051802583,15.19248131,1268.9,1268.5,38.07649546]
["bitfinex","ETHUSD",1673051803879,3.951,1268.8,1268.5,38.07649546]
["bitfinex","ETHUSD",1673051805419,5.804,1268.8,1268.5,38.07649546]
["bitfinex","ETHUSD",1673051806313,5.804,1268.8,1268.5,33.2923253]
["bitfinex","ETHUSD",1673051806482,5.804,1268.8,1268.5,38.07697953]
["bitfinex","ETHUSD",1673051807664,5.804,1268.8,1268.6,3.0]
["bitfinex","ETHUSD",1673051807992,5.804,1268.8,1268.7,7.88208]
["bitfinex","ETHUSD",1673051808232,5.804,1268.8,1268.7,10.88208]
["bitfinex","ETHUSD",1673051818672,5.804,1268.8,1268.7,18.76416]
["bitfinex","ETHUSD",1673051819895,5.804,1268.8,1268.7,18.7614561]
["bitfinex","ETHUSD",1673051840568,6.85253856,1268.8,1268.7,18.7614561]
["bitfinex","ETHUSD",1673051842043,6.85253856,1268.8,1268.7,18.75851606]
["bitfinex","ETHUSD",1673051850382,8.52433951,1268.8,1268.7,10.87643606]
["bitfinex","ETHUSD",1673051851298,6.85253856,1268.8,1268.7,10.87643606]
["bitfinex","ETHUSD",1673051865823,6.85253856,1268.8,1268.7,10.87272232]
["bitfinex","ETHUSD",1673051868752,6.85253856,1268.8,1268.7,18.75480232]
["bitfinex","ETHUSD",1673051868978,6.85253856,1268.8,1268.7,10.87272232]
["bitfinex","ETHUSD",1673051876498,6.85253856,1268.8,1268.7,3.0]
["bitfinex","ETHUSD",1673051876637,8.52433951,1268.8,1268.7,3.0]
["bitfinex","ETHUSD",1673051885955,8.52433951,1268.8,1268.7,2.99633839]
["bitfinex","ETHUSD",1673051892327,6.85253856,1268.8,1268.7,2.99633839]
["bitfinex","ETHUSD",1673051895163,2.90153856,1268.8,1268.7,2.99633839]
["bitfinex","ETHUSD",1673051900203,2.90153856,1268.8,1268.7,10.87841839]
["bitfinex","ETHUSD",1673051906100,2.90153856,1268.8,1268.7,10.87625361]
["bitfinex","ETHUSD",1673051912278,2.90153856,1268.8,1268.7,26.64041361]
["bitfinex","ETHUSD",1673051915458,1.04853856,1268.8,1268.7,26.64041361]
["bitfinex","ETHUSD",1673051921983,1.04853856,1268.8,1268.7,18.75833361]
["bitfinex","ETHUSD",1673051922194,1.04853856,1268.8,1268.7,10.87625361]
["bitfinex","ETHUSD",1673051923193,1.04853856,1268.8,1268.7,26.64041361]
["bitfinex","ETHUSD",1673051925883,1.04534463,1268.8,1268.7,26.64041361]
["bitfinex","ETHUSD",1673051927229,1.07134464,1268.8,1268.7,26.64041361]
["bitfinex","ETHUSD",1673051930482,1.07134464,1268.8,1268.7,29.30445497]
["bitfinex","ETHUSD",1673051930695,1.07134464,1268.8,1268.7,33.29360448]
["bitfinex","ETHUSD",1673051931259,1.07134464,1268.8,1268.7,25.41152448]
["bitfinex","ETHUSD",1673051945877,1.07134464,1268.8,1268.7,25.40912413]
["bitfinex","ETHUSD",1673051949478,1.07134464,1268.8,1268.7,14.86300277]
["bitfinex","ETHUSD",1673051949825,1.07134464,1268.8,1268.7,22.74508277]
["bitfinex","ETHUSD",1673051950562,1.07134464,1268.8,1268.7,14.86300277]
["bitfinex","ETHUSD",1673051951452,1.07134464,1268.8,1268.7,22.74508277]
["bitfinex","ETHUSD",1673051952591,1.07134464,1268.8,1268.7,22.63016419]
["bitfinex","ETHUSD",1673051955451,1.07134464,1268.8,1268.7,26.76315618]
["bitfinex","ETHUSD",1673051967287,1.07134464,1268.8,1268.7,18.88107618]
["bitfinex","ETHUSD",1673051967500,1.07134464,1268.8,1268.7,22.63016419]
["bitfinex","ETHUSD",1673051971859,1.07134464,1268.8,1268.7,14.74808419]
["bitfinex","ETHUSD",1673051973115,1.07134464,1268.8,1268.7,30.51224419]
["bitfinex","ETHUSD",1673051973286,1.07134464,1268.8,1268.7,22.62784519]
["bitfinex","ETHUSD",1673051973648,1.07134464,1268.8,1268.7,30.50992519]
["bitfinex","ETHUSD",1673051974319,1.12134464,1268.8,1268.7,30.50992519]
["bitfinex","ETHUSD",1673051974580,1.07134464,1268.8,1268.7,30.50992519]
["bitfinex","ETHUSD",1673051974797,1.07134464,1268.8,1268.7,22.62784519]
["bitfinex","ETHUSD",1673051975272,1.07134464,1268.8,1268.7,26.46705471]
["bitfinex","ETHUSD",1673051983085,1.07134464,1268.8,1268.7,34.34913471]
["bitfinex","ETHUSD",1673051984436,1.07134464,1268.8,1268.7,26.46705471]
["bitfinex","ETHUSD",1673051984700,1.12134464,1268.8,1268.7,34.34913471]
["bitfinex","ETHUSD",1673051984898,1.07134464,1268.8,1268.7,34.34913471]
["bitfinex","ETHUSD",1673051986522,1.07134464,1268.8,1268.7,26.46705471]
["bitfinex","ETHUSD",1673051987058,1.07134464,1268.8,1268.7,34.34913471]
["bitfinex","ETHUSD",1673051990425,1.07134464,1268.8,1268.7,30.50992519]
["bitfinex","ETHUSD",1673051994520,1.07134464,1268.8,1268.7,30.50613706]
["bitfinex","ETHUSD",1673051996992,1.12134464,1268.8,1268.7,30.50613706]
["bitfinex","ETHUSD",1673051997200,1.07134464,1268.8,1268.7,30.50613706]
["bitfinex","ETHUSD",1673052005303,1.12134464,1268.8,1268.7,30.50613706]
["bitfinex","ETHUSD",1673052005466,1.07134464,1268.8,1268.7,30.50613706]
["bitfinex","ETHUSD",1673052012788,1.07134464,1268.8,1268.7,39.42558919]
["bitfinex","ETHUSD",1673052013147,1.07134464,1268.8,1268.7,34.63848015]
["bitfinex","ETHUSD",1673052013604,1.07134464,1268.8,1268.7,39.42558919]
["bitfinex","ETHUSD",1673052013884,0.02585897,1268.9,1268.8,1.07134462]
["bitfinex","ETHUSD",1673052014252,0.02585897,1268.9,1268.8,38.8486773]
["bitfinex","ETHUSD",1673052014467,0.02585897,1268.9,1268.8,49.67324574]
["bitfinex","ETHUSD",1673052014791,0.91608413,1268.9,1268.8,49.19468649]
["bitfinex","ETHUSD",1673052015090,0.91608413,1268.9,1268.8,57.42468649]
["bitfinex","ETHUSD",1673052015662,0.91608413,1268.9,1268.8,56.24398597]
["bitfinex","ETHUSD",1673052016828,0.91608413,1268.9,1268.8,48.72254522]
["bitfinex","ETHUSD",1673052017508,0.91608413,1268.9,1268.8,45.78762322]
["bitfinex","ETHUSD",1673052017832,0.91608413,1268.9,1268.8,48.72215771]
["bitfinex","ETHUSD",1673052018399,4.13e-06,1268.9,1268.8,48.72580945]
["bitfinex","ETHUSD",1673052018663,4.13e-06,1268.9,1268.8,66.65510945]
["bitfinex","ETHUSD",1673052019191,4.13e-06,1268.9,1268.8,63.72057496]
["bitfinex","ETHUSD",1673052019509,4.13e-06,1268.9,1268.8,61.76391362]
["bitfinex","ETHUSD",1673052020292,0.02016696,1269.0,1268.8,61.76391362]
["bitfinex","ETHUSD",1673052020556,0.02016696,1269.0,1268.9,14.24813921]
["bitfinex","ETHUSD",1673052020749,0.02016696,1269.0,1268.9,42.46086375]
["bitfinex","ETHUSD",1673052023867,0.02016696,1269.0,1268.9,39.96086375]
["bitfinex","ETHUSD",1673052037597,0.93252363,1269.0,1268.9,39.96086375]
["bitfinex","ETHUSD",1673052042063,0.02599893,1269.1,1269.0,23.64066]
["bitfinex","ETHUSD",1673052042273,0.02599893,1269.1,1269.0,35.37416445]
["bitfinex","ETHUSD",1673052042519,0.02599893,1269.1,1269.0,40.45668535]
["bitfinex","ETHUSD",1673052043591,0.02599893,1269.1,1269.0,35.71233041]
["bitfinex","ETHUSD",1673052044633,0.02375852,1269.1,1269.0,35.71233041]
["bitfinex","ETHUSD",1673052045426,0.02375852,1269.1,1269.0,40.45668535]
["bitfinex","ETHUSD",1673052045676,0.02375852,1269.1,1269.0,35.71233041]
["bitfinex","ETHUSD",1673052058920,0.02956375,1269.2,1269.1,2.5]
["bitfinex","ETHUSD",1673052059130,0.02956375,1269.2,1269.1,34.68926653]
["bitfinex","ETHUSD",1673052059342,0.02956375,1269.2,1269.1,32.18926653]
["bitfinex","ETHUSD",1673052059570,0.02956375,1269.2,1269.1,36.93362147]
["bitfinex","ETHUSD",1673052059782,0.02956375,1269.2,1269.1,32.18926653]
["bitfinex","ETHUSD",1673052061015,0.02956375,1269.2,1269.1,36.93362147]
["bitfinex","ETHUSD",1673052061328,0.02956375,1269.2,1269.1,42.30204795]
["bitfinex","ETHUSD",1673052061536,0.02956375,1269.2,1269.1,39.36815367]
["bitfinex","ETHUSD",1673052063433,0.02956375,1269.2,1269.1,37.41218072]
["bitfinex","ETHUSD",1673052063895,0.02956375,1269.2,1269.1,39.36814238]
["bitfinex","ETHUSD",1673052064109,0.02956375,1269.2,1269.1,39.36814273]
["bitfinex","ETHUSD",1673052064299,0.02956375,1269.2,1269.1,37.41218072]
["bitfinex","ETHUSD",1673052064896,0.02956375,1269.2,1269.1,39.59809536]
["bitfinex","ETHUSD",1673052065108,0.02956375,1269.2,1269.1,37.64218072]
["bitfinex","ETHUSD",1673052066152,0.02956375,1269.2,1269.1,39.59812514]
["bitfinex","ETHUSD",1673052066427,3.75e-06,1269.2,1269.1,39.59810647]
["bitfinex","ETHUSD",1673052066887,3.75e-06,1269.2,1269.1,37.64218072]
["bitfinex","ETHUSD",1673052073873,3.75e-06,1269.2,1269.1,37.16362147]
["bitfinex","ETHUSD",1673052074343,3.75e-06,1269.2,1269.1,39.11956104]
["bitfinex","ETHUSD",1673052074587,3.75e-06,1269.2,1269.1,37.16362147]
["bitfinex","ETHUSD",1673052074886,3.75e-06,1269.2,1269.1,39.11955903]
["bitfinex","ETHUSD",1673052077250,3.75e-06,1269.2,1269.1,39.59811828]
["bitfinex","ETHUSD",1673052077863,0.03054456,1269.3,1269.2,0.00199625]
["bitfinex","ETHUSD",1673052078132,0.03054456,1269.3,1269.2,33.40793988]
["bitfinex","ETHUSD",1673052078284,0.03054456,1269.3,1269.2,40.97814442]
["bitfinex","ETHUSD",1673052089956,0.03054456,1269.3,1269.2,36.2342603]
["bitfinex","ETHUSD",1673052090438,0.03054456,1269.3,1269.2,31.66405576]
["bitfinex","ETHUSD",1673052090966,0.03054456,1269.3,1269.2,32.14261501]
["bitfinex","ETHUSD",1673052095966,0.03054456,1269.3,1269.2,31.66405576]
["bitfinex","ETHUSD",1673052100130,0.03054456,1269.3,1269.2,30.62605951]
["bitfinex","ETHUSD",1673052104467,0.03054456,1269.3,1269.2,31.10461876]
["bitfinex","ETHUSD",1673052104681,0.03054456,1269.3,1269.2,35.15917434]
["bitfinex","ETHUSD",1673052106374,0.03054456,1269.3,1269.2,31.10461876]
["bitfinex","ETHUSD",1673052123011,0.03054456,1269.3,1269.2,35.84755084]
["bitfinex","ETHUSD",1673052123366,0.03054456,1269.3,1269.2,31.10461876]
["bitfinex","ETHUSD",1673052123634,0.03054456,1269.3,1269.2,35.84755035]
["bitfinex","ETHUSD",1673052123835,0.03054456,1269.3,1269.2,31.10461876]
["bitfinex","ETHUSD",1673052124155,0.03054456,1269.3,1269.2,40.02017598]
["bitfinex","ETHUSD",1673052124539,0.03054456,1269.3,1269.2,35.28089498]
["bitfinex","ETHUSD",1673052124872,0.03054456,1269.3,1269.2,40.0212206]
["bitfinex","ETHUSD",1673052125202,1e-08,1269.3,1269.2,44.91079802]
["bitfinex","ETHUSD",1673052126943,1e-08,1269.3,1269.2,53.77569802]
["bitfinex","ETHUSD",1673052130900,1e-08,1269.3,1269.2,50.84195157]
["bitfinex","ETHUSD",1673052133301,1e-08,1269.3,1269.2,46.09901998]
["bitfinex","ETHUSD",1673052133782,1e-08,1269.3,1269.2,50.84195241]
["bitfinex","ETHUSD",1673052135070,1e-08,1269.3,1269.2,53.77569286]
["bitfinex","ETHUSD",1673052135280,1e-08,1269.3,1269.2,50.84195241]
["bitfinex","ETHUSD",1673052135492,1e-08,1269.3,1269.2,53.7757348]
["bitfinex","ETHUSD",1673052136995,1e-08,1269.3,1269.2,50.84195241]
["bitfinex","ETHUSD",1673052140411,1e-08,1269.3,1269.2,54.00568839]
["bitfinex","ETHUSD",1673052140826,1e-08,1269.3,1269.2,51.07195241]
["bitfinex","ETHUSD",1673052145467,1e-08,1269.3,1269.2,51.06904711]
["bitfinex","ETHUSD",1673052147216,1e-08,1269.3,1269.2,54.00278602]
["bitfinex","ETHUSD",1673052149507,0.03522367,1269.4,1269.3,27.17304999]
["bitfinex","ETHUSD",1673052149685,0.03522367,1269.4,1269.3,39.64229931]
["bitfinex","ETHUSD",1673052149899,0.03522367,1269.4,1269.3,40.12085856]
["bitfinex","ETHUSD",1673052150528,0.03522367,1269.4,1269.3,42.3652135]
["bitfinex","ETHUSD",1673052152372,0.03522367,1269.4,1269.3,37.62085856]
["bitfinex","ETHUSD",1673052152524,0.03522367,1269.4,1269.3,42.3652135]
["bitfinex","ETHUSD",1673052152735,0.03522367,1269.4,1269.3,37.62085856]
["bitfinex","ETHUSD",1673052154419,0.03204771,1269.4,1269.3,37.62085856]
["bitfinex","ETHUSD",1673052154633,0.70573389,1269.4,1269.3,37.62085856]
["bitfinex","ETHUSD",1673052155008,0.70573389,1269.4,1269.3,42.3652135]
["bitfinex","ETHUSD",1673052155709,0.70573389,1269.4,1269.3,44.32093832]
["bitfinex","ETHUSD",1673052155916,0.70573389,1269.4,1269.3,42.3652135]
["bitfinex","ETHUSD",1673052156135,0.70573389,1269.4,1269.3,44.32093331]
["bitfinex","ETHUSD",1673052156299,0.70573389,1269.4,1269.3,42.3652135]
["bitfinex","ETHUSD",1673052157566,0.70573389,1269.4,1269.3,37.62085856]
["bitfinex","ETHUSD",1673052159515,0.70573389,1269.4,1269.3,44.32093138]
["bitfinex","ETHUSD",1673052161526,0.70573389,1269.4,1269.3,42.3652135]
["bitfinex","ETHUSD",1673052161713,0.70573389,1269.4,1269.3,37.62085856]
["bitfinex","ETHUSD",1673052162560,0.70573389,1269.4,1269.3,44.55092248]
["bitfinex","ETHUSD",1673052165041,1e-08,1269.4,1269.3,44.55092248]
["bitfinex","ETHUSD",1673052166188,1e-08,1269.4,1269.3,39.80656754]
["bitfinex","ETHUSD",1673052167810,1e-08,1269.4,1269.3,37.85085856]
["bitfinex","ETHUSD",1673052168343,1e-08,1269.4,1269.3,39.80659475]
["bitfinex","ETHUSD",1673052168878,1e-08,1269.4,1269.3,37.85085856]
["bitfinex","ETHUSD",1673052169499,1e-08,1269.4,1269.3,44.53401695]
["bitfinex","ETHUSD",1673052171809,1e-08,1269.4,1269.3,47.46758115]
["bitfinex","ETHUSD",1673052172020,1e-08,1269.4,1269.3,44.53401695]
["bitfinex","ETHUSD",1673052172706,1e-08,1269.4,1269.3,47.46755959]
["bitfinex","ETHUSD",1673052174839,1e-08,1269.4,1269.3,47.46756344]
["bitfinex","ETHUSD",1673052175593,1e-08,1269.4,1269.3,42.74015104]
["bitfinex","ETHUSD",1673052175769,1e-08,1269.4,1269.3,47.46756344]
["bitfinex","ETHUSD",1673052177277,1e-08,1269.4,1269.3,44.53401695]
["bitfinex","ETHUSD",1673052177852,1e-08,1269.4,1269.3,47.46755729]
["bitfinex","ETHUSD",1673052178221,1e-08,1269.4,1269.3,44.53401695]
["bitfinex","ETHUSD",1673052178431,1e-08,1269.4,1269.3,47.46756514]
["bitfinex","ETHUSD",1673052178601,1e-08,1269.4,1269.3,44.53401695]
["bitfinex","ETHUSD",1673052179031,1e-08,1269.4,1269.3,47.4675704]
["bitfinex","ETHUSD",1673052180447,1e-08,1269.4,1269.3,42.740158]
["bitfinex","ETHUSD",1673052183757,1e-08,1269.4,1269.3,47.4675704]
["bitfinex","ETHUSD",1673052184197,1e-08,1269.4,1269.3,42.740158]
["bitfinex","ETHUSD",1673052184714,1e-08,1269.4,1269.3,47.4675704]
["bitfinex","ETHUSD",1673052184930,1e-08,1269.4,1269.3,42.740158]
["bitfinex","ETHUSD",1673052185665,0.64576599,1269.4,1269.3,47.4675704]
["bitfinex","ETHUSD",1673052185882,0.64576599,1269.4,1269.3,42.740158]
["bitfinex","ETHUSD",1673052186235,0.64576599,1269.4,1269.3,47.4675704]
["bitfinex","ETHUSD",1673052188387,0.64576599,1269.4,1269.3,46.42957041]
["bitfinex","ETHUSD",1673052189062,0.64576599,1269.4,1269.3,47.61027093]
["bitfinex","ETHUSD",1673052189798,0.64576599,1269.4,1269.3,46.42957041]
["bitfinex","ETHUSD",1673052189960,0.64576599,1269.4,1269.3,47.61027093]
["bitfinex","ETHUSD",1673052190375,0.64576599,1269.4,1269.3,46.42957041]
["bitfinex","ETHUSD",1673052193664,0.64576599,1269.4,1269.3,47.61027093]
["bitfinex","ETHUSD",1673052196450,0.64576598,1269.4,1269.3,47.61027093]
["bitfinex","ETHUSD",1673052196611,0.64576599,1269.4,1269.3,47.61027093]
["bitfinex","ETHUSD",1673052200226,0.64576599,1269.4,1269.3,49.38132171]
["bitfinex","ETHUSD",1673052200652,0.03232746,1269.5,1269.4,2.5]
["bitfinex","ETHUSD",1673052200880,0.03232746,1269.5,1269.4,36.57298597]
["bitfinex","ETHUSD",1673052201019,0.03232746,1269.5,1269.4,45.92312493]
["bitfinex","ETHUSD",1673052204447,0.03232746,1269.5,1269.4,45.92677494]
["bitfinex","ETHUSD",1673052205032,1e-08,1269.6,1269.5,2.5]
["bitfinex","ETHUSD",1673052205334,1e-08,1269.6,1269.5,33.59903876]
["bitfinex","ETHUSD",1673052205699,1e-08,1269.6,1269.5,37.77166439]
["bitfinex","ETHUSD",1673052206018,1e-08,1269.6,1269.5,35.27166439]
["bitfinex","ETHUSD",1673052215852,1e-08,1269.6,1269.5,41.91835424]
["bitfinex","ETHUSD",1673052216061,1e-08,1269.6,1269.5,37.22697895]
["bitfinex","ETHUSD",1673052216386,1e-08,1269.6,1269.5,41.91835676]
["bitfinex","ETHUSD",1673052217778,1e-08,1269.6,1269.5,41.91789481]
["bitfinex","ETHUSD",1673052219298,1e-08,1269.6,1269.5,39.96258025]
["bitfinex","ETHUSD",1673052219677,1e-08,1269.6,1269.5,39.96210868]
["bitfinex","ETHUSD",1673052220517,1e-08,1269.6,1269.5,35.27166439]
["bitfinex","ETHUSD",1673052220727,1e-08,1269.6,1269.5,39.96210868]
["bitfinex","ETHUSD",1673052220979,1e-08,1269.6,1269.5,35.27166439]
["bitfinex","ETHUSD",1673052221298,1e-08,1269.6,1269.5,39.96210867]
["bitfinex","ETHUSD",1673052222950,1e-08,1269.6,1269.5,35.27166439]
["bitfinex","ETHUSD",1673052223358,0.53619421,1269.6,1269.5,39.96211411]
["bitfinex","ETHUSD",1673052223792,0.53619421,1269.6,1269.5,35.27166439]
["bitfinex","ETHUSD",1673052224219,0.1008789,1269.7,1269.6,2.5]
["bitfinex","ETHUSD",1673052224440,0.1008789,1269.7,1269.6,33.11861951]
["bitfinex","ETHUSD",1673052225163,0.1008789,1269.7,1269.6,30.61861951]
["bitfinex","ETHUSD",1673052228898,0.1008789,1269.7,1269.6,34.88545502]
["bitfinex","ETHUSD",1673052230187,0.1008789,1269.7,1269.6,39.55831704]
["bitfinex","ETHUSD",1673052230411,0.1008789,1269.7,1269.6,34.88545502]
["bitfinex","ETHUSD",1673052232455,0.1008789,1269.7,1269.6,40.03734145]
["bitfinex","ETHUSD",1673052232619,0.1008789,1269.7,1269.6,35.36401427]
["bitfinex","ETHUSD",1673052233248,0.0984827,1269.7,1269.6,35.36401427]
["bitfinex","ETHUSD",1673052233457,0.0984827,1269.7,1269.6,40.03780373]
["bitfinex","ETHUSD",1673052234113,0.0984827,1269.7,1269.6,35.36401427]
["bitfinex","ETHUSD",1673052235171,0.0984827,1269.7,1269.6,40.03780051]
["bitfinex","ETHUSD",1673052235499,0.0984827,1269.7,1269.6,35.36401427]
["bitfinex","ETHUSD",1673052237289,0.0984827,1269.7,1269.6,40.03780177]
["bitfinex","ETHUSD",1673052237597,0.0984827,1269.7,1269.6,35.36401427]
["bitfinex","ETHUSD",1673052237979,0.0984827,1269.7,1269.6,34.88545502]
["bitfinex","ETHUSD",1673052238655,0.0984827,1269.7,1269.6,36.8406494]
["bitfinex","ETHUSD",1673052239432,0.0984827,1269.7,1269.6,41.51443744]
["bitfinex","ETHUSD",1673052239918,0.0984827,1269.7,1269.6,36.8406494]
["bitfinex","ETHUSD",1673052244957,0.15441282,1269.8,1269.6,36.8406494]
["bitfinex","ETHUSD",1673052245111,0.15441282,1269.8,1269.7,3.98914951]
["bitfinex","ETHUSD",1673052245478,0.15441282,1269.8,1269.7,27.61675951]
["bitfinex","ETHUSD",1673052245648,0.15441282,1269.8,1269.7,30.61675951]
["bitfinex","ETHUSD",1673052247528,0.10441282,1269.8,1269.7,30.61675951]
["bitfinex","ETHUSD",1673052249337,0.10441282,1269.8,1269.7,31.83002381]
["bitfinex","ETHUSD",1673052257338,0.10441282,1269.8,1269.7,30.61675951]
["bitfinex","ETHUSD",1673052260596,0.10441282,1269.8,1269.7,31.09531876]
["bitfinex","ETHUSD",1673052267431,0.1636662,1269.9,1269.8,2.5]
["bitfinex","ETHUSD",1673052267618,0.1636662,1269.9,1269.8,16.11379325]
["bitfinex","ETHUSD",1673052267832,0.1636662,1269.9,1269.8,43.15053797]
["bitfinex","ETHUSD",1673052268042,0.1636662,1269.9,1269.8,45.92514929]
["bitfinex","ETHUSD",1673052269163,0.1636662,1269.9,1269.8,42.99271382]
["bitfinex","ETHUSD",1673052270268,0.1636662,1269.9,1269.8,45.92501181]
["bitfinex","ETHUSD",1673052270584,0.1636662,1269.9,1269.8,42.99271382]
["bitfinex","ETHUSD",1673052272666,0.1636662,1269.9,1269.8,41.03775684]
["bitfinex","ETHUSD",1673052273061,0.05220251,1270.0,1269.8,41.03775684]
["bitfinex","ETHUSD",1673052273271,0.05220251,1270.0,1269.9,27.61303951]
["bitfinex","ETHUSD",1673052273518,0.05220251,1270.0,1269.9,34.78566514]
["bitfinex","ETHUSD",1673052287190,0.05220251,1270.0,1269.9,30.61303951]
["bitfinex","ETHUSD",1673052287333,0.96620251,1270.0,1269.9,6.98914951]
["bitfinex","ETHUSD",1673052287539,0.05220251,1270.0,1269.9,6.98914951]
["bitfinex","ETHUSD",1673052287808,0.05220251,1270.0,1269.9,30.61303951]
["bitfinex","ETHUSD",1673052289067,4.10520251,1270.0,1269.9,26.62389]
["bitfinex","ETHUSD",1673052289280,4.60717127,1270.0,1269.9,26.62389]
["bitfinex","ETHUSD",1673052289490,4.60717127,1270.0,1269.9,18.74926]
["bitfinex","ETHUSD",1673052290033,2.41317127,1270.0,1269.9,18.74926]
["bitfinex","ETHUSD",1673052290192,2.41317127,1270.0,1269.9,26.62389]
["bitfinex","ETHUSD",1673052290607,2.41317127,1270.0,1269.9,18.74926]
["bitfinex","ETHUSD",1673052291822,1.91120251,1270.0,1269.9,18.74926]
["bitfinex","ETHUSD",1673052294923,1.91120251,1270.0,1269.9,18.74649043]
["bitfinex","ETHUSD",1673052295114,1.86120251,1270.0,1269.9,18.74649043]
["bitfinex","ETHUSD",1673052308179,1.86120251,1270.0,1269.9,19.22504968]
["bitfinex","ETHUSD",1673052311070,1.86120251,1270.0,1269.9,18.74649043]
["bitfinex","ETHUSD",1673052311697,0.86120251,1270.0,1269.9,18.74649043]
["bitfinex","ETHUSD",1673052312473,0.86120251,1270.0,1269.9,19.22504968]
["bitfinex","ETHUSD",1673052313088,0.86120251,1270.0,1269.9,18.74649043]
["bitfinex","ETHUSD",1673052314682,0.86120251,1270.0,1269.9,26.62112043]
["bitfinex","ETHUSD",1673052314892,0.86120251,1270.0,1269.9,18.74649043]
["bitfinex","ETHUSD",1673052316883,0.86120251,1270.0,1269.9,19.74649043]
["bitfinex","ETHUSD",1673052317290,0.86120251,1270.0,1269.9,27.62112043]
["bitfinex","ETHUSD",1673052318723,4.45267147,1270.1,1270.0,0.13879749]
["bitfinex","ETHUSD",1673052318970,6.32167147,1270.1,1270.0,15.88681749]
["bitfinex","ETHUSD",1673052319174,6.32167147,1270.1,1270.0,11.01280749]
["bitfinex","ETHUSD",1673052324622,6.37167147,1270.1,1270.0,11.01280749]
["bitfinex","ETHUSD",1673052326447,6.32167147,1270.1,1270.0,11.01280749]
["bitfinex","ETHUSD",1673052328511,6.32167147,1270.1,1270.0,3.13879749]
["bitfinex","ETHUSD",1673052329595,5.35966992,1270.1,1270.0,3.13879749]
["bitfinex","ETHUSD",1673052331332,8.22889914,1270.1,1270.0,3.13879749]
["bitfinex","ETHUSD",1673052331554,11.88736093,1270.1,1270.0,3.13879749]
["bitfinex","ETHUSD",1673052331714,7.25608851,1270.1,1270.0,0.13879749]
["bitfinex","ETHUSD",1673052332177,10.99408851,1270.1,1270.0,8.01280749]
["bitfinex","ETHUSD",1673052332395,10.99408851,1270.1,1270.0,11.01280749]
["bitfinex","ETHUSD",1673052332554,11.58508851,1270.1,1270.0,8.01280749]
["bitfinex","ETHUSD",1673052335389,11.58508851,1270.1,1270.0,15.88681749]
["bitfinex","ETHUSD",1673052336392,11.58508851,1270.1,1270.0,8.01280749]
["bitfinex","ETHUSD",1673052337340,9.71608851,1270.1,1270.0,8.01280749]
["bitfinex","ETHUSD",1673052338658,9.12508851,1270.1,1270.0,15.88681749]
["bitfinex","ETHUSD",1673052339326,9.12508851,1270.1,1270.0,15.74802]
["bitfinex","ETHUSD",1673052349104,9.12508851,1270.1,1269.9,10.87425]
["bitfinex","ETHUSD",1673052349313,3.54163567,1270.0,1269.9,3.0]
["bitfinex","ETHUSD",1673052350157,3.54163567,1270.0,1269.9,2.99769862]
["bitfinex","ETHUSD",1673052350947,3.59163567,1270.0,1269.9,2.99769862]
["bitfinex","ETHUSD",1673052351096,3.54163567,1270.0,1269.9,2.99769862]
["bitfinex","ETHUSD",1673052351579,3.54163567,1270.0,1269.9,10.87232862]
["bitfinex","ETHUSD",1673052351768,3.54163567,1270.0,1269.9,2.99769862]
["bitfinex","ETHUSD",1673052352887,4.41183614,1270.0,1269.9,2.99769862]
["bitfinex","ETHUSD",1673052353254,4.41183614,1270.0,1269.9,3.0]
["bitfinex","ETHUSD",1673052353663,4.41183614,1270.0,1269.8,3.0]
["bitfinex","ETHUSD",1673052353850,3.54163567,1270.0,1269.8,6.98914951]
["bitfinex","ETHUSD",1673052355066,3.54163567,1270.0,1269.8,14.86438951]
["bitfinex","ETHUSD",1673052355374,5.40663567,1270.0,1269.8,14.86438951]
["bitfinex","ETHUSD",1673052359149,5.40663567,1270.0,1269.8,6.98914951]
["bitfinex","ETHUSD",1673052359637,5.40663567,1270.0,1269.8,14.86433951]
["bitfinex","ETHUSD",1673052365317,5.45663567,1270.0,1269.8,14.86433951]
["bitfinex","ETHUSD",1673052365531,5.40663567,1270.0,1269.8,14.86433951]
["bitfinex","ETHUSD",1673052370365,3.54163567,1269.9,1269.8,14.86433951]
["bitfinex","ETHUSD",1673052370930,3.54163567,1269.9,1269.8,14.86228855]
["bitfinex","ETHUSD",1673052373370,3.54163567,1269.9,1269.8,22.73753855]
["bitfinex","ETHUSD",1673052377930,3.54163567,1269.9,1269.8,30.61278855]
["bitfinex","ETHUSD",1673052378152,3.54163567,1269.9,1269.8,35.31216741]
["bitfinex","ETHUSD",1673052379294,3.54163567,1269.9,1269.8,30.61278855]
["bitfinex","ETHUSD",1673052384715,5.40663567,1270.0,1269.8,30.61278855]
["bitfinex","ETHUSD",1673052385506,3.54163567,1270.0,1269.8,30.61278855]
["bitfinex","ETHUSD",1673052386295,3.54163567,1270.0,1269.8,22.73753855]
["bitfinex","ETHUSD",1673052386817,3.54163567,1270.0,1269.8,30.61278855]
["bitfinex","ETHUSD",1673052389404,3.54163567,1270.0,1269.8,39.93786683]
["bitfinex","ETHUSD",1673052389620,3.54163567,1270.0,1269.8,35.31216741]
["bitfinex","ETHUSD",1673052393859,3.54163567,1270.0,1269.8,30.61278855]
["bitfinex","ETHUSD",1673052395106,3.54163567,1270.0,1269.8,30.60956804]
["bitfinex","ETHUSD",1673052399288,3.54163567,1270.0,1269.8,22.73431804]
["bitfinex","ETHUSD",1673052404482,3.59163567,1270.0,1269.8,22.73431804]
["bitfinex","ETHUSD",1673052404697,3.54163567,1270.0,1269.8,14.85906804]
["bitfinex","ETHUSD",1673052404907,4.98451241,1270.0,1269.8,14.85906804]
["bitfinex","ETHUSD",1673052405272,3.54163567,1269.9,1269.8,14.85906804]
["bitfinex","ETHUSD",1673052407181,3.54163567,1269.9,1269.8,6.98387804]
["bitfinex","ETHUSD",1673052407765,4.06502593,1269.9,1269.8,6.98387804]
["bitfinex","ETHUSD",1673052413850,4.06502593,1269.9,1269.8,14.85912804]
["bitfinex","ETHUSD",1673052414233,0.52339026,1269.9,1269.8,14.85912804]
["bitfinex","ETHUSD",1673052414441,0.52339026,1269.9,1269.8,6.98387804]
["bitfinex","ETHUSD",1673052415532,4.06502593,1269.9,1269.8,10.86628359]
["bitfinex","ETHUSD",1673052415682,4.6158162,1269.9,1269.8,10.86628359]
["bitfinex","ETHUSD",1673052415897,4.6158162,1269.9,1269.8,18.74153359]
["bitfinex","ETHUSD",1673052416442,1.07418053,1269.9,1269.8,18.74153359]
["bitfinex","ETHUSD",1673052419148,4.6158162,1269.9,1269.8,18.74153359]
["bitfinex","ETHUSD",1673052422198,4.6158162,1269.9,1269.8,10.86628359]
["bitfinex","ETHUSD",1673052422934,4.6158162,1269.9,1269.8,18.74153359]
["bitfinex","ETHUSD",1673052424781,4.6158162,1269.9,1269.8,26.61678359]
["bitfinex","ETHUSD",1673052425372,4.6158162,1269.9,1269.8,18.74153359]
["bitfinex","ETHUSD",1673052427141,4.6158162,1269.9,1269.8,26.61678359]
["bitfinex","ETHUSD",1673052427685,4.6158162,1269.9,1269.8,18.74153359]
["bitfinex","ETHUSD",1673052429914,1.07418053,1269.9,1269.8,18.74153359]
["bitfinex","ETHUSD",1673052430249,0.52339026,1269.9,1269.8,18.74153359]
["bitfinex","ETHUSD",1673052431923,4.06502593,1269.9,1269.8,18.74153359]
["bitfinex","ETHUSD",1673052433443,4.06502593,1269.9,1269.8,10.86628359]
["bitfinex","ETHUSD",1673052436965,4.06502593,1269.9,1269.8,18.74153359]
["bitfinex","ETHUSD",1673052437393,4.11502593,1269.9,1269.8,18.74153359]
["bitfinex","ETHUSD",1673052437552,4.06502593,1269.9,1269.8,18.74153359]
["bitfinex","ETHUSD",1673052438319,5.02940213,1269.9,1269.8,10.86628359]
["bitfinex","ETHUSD",1673052439335,5.02940213,1269.9,1269.8,10.86347986]
["bitfinex","ETHUSD",1673052441074,3.81721693,1269.9,1269.8,10.86347986]
["bitfinex","ETHUSD",1673052443579,3.86721693,1269.9,1269.8,10.86347986]
["bitfinex","ETHUSD",1673052443796,3.81721693,1269.9,1269.8,10.86347986]
["bitfinex","ETHUSD",1673052445661,3.81721693,1269.9,1269.8,26.61397986]
["bitfinex","ETHUSD",1673052446087,3.81721693,1269.9,1269.8,18.73872986]
["bitfinex","ETHUSD",1673052452647,3.81721693,1269.9,1269.8,26.61397986]
["bitfinex","ETHUSD",1673052456855,0.27558126,1269.9,1269.8,26.61397986]
["bitfinex","ETHUSD",1673052457274,3.81721693,1269.9,1269.8,26.61397986]
["bitfinex","ETHUSD",1673052457485,0.27558126,1269.9,1269.8,26.61397986]
["bitfinex","ETHUSD",1673052459073,0.27558126,1269.9,1269.8,31.23730323]
["bitfinex","ETHUSD",1673052459408,0.27558126,1269.9,1269.8,30.58827018]
["bitfinex","ETHUSD",1673052462369,0.27558126,1269.9,1269.8,30.58559224]
["bitfinex","ETHUSD",1673052465363,0.27558126,1269.9,1269.8,26.61130192]
["bitfinex","ETHUSD",1673052467685,0.27558126,1269.9,1269.8,18.73605192]
["bitfinex","ETHUSD",1673052469534,0.22558126,1269.9,1269.8,18.73605192]
["bitfinex","ETHUSD",1673052470255,0.22558126,1269.9,1269.8,10.86080192]
["bitfinex","ETHUSD",1673052470565,3.76721693,1269.9,1269.8,2.98555192]
["bitfinex","ETHUSD",1673052470784,0.22558126,1269.9,1269.8,2.98555192]
["bitfinex","ETHUSD",1673052471411,0.22558126,1269.9,1269.8,10.86080192]
["bitfinex","ETHUSD",1673052478833,3.76721693,1269.9,1269.8,10.86080192]
["bitfinex","ETHUSD",1673052479862,0.22558126,1269.9,1269.8,10.86080192]
["bitfinex","ETHUSD",1673052480071,3.76721693,1269.9,1269.8,10.86080192]
["bitfinex","ETHUSD",1673052483388,0.22558126,1269.9,1269.8,10.86080192]
["bitfinex","ETHUSD",1673052483924,0.22558126,1269.9,1269.8,18.73605192]
["bitfinex","ETHUSD",1673052485433,3.76721693,1269.9,1269.8,18.73605192]
["bitfinex","ETHUSD",1673052486832,0.22558126,1269.9,1269.8,26.61130192]
["bitfinex","ETHUSD",1673052488798,0.27558126,1269.9,1269.8,26.61130192]
["bitfinex","ETHUSD",1673052489009,0.22558126,1269.9,1269.8,26.61130192]
["bitfinex","ETHUSD",1673052489217,0.22558126,1269.9,1269.8,18.73605192]
["bitfinex","ETHUSD",1673052490552,0.22558126,1269.9,1269.8,26.61130192]
["bitfinex","ETHUSD",1673052492354,0.22558126,1269.9,1269.8,18.73605192]
["bitfinex","ETHUSD",1673052493692,0.22558126,1269.9,1269.8,18.73402162]
["bitfinex","ETHUSD",1673052494113,0.22558126,1269.9,1269.8,26.60927162]
["bitfinex","ETHUSD",1673052494781,0.22558126,1269.9,1269.8,18.73402162]
["bitfinex","ETHUSD",1673052497355,0.22558126,1269.9,1269.8,26.60927162]
["bitfinex","ETHUSD",1673052497565,0.22558126,1269.9,1269.8,18.73402162]
["bitfinex","ETHUSD",1673052497972,0.22558126,1269.9,1269.8,26.60927162]
["bitfinex","ETHUSD",1673052500300,0.22558126,1269.9,1269.8,30.59842113]
["bitfinex","ETHUSD",1673052503187,0.22558126,1269.9,1269.8,18.73402162]
["bitfinex","ETHUSD",1673052504299,0.22558126,1269.9,1269.8,26.60927162]
["bitfinex","ETHUSD",1673052505638,0.22558126,1269.9,1269.8,18.73402162]
["bitfinex","ETHUSD",1673052506854,0.22558126,1269.9,1269.8,26.60927162]
["bitfinex","ETHUSD",1673052507953,0.22558126,1269.9,1269.8,18.73402162]
["bitfinex","ETHUSD",1673052512004,3.76721693,1269.9,1269.8,2.98352162]
["bitfinex","ETHUSD",1673052512317,5.19977586,1269.9,1269.8,2.98352162]
["bitfinex","ETHUSD",1673052513862,5.19977586,1269.9,1269.8,10.85877162]
["bitfinex","ETHUSD",1673052515530,7.06477586,1269.9,1269.8,10.85582725]
["bitfinex","ETHUSD",1673052517621,7.11477586,1269.9,1269.8,10.85582725]
["bitfinex","ETHUSD",1673052517834,7.06477586,1269.9,1269.8,10.85582725]
["bitfinex","ETHUSD",1673052525392,5.19977586,1269.9,1269.8,10.85582725]
["bitfinex","ETHUSD",1673052527891,5.19977586,1269.9,1269.8,2.98057725]
["bitfinex","ETHUSD",1673052529281,5.19977586,1269.9,1269.8,10.85582725]
["bitfinex","ETHUSD",1673052529819,5.19977586,1269.9,1269.8,2.98057725]
["bitfinex","ETHUSD",1673052530171,7.08038784,1269.9,1269.8,2.98057725]
["bitfinex","ETHUSD",1673052530590,14.95501784,1269.9,1269.8,2.98057725]
["bitfinex","ETHUSD",1673052532392,7.08038784,1269.9,1269.8,2.98057725]
["bitfinex","ETHUSD",1673052536723,3.53875217,1269.9,1269.8,3.0]
["bitfinex","ETHUSD",1673052536935,7.07989846,1269.9,1269.8,3.0]
["bitfinex","ETHUSD",1673052537145,7.07989846,1269.9,1269.7,3.0]
["bitfinex","ETHUSD",1673052537146,7.67461146,1269.9,1269.7,3.0]
["bitfinex","ETHUSD",1673052537328,5.4102339,1269.8,1269.7,3.0]
["bitfinex","ETHUSD",1673052537536,6.53351844,1269.8,1269.7,3.0]
["bitfinex","ETHUSD",1673052538536,6.53351844,1269.8,1269.7,2.99630958]
["bitfinex","ETHUSD",1673052541656,6.53351844,1269.8,1269.7,10.87217958]
["bitfinex","ETHUSD",1673052545839,6.53351844,1269.8,1269.7,2.99630958]
["bitfinex","ETHUSD",1673052546614,6.53351844,1269.8,1269.7,10.87217958]
["bitfinex","ETHUSD",1673052552064,2.99228454,1269.8,1269.7,10.87217958]
["bitfinex","ETHUSD",1673052552254,7.12814383,1269.8,1269.7,10.87217958]
["bitfinex","ETHUSD",1673052553135,2.99228454,1269.8,1269.7,10.87217958]
["bitfinex","ETHUSD",1673052553371,2.99228454,1269.8,1269.7,2.99630958]
["bitfinex","ETHUSD",1673052554008,7.12814383,1269.8,1269.7,2.99630958]
["bitfinex","ETHUSD",1673052554411,2.99228454,1269.8,1269.7,2.99630958]
["bitfinex","ETHUSD",1673052555103,6.53478555,1269.8,1269.7,2.99630958]
["bitfinex","ETHUSD",1673052557306,6.53478555,1269.8,1269.6,3.0]
["bitfinex","ETHUSD",1673052562286,6.53478555,1269.8,1269.6,2.99747097]
["bitfinex","ETHUSD",1673052562986,6.53478555,1269.8,1269.6,10.87391097]
["bitfinex","ETHUSD",1673052568489,6.53478555,1269.8,1269.6,10.82391097]
["bitfinex","ETHUSD",1673052572866,4.02081095,1269.7,1269.6,10.82391097]
["bitfinex","ETHUSD",1673052575406,5.88981095,1269.7,1269.6,10.82391097]
["bitfinex","ETHUSD",1673052578129,3.64910542,1269.7,1269.6,2.94747097]
["bitfinex","ETHUSD",1673052578340,12.41576444,1269.7,1269.6,2.94747097]
["bitfinex","ETHUSD",1673052578605,12.41292828,1269.7,1269.6,2.94747097]
["bitfinex","ETHUSD",1673052579084,7.78496471,1269.7,1269.5,8.2961]
["bitfinex","ETHUSD",1673052579297,5.39621899,1269.6,1269.5,8.2961]
["bitfinex","ETHUSD",1673052579507,7.04930832,1269.6,1269.5,3.0]
["bitfinex","ETHUSD",1673052581345,3.50508933,1269.6,1269.5,10.87711]
["bitfinex","ETHUSD",1673052581673,1.852,1269.6,1269.5,10.87711]
["bitfinex","ETHUSD",1673052583765,1.852,1269.6,1269.5,10.82711]
["bitfinex","ETHUSD",1673052584143,7.81313639,1269.7,1269.5,10.82711]
["bitfinex","ETHUSD",1673052584361,7.80954876,1269.7,1269.5,10.82711]
["bitfinex","ETHUSD",1673052588982,7.21834876,1269.7,1269.5,10.82711]
["bitfinex","ETHUSD",1673052593593,7.21834876,1269.7,1269.5,2.95]
["bitfinex","ETHUSD",1673052593841,3.54421899,1269.6,1269.5,2.95]
["bitfinex","ETHUSD",1673052594060,4.26605387,1269.6,1269.5,2.95]
["bitfinex","ETHUSD",1673052598682,4.26605387,1269.6,1269.5,2.9]
["bitfinex","ETHUSD",1673052602014,4.21605387,1269.6,1269.5,2.9]
["bitfinex","ETHUSD",1673052615481,6.07705387,1269.6,1269.5,2.9]
["bitfinex","ETHUSD",1673052625589,4.21605387,1269.6,1269.5,2.89617955]
["bitfinex","ETHUSD",1673052628558,6.07705387,1269.6,1269.5,2.89617955]
["bitfinex","ETHUSD",1673052628743,6.12915884,1269.6,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052629082,6.12915884,1269.6,1269.4,10.90628223]
["bitfinex","ETHUSD",1673052629973,6.12915884,1269.6,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052631015,6.12915884,1269.6,1269.4,10.90631223]
["bitfinex","ETHUSD",1673052632804,3.54632396,1269.5,1269.4,10.90631223]
["bitfinex","ETHUSD",1673052634189,2.58283488,1269.6,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052634190,6.12915884,1269.6,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052634398,3.54632396,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052635179,6.12915884,1269.6,1269.4,10.90635223]
["bitfinex","ETHUSD",1673052635559,3.54632396,1269.5,1269.4,10.90635223]
["bitfinex","ETHUSD",1673052636290,4.15923984,1269.5,1269.4,10.90635223]
["bitfinex","ETHUSD",1673052638167,4.15923984,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052638636,0.61291588,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052639016,0.66291588,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052639228,4.15923984,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052641686,12.03634984,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052642421,12.03716986,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052642634,19.91427986,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052644287,4.16005986,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052644560,12.03716986,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052644918,4.16005986,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052645133,12.03716986,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052645344,12.0346359,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052645574,4.1575259,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052645937,12.0346359,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052647124,4.1575259,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052651912,12.0346359,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052652131,4.1575259,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052652917,19.9117459,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052653497,19.9617459,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052653646,4.1575259,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052654028,3.54714398,1269.5,1269.4,3.02862223]
["bitfinex","ETHUSD",1673052654210,3.57575596,1269.6,1269.4,27.14037148]
["bitfinex","ETHUSD",1673052654396,3.57575596,1269.6,1269.4,19.26264148]
["bitfinex","ETHUSD",1673052657586,3.54714398,1269.6,1269.4,19.26264148]
["bitfinex","ETHUSD",1673052657802,5.88686629,1269.7,1269.4,30.7572346]
["bitfinex","ETHUSD",1673052659753,4.02186629,1269.7,1269.5,4.63127242]
["bitfinex","ETHUSD",1673052659972,0.47472231,1269.7,1269.5,4.63127242]
["bitfinex","ETHUSD",1673052660193,0.47472231,1269.7,1269.6,34.98451925]
["bitfinex","ETHUSD",1673052664673,0.47472231,1269.7,1269.6,39.61579167]
["bitfinex","ETHUSD",1673052664885,0.47472231,1269.7,1269.6,48.63908035]
["bitfinex","ETHUSD",1673052665155,0.47472231,1269.7,1269.6,56.63908035]
["bitfinex","ETHUSD",1673052665307,1e-08,1269.7,1269.6,56.63908035]
["bitfinex","ETHUSD",1673052665519,1e-08,1269.7,1269.6,70.72148035]
["bitfinex","ETHUSD",1673052665768,31.201,1270.1,1269.7,0.00199999]
["bitfinex","ETHUSD",1673052665986,12.49473886,1270.2,1269.8,31.49988]
["bitfinex","ETHUSD",1673052666206,15.29218816,1270.2,1269.9,3.0]
["bitfinex","ETHUSD",1673052666420,15.29218816,1270.2,1270.0,15.74802]
["bitfinex","ETHUSD",1673052666575,7.13458816,1270.2,1270.0,15.74802]
["bitfinex","ETHUSD",1673052667478,3.54714398,1270.1,1270.0,15.74802]
["bitfinex","ETHUSD",1673052667671,7.13458816,1270.2,1270.0,15.74802]
["bitfinex","ETHUSD",1673052667896,7.13458816,1270.2,1270.0,23.62203]
["bitfinex","ETHUSD",1673052668250,7.13458816,1270.2,1270.0,15.74802]
["bitfinex","ETHUSD",1673052670784,6.54358816,1270.2,1270.0,15.74802]
["bitfinex","ETHUSD",1673052670999,6.54358816,1270.2,1270.0,7.87401]
["bitfinex","ETHUSD",1673052672848,6.54358816,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673052672849,0.19899488,1270.2,1270.1,3.0]
["bitfinex","ETHUSD",1673052673144,0.19899488,1270.2,1270.1,18.24678]
["bitfinex","ETHUSD",1673052675304,0.19899488,1270.2,1270.1,26.12017]
["bitfinex","ETHUSD",1673052676399,0.19899488,1270.2,1270.1,10.37339]
["bitfinex","ETHUSD",1673052680610,2.09660686,1270.3,1270.2,0.02300512]
["bitfinex","ETHUSD",1673052680798,4.14367194,1270.3,1270.2,0.02300512]
["bitfinex","ETHUSD",1673052681009,4.14367194,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052688225,17.45671121,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052688441,45.19003404,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052688666,54.02203404,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052689530,50.49606121,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052689736,54.6319205,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052690320,50.49606121,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052691375,54.6319205,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052692219,56.5009205,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052693832,48.6287705,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052694258,56.5009205,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052695475,52.36506121,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052697401,57.2235151,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052698796,49.3513651,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052699008,41.4792151,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052699569,36.88432534,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052701112,18.42502583,1270.3,1270.2,0.03200512]
["bitfinex","ETHUSD",1673052703497,18.42502583,1270.3,1270.2,0.02899497]
["bitfinex","ETHUSD",1673052708165,16.52741385,1270.3,1270.2,0.02899497]
["bitfinex","ETHUSD",1673052714189,15.93651385,1270.3,1270.2,0.02899497]
["bitfinex","ETHUSD",1673052717724,23.80866385,1270.3,1270.2,0.02899497]
["bitfinex","ETHUSD",1673052719987,15.93651385,1270.3,1270.2,0.02899497]
["bitfinex","ETHUSD",1673052720431,23.80866385,1270.3,1270.2,0.02899497]
["bitfinex","ETHUSD",1673052726158,23.80866385,1270.3,1270.2,0.02536813]
["bitfinex","ETHUSD",1673052728809,15.93651385,1270.3,1270.2,0.02536813]
["bitfinex","ETHUSD",1673052730580,23.80866385,1270.3,1270.2,0.02536813]
["bitfinex","ETHUSD",1673052730912,32.27171385,1270.3,1270.2,0.02536813]
["bitfinex","ETHUSD",1673052731125,31.68081385,1270.3,1270.2,0.02536813]
["bitfinex","ETHUSD",1673052731312,18.95020996,1270.3,1270.2,0.02536813]
["bitfinex","ETHUSD",1673052731644,11.07805996,1270.3,1270.2,0.02536813]
["bitfinex","ETHUSD",1673052731859,12.94705996,1270.3,1270.2,0.02536813]
["bitfinex","ETHUSD",1673052732070,17.83126879,1270.3,1270.2,0.02536813]
["bitfinex","ETHUSD",1673052733197,25.70341879,1270.3,1270.2,0.02536813]
["bitfinex","ETHUSD",1673052734066,26.13366717,1270.3,1270.2,0.02536813]
["bitfinex","ETHUSD",1673052734279,18.26151717,1270.3,1270.2,0.02536813]
["bitfinex","ETHUSD",1673052738324,16.21445209,1270.3,1270.2,0.02536813]
["bitfinex","ETHUSD",1673052738748,13.59665322,1270.3,1270.2,1.08136813]
["bitfinex","ETHUSD",1673052739253,13.59665322,1270.3,1270.2,4.08136813]
["bitfinex","ETHUSD",1673052740007,13.59665322,1270.3,1270.2,11.95413813]
["bitfinex","ETHUSD",1673052740850,13.59665322,1270.3,1270.2,27.69967813]
["bitfinex","ETHUSD",1673052741065,9.46124326,1270.3,1270.2,27.69967813]
["bitfinex","ETHUSD",1673052741584,13.00307588,1270.3,1270.2,27.69967813]
["bitfinex","ETHUSD",1673052742212,13.00307588,1270.3,1270.2,23.43203187]
["bitfinex","ETHUSD",1673052742474,13.00307588,1270.3,1270.2,15.55926187]
["bitfinex","ETHUSD",1673052742797,13.00307588,1270.3,1270.2,23.43203187]
["bitfinex","ETHUSD",1673052743423,13.00307588,1270.3,1270.2,7.68649187]
["bitfinex","ETHUSD",1673052743633,13.00307588,1270.3,1270.2,4.08136813]
["bitfinex","ETHUSD",1673052743802,13.00307588,1270.3,1270.2,11.95413813]
["bitfinex","ETHUSD",1673052744217,9.46124326,1270.3,1270.2,11.95413813]
["bitfinex","ETHUSD",1673052745921,9.46124326,1270.3,1270.2,4.08136813]
["bitfinex","ETHUSD",1673052746391,9.46124326,1270.3,1270.2,11.95413813]
["bitfinex","ETHUSD",1673052747162,9.46124326,1270.3,1270.2,3.02536813]
["bitfinex","ETHUSD",1673052747367,21.46880322,1270.3,1270.2,0.02536813]
["bitfinex","ETHUSD",1673052748003,14.51945862,1270.3,1270.2,0.02536813]
["bitfinex","ETHUSD",1673052748214,13.59665322,1270.3,1270.2,0.02199123]
["bitfinex","ETHUSD",1673052748440,13.59665322,1270.3,1270.2,15.76753123]
["bitfinex","ETHUSD",1673052748672,13.59665322,1270.3,1270.2,18.76753123]
["bitfinex","ETHUSD",1673052749288,13.59665322,1270.3,1270.2,10.89476123]
["bitfinex","ETHUSD",1673052749939,13.59665322,1270.3,1270.2,18.76753123]
["bitfinex","ETHUSD",1673052750322,9.46124326,1270.3,1270.2,10.89476123]
["bitfinex","ETHUSD",1673052750785,13.00161142,1270.3,1270.2,10.89476123]
["bitfinex","ETHUSD",1673052750942,13.00161328,1270.3,1270.2,10.89476123]
["bitfinex","ETHUSD",1673052751155,13.00162327,1270.3,1270.2,10.89476123]
["bitfinex","ETHUSD",1673052751799,13.00162327,1270.3,1270.2,18.76753123]
["bitfinex","ETHUSD",1673052757053,13.00162327,1270.3,1270.2,10.89476123]
["bitfinex","ETHUSD",1673052757912,13.00162327,1270.3,1270.2,18.76753123]
["bitfinex","ETHUSD",1673052758826,13.00162327,1270.3,1270.2,10.89476123]
["bitfinex","ETHUSD",1673052761568,13.00162327,1270.3,1270.2,18.76753123]
["bitfinex","ETHUSD",1673052762221,9.46124326,1270.3,1270.2,18.76753123]
["bitfinex","ETHUSD",1673052762413,13.00114106,1270.3,1270.2,10.89476123]
["bitfinex","ETHUSD",1673052762625,13.00114106,1270.3,1270.2,18.76753123]
["bitfinex","ETHUSD",1673052763393,13.00114106,1270.3,1270.2,10.89476123]
["bitfinex","ETHUSD",1673052764293,13.00114106,1270.3,1270.2,18.76753123]
["bitfinex","ETHUSD",1673052764498,13.00114106,1270.3,1270.2,10.89476123]
["bitfinex","ETHUSD",1673052768490,13.00114106,1270.3,1270.2,18.76753123]
["bitfinex","ETHUSD",1673052768747,13.00114106,1270.3,1270.2,10.89476123]
["bitfinex","ETHUSD",1673052768910,9.46124326,1270.3,1270.2,10.89476123]
["bitfinex","ETHUSD",1673052769380,13.00179897,1270.3,1270.2,10.89476123]
["bitfinex","ETHUSD",1673052770071,13.00179897,1270.3,1270.2,10.89245951]
["bitfinex","ETHUSD",1673052771335,9.46124326,1270.3,1270.2,10.89245951]
["bitfinex","ETHUSD",1673052771560,4.17057277,1270.3,1270.2,10.89245951]
["bitfinex","ETHUSD",1673052771772,4.17057277,1270.3,1270.2,3.01968951]
["bitfinex","ETHUSD",1673052772039,0.62924326,1270.3,1270.2,3.01968951]
["bitfinex","ETHUSD",1673052773483,4.76465322,1270.3,1270.2,3.01968951]
["bitfinex","ETHUSD",1673052774006,4.76465322,1270.3,1270.2,10.89245951]
["bitfinex","ETHUSD",1673052774215,4.76465322,1270.3,1270.2,3.01968951]
["bitfinex","ETHUSD",1673052775024,4.76465322,1270.3,1270.2,10.89245951]
["bitfinex","ETHUSD",1673052776800,1.59412947,1270.3,1270.2,3.01968951]
["bitfinex","ETHUSD",1673052778207,9.46627947,1270.3,1270.2,3.01968951]
["bitfinex","ETHUSD",1673052778428,1.59412947,1270.3,1270.2,3.01968951]
["bitfinex","ETHUSD",1673052778630,1.59412947,1270.3,1270.2,0.01968951]
["bitfinex","ETHUSD",1673052778853,1.59412947,1270.3,1270.2,3.01968951]
["bitfinex","ETHUSD",1673052779000,9.46627947,1270.3,1270.2,0.01968951]
["bitfinex","ETHUSD",1673052779540,1.59412947,1270.3,1270.2,0.01968951]
["bitfinex","ETHUSD",1673052780005,5.72872016,1270.3,1270.2,0.01968951]
["bitfinex","ETHUSD",1673052784100,4.76014328,1270.3,1270.2,0.01968951]
["bitfinex","ETHUSD",1673052786522,4.76014328,1270.3,1270.2,7.89245951]
["bitfinex","ETHUSD",1673052786737,4.76014328,1270.3,1270.2,10.89245951]
["bitfinex","ETHUSD",1673052787116,4.16912197,1270.3,1270.2,31.14988942]
["bitfinex","ETHUSD",1673052787327,0.62555259,1270.3,1270.2,39.04132887]
["bitfinex","ETHUSD",1673052787554,0.62555259,1270.3,1270.2,39.74988812]
["bitfinex","ETHUSD",1673052787898,0.62555259,1270.3,1270.2,43.48788812]
["bitfinex","ETHUSD",1673052789477,2.59e-06,1270.3,1270.2,43.48788812]
["bitfinex","ETHUSD",1673052789996,2.59e-06,1270.3,1270.2,52.95028812]
["bitfinex","ETHUSD",1673052793647,2.59e-06,1270.3,1270.2,52.47172887]
["bitfinex","ETHUSD",1673052794691,2.59e-06,1270.3,1270.2,48.73372887]
["bitfinex","ETHUSD",1673052795052,3.54356938,1270.7,1270.3,0.00199741]
["bitfinex","ETHUSD",1673052795369,0.7327365,1270.8,1270.5,31.48316]
["bitfinex","ETHUSD",1673052795680,0.7327365,1270.8,1270.6,3.0]
["bitfinex","ETHUSD",1673052795830,0.7327365,1270.8,1270.7,23.60901]
["bitfinex","ETHUSD",1673052796049,0.7327365,1270.8,1270.7,26.60901]
["bitfinex","ETHUSD",1673052799406,0.6827365,1270.8,1270.7,26.60901]
["bitfinex","ETHUSD",1673052799616,0.6827365,1270.8,1270.7,30.22587312]
["bitfinex","ETHUSD",1673052800368,0.6827365,1270.8,1270.7,26.60901]
["bitfinex","ETHUSD",1673052800590,2.5437365,1270.8,1270.7,3.47855925]
["bitfinex","ETHUSD",1673052800779,11.5157365,1270.8,1270.7,3.47855925]
["bitfinex","ETHUSD",1673052801466,11.5157365,1270.8,1270.7,11.34822925]
["bitfinex","ETHUSD",1673052802598,11.5157365,1270.8,1270.7,3.47855925]
["bitfinex","ETHUSD",1673052802790,11.5157365,1270.8,1270.7,11.34822925]
["bitfinex","ETHUSD",1673052805418,9.6547365,1270.8,1270.7,11.34822925]
["bitfinex","ETHUSD",1673052806089,9.75230297,1270.8,1270.7,11.34822925]
["bitfinex","ETHUSD",1673052807299,9.75230297,1270.8,1270.7,15.28240513]
["bitfinex","ETHUSD",1673052807765,9.75230297,1270.8,1270.7,23.15207513]
["bitfinex","ETHUSD",1673052808377,9.75230297,1270.8,1270.7,19.21789925]
["bitfinex","ETHUSD",1673052809571,9.75230297,1270.8,1270.7,27.08756925]
["bitfinex","ETHUSD",1673052809937,9.75230297,1270.8,1270.7,19.21789925]
["bitfinex","ETHUSD",1673052811250,9.75230297,1270.8,1270.7,11.34822925]
["bitfinex","ETHUSD",1673052811440,11.62130297,1270.8,1270.7,3.47855925]
["bitfinex","ETHUSD",1673052811652,12.84250327,1270.8,1270.7,3.47855925]
["bitfinex","ETHUSD",1673052811994,12.84250327,1270.8,1270.7,11.34822925]
["bitfinex","ETHUSD",1673052812145,11.62130297,1270.8,1270.7,11.34822925]
["bitfinex","ETHUSD",1673052812891,9.75230297,1270.8,1270.7,11.34822925]
["bitfinex","ETHUSD",1673052813102,9.75230297,1270.8,1270.7,27.08756925]
["bitfinex","ETHUSD",1673052813524,9.75230297,1270.8,1270.7,19.21789925]
["bitfinex","ETHUSD",1673052814589,11.62130297,1270.8,1270.7,10.86967]
["bitfinex","ETHUSD",1673052814839,12.59653327,1270.8,1270.7,10.86967]
["bitfinex","ETHUSD",1673052815666,12.59653327,1270.8,1270.7,18.73934]
["bitfinex","ETHUSD",1673052816241,11.62130297,1270.8,1270.7,18.73934]
["bitfinex","ETHUSD",1673052816446,11.62130297,1270.8,1270.7,3.0]
["bitfinex","ETHUSD",1673052816928,11.62130297,1270.8,1270.7,10.86967]
["bitfinex","ETHUSD",1673052817104,11.62130297,1270.8,1270.7,18.73934]
["bitfinex","ETHUSD",1673052817321,9.75230297,1270.8,1270.7,26.60901]
["bitfinex","ETHUSD",1673052820795,9.75230297,1270.8,1270.7,27.08756925]
["bitfinex","ETHUSD",1673052822351,9.75230297,1270.8,1270.7,19.21789925]
["bitfinex","ETHUSD",1673052822821,9.75230297,1270.8,1270.7,3.47855925]
["bitfinex","ETHUSD",1673052822989,9.75230297,1270.8,1270.7,11.34822925]
["bitfinex","ETHUSD",1673052823678,9.75230297,1270.8,1270.7,19.21789925]
["bitfinex","ETHUSD",1673052824821,9.75230297,1270.8,1270.7,11.34822925]
["bitfinex","ETHUSD",1673052825203,9.75230297,1270.8,1270.7,19.21789925]
["bitfinex","ETHUSD",1673052825413,9.75230297,1270.8,1270.7,11.34822925]
["bitfinex","ETHUSD",1673052826722,9.75230297,1270.8,1270.7,19.21789925]
["bitfinex","ETHUSD",1673052827048,17.33148303,1270.8,1270.7,10.86967]
["bitfinex","ETHUSD",1673052827366,17.33148303,1270.8,1270.7,10.86723547]
["bitfinex","ETHUSD",1673052828608,17.33148303,1270.8,1270.7,18.73690547]
["bitfinex","ETHUSD",1673052829002,17.33148303,1270.8,1270.7,19.21546472]
["bitfinex","ETHUSD",1673052829882,9.75230297,1270.8,1270.7,27.08513472]
["bitfinex","ETHUSD",1673052831699,9.75230297,1270.8,1270.7,19.21546472]
["bitfinex","ETHUSD",1673052833663,13.88689366,1270.8,1270.7,19.21546472]
["bitfinex","ETHUSD",1673052836080,11.62130297,1270.8,1270.7,2.99756547]
["bitfinex","ETHUSD",1673052836655,15.7549177,1270.8,1270.7,2.99756547]
["bitfinex","ETHUSD",1673052838233,17.81883035,1270.8,1270.7,2.94756547]
["bitfinex","ETHUSD",1673052845045,15.94983035,1270.8,1270.7,2.94756547]
["bitfinex","ETHUSD",1673052846440,15.94983035,1270.8,1270.7,3.42612472]
["bitfinex","ETHUSD",1673052847435,11.81621562,1270.8,1270.7,11.29579472]
["bitfinex","ETHUSD",1673052847648,9.75230297,1270.8,1270.7,11.29579472]
["bitfinex","ETHUSD",1673052849483,9.75230297,1270.8,1270.7,19.16546472]
["bitfinex","ETHUSD",1673052849754,9.75230297,1270.8,1270.7,27.03513472]
["bitfinex","ETHUSD",1673052857217,9.80230297,1270.8,1270.7,27.03513472]
["bitfinex","ETHUSD",1673052857367,9.75230297,1270.8,1270.7,27.03513472]
["bitfinex","ETHUSD",1673052859527,9.75230297,1270.8,1270.7,30.52564019]
["bitfinex","ETHUSD",1673052861631,9.75230297,1270.8,1270.7,30.523554]
["bitfinex","ETHUSD",1673052862165,9.75230297,1270.8,1270.7,27.03304853]
["bitfinex","ETHUSD",1673052862321,11.61730297,1270.8,1270.7,3.42403853]
["bitfinex","ETHUSD",1673052862531,11.61730297,1270.8,1270.7,0.47855925]
["bitfinex","ETHUSD",1673052863270,11.61730297,1270.8,1270.6,26.61034]
["bitfinex","ETHUSD",1673052863482,11.61730297,1270.8,1270.6,27.08889925]
["bitfinex","ETHUSD",1673052865068,11.61730297,1270.8,1270.6,29.79778918]
["bitfinex","ETHUSD",1673052868354,9.75230297,1270.8,1270.6,29.79778918]
["bitfinex","ETHUSD",1673052877018,9.75230297,1270.8,1270.6,33.78693869]
["bitfinex","ETHUSD",1673052879850,9.80230297,1270.8,1270.6,33.78693869]
["bitfinex","ETHUSD",1673052880003,9.75230297,1270.8,1270.6,27.08889925]
["bitfinex","ETHUSD",1673052881858,9.75230297,1270.8,1270.6,27.086788]
["bitfinex","ETHUSD",1673052885515,11.62130297,1270.8,1270.6,27.086788]
["bitfinex","ETHUSD",1673052895458,9.75230297,1270.8,1270.6,27.086788]
["bitfinex","ETHUSD",1673052899050,11.33065594,1270.8,1270.6,27.086788]
["bitfinex","ETHUSD",1673052899394,20.04053505,1270.8,1270.6,3.47855925]
["bitfinex","ETHUSD",1673052899582,20.04053505,1270.8,1270.6,3.0]
["bitfinex","ETHUSD",1673052899583,1.869,1270.7,1270.6,3.0]
["bitfinex","ETHUSD",1673052899794,4.2461535,1270.7,1270.6,3.0]
["bitfinex","ETHUSD",1673052900178,4.2461535,1270.7,1270.6,10.87029]
["bitfinex","ETHUSD",1673052900386,4.2461535,1270.7,1270.6,26.61087]
["bitfinex","ETHUSD",1673052901396,2.3771535,1270.7,1270.6,26.61087]
["bitfinex","ETHUSD",1673052904406,2.3771535,1270.7,1270.6,26.60740084]
["bitfinex","ETHUSD",1673052905235,13.19265594,1270.8,1270.6,26.60740084]
["bitfinex","ETHUSD",1673052906441,11.61430297,1270.8,1270.6,26.60740084]
["bitfinex","ETHUSD",1673052906612,0.05,1270.7,1270.6,26.60740084]
["bitfinex","ETHUSD",1673052906819,11.61430297,1270.8,1270.6,26.60740084]
["bitfinex","ETHUSD",1673052912522,2.64230297,1270.8,1270.6,26.60740084]
["bitfinex","ETHUSD",1673052913774,0.78030297,1270.8,1270.6,26.60740084]
["bitfinex","ETHUSD",1673052913987,0.78030297,1270.8,1270.6,30.05519592]
["bitfinex","ETHUSD",1673052917462,0.77664255,1270.8,1270.6,30.05519592]
["bitfinex","ETHUSD",1673052920152,0.77664255,1270.8,1270.6,34.6314603]
["bitfinex","ETHUSD",1673052920419,16.03864255,1270.8,1270.6,34.6314603]
["bitfinex","ETHUSD",1673052920782,16.03864255,1270.8,1270.6,30.05519592]
["bitfinex","ETHUSD",1673052921135,16.03864255,1270.8,1270.7,15.0]
["bitfinex","ETHUSD",1673052921350,16.03864255,1270.8,1270.7,41.60901]
["bitfinex","ETHUSD",1673052921514,16.03864255,1270.8,1270.7,47.20137259]
["bitfinex","ETHUSD",1673052922943,17.89764255,1270.8,1270.7,41.60901]
["bitfinex","ETHUSD",1673052925103,17.94764255,1270.8,1270.7,41.60901]
["bitfinex","ETHUSD",1673052925446,16.03864255,1270.8,1270.7,41.60901]
["bitfinex","ETHUSD",1673052931307,16.08864255,1270.8,1270.7,41.60901]
["bitfinex","ETHUSD",1673052931524,16.03864255,1270.8,1270.7,41.60901]
["bitfinex","ETHUSD",1673052932139,18.5081991,1270.8,1270.7,15.0]
["bitfinex","ETHUSD",1673052932354,33.80266334,1270.8,1270.7,15.0]
["bitfinex","ETHUSD",1673052932563,47.80266334,1270.8,1270.7,15.0]
["bitfinex","ETHUSD",1673052932809,47.80094682,1270.8,1270.7,15.0]
["bitfinex","ETHUSD",1673052937377,51.51594682,1270.8,1270.7,15.0]
["bitfinex","ETHUSD",1673052938794,51.51594682,1270.8,1270.7,14.99601265]
["bitfinex","ETHUSD",1673052941096,59.38499682,1270.8,1270.7,14.99601265]
["bitfinex","ETHUSD",1673052945260,57.51999682,1270.8,1270.7,14.99601265]
["bitfinex","ETHUSD",1673052947329,79.28619861,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052947543,89.17040744,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052951004,84.28619861,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052953150,88.40582538,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052953376,84.28619861,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052953977,88.4058236,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052954398,84.28619861,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052954825,88.40582876,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052954994,83.40556707,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052956019,88.40556707,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052961750,80.53651707,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052961964,75.53651707,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052963021,80.53651707,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052965226,64.79841707,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052965449,62.95190221,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052969975,62.95538417,1270.8,1270.7,8.10573446]
["bitfinex","ETHUSD",1673052970375,62.95538417,1270.8,1270.7,8.1035145]
["bitfinex","ETHUSD",1673052970710,62.36468417,1270.8,1270.7,8.1035145]
["bitfinex","ETHUSD",1673052970937,51.60212762,1270.8,1270.7,8.1035145]
["bitfinex","ETHUSD",1673052972548,46.60212762,1270.8,1270.7,8.1035145]
["bitfinex","ETHUSD",1673052972979,44.75012762,1270.8,1270.7,8.1035145]
["bitfinex","ETHUSD",1673052975610,42.88312762,1270.8,1270.7,8.1035145]
["bitfinex","ETHUSD",1673052978182,42.88312762,1270.8,1270.7,15.9731845]
["bitfinex","ETHUSD",1673052978392,42.88312762,1270.8,1270.7,8.1035145]
["bitfinex","ETHUSD",1673052980424,0.77664255,1270.8,1270.7,34.09685795]
["bitfinex","ETHUSD",1673052980636,0.77664255,1270.8,1270.7,41.69613155]
["bitfinex","ETHUSD",1673052981251,0.007,1271.0,1270.7,42.1746908]
["bitfinex","ETHUSD",1673052981544,0.007,1271.0,1270.9,23.60529]
["bitfinex","ETHUSD",1673052981807,0.007,1271.0,1270.9,26.91078408]
["bitfinex","ETHUSD",1673052981958,0.007,1271.0,1270.9,29.91078408]
["bitfinex","ETHUSD",1673052982423,0.014,1271.1,1271.0,2.5]
["bitfinex","ETHUSD",1673052982704,0.014,1271.1,1271.0,35.55011078]
["bitfinex","ETHUSD",1673052983112,0.007,1271.2,1271.0,35.55011078]
["bitfinex","ETHUSD",1673052983327,0.007,1271.2,1271.0,40.22251427]
["bitfinex","ETHUSD",1673052983606,0.007,1271.2,1271.0,37.72251427]
["bitfinex","ETHUSD",1673052983760,0.007,1271.2,1271.1,26.7666]
["bitfinex","ETHUSD",1673052983967,0.007,1271.2,1271.1,29.7666]
["bitfinex","ETHUSD",1673052984187,0.007,1271.2,1271.1,34.34725078]
["bitfinex","ETHUSD",1673052984380,0.007,1271.2,1271.1,35.20162618]
["bitfinex","ETHUSD",1673052984862,0.057,1271.2,1271.1,35.20162618]
["bitfinex","ETHUSD",1673052985060,0.007,1271.2,1271.1,35.20162618]
["bitfinex","ETHUSD",1673052985463,0.7327365,1271.4,1271.1,41.28377569]
["bitfinex","ETHUSD",1673052985652,0.7327365,1271.4,1271.3,26.77388]
["bitfinex","ETHUSD",1673052985851,35.339,1271.7,1271.3,26.77388]
["bitfinex","ETHUSD",1673052985852,30.61,1271.7,1271.3,47.89013345]
["bitfinex","ETHUSD",1673052986058,30.61,1271.7,1271.3,52.45524715]
["bitfinex","ETHUSD",1673052986337,30.61,1271.7,1271.5,23.59416]
["bitfinex","ETHUSD",1673052986549,18.15494754,1271.8,1271.5,23.59416]
["bitfinex","ETHUSD",1673052986696,23.98448507,1271.6,1271.3,25.36006]
["bitfinex","ETHUSD",1673052986912,5.30133556,1271.5,1271.3,33.22569]
["bitfinex","ETHUSD",1673052987168,3.675,1271.5,1271.3,33.22569]
["bitfinex","ETHUSD",1673052987573,1.175,1271.5,1271.3,23.59679]
["bitfinex","ETHUSD",1673052988420,14.0,1271.6,1271.3,23.59679]
["bitfinex","ETHUSD",1673052988760,14.0,1271.6,1271.3,27.863564]
["bitfinex","ETHUSD",1673052989112,4.49524754,1271.7,1271.3,27.863564]
["bitfinex","ETHUSD",1673052989371,6.99524754,1271.7,1271.3,27.863564]
["bitfinex","ETHUSD",1673052989752,10.98439705,1271.7,1271.3,27.863564]
["bitfinex","ETHUSD",1673052989976,1.14600001,1271.5,1271.3,27.863564]
["bitfinex","ETHUSD",1673052994630,1.1430671,1271.5,1271.4,18.73068]
["bitfinex","ETHUSD",1673052997469,1.1430671,1271.5,1271.4,21.00810893]
["bitfinex","ETHUSD",1673052999736,1.1430671,1271.5,1271.4,18.73068]
["bitfinex","ETHUSD",1673053005423,1.1430671,1271.5,1271.4,26.59602]
["bitfinex","ETHUSD",1673053014611,1.1430671,1271.5,1271.4,18.73068]
["bitfinex","ETHUSD",1673053015401,1.1430671,1271.5,1271.4,26.59602]
["bitfinex","ETHUSD",1673053016345,1.1430671,1271.5,1271.4,18.72834618]
["bitfinex","ETHUSD",1673053016612,1.1430671,1271.5,1271.4,21.8168441]
["bitfinex","ETHUSD",1673053020231,1.1430671,1271.5,1271.4,29.6821841]
["bitfinex","ETHUSD",1673053027565,5.26940266,1271.5,1271.4,29.6821841]
["bitfinex","ETHUSD",1673053030612,4.89240266,1271.5,1271.4,29.6821841]
["bitfinex","ETHUSD",1673053040350,0.7660671,1271.5,1271.4,29.6821841]
["bitfinex","ETHUSD",1673053040558,0.7660671,1271.5,1271.4,29.9121841]
["bitfinex","ETHUSD",1673053041009,0.7660671,1271.5,1271.4,33.90133361]
["bitfinex","ETHUSD",1673053045225,2.9870671,1271.5,1271.4,26.82368618]
["bitfinex","ETHUSD",1673053045415,2.9870671,1271.5,1271.4,2.99766618]
["bitfinex","ETHUSD",1673053045628,7.11340266,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673053045796,5.80640266,1271.5,1271.2,7.86618]
["bitfinex","ETHUSD",1673053046013,4.12633556,1271.4,1271.2,7.86618]
["bitfinex","ETHUSD",1673053046381,0.94430573,1271.4,1271.2,15.73276]
["bitfinex","ETHUSD",1673053046533,5.07064129,1271.4,1271.2,15.73276]
["bitfinex","ETHUSD",1673053046957,4.12633556,1271.4,1271.2,15.73276]
["bitfinex","ETHUSD",1673053047162,4.89240266,1271.5,1271.2,28.1644537]
["bitfinex","ETHUSD",1673053047371,4.89240266,1271.5,1271.3,3.0]
["bitfinex","ETHUSD",1673053047624,4.89240266,1271.5,1271.4,23.59602]
["bitfinex","ETHUSD",1673053047838,4.89240266,1271.5,1271.4,26.59602]
["bitfinex","ETHUSD",1673053048273,0.7660671,1271.5,1271.4,26.59602]
["bitfinex","ETHUSD",1673053049479,4.89240266,1271.5,1271.4,18.73068]
["bitfinex","ETHUSD",1673053050422,4.84240266,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673053050592,4.84240266,1271.5,1271.4,10.86534]
["bitfinex","ETHUSD",1673053051958,4.84240266,1271.5,1271.4,18.73068]
["bitfinex","ETHUSD",1673053052573,4.84240266,1271.5,1271.4,10.86534]
["bitfinex","ETHUSD",1673053053384,4.84240266,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673053053971,5.08671951,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673053054186,5.08671951,1271.5,1271.4,10.86534]
["bitfinex","ETHUSD",1673053055483,6.95571951,1271.5,1271.4,10.86534]
["bitfinex","ETHUSD",1673053057246,6.95571951,1271.5,1271.4,26.59602]
["bitfinex","ETHUSD",1673053059483,2.82938395,1271.5,1271.4,26.59602]
["bitfinex","ETHUSD",1673053062278,6.95571951,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673053062685,6.95571951,1271.5,1271.4,18.73068]
["bitfinex","ETHUSD",1673053063849,6.95571951,1271.5,1271.4,26.59602]
["bitfinex","ETHUSD",1673053064968,2.82938395,1271.5,1271.4,26.59602]
["bitfinex","ETHUSD",1673053065347,0.96038395,1271.5,1271.4,26.59602]
["bitfinex","ETHUSD",1673053067726,0.96038395,1271.5,1271.4,18.73068]
["bitfinex","ETHUSD",1673053067870,5.08671951,1271.5,1271.4,18.73068]
["bitfinex","ETHUSD",1673053072090,5.08671951,1271.5,1271.4,10.86534]
["bitfinex","ETHUSD",1673053072766,5.08671951,1271.5,1271.4,18.73068]
["bitfinex","ETHUSD",1673053073586,5.08671951,1271.5,1271.4,26.59602]
["bitfinex","ETHUSD",1673053073978,5.08671951,1271.5,1271.4,26.59239816]
["bitfinex","ETHUSD",1673053074413,5.08671951,1271.5,1271.4,18.72705816]
["bitfinex","ETHUSD",1673053074669,5.08671951,1271.5,1271.4,10.86171816]
["bitfinex","ETHUSD",1673053075457,5.08671951,1271.5,1271.4,18.72705816]
["bitfinex","ETHUSD",1673053077346,0.96038395,1271.5,1271.4,18.72705816]
["bitfinex","ETHUSD",1673053077606,0.96038395,1271.5,1271.4,26.59239816]
["bitfinex","ETHUSD",1673053079839,0.96038395,1271.5,1271.4,10.86171816]
["bitfinex","ETHUSD",1673053081050,0.96038395,1271.5,1271.4,2.99637816]
["bitfinex","ETHUSD",1673053081521,0.96038395,1271.5,1271.4,10.86171816]
["bitfinex","ETHUSD",1673053081676,5.08671951,1271.5,1271.4,10.86171816]
["bitfinex","ETHUSD",1673053082816,5.08671951,1271.5,1271.4,2.99637816]
["bitfinex","ETHUSD",1673053085499,6.95571951,1271.5,1271.4,2.99637816]
["bitfinex","ETHUSD",1673053086291,6.95571951,1271.5,1271.3,3.02488681]
["bitfinex","ETHUSD",1673053086535,6.95571951,1271.5,1271.3,10.89081681]
["bitfinex","ETHUSD",1673053086915,6.95571951,1271.5,1271.3,18.75677681]
["bitfinex","ETHUSD",1673053087286,5.08671951,1271.5,1271.3,42.84073619]
["bitfinex","ETHUSD",1673053087456,0.96038395,1271.5,1271.3,43.31929544]
["bitfinex","ETHUSD",1673053087670,0.96038395,1271.5,1271.3,38.75418174]
["bitfinex","ETHUSD",1673053088083,0.96038395,1271.5,1271.3,30.88822174]
["bitfinex","ETHUSD",1673053095893,0.96038395,1271.5,1271.3,30.40966249]
["bitfinex","ETHUSD",1673053098634,0.96038395,1271.5,1271.3,30.4060115]
["bitfinex","ETHUSD",1673053099632,0.96038395,1271.5,1271.3,38.96027471]
["bitfinex","ETHUSD",1673053100418,0.96038395,1271.5,1271.4,25.13302]
["bitfinex","ETHUSD",1673053100628,0.96038395,1271.5,1271.4,32.96915747]
["bitfinex","ETHUSD",1673053103512,0.96038395,1271.5,1271.4,25.10381747]
["bitfinex","ETHUSD",1673053104379,0.96038395,1271.5,1271.4,32.96915747]
["bitfinex","ETHUSD",1673053105143,0.96038395,1271.5,1271.4,25.10381747]
["bitfinex","ETHUSD",1673053106705,0.96038395,1271.5,1271.4,32.96915747]
["bitfinex","ETHUSD",1673053107066,0.96038395,1271.5,1271.4,25.10381747]
["bitfinex","ETHUSD",1673053108281,1.01038395,1271.5,1271.4,32.96915747]
["bitfinex","ETHUSD",1673053108431,0.96038395,1271.5,1271.4,32.96915747]
["bitfinex","ETHUSD",1673053109289,0.96038395,1271.5,1271.4,25.10381747]
["bitfinex","ETHUSD",1673053109707,0.96038395,1271.5,1271.4,32.96915747]
["bitfinex","ETHUSD",1673053110808,0.96038395,1271.5,1271.4,25.10381747]
["bitfinex","ETHUSD",1673053111609,0.96038395,1271.5,1271.4,32.96915747]
["bitfinex","ETHUSD",1673053112905,0.96038395,1271.5,1271.4,25.10381747]
["bitfinex","ETHUSD",1673053114987,0.96038395,1271.5,1271.4,32.96915747]
["bitfinex","ETHUSD",1673053115422,0.96038395,1271.5,1271.4,25.10381747]
["bitfinex","ETHUSD",1673053116861,0.96038395,1271.5,1271.4,3.23]
["bitfinex","ETHUSD",1673053117263,0.96038395,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673053117476,0.96038395,1271.5,1271.4,10.86534]
["bitfinex","ETHUSD",1673053117934,0.96038395,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673053119285,0.96038395,1271.5,1271.4,10.86534]
["bitfinex","ETHUSD",1673053119474,1.6559559,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673053119686,1.6559559,1271.5,1271.4,10.86534]
["bitfinex","ETHUSD",1673053120006,1.6559559,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673053120625,0.9174322,1271.4,1271.3,3.0]
["bitfinex","ETHUSD",1673053120839,4.00434301,1271.4,1271.2,3.0]
["bitfinex","ETHUSD",1673053121101,4.00434301,1271.4,1271.2,10.86652]
["bitfinex","ETHUSD",1673053121679,3.09034301,1271.4,1271.2,10.86652]
["bitfinex","ETHUSD",1673053122105,0.23407772,1271.3,1271.2,10.86652]
["bitfinex","ETHUSD",1673053122791,0.23407772,1271.3,1271.2,18.7331]
["bitfinex","ETHUSD",1673053123210,0.23407772,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673053124880,0.23407772,1271.3,1271.2,10.86658]
["bitfinex","ETHUSD",1673053125647,0.23407772,1271.3,1271.2,10.86450312]
["bitfinex","ETHUSD",1673053127535,0.23407772,1271.3,1271.2,18.73108312]
["bitfinex","ETHUSD",1673053128357,0.23407772,1271.3,1271.2,10.86450312]
["bitfinex","ETHUSD",1673053129487,0.23407772,1271.3,1271.2,18.73108312]
["bitfinex","ETHUSD",1673053129695,0.23407772,1271.3,1271.2,10.86450312]
["bitfinex","ETHUSD",1673053130962,0.23407772,1271.3,1271.2,18.73108312]
["bitfinex","ETHUSD",1673053131519,0.23407772,1271.3,1271.2,26.59766312]
["bitfinex","ETHUSD",1673053132326,0.23407772,1271.3,1271.2,18.73108312]
["bitfinex","ETHUSD",1673053133382,0.23407772,1271.3,1271.2,26.59766312]
["bitfinex","ETHUSD",1673053134956,0.23407772,1271.3,1271.2,18.73108312]
["bitfinex","ETHUSD",1673053135581,0.23407772,1271.3,1271.2,26.59766312]
["bitfinex","ETHUSD",1673053136531,0.23407772,1271.3,1271.2,18.73108312]
["bitfinex","ETHUSD",1673053136742,0.23407772,1271.3,1271.2,26.59766312]
["bitfinex","ETHUSD",1673053137318,0.23407772,1271.3,1271.2,18.73108312]
["bitfinex","ETHUSD",1673053138107,0.23407772,1271.3,1271.2,26.59766312]
["bitfinex","ETHUSD",1673053138311,0.23407772,1271.3,1271.2,31.0461503]
["bitfinex","ETHUSD",1673053141792,0.19218326,1271.3,1271.2,31.0461503]
["bitfinex","ETHUSD",1673053143422,0.19218326,1271.3,1271.2,23.1795703]
["bitfinex","ETHUSD",1673053144221,0.19218326,1271.3,1271.2,31.0461503]
["bitfinex","ETHUSD",1673053145408,0.19218326,1271.3,1271.2,35.26529981]
["bitfinex","ETHUSD",1673053146845,0.19218326,1271.3,1271.2,27.39871981]
["bitfinex","ETHUSD",1673053147051,0.19218326,1271.3,1271.2,35.26529981]
["bitfinex","ETHUSD",1673053147262,0.19218326,1271.3,1271.2,34.57529981]
["bitfinex","ETHUSD",1673053151380,0.19218326,1271.3,1271.2,26.70871981]
["bitfinex","ETHUSD",1673053152036,0.19218326,1271.3,1271.2,34.57529981]
["bitfinex","ETHUSD",1673053152419,0.19218326,1271.3,1271.2,26.70871981]
["bitfinex","ETHUSD",1673053152832,0.19218326,1271.3,1271.2,34.57529981]
["bitfinex","ETHUSD",1673053153730,0.19218326,1271.3,1271.2,26.70871981]
["bitfinex","ETHUSD",1673053153913,0.19218326,1271.3,1271.2,34.57529981]
["bitfinex","ETHUSD",1673053154581,0.19218326,1271.3,1271.2,34.34529981]
["bitfinex","ETHUSD",1673053157584,0.19218326,1271.3,1271.2,26.47871981]
["bitfinex","ETHUSD",1673053158001,0.19218326,1271.3,1271.2,38.8940513]
["bitfinex","ETHUSD",1673053158372,1e-08,1271.3,1271.2,38.8940513]
["bitfinex","ETHUSD",1673053158535,1e-08,1271.3,1271.2,39.1240513]
["bitfinex","ETHUSD",1673053164849,0.0034322,1271.4,1271.3,1.30899999]
["bitfinex","ETHUSD",1673053165023,0.0034322,1271.4,1271.3,33.05663409]
["bitfinex","ETHUSD",1673053165230,0.0034322,1271.4,1271.3,36.05663409]
["bitfinex","ETHUSD",1673053165707,0.0034322,1271.4,1271.3,40.60586197]
["bitfinex","ETHUSD",1673053166601,0.0034322,1271.4,1271.3,36.05663409]
["bitfinex","ETHUSD",1673053167713,0.0034322,1271.4,1271.3,40.60586197]
["bitfinex","ETHUSD",1673053167925,0.0034322,1271.4,1271.3,36.05663409]
["bitfinex","ETHUSD",1673053168464,0.0034322,1271.4,1271.3,36.07642124]
["bitfinex","ETHUSD",1673053169068,0.0034322,1271.4,1271.3,40.62564912]
["bitfinex","ETHUSD",1673053169279,0.0034322,1271.4,1271.3,36.07642124]
["bitfinex","ETHUSD",1673053171138,0.0034322,1271.4,1271.3,40.62564912]
["bitfinex","ETHUSD",1673053171346,0.0034322,1271.4,1271.3,36.07642124]
["bitfinex","ETHUSD",1673053172716,0.0034322,1271.4,1271.3,40.62564912]
["bitfinex","ETHUSD",1673053173191,0.0034322,1271.4,1271.3,40.47564912]
["bitfinex","ETHUSD",1673053174557,0.0034322,1271.4,1271.3,44.28605423]
["bitfinex","ETHUSD",1673053175377,0.0034322,1271.4,1271.3,53.78285423]
["bitfinex","ETHUSD",1673053175591,0.0034322,1271.4,1271.3,51.83044912]
["bitfinex","ETHUSD",1673053176703,0.0034322,1271.4,1271.3,53.78284175]
["bitfinex","ETHUSD",1673053177313,0.0034322,1271.4,1271.3,51.83044912]
["bitfinex","ETHUSD",1673053177969,0.0034322,1271.4,1271.3,53.7828087]
["bitfinex","ETHUSD",1673053179822,0.0034322,1271.4,1271.3,56.71129048]
["bitfinex","ETHUSD",1673053180386,0.0034322,1271.4,1271.3,53.7828087]
["bitfinex","ETHUSD",1673053180821,0.0034322,1271.4,1271.3,51.83044912]
["bitfinex","ETHUSD",1673053181911,0.0034322,1271.4,1271.3,53.78285146]
["bitfinex","ETHUSD",1673053182074,0.0034322,1271.4,1271.3,51.83044912]
["bitfinex","ETHUSD",1673053185018,0.0034322,1271.4,1271.3,45.42322124]
["bitfinex","ETHUSD",1673053185229,0.0034322,1271.4,1271.3,49.97244912]
["bitfinex","ETHUSD",1673053189435,0.0034322,1271.4,1271.3,50.45100837]
["bitfinex","ETHUSD",1673053193764,0.0034322,1271.4,1271.3,49.97244912]
["bitfinex","ETHUSD",1673053197441,0.0034322,1271.4,1271.3,54.85363758]
["bitfinex","ETHUSD",1673053198262,0.0034322,1271.4,1271.3,54.85364229]
["bitfinex","ETHUSD",1673053199341,0.0034322,1271.4,1271.3,51.9249244]
["bitfinex","ETHUSD",1673053199646,0.0034322,1271.4,1271.3,49.97244912]
["bitfinex","ETHUSD",1673053200547,0.0034322,1271.4,1271.3,35.69642124]
["bitfinex","ETHUSD",1673053200756,0.0034322,1271.4,1271.3,31.7460295]
["bitfinex","ETHUSD",1673053201124,0.0034322,1271.4,1271.3,30.58702951]
["bitfinex","ETHUSD",1673053205001,0.0034322,1271.4,1271.3,31.06558876]
["bitfinex","ETHUSD",1673053206520,2.4593,1271.6,1271.3,31.06558876]
["bitfinex","ETHUSD",1673053206845,4.37146279,1271.6,1271.4,10.86511]
["bitfinex","ETHUSD",1673053209158,4.42146279,1271.6,1271.4,10.86511]
["bitfinex","ETHUSD",1673053209473,4.37146279,1271.6,1271.4,10.86511]
["bitfinex","ETHUSD",1673053210523,4.37146279,1271.6,1271.4,18.73045]
["bitfinex","ETHUSD",1673053211533,4.37146279,1271.6,1271.4,26.59579]
["bitfinex","ETHUSD",1673053214923,4.37146279,1271.6,1271.4,18.73045]
["bitfinex","ETHUSD",1673053216879,3.78116279,1271.6,1271.4,26.59579]
["bitfinex","ETHUSD",1673053218359,3.78116279,1271.6,1271.4,18.73045]
["bitfinex","ETHUSD",1673053219438,3.83116279,1271.6,1271.4,18.73045]
["bitfinex","ETHUSD",1673053219616,3.78116279,1271.6,1271.4,18.73045]
["bitfinex","ETHUSD",1673053220455,3.78116279,1271.6,1271.4,26.59579]
["bitfinex","ETHUSD",1673053220831,1.869,1271.6,1271.4,30.58493951]
["bitfinex","ETHUSD",1673053221043,1.869,1271.6,1271.4,22.71959951]
["bitfinex","ETHUSD",1673053221732,1.869,1271.6,1271.4,30.58493951]
["bitfinex","ETHUSD",1673053222138,1.869,1271.6,1271.4,22.71959951]
["bitfinex","ETHUSD",1673053224184,1.869,1271.6,1271.4,30.58493951]
["bitfinex","ETHUSD",1673053224499,1.869,1271.6,1271.4,22.71959951]
["bitfinex","ETHUSD",1673053227842,1.449,1271.6,1271.4,22.71959951]
["bitfinex","ETHUSD",1673053228047,1.449,1271.6,1271.4,26.56463746]
["bitfinex","ETHUSD",1673053229756,1.499,1271.6,1271.4,26.56463746]
["bitfinex","ETHUSD",1673053229963,1.449,1271.6,1271.4,26.56463746]
["bitfinex","ETHUSD",1673053237278,1.449,1271.6,1271.4,22.71959951]
["bitfinex","ETHUSD",1673053237981,1.499,1271.6,1271.4,22.71959951]
["bitfinex","ETHUSD",1673053238193,1.449,1271.6,1271.4,22.71959951]
["bitfinex","ETHUSD",1673053239096,1.449,1271.6,1271.4,14.85425951]
["bitfinex","ETHUSD",1673053239434,1.449,1271.6,1271.4,22.71959951]
["bitfinex","ETHUSD",1673053240292,1.449,1271.6,1271.4,10.86511]
["bitfinex","ETHUSD",1673053244199,1.499,1271.6,1271.4,10.86511]
["bitfinex","ETHUSD",1673053244337,1.449,1271.6,1271.4,10.86511]
["bitfinex","ETHUSD",1673053244757,1.449,1271.6,1271.4,3.0]
["bitfinex","ETHUSD",1673053244962,3.75366866,1271.6,1271.4,3.0]
["bitfinex","ETHUSD",1673053245640,3.75366866,1271.6,1271.4,10.86522]
["bitfinex","ETHUSD",1673053247220,1.869,1271.5,1271.4,10.86522]
["bitfinex","ETHUSD",1673053249959,1.869,1271.5,1271.4,3.0]
["bitfinex","ETHUSD",1673053250786,1.869,1271.5,1271.4,10.86534]
["bitfinex","ETHUSD",1673053251747,1.869,1271.5,1271.4,10.86197333]
["bitfinex","ETHUSD",1673053257803,1.869,1271.5,1271.4,2.99663333]
["bitfinex","ETHUSD",1673053258782,1.869,1271.5,1271.2,18.6268]
["bitfinex","ETHUSD",1673053258990,1.869,1271.5,1271.2,12.98864951]
["bitfinex","ETHUSD",1673053258991,24.9694328,1271.5,1271.2,12.98864951]
["bitfinex","ETHUSD",1673053259369,9.2399928,1271.5,1271.2,12.98864951]
["bitfinex","ETHUSD",1673053259579,17.1047128,1271.5,1271.2,8.9995]
["bitfinex","ETHUSD",1673053260251,1.864,1271.3,1271.2,8.9995]
["bitfinex","ETHUSD",1673053260636,1.864,1271.3,1271.1,51.73165566]
["bitfinex","ETHUSD",1673053260809,1.864,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673053260980,1.864,1271.3,1271.2,10.86658]
["bitfinex","ETHUSD",1673053261399,9.72996,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673053261824,1.864,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673053262327,5.00917456,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673053262540,1.864,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673053264287,1.85,1271.3,1271.0,7.86749]
["bitfinex","ETHUSD",1673053264495,1.85,1271.2,1270.9,35.66490011]
["bitfinex","ETHUSD",1673053264802,1.85,1271.2,1270.9,54.98920897]
["bitfinex","ETHUSD",1673053265183,9.71674,1271.2,1270.9,47.12097897]
["bitfinex","ETHUSD",1673053265640,9.71674,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053266178,1.85,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053266530,1.85,1271.2,1271.0,10.86769]
["bitfinex","ETHUSD",1673053267114,19.59776099,1271.3,1271.0,10.86769]
["bitfinex","ETHUSD",1673053267271,9.87875099,1271.3,1271.0,30.53981595]
["bitfinex","ETHUSD",1673053268034,9.87875099,1271.3,1271.0,34.52896546]
["bitfinex","ETHUSD",1673053272793,9.87875099,1271.3,1271.0,30.59247951]
["bitfinex","ETHUSD",1673053273577,9.28825099,1271.3,1271.0,30.59247951]
["bitfinex","ETHUSD",1673053274337,9.28825099,1271.3,1271.0,30.5888141]
["bitfinex","ETHUSD",1673053275469,9.28825099,1271.3,1271.0,27.25172212]
["bitfinex","ETHUSD",1673053275790,10.2453,1271.4,1271.0,35.11954212]
["bitfinex","ETHUSD",1673053275791,8.3813,1271.4,1271.0,35.11954212]
["bitfinex","ETHUSD",1673053275947,8.3813,1271.4,1271.0,40.77397958]
["bitfinex","ETHUSD",1673053276169,8.3813,1271.4,1271.1,3.98914951]
["bitfinex","ETHUSD",1673053276170,7.7909,1271.4,1271.1,3.98914951]
["bitfinex","ETHUSD",1673053276330,7.7909,1271.4,1271.2,26.59974]
["bitfinex","ETHUSD",1673053277011,9.9315,1271.5,1271.2,26.59974]
["bitfinex","ETHUSD",1673053277160,11.7795,1271.5,1271.2,26.59974]
["bitfinex","ETHUSD",1673053277375,13.40465,1271.5,1271.2,26.59974]
["bitfinex","ETHUSD",1673053278245,13.40465,1271.5,1271.2,18.73316]
["bitfinex","ETHUSD",1673053278436,13.40465,1271.5,1271.2,10.86658]
["bitfinex","ETHUSD",1673053287783,21.2694,1271.5,1271.2,10.86658]
["bitfinex","ETHUSD",1673053288220,13.40465,1271.5,1271.2,10.86658]
["bitfinex","ETHUSD",1673053288639,13.40465,1271.5,1271.2,26.59974]
["bitfinex","ETHUSD",1673053289567,13.40465,1271.5,1271.2,18.73316]
["bitfinex","ETHUSD",1673053289999,13.40465,1271.5,1271.2,26.59974]
["bitfinex","ETHUSD",1673053290208,13.40465,1271.5,1271.2,18.73316]
["bitfinex","ETHUSD",1673053290656,13.40465,1271.5,1271.2,3.0]
["bitfinex","ETHUSD",1673053290657,21.26942,1271.5,1271.2,3.0]
["bitfinex","ETHUSD",1673053291159,29.13419,1271.5,1271.2,3.0]
["bitfinex","ETHUSD",1673053292028,29.13784099,1271.5,1271.2,3.0]
["bitfinex","ETHUSD",1673053293245,7.86596,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673053293450,12.260969,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673053294740,12.260969,1271.3,1271.2,2.99683011]
["bitfinex","ETHUSD",1673053295624,12.310969,1271.3,1271.2,2.99683011]
["bitfinex","ETHUSD",1673053295818,12.25873654,1271.3,1271.2,2.99683011]
["bitfinex","ETHUSD",1673053297194,4.395009,1271.3,1271.2,2.99683011]
["bitfinex","ETHUSD",1673053297407,9.71596,1271.3,1271.2,2.99683011]
["bitfinex","ETHUSD",1673053298469,1.85,1271.3,1271.2,2.99683011]
["bitfinex","ETHUSD",1673053300624,1.85,1271.3,1271.2,3.0]
["bitfinex","ETHUSD",1673053301111,13.84233556,1271.3,1270.9,8.2126]
["bitfinex","ETHUSD",1673053301260,2.4405,1271.2,1270.9,8.2126]
["bitfinex","ETHUSD",1673053301465,10.30735,1271.2,1270.9,8.2126]
["bitfinex","ETHUSD",1673053301680,9.71685,1271.2,1270.9,8.2126]
["bitfinex","ETHUSD",1673053302522,9.71685,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053303108,1.85,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053303419,1.85,1271.2,1271.0,10.86779]
["bitfinex","ETHUSD",1673053304372,2.6956486,1271.2,1271.0,10.86779]
["bitfinex","ETHUSD",1673053304523,2.6956486,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053305459,2.6956486,1271.2,1271.0,10.86772]
["bitfinex","ETHUSD",1673053305919,2.7456486,1271.2,1271.0,10.86772]
["bitfinex","ETHUSD",1673053306135,2.6956486,1271.2,1271.0,10.86772]
["bitfinex","ETHUSD",1673053307723,2.6956486,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053308421,10.5623186,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053308828,2.6956486,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053309292,2.6956486,1271.2,1271.0,10.86771]
["bitfinex","ETHUSD",1673053309470,2.6956486,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053310141,2.6956486,1271.2,1271.0,10.8678]
["bitfinex","ETHUSD",1673053311097,10.5622286,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053311245,18.4288086,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053311455,10.5622286,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053311682,26.2953886,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053312017,18.4288086,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053312394,26.2953886,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053312821,18.4288086,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673053313035,10.48025382,1271.6,1271.1,8.57213021]
["bitfinex","ETHUSD",1673053313036,4.12684121,1271.6,1271.1,8.57213021]
["bitfinex","ETHUSD",1673053313263,21.46074121,1271.7,1271.2,46.37066775]
["bitfinex","ETHUSD",1673053313574,21.46074121,1271.7,1271.4,15.73044]
["bitfinex","ETHUSD",1673053313575,19.1979,1271.7,1271.4,15.73044]
["bitfinex","ETHUSD",1673053313742,17.59401533,1271.7,1271.5,3.0]
["bitfinex","ETHUSD",1673053314183,17.59401533,1271.7,1271.4,3.0]
["bitfinex","ETHUSD",1673053315260,17.59401533,1271.7,1271.4,10.86486]
["bitfinex","ETHUSD",1673053315466,17.59401533,1271.7,1271.4,26.59518]
["bitfinex","ETHUSD",1673053316086,17.59401533,1271.7,1271.4,3.0]
["bitfinex","ETHUSD",1673053316302,25.45758533,1271.7,1271.4,10.86532]
["bitfinex","ETHUSD",1673053317096,25.45758533,1271.7,1271.4,3.0]
["bitfinex","ETHUSD",1673053318144,17.59401533,1271.7,1271.5,7.86472]
["bitfinex","ETHUSD",1673053318353,17.59401533,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673053318616,4.19607412,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673053319192,8.32291533,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673053319408,1.864,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673053325139,1.864,1271.7,1271.6,10.8641]
["bitfinex","ETHUSD",1673053325761,1.864,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673053328685,1.864,1271.7,1271.6,10.8641]
["bitfinex","ETHUSD",1673053332269,1.864,1271.7,1271.6,3.0]
["bitfinex","ETHUSD",1673053332478,1.864,1271.7,1271.6,10.8641]
["bitfinex","ETHUSD",1673053334512,1.864,1271.7,1271.6,10.86145068]
["bitfinex","ETHUSD",1673053335618,1.864,1271.7,1271.6,2.99735068]
["bitfinex","ETHUSD",1673053336322,1.864,1271.7,1271.6,10.86145068]
["bitfinex","ETHUSD",1673053336643,2.4502,1271.8,1271.6,10.86145068]
["bitfinex","ETHUSD",1673053339926,1.86,1271.8,1271.6,26.58965068]
["bitfinex","ETHUSD",1673053340090,1.86,1271.8,1271.6,30.03505175]
["bitfinex","ETHUSD",1673053345239,21.03184121,1271.9,1271.6,30.03505175]
["bitfinex","ETHUSD",1673053345240,22.88484121,1271.9,1271.6,30.03505175]
["bitfinex","ETHUSD",1673053345461,21.03184121,1271.9,1271.6,30.03505175]
["bitfinex","ETHUSD",1673053345670,16.905,1271.9,1271.6,30.03505175]
["bitfinex","ETHUSD",1673053346217,16.905,1271.9,1271.6,29.98505175]
["bitfinex","ETHUSD",1673053346822,67.966808,1272.0,1271.6,29.98505175]
["bitfinex","ETHUSD",1673053347027,84.747708,1272.0,1271.6,29.98505175]
["bitfinex","ETHUSD",1673053347356,84.747708,1272.0,1271.6,30.463611]
["bitfinex","ETHUSD",1673053348142,86.54773927,1272.0,1271.6,30.463611]
["bitfinex","ETHUSD",1673053349146,65.524608,1272.0,1271.8,23.58861]
["bitfinex","ETHUSD",1673053349362,34.914608,1272.0,1271.8,23.58861]
["bitfinex","ETHUSD",1673053350515,34.914608,1272.0,1271.8,15.72574]
["bitfinex","ETHUSD",1673053353429,34.914608,1272.0,1271.8,23.58861]
["bitfinex","ETHUSD",1673053353799,34.914608,1272.0,1271.8,27.94554995]
["bitfinex","ETHUSD",1673053355013,30.78776679,1272.0,1271.8,27.94554995]
["bitfinex","ETHUSD",1673053355248,30.78776679,1272.0,1271.8,31.93469946]
["bitfinex","ETHUSD",1673053361953,30.78776679,1272.0,1271.9,3.98914951]
["bitfinex","ETHUSD",1673053362159,30.78776679,1272.0,1271.9,19.71364951]
["bitfinex","ETHUSD",1673053362395,30.78776679,1272.0,1271.9,22.90699546]
["bitfinex","ETHUSD",1673053364506,30.78776679,1272.0,1271.9,30.76924546]
["bitfinex","ETHUSD",1673053366697,30.78776679,1272.0,1271.9,33.76924546]
["bitfinex","ETHUSD",1673053367318,30.66776679,1272.0,1271.9,33.76924546]
["bitfinex","ETHUSD",1673053372308,30.66776679,1272.0,1271.9,3.0]
["bitfinex","ETHUSD",1673053372517,30.66776679,1272.0,1271.8,3.0]
["bitfinex","ETHUSD",1673053372518,32.51776679,1272.0,1271.8,3.0]
["bitfinex","ETHUSD",1673053373087,32.51776679,1272.0,1271.8,10.86274]
["bitfinex","ETHUSD",1673053374173,32.51776679,1272.0,1271.8,18.72561]
["bitfinex","ETHUSD",1673053375403,30.66776679,1272.0,1271.8,18.72561]
["bitfinex","ETHUSD",1673053377180,65.99732328,1272.0,1271.8,3.0]
["bitfinex","ETHUSD",1673053377392,61.98639822,1272.0,1271.7,8.1282]
["bitfinex","ETHUSD",1673053378815,4.12684121,1271.9,1271.7,8.1282]
["bitfinex","ETHUSD",1673053379036,19.85207121,1271.9,1271.7,8.1282]
["bitfinex","ETHUSD",1673053379340,4.12684121,1271.9,1271.6,21.02067]
["bitfinex","ETHUSD",1673053379547,4.12684121,1271.9,1271.7,3.0]
["bitfinex","ETHUSD",1673053379763,16.61550803,1271.9,1271.7,3.0]
["bitfinex","ETHUSD",1673053379915,8.75314803,1271.9,1271.7,3.0]
["bitfinex","ETHUSD",1673053383444,8.75314803,1271.9,1271.7,10.86345]
["bitfinex","ETHUSD",1673053383817,4.62630682,1271.9,1271.7,10.86345]
["bitfinex","ETHUSD",1673053384706,8.75314803,1271.9,1271.7,10.86345]
["bitfinex","ETHUSD",1673053384921,8.75314803,1271.9,1271.7,3.0]
["bitfinex","ETHUSD",1673053385487,10.61714803,1271.9,1271.7,3.0]
["bitfinex","ETHUSD",1673053386186,5.99084121,1271.9,1271.7,3.0]
["bitfinex","ETHUSD",1673053386803,5.99084121,1271.9,1271.7,10.86346]
["bitfinex","ETHUSD",1673053391427,5.99084121,1271.9,1271.7,3.0]
["bitfinex","ETHUSD",1673053391604,5.99084121,1271.9,1271.7,2.99707196]
["bitfinex","ETHUSD",1673053393012,5.99084121,1271.9,1271.7,10.86054196]
["bitfinex","ETHUSD",1673053394674,1.864,1271.9,1271.7,10.86054196]
["bitfinex","ETHUSD",1673053396235,1.864,1271.9,1271.7,26.78657762]
["bitfinex","ETHUSD",1673053396443,44.854308,1272.0,1271.7,39.25059518]
["bitfinex","ETHUSD",1673053396444,38.86346679,1272.0,1271.7,39.25059518]
["bitfinex","ETHUSD",1673053396771,38.27336679,1272.0,1271.7,39.24912781]
["bitfinex","ETHUSD",1673053397257,38.27336679,1272.0,1271.7,34.65005762]
["bitfinex","ETHUSD",1673053397997,38.27336679,1272.0,1271.8,3.98914951]
["bitfinex","ETHUSD",1673053398302,38.27336679,1272.0,1271.9,23.58675]
["bitfinex","ETHUSD",1673053398516,30.66776679,1272.0,1271.9,23.58675]
["bitfinex","ETHUSD",1673053399722,30.66776679,1272.0,1271.9,15.7245]
["bitfinex","ETHUSD",1673053400304,30.66776679,1272.0,1271.9,7.86225]
["bitfinex","ETHUSD",1673053400705,34.794608,1272.0,1271.9,7.86225]
["bitfinex","ETHUSD",1673053401127,32.51776679,1272.0,1271.9,10.86225]
["bitfinex","ETHUSD",1673053401342,36.644608,1272.0,1271.9,10.86225]
["bitfinex","ETHUSD",1673053401548,36.644608,1272.0,1271.9,21.78215295]
["bitfinex","ETHUSD",1673053401549,30.66776679,1272.0,1271.9,21.78215295]
["bitfinex","ETHUSD",1673053402442,30.66776679,1272.0,1271.9,18.7245]
["bitfinex","ETHUSD",1673053402942,30.66776679,1272.0,1271.9,10.86225]
["bitfinex","ETHUSD",1673053403459,34.794608,1272.0,1271.9,10.86225]
["bitfinex","ETHUSD",1673053403668,36.658608,1272.0,1271.7,19.05421]
["bitfinex","ETHUSD",1673053403885,36.658608,1272.0,1271.7,8.1908]
["bitfinex","ETHUSD",1673053403886,4.59907891,1271.9,1271.7,8.1908]
["bitfinex","ETHUSD",1673053404074,11.98925121,1271.9,1271.7,8.1908]
["bitfinex","ETHUSD",1673053404409,4.60540046,1271.9,1271.7,8.1908]
["bitfinex","ETHUSD",1673053405353,4.12684121,1271.9,1271.7,8.1908]
["bitfinex","ETHUSD",1673053405663,1.864,1271.8,1271.7,8.1908]
["bitfinex","ETHUSD",1673053405819,1.864,1271.8,1271.7,11.1908]
["bitfinex","ETHUSD",1673053406026,4.12684121,1271.9,1271.7,11.1908]
["bitfinex","ETHUSD",1673053406275,4.12684121,1271.9,1271.7,26.91776]
["bitfinex","ETHUSD",1673053408351,5.62917099,1271.9,1271.7,26.91776]
["bitfinex","ETHUSD",1673053409494,5.62917099,1271.9,1271.7,19.05428]
["bitfinex","ETHUSD",1673053410161,5.62917099,1271.9,1271.7,11.1908]
["bitfinex","ETHUSD",1673053410917,23.21536099,1271.9,1271.7,11.1908]
["bitfinex","ETHUSD",1673053411495,4.12684121,1271.8,1271.7,11.1908]
["bitfinex","ETHUSD",1673053411919,4.12684121,1271.8,1271.7,3.0]
["bitfinex","ETHUSD",1673053414068,6.44835131,1271.8,1271.7,3.0]
["bitfinex","ETHUSD",1673053414236,22.17409131,1271.8,1271.6,3.0]
["bitfinex","ETHUSD",1673053414447,6.44835131,1271.8,1271.6,3.0]
["bitfinex","ETHUSD",1673053414862,6.44835131,1271.8,1271.6,2.99797846]
["bitfinex","ETHUSD",1673053415496,30.03733131,1271.8,1271.6,2.99797846]
["bitfinex","ETHUSD",1673053415766,14.31122131,1271.8,1271.6,2.99797846]
["bitfinex","ETHUSD",1673053415934,6.44835131,1271.8,1271.6,2.99797846]
["bitfinex","ETHUSD",1673053420605,6.44835131,1271.8,1271.6,10.86204846]
["bitfinex","ETHUSD",1673053420750,6.44835131,1271.8,1271.6,2.99797846]
["bitfinex","ETHUSD",1673053423284,14.31127131,1271.8,1271.6,2.99797846]
["bitfinex","ETHUSD",1673053424476,6.44835131,1271.8,1271.6,2.99797846]
["bitfinex","ETHUSD",1673053424964,6.44835131,1271.8,1271.6,10.86193846]
["bitfinex","ETHUSD",1673053425184,4.12684121,1271.8,1271.6,18.72603846]
["bitfinex","ETHUSD",1673053425425,4.12684121,1271.8,1271.6,10.86193846]
["bitfinex","ETHUSD",1673053425600,4.12684121,1271.8,1271.6,2.99797846]
["bitfinex","ETHUSD",1673053426684,4.12684121,1271.8,1271.6,10.86195846]
["bitfinex","ETHUSD",1673053427573,4.12684121,1271.8,1271.6,2.99797846]
["bitfinex","ETHUSD",1673053427743,4.87585831,1271.8,1271.6,2.99797846]
["bitfinex","ETHUSD",1673053427932,0.7490171,1271.8,1271.6,2.99797846]
["bitfinex","ETHUSD",1673053428418,4.87585831,1271.8,1271.6,2.99797846]
["bitfinex","ETHUSD",1673053431731,4.12684121,1271.7,1271.3,15.73098]
["bitfinex","ETHUSD",1673053431943,8.72786627,1271.6,1271.2,32.60315046]
["bitfinex","ETHUSD",1673053432152,32.31953512,1271.5,1271.2,32.60315046]
["bitfinex","ETHUSD",1673053432363,1.857,1271.3,1271.2,32.60315046]
["bitfinex","ETHUSD",1673053432698,17.59506,1271.4,1271.2,24.08125046]
["bitfinex","ETHUSD",1673053432909,1.848,1271.3,1271.2,24.08125046]
["bitfinex","ETHUSD",1673053433746,1.848,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053433980,3.00574,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053434358,3.00574,1271.3,1271.2,3.02521766]
["bitfinex","ETHUSD",1673053434572,1.848,1271.3,1271.2,3.02521766]
["bitfinex","ETHUSD",1673053435017,1.848,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053435363,9.71396,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053436037,1.848,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053437314,10.31975,1271.4,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053437667,1.85,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053438027,9.71596,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053438233,19.42892,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053438692,20.01942,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053438882,24.62044506,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053439092,28.91328627,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053440293,16.44630121,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053440608,8.58034121,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053440821,8.58034121,1271.3,1271.2,7.89179766]
["bitfinex","ETHUSD",1673053440822,4.2875,1271.3,1271.2,7.89179766]
["bitfinex","ETHUSD",1673053441127,4.2875,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053441916,4.2375,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053442138,4.8075,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053443194,12.67346,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053443548,9.2004767,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053444986,17.0664367,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053445543,9.2004767,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053447153,9.1504767,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053448766,9.1004767,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053453471,8.6099767,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053458488,32.7983567,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053458858,32.7483567,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053462225,41.46650621,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053462887,40.87600621,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053463057,33.01004621,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053463270,6.2429767,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053463515,12.2659,1271.4,1271.2,15.75837766]
["bitfinex","ETHUSD",1673053463703,2.4544,1271.4,1271.2,15.75837766]
["bitfinex","ETHUSD",1673053463917,1.864,1271.4,1271.2,15.75837766]
["bitfinex","ETHUSD",1673053465401,1.864,1271.4,1271.2,7.89179766]
["bitfinex","ETHUSD",1673053465826,1.864,1271.4,1271.2,15.75837766]
["bitfinex","ETHUSD",1673053466059,1.864,1271.4,1271.2,7.89179766]
["bitfinex","ETHUSD",1673053468695,1.864,1271.4,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053468901,4.55326012,1271.4,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053470672,8.68010133,1271.4,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053474397,5.99084121,1271.4,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053475597,5.99084121,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053475924,30.17922121,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053476373,29.58872121,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053479312,21.72276121,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053479543,27.24761717,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053480043,27.19761717,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053481532,35.06357717,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053481851,27.19761717,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053482632,35.06357717,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053482964,43.78172668,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053483408,35.91576668,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053483594,43.78172668,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053484003,35.91576668,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053486443,43.78172668,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053486664,35.91576668,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053488125,41.27367652,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053488377,36.38946769,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053488550,31.78892547,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053489136,35.9176686,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053494467,48.3841701,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053494643,48.38362251,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053494853,44.25542697,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053495143,48.38360894,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053495664,40.51764894,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053495988,48.38360894,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053497863,40.51764894,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053498449,48.38360894,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053499718,35.91710744,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053500141,43.78306744,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053500995,35.91710744,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053501500,44.01306744,1271.3,1271.2,0.02521766]
["bitfinex","ETHUSD",1673053502032,44.01306744,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053503080,36.14710744,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053505286,44.01306744,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053505977,36.14710744,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053506759,44.01306744,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053506978,40.7481325,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053507179,36.14710744,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053508865,48.6140925,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053509098,51.21711936,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053509486,46.33291053,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053509963,54.47541053,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053510217,59.47541053,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053510400,65.30566435,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053510541,64.35206374,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053511225,62.50506374,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053516170,57.50506374,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053516383,62.50506374,1271.3,1271.2,0.02167382]
["bitfinex","ETHUSD",1673053518691,62.50506374,1271.3,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053518692,77.50266435,1271.3,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053518836,26.91215622,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053519188,53.88503487,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053519820,58.48605993,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053522446,58.71605993,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053525881,53.84007828,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053526148,59.19461918,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053529501,54.31863753,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053529712,59.1916954,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053533905,54.31863753,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053534299,57.3386954,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053534510,49.4721154,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053534934,57.3386954,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053536490,71.3386954,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053536911,57.3386954,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053537121,71.3386954,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053538276,66.3386954,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053539392,71.3386954,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053539965,66.46563753,1271.2,1271.1,0.01924981]
["bitfinex","ETHUSD",1673053540203,71.33969066,1271.2,1271.1,0.0163892]
["bitfinex","ETHUSD",1673053540804,66.46563753,1271.2,1271.1,0.0163892]
["bitfinex","ETHUSD",1673053541461,71.33952428,1271.2,1271.1,0.0163892]
["bitfinex","ETHUSD",1673053542613,72.89463753,1271.2,1271.1,0.0163892]
["bitfinex","ETHUSD",1673053542820,72.89463753,1271.2,1271.0,0.03172652]
["bitfinex","ETHUSD",1673053542821,2.5,1271.1,1271.0,0.03172652]
["bitfinex","ETHUSD",1673053543031,54.56146755,1271.1,1271.0,0.03172652]
["bitfinex","ETHUSD",1673053543410,55.0400268,1271.1,1271.0,0.03172652]
["bitfinex","ETHUSD",1673053545332,58.7400268,1271.1,1271.0,0.03172652]
["bitfinex","ETHUSD",1673053548088,52.88979608,1271.1,1271.0,0.03172652]
["bitfinex","ETHUSD",1673053548428,58.7400268,1271.1,1271.0,0.03172652]
["bitfinex","ETHUSD",1673053548973,59.14234689,1271.1,1271.0,0.03172652]
["bitfinex","ETHUSD",1673053551079,67.43534689,1271.1,1271.0,0.03172652]
["bitfinex","ETHUSD",1673053551254,75.30254689,1271.1,1270.8,0.01939501]
["bitfinex","ETHUSD",1673053551468,6.593,1270.9,1270.6,0.02446195]
["bitfinex","ETHUSD",1673053551836,8.85621147,1270.7,1270.6,0.02446195]
["bitfinex","ETHUSD",1673053552029,20.71503098,1270.7,1270.6,0.02446195]
["bitfinex","ETHUSD",1673053552613,8.71814951,1270.7,1270.6,0.02446195]
["bitfinex","ETHUSD",1673053552866,12.84282017,1270.7,1270.6,0.02446195]
["bitfinex","ETHUSD",1673053553122,8.71814951,1270.7,1270.6,0.02446195]
["bitfinex","ETHUSD",1673053553410,12.36326053,1270.7,1270.5,11.73259433]
["bitfinex","ETHUSD",1673053561389,4.729,1270.8,1270.5,27.47433433]
["bitfinex","ETHUSD",1673053561561,8.71814951,1270.8,1270.5,35.34524433]
["bitfinex","ETHUSD",1673053561775,8.71814951,1270.8,1270.5,27.47433433]
["bitfinex","ETHUSD",1673053561986,8.71814951,1270.8,1270.5,35.34524433]
["bitfinex","ETHUSD",1673053562425,8.71814951,1270.8,1270.5,27.47433433]
["bitfinex","ETHUSD",1673053564309,8.85065429,1270.9,1270.6,0.01905896]
["bitfinex","ETHUSD",1673053564520,22.71814951,1270.9,1270.6,7.88901896]
["bitfinex","ETHUSD",1673053564730,22.71814951,1270.9,1270.6,15.75930896]
["bitfinex","ETHUSD",1673053566567,22.71814951,1270.9,1270.6,7.88901896]
["bitfinex","ETHUSD",1673053567140,8.71814951,1270.9,1270.6,7.88901896]
["bitfinex","ETHUSD",1673053568089,12.8398038,1270.9,1270.6,0.01905896]
["bitfinex","ETHUSD",1673053568352,16.58667951,1270.9,1270.6,0.01905896]
["bitfinex","ETHUSD",1673053568503,8.71814951,1270.9,1270.6,0.01905896]
["bitfinex","ETHUSD",1673053568715,8.71814951,1270.9,1270.6,7.88934896]
["bitfinex","ETHUSD",1673053571551,28.68246751,1270.9,1270.5,42.66869552]
["bitfinex","ETHUSD",1673053571815,28.68246751,1270.9,1270.5,39.73088433]
["bitfinex","ETHUSD",1673053572181,20.81396751,1270.9,1270.5,39.73088433]
["bitfinex","ETHUSD",1673053572653,20.81396751,1270.9,1270.5,37.87088433]
["bitfinex","ETHUSD",1673053573652,28.68243751,1270.9,1270.5,37.87088433]
["bitfinex","ETHUSD",1673053574807,20.81396751,1270.9,1270.5,37.87088433]
["bitfinex","ETHUSD",1673053575660,20.81396751,1270.9,1270.5,45.76085478]
["bitfinex","ETHUSD",1673053575876,20.81396751,1270.9,1270.5,37.88994478]
["bitfinex","ETHUSD",1673053576089,28.68247751,1270.9,1270.5,42.98356474]
["bitfinex","ETHUSD",1673053577268,20.81396751,1270.9,1270.5,42.98356474]
["bitfinex","ETHUSD",1673053577452,20.81396751,1270.9,1270.5,50.85447474]
["bitfinex","ETHUSD",1673053577661,20.81396751,1270.9,1270.5,37.88994478]
["bitfinex","ETHUSD",1673053577883,28.68251751,1270.9,1270.5,37.88994478]
["bitfinex","ETHUSD",1673053578225,20.81396751,1270.9,1270.5,37.8876074]
["bitfinex","ETHUSD",1673053578469,20.81396751,1270.9,1270.5,45.7585174]
["bitfinex","ETHUSD",1673053580640,4.12165429,1270.8,1270.5,45.7585174]
["bitfinex","ETHUSD",1673053580970,4.12165429,1270.8,1270.5,51.63899463]
["bitfinex","ETHUSD",1673053581181,20.81396751,1270.9,1270.5,51.63899463]
["bitfinex","ETHUSD",1673053581397,20.81396751,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053581985,16.69231322,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053582887,20.82068816,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053583037,12.84652445,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053591544,20.71495445,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053591965,12.84652445,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053592429,32.32343951,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053593516,24.45500951,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053593729,35.48520729,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053594190,19.74834729,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053594554,27.61677729,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053594817,19.74834729,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053595663,19.74911086,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053595974,4.13013295,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053596294,4.13013295,1270.9,1270.8,7.87187205]
["bitfinex","ETHUSD",1673053597222,4.13013295,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053597435,26.08493295,1271.0,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053597652,4.13013295,1270.9,1270.8,0.00282205]
["bitfinex","ETHUSD",1673053599121,4.13013295,1270.9,1270.8,7.87187205]
["bitfinex","ETHUSD",1673053600960,30.07408246,1271.0,1270.8,7.87187205]
["bitfinex","ETHUSD",1673053601170,4.13013295,1270.9,1270.8,7.87187205]
["bitfinex","ETHUSD",1673053601380,35.77110739,1271.0,1270.8,7.87187205]
["bitfinex","ETHUSD",1673053601606,35.77110739,1271.0,1270.8,15.74092205]
["bitfinex","ETHUSD",1673053601912,18.54530739,1271.0,1270.8,15.73776229]
["bitfinex","ETHUSD",1673053602160,4.13013295,1270.9,1270.7,15.74407823]
["bitfinex","ETHUSD",1673053606121,4.13013295,1270.9,1270.7,7.87470823]
["bitfinex","ETHUSD",1673053607320,4.13013295,1270.9,1270.7,23.61404823]
["bitfinex","ETHUSD",1673053608099,4.13013295,1270.9,1270.7,15.74437823]
["bitfinex","ETHUSD",1673053608634,18.54530739,1271.0,1270.7,15.74437823]
["bitfinex","ETHUSD",1673053609017,4.13013295,1270.9,1270.7,15.74437823]
["bitfinex","ETHUSD",1673053609159,4.13013295,1270.9,1270.7,7.87470823]
["bitfinex","ETHUSD",1673053609369,4.13013295,1270.9,1270.7,15.74437823]
["bitfinex","ETHUSD",1673053609580,18.54530739,1271.0,1270.7,15.74437823]
["bitfinex","ETHUSD",1673053609857,4.13013295,1270.9,1270.7,15.74437823]
["bitfinex","ETHUSD",1673053610214,18.54530739,1271.0,1270.7,15.74437823]
["bitfinex","ETHUSD",1673053611469,4.13013295,1270.9,1270.7,15.74437823]
["bitfinex","ETHUSD",1673053611939,4.13013295,1270.9,1270.7,7.87470823]
["bitfinex","ETHUSD",1673053613107,4.13013295,1270.9,1270.7,15.74437823]
["bitfinex","ETHUSD",1673053613698,4.13013295,1270.9,1270.7,7.87470823]
["bitfinex","ETHUSD",1673053613926,6.47154214,1270.9,1270.7,7.87470823]
["bitfinex","ETHUSD",1673053616215,4.13013295,1270.9,1270.7,15.74437823]
["bitfinex","ETHUSD",1673053616659,4.13013295,1270.9,1270.7,7.87470823]
["bitfinex","ETHUSD",1673053619265,4.13013295,1270.9,1270.7,15.74437823]
["bitfinex","ETHUSD",1673053619470,4.13013295,1270.9,1270.7,7.87470823]
["bitfinex","ETHUSD",1673053619897,4.13013295,1270.9,1270.7,23.61404823]
["bitfinex","ETHUSD",1673053620166,4.13013295,1270.9,1270.7,15.74437823]
["bitfinex","ETHUSD",1673053620420,6.47154214,1270.9,1270.7,7.87470823]
["bitfinex","ETHUSD",1673053620691,6.47154214,1270.9,1270.7,0.00540823]
["bitfinex","ETHUSD",1673053620849,6.47154214,1270.9,1270.7,10.87505823]
["bitfinex","ETHUSD",1673053621736,6.47154214,1270.9,1270.7,18.74472823]
["bitfinex","ETHUSD",1673053621952,6.47154214,1270.9,1270.7,10.87505823]
["bitfinex","ETHUSD",1673053622750,6.47154214,1270.9,1270.7,7.86965]
["bitfinex","ETHUSD",1673053622960,6.47154214,1270.9,1270.6,23.60965]
["bitfinex","ETHUSD",1673053623944,6.47154214,1270.9,1270.6,23.629739]
["bitfinex","ETHUSD",1673053624160,4.13013295,1270.9,1270.6,24.10829825]
["bitfinex","ETHUSD",1673053624486,4.13013295,1270.9,1270.6,27.60791431]
["bitfinex","ETHUSD",1673053624699,4.13013295,1270.9,1270.6,24.10829825]
["bitfinex","ETHUSD",1673053627371,19.28756463,1271.0,1270.6,24.10829825]
["bitfinex","ETHUSD",1673053627625,22.78756463,1271.0,1270.6,24.10829825]
["bitfinex","ETHUSD",1673053627809,14.4187801,1271.0,1270.6,27.60715318]
["bitfinex","ETHUSD",1673053628001,4.13155213,1270.9,1270.6,24.10829825]
["bitfinex","ETHUSD",1673053628211,19.28756463,1271.0,1270.6,24.10829825]
["bitfinex","ETHUSD",1673053629059,22.78756463,1271.0,1270.6,24.10829825]
["bitfinex","ETHUSD",1673053630002,19.28756463,1271.0,1270.6,24.10829825]
["bitfinex","ETHUSD",1673053630472,19.28756463,1271.0,1270.6,27.60677269]
["bitfinex","ETHUSD",1673053631006,19.28756463,1271.0,1270.6,24.10829825]
["bitfinex","ETHUSD",1673053631218,19.28756463,1271.0,1270.6,27.60677365]
["bitfinex","ETHUSD",1673053632174,22.78756463,1271.0,1270.6,24.10829825]
["bitfinex","ETHUSD",1673053632325,19.28756463,1271.0,1270.6,24.10829825]
["bitfinex","ETHUSD",1673053632535,19.28756463,1271.0,1270.6,27.60670642]
["bitfinex","ETHUSD",1673053634052,4.13255168,1270.9,1270.6,27.60670642]
["bitfinex","ETHUSD",1673053634273,4.13255168,1270.9,1270.6,33.66477276]
["bitfinex","ETHUSD",1673053635094,4.13255168,1270.9,1270.6,30.16636459]
["bitfinex","ETHUSD",1673053635303,4.13255168,1270.9,1270.6,24.10829825]
["bitfinex","ETHUSD",1673053637531,4.13255168,1270.9,1270.7,10.86944]
["bitfinex","ETHUSD",1673053642146,4.13255168,1270.9,1270.7,3.0]
["bitfinex","ETHUSD",1673053642754,4.13255168,1270.9,1270.7,10.86957]
["bitfinex","ETHUSD",1673053642946,4.13255168,1270.9,1270.7,18.73924]
["bitfinex","ETHUSD",1673053643171,4.13255168,1270.9,1270.7,26.60891]
["bitfinex","ETHUSD",1673053644050,4.13255168,1270.9,1270.7,18.73924]
["bitfinex","ETHUSD",1673053644949,4.13255168,1270.9,1270.7,18.73619724]
["bitfinex","ETHUSD",1673053648939,4.13255168,1270.9,1270.7,10.86652724]
["bitfinex","ETHUSD",1673053653459,4.13255168,1270.9,1270.7,18.73619724]
["bitfinex","ETHUSD",1673053653670,4.13255168,1270.9,1270.7,10.86652724]
["bitfinex","ETHUSD",1673053654154,4.13255168,1270.9,1270.7,18.73619724]
["bitfinex","ETHUSD",1673053655299,4.13255168,1270.9,1270.7,10.86652724]
["bitfinex","ETHUSD",1673053657718,5.50594587,1270.9,1270.7,10.86652724]
["bitfinex","ETHUSD",1673053658504,5.50594587,1270.9,1270.7,18.73619724]
["bitfinex","ETHUSD",1673053658655,5.50594587,1270.9,1270.7,10.86652724]
["bitfinex","ETHUSD",1673053662461,5.50594587,1270.9,1270.7,2.99695724]
["bitfinex","ETHUSD",1673053665253,5.50594587,1270.9,1270.7,10.86659724]
["bitfinex","ETHUSD",1673053665803,4.13255168,1270.8,1270.7,10.86659724]
["bitfinex","ETHUSD",1673053666239,4.13255168,1270.8,1270.7,18.73626724]
["bitfinex","ETHUSD",1673053666453,5.50594587,1270.9,1270.7,18.73626724]
["bitfinex","ETHUSD",1673053666892,5.50594587,1270.9,1270.7,18.73416972]
["bitfinex","ETHUSD",1673053667858,4.13255168,1270.8,1270.7,18.73416972]
["bitfinex","ETHUSD",1673053668287,4.13255168,1270.8,1270.7,10.86449972]
["bitfinex","ETHUSD",1673053671020,4.13255168,1270.8,1270.7,2.99485972]
["bitfinex","ETHUSD",1673053671186,4.68314627,1270.8,1270.6,15.7602]
["bitfinex","ETHUSD",1673053671396,4.13255168,1270.8,1270.6,15.7602]
["bitfinex","ETHUSD",1673053673751,4.13255168,1270.8,1270.6,23.63049]
["bitfinex","ETHUSD",1673053674773,4.13255168,1270.8,1270.6,23.61006]
["bitfinex","ETHUSD",1673053676462,0.05,1270.7,1270.6,23.61006]
["bitfinex","ETHUSD",1673053676671,4.13255168,1270.8,1270.6,23.61006]
["bitfinex","ETHUSD",1673053676866,5.03304587,1270.8,1270.6,23.61006]
["bitfinex","ETHUSD",1673053678692,4.13255168,1270.8,1270.6,23.61006]
["bitfinex","ETHUSD",1673053680262,4.13615734,1270.9,1270.6,23.61006]
["bitfinex","ETHUSD",1673053680480,4.72685734,1270.9,1270.6,23.61006]
["bitfinex","ETHUSD",1673053680648,4.13615734,1270.9,1270.6,23.61006]
["bitfinex","ETHUSD",1673053683359,4.13255168,1270.8,1270.6,23.61006]
["bitfinex","ETHUSD",1673053688023,4.54616741,1270.8,1270.5,22.14744753]
["bitfinex","ETHUSD",1673053688361,4.54616741,1270.8,1270.5,22.12735695]
["bitfinex","ETHUSD",1673053688568,4.54616741,1270.8,1270.5,29.99822695]
["bitfinex","ETHUSD",1673053689201,13.26431692,1270.8,1270.5,10.90352695]
["bitfinex","ETHUSD",1673053689421,4.13255168,1270.7,1270.5,3.03265695]
["bitfinex","ETHUSD",1673053689734,6.78250037,1270.7,1270.5,10.90001197]
["bitfinex","ETHUSD",1673053689902,6.78250037,1270.7,1270.5,3.02912197]
["bitfinex","ETHUSD",1673053691007,2.64994869,1270.7,1270.5,3.02912197]
["bitfinex","ETHUSD",1673053691146,6.78250037,1270.7,1270.5,3.02912197]
["bitfinex","ETHUSD",1673053691356,6.78250037,1270.7,1270.5,10.89999197]
["bitfinex","ETHUSD",1673053691854,6.78610603,1270.7,1270.5,10.89999197]
["bitfinex","ETHUSD",1673053692064,2.65355435,1270.7,1270.5,10.89999197]
["bitfinex","ETHUSD",1673053693493,2.65355435,1270.7,1270.5,3.02912197]
["bitfinex","ETHUSD",1673053693919,2.65355435,1270.7,1270.5,10.89985197]
["bitfinex","ETHUSD",1673053694771,4.51955435,1270.7,1270.5,10.89985197]
["bitfinex","ETHUSD",1673053695848,4.51955435,1270.7,1270.5,3.02912197]
["bitfinex","ETHUSD",1673053696226,4.51955435,1270.7,1270.5,10.89988197]
["bitfinex","ETHUSD",1673053696849,4.51955435,1270.7,1270.5,26.64170197]
["bitfinex","ETHUSD",1673053698040,4.51955435,1270.7,1270.5,18.77079197]
["bitfinex","ETHUSD",1673053700755,4.51955435,1270.7,1270.5,10.89988197]
["bitfinex","ETHUSD",1673053701389,8.65210603,1270.7,1270.5,26.64170197]
["bitfinex","ETHUSD",1673053703012,8.65210603,1270.7,1270.5,18.77079197]
["bitfinex","ETHUSD",1673053703230,0.964,1270.6,1270.5,10.89988197]
["bitfinex","ETHUSD",1673053703380,1.8756106,1270.6,1270.5,10.89988197]
["bitfinex","ETHUSD",1673053703585,1.8756106,1270.6,1270.5,18.77079197]
["bitfinex","ETHUSD",1673053703911,1.8756106,1270.6,1270.5,10.89988197]
["bitfinex","ETHUSD",1673053704120,1.8756106,1270.6,1270.5,18.77079197]
["bitfinex","ETHUSD",1673053704375,0.9616106,1270.6,1270.5,10.89988197]
["bitfinex","ETHUSD",1673053705389,0.9616106,1270.6,1270.5,18.77079197]
["bitfinex","ETHUSD",1673053706020,0.9616106,1270.6,1270.5,10.89988197]
["bitfinex","ETHUSD",1673053707275,0.9616106,1270.6,1270.5,26.64170197]
["bitfinex","ETHUSD",1673053707492,0.9616106,1270.6,1270.5,18.77079197]
["bitfinex","ETHUSD",1673053707699,8.65210603,1270.7,1270.5,26.64170197]
["bitfinex","ETHUSD",1673053707961,4.51955435,1270.7,1270.5,26.64170197]
["bitfinex","ETHUSD",1673053708549,4.51955435,1270.7,1270.5,18.77079197]
["bitfinex","ETHUSD",1673053709238,4.51955435,1270.7,1270.5,26.64170197]
["bitfinex","ETHUSD",1673053709396,4.51955435,1270.7,1270.5,18.77079197]
["bitfinex","ETHUSD",1673053710472,4.51955435,1270.7,1270.5,10.89988197]
["bitfinex","ETHUSD",1673053710797,4.51955435,1270.7,1270.5,18.77079197]
["bitfinex","ETHUSD",1673053711164,8.65210603,1270.7,1270.5,10.89988197]
["bitfinex","ETHUSD",1673053712321,16.52191603,1270.7,1270.5,3.02912197]
["bitfinex","ETHUSD",1673053712532,32.26190603,1270.7,1270.5,0.02912197]
["bitfinex","ETHUSD",1673053713179,8.65210603,1270.7,1270.5,0.02912197]
["bitfinex","ETHUSD",1673053713978,8.65210603,1270.7,1270.5,0.02533373]
["bitfinex","ETHUSD",1673053714333,8.65210603,1270.7,1270.5,7.89623373]
["bitfinex","ETHUSD",1673053714515,8.65210603,1270.7,1270.5,23.63805373]
["bitfinex","ETHUSD",1673053715021,8.64993121,1270.7,1270.5,23.63805373]
["bitfinex","ETHUSD",1673053715241,8.64993121,1270.7,1270.5,15.76714373]
["bitfinex","ETHUSD",1673053716084,4.51737953,1270.7,1270.5,15.76714373]
["bitfinex","ETHUSD",1673053716231,8.64993121,1270.7,1270.5,15.76714373]
["bitfinex","ETHUSD",1673053716584,4.51737953,1270.7,1270.5,15.76714373]
["bitfinex","ETHUSD",1673053717003,4.51737953,1270.7,1270.5,23.63805373]
["bitfinex","ETHUSD",1673053717840,4.51737953,1270.7,1270.5,15.76714373]
["bitfinex","ETHUSD",1673053718444,4.51737953,1270.7,1270.5,23.63805373]
["bitfinex","ETHUSD",1673053718651,4.51737953,1270.7,1270.5,15.76714373]
["bitfinex","ETHUSD",1673053718858,4.51737953,1270.7,1270.5,23.63805373]
["bitfinex","ETHUSD",1673053719447,4.51737953,1270.7,1270.5,15.76714373]
["bitfinex","ETHUSD",1673053721378,4.51737953,1270.7,1270.5,23.63805373]
["bitfinex","ETHUSD",1673053721588,4.51737953,1270.7,1270.5,15.76714373]
["bitfinex","ETHUSD",1673053721888,4.51737953,1270.7,1270.5,7.89623373]
["bitfinex","ETHUSD",1673053722657,4.51737953,1270.7,1270.5,15.76714373]
["bitfinex","ETHUSD",1673053723531,4.51737953,1270.7,1270.5,7.89623373]
["bitfinex","ETHUSD",1673053724275,8.64993121,1270.7,1270.5,7.89623373]
["bitfinex","ETHUSD",1673053725419,4.51737953,1270.7,1270.5,23.63805373]
["bitfinex","ETHUSD",1673053725669,8.64993121,1270.7,1270.5,15.76714373]
["bitfinex","ETHUSD",1673053727692,8.64993121,1270.7,1270.5,0.02533373]
["bitfinex","ETHUSD",1673053729295,8.64993121,1270.7,1270.5,15.76696373]
["bitfinex","ETHUSD",1673053729509,4.51737953,1270.7,1270.5,15.76696373]
["bitfinex","ETHUSD",1673053730746,4.51737953,1270.7,1270.5,7.89605373]
["bitfinex","ETHUSD",1673053731779,4.51737953,1270.7,1270.5,0.02533373]
["bitfinex","ETHUSD",1673053732869,8.64993121,1270.7,1270.5,0.02533373]
["bitfinex","ETHUSD",1673053733058,8.64993121,1270.7,1270.5,7.89618373]
["bitfinex","ETHUSD",1673053733714,4.51737953,1270.7,1270.5,0.02533373]
["bitfinex","ETHUSD",1673053734044,8.64993121,1270.7,1270.5,7.89613373]
["bitfinex","ETHUSD",1673053734207,8.64993121,1270.7,1270.5,15.76704373]
["bitfinex","ETHUSD",1673053735522,6.78393121,1270.7,1270.5,15.76704373]
["bitfinex","ETHUSD",1673053736048,6.78393121,1270.7,1270.5,7.89613373]
["bitfinex","ETHUSD",1673053737271,15.13031692,1270.8,1270.5,23.63795373]
["bitfinex","ETHUSD",1673053738653,15.13031692,1270.8,1270.5,23.6356348]
["bitfinex","ETHUSD",1673053740042,11.14116741,1270.8,1270.5,23.6356348]
["bitfinex","ETHUSD",1673053740206,1.866,1270.8,1270.5,23.6356348]
["bitfinex","ETHUSD",1673053740645,5.99855168,1270.8,1270.5,23.6356348]
["bitfinex","ETHUSD",1673053740841,1.866,1270.8,1270.5,23.6356348]
["bitfinex","ETHUSD",1673053743467,28.56755734,1270.9,1270.5,23.6356348]
["bitfinex","ETHUSD",1673053743777,28.56755734,1270.9,1270.5,27.134896]
["bitfinex","ETHUSD",1673053743778,36.05670685,1270.9,1270.5,27.134896]
["bitfinex","ETHUSD",1673053743995,44.03087056,1270.9,1270.5,23.6356348]
["bitfinex","ETHUSD",1673053744625,39.89831888,1270.9,1270.5,23.6356348]
["bitfinex","ETHUSD",1673053744849,44.02911236,1270.9,1270.5,23.6356348]
["bitfinex","ETHUSD",1673053748465,39.89831888,1270.9,1270.5,23.6356348]
["bitfinex","ETHUSD",1673053748970,44.02829796,1270.9,1270.5,23.6356348]
["bitfinex","ETHUSD",1673053750963,44.02829796,1270.9,1270.5,15.7647248]
["bitfinex","ETHUSD",1673053751328,51.89681796,1270.9,1270.5,15.7647248]
["bitfinex","ETHUSD",1673053752191,51.89681796,1270.9,1270.5,24.4060248]
["bitfinex","ETHUSD",1673053752406,4.12997908,1270.8,1270.5,24.4060248]
["bitfinex","ETHUSD",1673053752664,40.52829796,1270.9,1270.5,24.4060248]
["bitfinex","ETHUSD",1673053752858,44.02829796,1270.9,1270.5,32.2769348]
["bitfinex","ETHUSD",1673053753828,51.89683796,1270.9,1270.5,24.4060248]
["bitfinex","ETHUSD",1673053754139,4.12997908,1270.8,1270.5,24.4060248]
["bitfinex","ETHUSD",1673053754456,9.80654133,1270.8,1270.5,24.4060248]
["bitfinex","ETHUSD",1673053755504,9.80654133,1270.8,1270.5,32.2769348]
["bitfinex","ETHUSD",1673053755691,4.12997908,1270.8,1270.5,32.2769348]
["bitfinex","ETHUSD",1673053760441,7.62997908,1270.8,1270.5,8.6643148]
["bitfinex","ETHUSD",1673053760616,11.99932908,1270.8,1270.5,8.6643148]
["bitfinex","ETHUSD",1673053761183,19.86867908,1270.8,1270.5,8.6643148]
["bitfinex","ETHUSD",1673053761496,23.36867908,1270.8,1270.5,8.6643148]
["bitfinex","ETHUSD",1673053761707,38.48846033,1270.8,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053762528,19.86988908,1270.7,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053762932,4.12997908,1270.7,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053763156,19.86951908,1270.7,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053763421,11.99964908,1270.7,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053763703,7.62888611,1270.7,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053764208,3.49890703,1270.7,1270.5,16.53232157]
["bitfinex","ETHUSD",1673053764381,11.38041033,1270.8,1270.5,16.53232157]
["bitfinex","ETHUSD",1673053764750,11.38041033,1270.8,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053764910,11.38041033,1270.8,1270.5,16.53236157]
["bitfinex","ETHUSD",1673053765126,19.24951033,1270.8,1270.5,16.53236157]
["bitfinex","ETHUSD",1673053765384,11.38041033,1270.8,1270.5,16.53236157]
["bitfinex","ETHUSD",1673053765597,11.38041033,1270.8,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053765598,13.24641033,1270.8,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053765916,21.11565033,1270.8,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053766129,13.24641033,1270.8,1270.5,24.40320157]
["bitfinex","ETHUSD",1673053766287,13.24641033,1270.8,1270.5,16.53229157]
["bitfinex","ETHUSD",1673053767404,13.24641033,1270.8,1270.5,24.40320157]
["bitfinex","ETHUSD",1673053768073,13.24641033,1270.8,1270.5,16.53229157]
["bitfinex","ETHUSD",1673053768921,13.24641033,1270.8,1270.5,24.40320157]
["bitfinex","ETHUSD",1673053769798,16.74641033,1270.8,1270.5,16.53229157]
["bitfinex","ETHUSD",1673053770011,4.12997908,1270.7,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053770446,16.98566125,1270.8,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053770447,28.98495033,1270.8,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053770595,21.11564033,1270.8,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053770805,13.24641033,1270.8,1270.5,16.53230157]
["bitfinex","ETHUSD",1673053773245,13.24641033,1270.8,1270.5,24.40321157]
["bitfinex","ETHUSD",1673053773650,13.24641033,1270.8,1270.5,16.53230157]
["bitfinex","ETHUSD",1673053774388,21.11568033,1270.8,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053774599,13.24641033,1270.8,1270.5,16.53227157]
["bitfinex","ETHUSD",1673053775231,13.24641033,1270.8,1270.5,24.40318157]
["bitfinex","ETHUSD",1673053775678,13.24641033,1270.8,1270.5,16.53227157]
["bitfinex","ETHUSD",1673053777487,28.98462033,1270.8,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053777652,21.11546033,1270.8,1270.5,8.66147157]
["bitfinex","ETHUSD",1673053778077,13.24641033,1270.8,1270.5,16.53237157]
["bitfinex","ETHUSD",1673053778290,13.24641033,1270.8,1270.5,24.40328157]
["bitfinex","ETHUSD",1673053778501,4.12997908,1270.8,1270.5,32.27419157]
["bitfinex","ETHUSD",1673053784386,4.12997908,1270.8,1270.5,32.27173653]
["bitfinex","ETHUSD",1673053784787,29.29779019,1270.9,1270.5,32.27173653]
["bitfinex","ETHUSD",1673053785051,32.79779019,1270.9,1270.5,32.27173653]
["bitfinex","ETHUSD",1673053786476,29.29779019,1270.9,1270.5,32.27173653]
["bitfinex","ETHUSD",1673053786693,32.79779019,1270.9,1270.5,32.27173653]
["bitfinex","ETHUSD",1673053786902,40.72506921,1270.9,1270.5,32.27173653]
["bitfinex","ETHUSD",1673053787790,40.72468401,1270.9,1270.5,32.27173653]
["bitfinex","ETHUSD",1673053788430,37.22506921,1270.9,1270.5,32.27173653]
["bitfinex","ETHUSD",1673053788903,40.72468427,1270.9,1270.5,32.27173653]
["bitfinex","ETHUSD",1673053789522,4.13287904,1270.8,1270.5,32.27173653]
["bitfinex","ETHUSD",1673053789734,8.61863537,1270.8,1270.5,32.27173653]
["bitfinex","ETHUSD",1673053793756,8.61525532,1270.8,1270.5,32.27173653]
["bitfinex","ETHUSD",1673053793901,4.12949899,1270.8,1270.5,32.27173653]
["bitfinex","ETHUSD",1673053799535,4.12949899,1270.8,1270.5,32.75029578]
["bitfinex","ETHUSD",1673053801007,36.63436921,1270.9,1270.5,32.75029578]
["bitfinex","ETHUSD",1673053801153,4.13303961,1270.8,1270.5,32.75029578]
["bitfinex","ETHUSD",1673053804675,28.70709019,1270.9,1270.5,32.75029578]
["bitfinex","ETHUSD",1673053804883,40.1812539,1270.9,1270.5,32.75029578]
["bitfinex","ETHUSD",1673053805133,4.13326598,1270.8,1270.5,32.75029578]
["bitfinex","ETHUSD",1673053810320,4.13326598,1270.7,1270.5,32.75029578]
["bitfinex","ETHUSD",1673053810536,4.13326598,1270.8,1270.5,32.75029578]
["bitfinex","ETHUSD",1673053810745,8.21471797,1270.8,1270.5,32.75029578]
["bitfinex","ETHUSD",1673053811222,4.13326598,1270.7,1270.5,32.75029578]
["bitfinex","ETHUSD",1673053811436,4.13326598,1270.7,1270.5,24.87938578]
["bitfinex","ETHUSD",1673053811581,4.13326598,1270.7,1270.5,17.00847578]
["bitfinex","ETHUSD",1673053812809,4.13326598,1270.7,1270.5,9.13757578]
["bitfinex","ETHUSD",1673053813000,6.57853923,1270.7,1270.5,9.13757578]
["bitfinex","ETHUSD",1673053813428,6.57853923,1270.7,1270.5,17.00838578]
["bitfinex","ETHUSD",1673053814286,6.57853923,1270.7,1270.5,8.36708578]
["bitfinex","ETHUSD",1673053814448,8.42853923,1270.7,1270.5,16.23799578]
["bitfinex","ETHUSD",1673053815508,8.42853923,1270.7,1270.5,8.36708578]
["bitfinex","ETHUSD",1673053817138,8.42853923,1270.7,1270.5,16.23799578]
["bitfinex","ETHUSD",1673053817880,8.42853923,1270.7,1270.5,16.23437917]
["bitfinex","ETHUSD",1673053820563,8.42853923,1270.7,1270.5,8.36346917]
["bitfinex","ETHUSD",1673053821803,8.42853923,1270.7,1270.5,16.23437917]
["bitfinex","ETHUSD",1673053824498,4.29527325,1270.7,1270.5,24.10528917]
["bitfinex","ETHUSD",1673053825541,2.44527325,1270.7,1270.5,24.10528917]
["bitfinex","ETHUSD",1673053826547,2.44527325,1270.7,1270.5,16.23437917]
["bitfinex","ETHUSD",1673053827530,28.70648453,1270.9,1270.5,24.10528917]
["bitfinex","ETHUSD",1673053827758,17.2457,1270.9,1270.5,33.07318917]
["bitfinex","ETHUSD",1673053828148,17.2457,1270.9,1270.6,15.75884821]
["bitfinex","ETHUSD",1673053828716,17.2457,1270.9,1270.6,16.23740746]
["bitfinex","ETHUSD",1673053829082,17.2457,1270.9,1270.6,24.10769746]
["bitfinex","ETHUSD",1673053830663,6.73378453,1271.0,1270.6,28.4436072]
["bitfinex","ETHUSD",1673053830874,1.865,1271.0,1270.6,36.3138972]
["bitfinex","ETHUSD",1673053833293,1.86860566,1271.0,1270.6,36.3138972]
["bitfinex","ETHUSD",1673053839380,1.86860566,1271.0,1270.6,35.83156299]
["bitfinex","ETHUSD",1673053842232,4.03618914,1271.0,1270.6,35.83156299]
["bitfinex","ETHUSD",1673053847433,7.25318914,1271.0,1270.6,35.83156299]
["bitfinex","ETHUSD",1673053849368,0.05,1270.7,1270.6,35.83156299]
["bitfinex","ETHUSD",1673053849561,8.58560566,1271.0,1270.6,38.83156299]
["bitfinex","ETHUSD",1673053849744,11.23618468,1271.0,1270.6,35.83156299]
["bitfinex","ETHUSD",1673053853137,14.73618468,1271.0,1270.6,35.83156299]
["bitfinex","ETHUSD",1673053853355,14.73618468,1271.0,1270.6,31.49565325]
["bitfinex","ETHUSD",1673053854119,11.23618468,1271.0,1270.6,31.49565325]
["bitfinex","ETHUSD",1673053860780,14.73618468,1271.0,1270.6,31.49565325]
["bitfinex","ETHUSD",1673053861461,14.73618468,1271.0,1270.6,31.49175113]
["bitfinex","ETHUSD",1673053862047,11.23618468,1271.0,1270.6,31.49175113]
["bitfinex","ETHUSD",1673053863251,11.23618468,1271.0,1270.6,36.86606624]
["bitfinex","ETHUSD",1673053864914,19.60496921,1271.0,1270.6,36.86606624]
["bitfinex","ETHUSD",1673053865673,11.23618468,1271.0,1270.6,36.86606624]
["bitfinex","ETHUSD",1673053866765,16.10496921,1271.0,1270.6,36.86606624]
["bitfinex","ETHUSD",1673053867817,11.23618468,1271.0,1270.6,36.86606624]
["bitfinex","ETHUSD",1673053869033,19.60496921,1271.0,1270.6,36.86606624]
["bitfinex","ETHUSD",1673053869180,19.60496921,1271.0,1270.6,31.49175113]
["bitfinex","ETHUSD",1673053870467,16.10496921,1271.0,1270.6,31.49175113]
["bitfinex","ETHUSD",1673053871075,16.10496921,1271.0,1270.6,35.48090064]
["bitfinex","ETHUSD",1673053871076,4.86878453,1271.0,1270.6,35.48090064]
["bitfinex","ETHUSD",1673053871286,48.0514,1271.1,1270.6,35.48090064]
["bitfinex","ETHUSD",1673053871557,48.0514,1271.1,1270.6,37.33790064]
["bitfinex","ETHUSD",1673053874076,0.05,1270.9,1270.6,37.33790064]
["bitfinex","ETHUSD",1673053874391,48.0514,1271.1,1270.6,37.33790064]
["bitfinex","ETHUSD",1673053874599,48.0514,1271.1,1270.6,44.20096827]
["bitfinex","ETHUSD",1673053874817,48.0514,1271.1,1270.7,0.47855925]
["bitfinex","ETHUSD",1673053875036,48.0514,1271.1,1270.8,31.47572]
["bitfinex","ETHUSD",1673053875180,17.4414,1271.1,1270.8,31.47572]
["bitfinex","ETHUSD",1673053875613,17.4414,1271.1,1270.8,31.95427925]
["bitfinex","ETHUSD",1673053875823,17.4414,1271.1,1270.8,36.00122717]
["bitfinex","ETHUSD",1673053884785,17.4414,1271.1,1270.8,35.99811034]
["bitfinex","ETHUSD",1673053884995,17.4414,1271.1,1270.8,31.95116242]
["bitfinex","ETHUSD",1673053890078,7.5541,1271.1,1270.8,31.95116242]
["bitfinex","ETHUSD",1673053892601,0.05,1270.9,1270.8,31.95116242]
["bitfinex","ETHUSD",1673053892834,7.5541,1271.1,1270.8,31.95116242]
["bitfinex","ETHUSD",1673053896921,7.5541,1271.1,1270.8,31.96208802]
["bitfinex","ETHUSD",1673053897061,7.5541,1271.1,1270.8,37.22541682]
["bitfinex","ETHUSD",1673053900526,7.5541,1271.1,1270.8,31.96208802]
["bitfinex","ETHUSD",1673053905431,7.5541,1271.1,1270.8,24.09011786]
["bitfinex","ETHUSD",1673053907679,9.4201,1271.1,1270.8,24.09011786]
["bitfinex","ETHUSD",1673053908777,82.33983106,1271.3,1270.9,3.0]
["bitfinex","ETHUSD",1673053908778,52.49100426,1271.3,1270.9,3.0]
["bitfinex","ETHUSD",1673053908988,53.75150426,1271.3,1271.0,31.47076]
["bitfinex","ETHUSD",1673053909201,53.75150426,1271.3,1271.0,31.94931925]
["bitfinex","ETHUSD",1673053910866,53.74866015,1271.3,1271.0,31.94931925]
["bitfinex","ETHUSD",1673053912433,53.74866015,1271.3,1271.0,31.96024313]
["bitfinex","ETHUSD",1673053913739,53.74866015,1271.3,1271.0,37.28398012]
["bitfinex","ETHUSD",1673053914315,53.74866015,1271.3,1271.0,24.09255313]
["bitfinex","ETHUSD",1673053915488,51.89766015,1271.3,1271.0,24.09255313]
["bitfinex","ETHUSD",1673053917255,0.05,1271.1,1271.0,24.09255313]
["bitfinex","ETHUSD",1673053917524,51.89766015,1271.3,1271.0,24.09255313]
["bitfinex","ETHUSD",1673053920540,47.76761242,1271.3,1271.0,24.09255313]
["bitfinex","ETHUSD",1673053921494,51.89766015,1271.3,1271.0,24.09255313]
["bitfinex","ETHUSD",1673053922486,57.33236617,1271.3,1271.0,24.09255313]
["bitfinex","ETHUSD",1673053922798,60.83236617,1271.3,1271.0,24.09255313]
["bitfinex","ETHUSD",1673053923113,57.33236617,1271.3,1271.0,24.09255313]
["bitfinex","ETHUSD",1673053927192,59.19236617,1271.3,1271.0,24.09255313]
["bitfinex","ETHUSD",1673053930726,59.19236617,1271.3,1271.0,16.22486313]
["bitfinex","ETHUSD",1673053931202,59.19236617,1271.3,1271.0,24.09268313]
["bitfinex","ETHUSD",1673053931413,53.75766015,1271.3,1271.0,24.09268313]
["bitfinex","ETHUSD",1673053934041,53.75766015,1271.3,1271.0,24.08917139]
["bitfinex","ETHUSD",1673053935511,51.89766015,1271.3,1271.0,24.08917139]
["bitfinex","ETHUSD",1673053942458,55.39766015,1271.3,1271.0,8.34273751]
["bitfinex","ETHUSD",1673053942605,55.39766015,1271.3,1270.9,26.03729]
["bitfinex","ETHUSD",1673053942606,4.13004773,1271.2,1270.9,26.03729]
["bitfinex","ETHUSD",1673053942816,13.86169773,1271.2,1270.9,18.1692]
["bitfinex","ETHUSD",1673053943026,21.72834773,1271.2,1270.9,18.1692]
["bitfinex","ETHUSD",1673053943302,13.86169773,1271.2,1270.9,18.1692]
["bitfinex","ETHUSD",1673053943441,21.83586144,1271.2,1270.9,18.1692]
["bitfinex","ETHUSD",1673053943655,29.70244144,1271.2,1270.9,18.1692]
["bitfinex","ETHUSD",1673053944355,21.83579144,1271.2,1270.9,18.1692]
["bitfinex","ETHUSD",1673053944716,29.70237144,1271.2,1270.9,18.1692]
["bitfinex","ETHUSD",1673053945352,21.83579144,1271.2,1270.9,18.1692]
["bitfinex","ETHUSD",1673053945596,1.866,1271.1,1270.9,18.1692]
["bitfinex","ETHUSD",1673053945967,1.866,1271.1,1270.9,8.3161]
["bitfinex","ETHUSD",1673053946849,1.866,1271.1,1270.9,16.18442]
["bitfinex","ETHUSD",1673053948030,12.11549418,1271.2,1270.9,16.18442]
["bitfinex","ETHUSD",1673053949515,12.11549418,1271.2,1270.9,24.05285]
["bitfinex","ETHUSD",1673053951125,12.11549418,1271.2,1270.9,16.18442]
["bitfinex","ETHUSD",1673053951589,34.84826015,1271.3,1271.1,15.7344]
["bitfinex","ETHUSD",1673053951804,6.09226015,1271.3,1271.1,23.6016]
["bitfinex","ETHUSD",1673053952062,6.09226015,1271.3,1271.2,1.93155925]
["bitfinex","ETHUSD",1673053952763,6.09226015,1271.3,1271.2,9.79813925]
["bitfinex","ETHUSD",1673053954361,6.09226015,1271.3,1271.2,0.47855925]
["bitfinex","ETHUSD",1673053955945,6.09226015,1271.3,1271.2,0.47460293]
["bitfinex","ETHUSD",1673053956396,6.09226015,1271.3,1271.2,8.34118293]
["bitfinex","ETHUSD",1673053956554,6.09226015,1271.3,1271.2,0.47460293]
["bitfinex","ETHUSD",1673053956988,6.09226015,1271.3,1271.2,8.34118293]
["bitfinex","ETHUSD",1673053957218,6.09226015,1271.3,1271.2,0.47460293]
["bitfinex","ETHUSD",1673053957761,6.09226015,1271.3,1271.2,8.34118293]
["bitfinex","ETHUSD",1673053958548,6.09226015,1271.3,1271.2,0.47460293]
["bitfinex","ETHUSD",1673053958757,7.37486462,1271.3,1271.2,0.47460293]
["bitfinex","ETHUSD",1673053959383,7.37486462,1271.3,1271.2,8.34118293]
["bitfinex","ETHUSD",1673053959657,7.37491795,1271.3,1271.2,8.34118293]
["bitfinex","ETHUSD",1673053959883,7.37491795,1271.3,1271.2,0.47460293]
["bitfinex","ETHUSD",1673053960305,3.24481689,1271.3,1271.2,0.47460293]
["bitfinex","ETHUSD",1673053960524,3.24481689,1271.3,1271.2,8.34118293]
["bitfinex","ETHUSD",1673053960525,7.37492275,1271.3,1271.2,8.34118293]
["bitfinex","ETHUSD",1673053960671,7.37492275,1271.3,1271.2,0.47460293]
["bitfinex","ETHUSD",1673053960672,3.24481689,1271.3,1271.2,0.47460293]
["bitfinex","ETHUSD",1673053961145,7.37504861,1271.3,1271.2,8.34118293]
["bitfinex","ETHUSD",1673053961310,3.24481689,1271.3,1271.2,0.47460293]
["bitfinex","ETHUSD",1673053961526,3.24481689,1271.3,1271.0,10.79770388]
["bitfinex","ETHUSD",1673053961774,4.13029184,1271.2,1271.0,23.85782322]
["bitfinex","ETHUSD",1673053962087,4.13029184,1271.2,1271.0,32.20420247]
["bitfinex","ETHUSD",1673053962682,4.23850426,1271.3,1271.0,32.20420247]
["bitfinex","ETHUSD",1673053963819,4.13029184,1271.2,1271.0,32.20420247]
["bitfinex","ETHUSD",1673053964034,1.865,1271.2,1271.0,32.20420247]
["bitfinex","ETHUSD",1673053969075,5.99529184,1271.2,1271.0,32.20420247]
["bitfinex","ETHUSD",1673053969285,1.865,1271.2,1271.0,32.20420247]
["bitfinex","ETHUSD",1673053969756,5.99529184,1271.2,1271.0,27.01186313]
["bitfinex","ETHUSD",1673053969915,1.865,1271.2,1271.0,19.14404313]
["bitfinex","ETHUSD",1673053970392,5.99529184,1271.2,1271.0,19.14404313]
["bitfinex","ETHUSD",1673053970705,1.865,1271.2,1271.0,19.14404313]
["bitfinex","ETHUSD",1673053971191,5.99529184,1271.2,1271.0,19.14404313]
["bitfinex","ETHUSD",1673053972140,1.865,1271.2,1271.0,19.14404313]
["bitfinex","ETHUSD",1673053973613,5.99529184,1271.2,1271.0,19.14404313]
["bitfinex","ETHUSD",1673053975165,5.99529184,1271.2,1271.0,27.01186313]
["bitfinex","ETHUSD",1673053980020,6.60564227,1271.2,1271.0,0.48948313]
["bitfinex","ETHUSD",1673053980236,6.60564227,1271.2,1271.0,0.47855925]
["bitfinex","ETHUSD",1673053980427,6.60564227,1271.2,1271.0,8.34634925]
["bitfinex","ETHUSD",1673053980641,6.60564227,1271.2,1271.0,16.21416925]
["bitfinex","ETHUSD",1673053982647,6.60564227,1271.2,1271.0,24.08198925]
["bitfinex","ETHUSD",1673053982883,6.60564227,1271.2,1271.0,16.21416925]
["bitfinex","ETHUSD",1673053984164,5.99529184,1271.2,1271.0,24.08198925]
["bitfinex","ETHUSD",1673053984380,5.99529184,1271.2,1271.0,16.21416925]
["bitfinex","ETHUSD",1673053986859,5.99529184,1271.2,1271.0,24.08198925]
["bitfinex","ETHUSD",1673053987225,5.99529184,1271.2,1271.0,16.21416925]
["bitfinex","ETHUSD",1673053992826,5.99529184,1271.2,1271.0,8.34634925]
["bitfinex","ETHUSD",1673053993371,5.99529184,1271.2,1271.0,16.21416925]
["bitfinex","ETHUSD",1673053993591,5.99529184,1271.2,1271.0,24.08198925]
["bitfinex","ETHUSD",1673053994517,5.99529184,1271.2,1271.0,16.21416925]
["bitfinex","ETHUSD",1673053994728,7.09252072,1271.2,1271.0,16.21416925]
["bitfinex","ETHUSD",1673053995354,7.09252072,1271.2,1271.0,24.08198925]
["bitfinex","ETHUSD",1673053995611,5.99529184,1271.2,1271.0,24.08198925]
["bitfinex","ETHUSD",1673053996758,5.99529184,1271.2,1271.0,16.21416925]
["bitfinex","ETHUSD",1673053996983,5.99529184,1271.2,1271.0,15.73561]
["bitfinex","ETHUSD",1673053998332,5.99529184,1271.2,1271.0,23.60343]
["bitfinex","ETHUSD",1673053999576,0.05,1271.1,1271.0,23.60343]
["bitfinex","ETHUSD",1673053999806,5.99529184,1271.2,1271.0,15.73561]
["bitfinex","ETHUSD",1673054000208,5.99529184,1271.2,1271.0,23.60343]
["bitfinex","ETHUSD",1673054002130,5.99529184,1271.2,1271.0,15.73561]
["bitfinex","ETHUSD",1673054004302,7.09252072,1271.2,1270.9,34.22080661]
["bitfinex","ETHUSD",1673054004817,7.09252072,1271.2,1270.9,34.21804154]
["bitfinex","ETHUSD",1673054005498,7.09252072,1271.2,1270.9,26.34987154]
["bitfinex","ETHUSD",1673054005716,7.09252072,1271.2,1270.9,34.21830154]
["bitfinex","ETHUSD",1673054010234,7.09252072,1271.2,1270.9,42.08673154]
["bitfinex","ETHUSD",1673054017433,5.99529184,1271.2,1270.9,42.08673154]
["bitfinex","ETHUSD",1673054019992,5.99150063,1271.2,1270.9,42.08673154]
["bitfinex","ETHUSD",1673054020177,0.05,1271.1,1270.9,42.08673154]
["bitfinex","ETHUSD",1673054020541,5.99329184,1271.2,1270.9,42.08673154]
["bitfinex","ETHUSD",1673054024298,0.05,1271.1,1270.9,42.08673154]
["bitfinex","ETHUSD",1673054024523,5.99329184,1271.2,1270.9,49.26744326]
["bitfinex","ETHUSD",1673054025312,5.99329184,1271.2,1270.9,33.53058326]
["bitfinex","ETHUSD",1673054025519,13.85999184,1271.2,1270.9,25.66274326]
["bitfinex","ETHUSD",1673054025770,5.99329184,1271.2,1270.9,33.53108326]
["bitfinex","ETHUSD",1673054027913,5.99329184,1271.2,1270.9,49.26794326]
["bitfinex","ETHUSD",1673054028262,5.99329184,1271.2,1270.9,25.66274326]
["bitfinex","ETHUSD",1673054028474,5.99329184,1271.2,1270.9,49.26794326]
["bitfinex","ETHUSD",1673054028733,5.99329184,1271.2,1270.9,41.39951326]
["bitfinex","ETHUSD",1673054029097,1.863,1271.2,1270.9,41.39951326]
["bitfinex","ETHUSD",1673054030267,22.994187,1271.3,1270.9,49.26794326]
["bitfinex","ETHUSD",1673054030478,29.15124215,1271.3,1270.9,41.39951326]
["bitfinex","ETHUSD",1673054030671,37.01735215,1271.3,1270.9,41.39951326]
["bitfinex","ETHUSD",1673054030917,40.51735215,1271.3,1270.9,41.39951326]
["bitfinex","ETHUSD",1673054031460,4.13029184,1271.2,1270.9,41.39951326]
["bitfinex","ETHUSD",1673054031825,4.13029184,1271.2,1270.9,49.26794326]
["bitfinex","ETHUSD",1673054033778,29.15124215,1271.3,1270.9,49.26794326]
["bitfinex","ETHUSD",1673054034093,32.65124215,1271.3,1270.9,49.26794326]
["bitfinex","ETHUSD",1673054034622,0.05,1271.1,1270.9,49.26794326]
["bitfinex","ETHUSD",1673054034769,22.994187,1271.3,1270.9,49.26794326]
["bitfinex","ETHUSD",1673054034991,31.86466515,1271.3,1270.9,42.08723154]
["bitfinex","ETHUSD",1673054035534,1.851,1271.2,1270.9,42.08723154]
["bitfinex","ETHUSD",1673054037612,1.851,1271.2,1270.9,34.21880154]
["bitfinex","ETHUSD",1673054038201,5.98129184,1271.2,1270.9,34.21880154]
["bitfinex","ETHUSD",1673054038718,0.05,1271.1,1270.9,34.21880154]
["bitfinex","ETHUSD",1673054038939,5.98129184,1271.2,1270.9,41.39956526]
["bitfinex","ETHUSD",1673054041870,5.98129184,1271.2,1270.9,34.2156928]
["bitfinex","ETHUSD",1673054044915,0.05,1271.1,1270.9,34.2156928]
["bitfinex","ETHUSD",1673054045133,5.98129184,1271.2,1270.9,34.2156928]
["bitfinex","ETHUSD",1673054053217,5.98129184,1271.2,1270.9,46.07327231]
["bitfinex","ETHUSD",1673054053389,1.851,1271.2,1270.9,46.07327231]
["bitfinex","ETHUSD",1673054053742,5.98129184,1271.2,1270.9,38.31057602]
["bitfinex","ETHUSD",1673054054341,1.851,1271.2,1270.9,46.17900602]
["bitfinex","ETHUSD",1673054054683,1.851,1271.2,1270.9,54.04743602]
["bitfinex","ETHUSD",1673054055212,5.98129184,1271.2,1270.9,46.17900602]
["bitfinex","ETHUSD",1673054055599,1.851,1271.2,1270.9,54.04743602]
["bitfinex","ETHUSD",1673054055933,5.98129184,1271.2,1270.9,46.17900602]
["bitfinex","ETHUSD",1673054056153,1.851,1271.2,1270.9,54.04743602]
["bitfinex","ETHUSD",1673054057155,1.851,1271.2,1270.9,54.52599527]
["bitfinex","ETHUSD",1673054062670,1.851,1271.2,1270.9,54.52325938]
["bitfinex","ETHUSD",1673054065509,0.11949516,1271.3,1270.9,54.52325938]
["bitfinex","ETHUSD",1673054065744,1.97649516,1271.3,1270.9,54.52325938]
["bitfinex","ETHUSD",1673054066510,6.106787,1271.3,1270.9,54.52325938]
["bitfinex","ETHUSD",1673054067818,30.73602415,1271.3,1270.9,38.78639938]
["bitfinex","ETHUSD",1673054068169,22.86999415,1271.3,1270.9,30.81223567]
["bitfinex","ETHUSD",1673054068341,22.86999415,1271.3,1270.9,38.68066567]
["bitfinex","ETHUSD",1673054068541,22.86999415,1271.3,1270.9,30.81223567]
["bitfinex","ETHUSD",1673054069419,13.14703415,1271.3,1270.9,26.82308616]
["bitfinex","ETHUSD",1673054069645,13.14703415,1271.3,1270.9,42.55994616]
["bitfinex","ETHUSD",1673054069646,16.62253415,1271.3,1270.9,42.55994616]
["bitfinex","ETHUSD",1673054070611,13.73753415,1271.3,1270.9,42.55994616]
["bitfinex","ETHUSD",1673054070824,10.23753415,1271.3,1270.9,42.55994616]
["bitfinex","ETHUSD",1673054071133,13.73753415,1271.3,1270.9,42.55994616]
["bitfinex","ETHUSD",1673054071498,13.73753415,1271.3,1270.9,34.21295691]
["bitfinex","ETHUSD",1673054071705,16.63153415,1271.3,1270.9,34.21295691]
["bitfinex","ETHUSD",1673054071911,16.63153415,1271.3,1270.9,42.08138691]
["bitfinex","ETHUSD",1673054072370,1.865,1271.2,1270.9,42.08138691]
["bitfinex","ETHUSD",1673054074072,4.26114342,1271.2,1270.9,34.21295691]
["bitfinex","ETHUSD",1673054074436,4.26114342,1271.2,1270.9,42.08138691]
["bitfinex","ETHUSD",1673054075851,4.26114342,1271.2,1270.9,34.21295691]
["bitfinex","ETHUSD",1673054076598,4.26114342,1271.2,1270.9,42.08138691]
["bitfinex","ETHUSD",1673054076910,1.865,1271.2,1270.9,42.08138691]
["bitfinex","ETHUSD",1673054078718,1.865,1271.2,1270.9,34.21295691]
["bitfinex","ETHUSD",1673054079605,1.865,1271.2,1270.9,42.08138691]
["bitfinex","ETHUSD",1673054081517,1.865,1271.2,1270.9,34.21295691]
["bitfinex","ETHUSD",1673054081971,1.865,1271.2,1270.9,42.08138691]
["bitfinex","ETHUSD",1673054084539,1.865,1271.2,1270.9,50.00058624]
["bitfinex","ETHUSD",1673054086016,0.05,1271.0,1270.9,50.00058624]
["bitfinex","ETHUSD",1673054086244,1.865,1271.2,1270.9,53.00058624]
["bitfinex","ETHUSD",1673054086497,1.865,1271.2,1270.9,52.99696287]
["bitfinex","ETHUSD",1673054091292,1.865,1271.2,1270.9,45.12853287]
["bitfinex","ETHUSD",1673054092217,1.865,1271.2,1270.9,52.99696287]
["bitfinex","ETHUSD",1673054092868,1.865,1271.2,1270.9,45.12853287]
["bitfinex","ETHUSD",1673054093285,1.865,1271.2,1270.9,52.99696287]
["bitfinex","ETHUSD",1673054095498,1.865,1271.2,1270.9,45.12853287]
["bitfinex","ETHUSD",1673054096674,1.865,1271.2,1270.9,52.99696287]
["bitfinex","ETHUSD",1673054098220,1.865,1271.2,1270.9,45.12853287]
["bitfinex","ETHUSD",1673054098433,0.05,1271.1,1270.9,52.99696287]
["bitfinex","ETHUSD",1673054098797,1.865,1271.2,1270.9,52.99696287]
["bitfinex","ETHUSD",1673054100340,1.865,1271.2,1270.9,45.07776354]
["bitfinex","ETHUSD",1673054102056,1.865,1271.2,1270.9,37.20933354]
["bitfinex","ETHUSD",1673054102375,1.865,1271.2,1270.9,45.07776354]
["bitfinex","ETHUSD",1673054102523,1.865,1271.2,1270.9,37.20933354]
["bitfinex","ETHUSD",1673054104415,1.865,1271.2,1270.9,45.07776354]
["bitfinex","ETHUSD",1673054104668,1.865,1271.2,1270.9,37.20933354]
["bitfinex","ETHUSD",1673054104904,3.7278187,1271.2,1270.9,37.20933354]
["bitfinex","ETHUSD",1673054105517,1.8628187,1271.2,1270.9,37.20933354]
["bitfinex","ETHUSD",1673054105734,1.865,1271.2,1270.9,37.20933354]
["bitfinex","ETHUSD",1673054106116,5.99529184,1271.2,1270.9,37.20933354]
["bitfinex","ETHUSD",1673054106473,1.865,1271.2,1270.9,37.20933354]
["bitfinex","ETHUSD",1673054106698,0.05,1271.1,1270.9,45.07776354]
["bitfinex","ETHUSD",1673054107004,1.865,1271.2,1270.9,45.07776354]
["bitfinex","ETHUSD",1673054107734,1.865,1271.2,1270.9,45.06776354]
["bitfinex","ETHUSD",1673054109413,1.865,1271.2,1270.9,37.19933354]
["bitfinex","ETHUSD",1673054110465,3.7278187,1271.2,1270.9,45.06776354]
["bitfinex","ETHUSD",1673054110784,0.05,1271.1,1270.9,45.06776354]
["bitfinex","ETHUSD",1673054110932,1.865,1271.2,1270.9,45.06776354]
["bitfinex","ETHUSD",1673054111145,10.58314951,1271.2,1270.9,18.73986661]
["bitfinex","ETHUSD",1673054111404,18.21344135,1271.2,1270.9,3.0]
["bitfinex","ETHUSD",1673054111622,20.948075,1271.2,1270.9,3.0]
["bitfinex","ETHUSD",1673054111774,36.681485,1271.2,1270.9,3.0]
["bitfinex","ETHUSD",1673054111984,4.13029184,1271.1,1270.9,3.0]
["bitfinex","ETHUSD",1673054112255,1.865,1271.1,1270.9,3.0]
["bitfinex","ETHUSD",1673054112423,5.3696485,1271.1,1270.9,3.0]
["bitfinex","ETHUSD",1673054112862,23.89518034,1271.1,1270.8,34.19151638]
["bitfinex","ETHUSD",1673054113038,23.89518034,1271.1,1270.8,26.32282638]
["bitfinex","ETHUSD",1673054113039,20.86718034,1271.1,1270.8,26.32282638]
["bitfinex","ETHUSD",1673054113248,20.86718034,1271.1,1270.8,34.19181638]
["bitfinex","ETHUSD",1673054113249,12.99994034,1271.1,1270.8,34.19181638]
["bitfinex","ETHUSD",1673054113496,9.49994034,1271.1,1270.8,42.06086638]
["bitfinex","ETHUSD",1673054114530,9.49994034,1271.1,1270.8,34.19181638]
["bitfinex","ETHUSD",1673054114743,9.49994034,1271.1,1270.8,7.86899]
["bitfinex","ETHUSD",1673054114936,12.99994034,1271.1,1270.8,7.86899]
["bitfinex","ETHUSD",1673054115349,8.8696485,1271.1,1270.8,7.86899]
["bitfinex","ETHUSD",1673054115562,7.0046485,1271.1,1270.8,7.86899]
["bitfinex","ETHUSD",1673054116637,3.5046485,1271.1,1270.8,7.86899]
["bitfinex","ETHUSD",1673054117243,1.86,1271.0,1270.8,7.86899]
["bitfinex","ETHUSD",1673054121678,1.86,1271.0,1270.8,15.73804]
["bitfinex","ETHUSD",1673054122309,1.86,1271.0,1270.7,34.76338]
["bitfinex","ETHUSD",1673054122520,1.86,1271.0,1270.8,2.996]
["bitfinex","ETHUSD",1673054122733,3.53319085,1271.0,1270.8,10.86502]
["bitfinex","ETHUSD",1673054123484,1.86,1271.0,1270.8,10.86502]
["bitfinex","ETHUSD",1673054126512,1.86,1271.0,1270.8,2.996]
["bitfinex","ETHUSD",1673054127569,1.86,1271.0,1270.8,10.86495]
["bitfinex","ETHUSD",1673054127779,1.86,1271.0,1270.8,2.996]
["bitfinex","ETHUSD",1673054130344,1.86,1271.0,1270.8,10.86488]
["bitfinex","ETHUSD",1673054130645,2.80949403,1271.0,1270.8,10.86488]
["bitfinex","ETHUSD",1673054135302,2.80949403,1271.0,1270.8,18.73393]
["bitfinex","ETHUSD",1673054138566,2.80949403,1271.0,1270.8,10.86488]
["bitfinex","ETHUSD",1673054140700,2.80949403,1271.0,1270.8,2.996]
["bitfinex","ETHUSD",1673054141032,2.80949403,1271.0,1270.8,10.86503]
["bitfinex","ETHUSD",1673054144560,2.80949403,1271.0,1270.8,10.86150309]
["bitfinex","ETHUSD",1673054145383,2.80949403,1271.0,1270.8,2.99247309]
["bitfinex","ETHUSD",1673054147959,2.80949403,1271.0,1270.8,10.86138309]
["bitfinex","ETHUSD",1673054148781,2.80949403,1271.0,1270.8,2.99247309]
["bitfinex","ETHUSD",1673054149686,2.80949403,1271.0,1270.8,10.86146309]
["bitfinex","ETHUSD",1673054150675,2.80949403,1271.0,1270.8,2.99247309]
["bitfinex","ETHUSD",1673054151998,2.80949403,1271.0,1270.8,10.86151309]
["bitfinex","ETHUSD",1673054153478,2.80949403,1271.0,1270.8,2.99247309]
["bitfinex","ETHUSD",1673054153851,10.67734403,1271.0,1270.8,2.99247309]
["bitfinex","ETHUSD",1673054155478,2.80949403,1271.0,1270.8,2.99247309]
["bitfinex","ETHUSD",1673054160302,6.93978587,1271.0,1270.8,2.99247309]
["bitfinex","ETHUSD",1673054161180,14.80763587,1271.0,1270.8,2.99247309]
["bitfinex","ETHUSD",1673054161370,6.93978587,1271.0,1270.8,2.99247309]
["bitfinex","ETHUSD",1673054168256,6.93978587,1271.0,1270.8,2.99039229]
["bitfinex","ETHUSD",1673054170094,2.80949403,1271.0,1270.8,10.85941229]
["bitfinex","ETHUSD",1673054170349,1.86,1271.0,1270.8,10.85941229]
["bitfinex","ETHUSD",1673054171392,1.86,1271.0,1270.8,18.72846229]
["bitfinex","ETHUSD",1673054172018,1.86,1271.0,1270.8,10.85941229]
["bitfinex","ETHUSD",1673054172863,1.86,1271.0,1270.8,26.59751229]
["bitfinex","ETHUSD",1673054173214,1.86,1271.0,1270.8,18.72846229]
["bitfinex","ETHUSD",1673054175406,1.86,1271.0,1270.8,10.85941229]
["bitfinex","ETHUSD",1673054175620,14.22922308,1271.1,1270.8,10.85941229]
["bitfinex","ETHUSD",1673054175826,14.22922308,1271.1,1270.8,7.86902]
["bitfinex","ETHUSD",1673054175827,17.72922308,1271.1,1270.8,7.86902]
["bitfinex","ETHUSD",1673054176000,14.22922308,1271.1,1270.8,7.86902]
["bitfinex","ETHUSD",1673054179273,22.09654308,1271.1,1270.7,31.770242]
["bitfinex","ETHUSD",1673054179692,14.22922308,1271.1,1270.7,31.770242]
["bitfinex","ETHUSD",1673054179901,17.72922308,1271.1,1270.7,31.770242]
["bitfinex","ETHUSD",1673054180936,25.59644308,1271.1,1270.7,23.900852]
["bitfinex","ETHUSD",1673054182358,33.46366308,1271.1,1270.7,16.031532]
["bitfinex","ETHUSD",1673054182526,4.13029184,1271.0,1270.7,16.031842]
["bitfinex","ETHUSD",1673054183302,7.43025815,1271.0,1270.7,23.901512]
["bitfinex","ETHUSD",1673054183453,7.43025815,1271.0,1270.7,8.162332]
["bitfinex","ETHUSD",1673054183454,15.29811815,1271.0,1270.7,8.162332]
["bitfinex","ETHUSD",1673054183916,7.43025815,1271.0,1270.7,8.162332]
["bitfinex","ETHUSD",1673054184087,7.43025815,1271.0,1270.7,16.032002]
["bitfinex","ETHUSD",1673054184299,7.43025815,1271.0,1270.7,23.901672]
["bitfinex","ETHUSD",1673054185365,7.43025815,1271.0,1270.7,8.162332]
["bitfinex","ETHUSD",1673054185552,7.43025815,1271.0,1270.7,8.1556]
["bitfinex","ETHUSD",1673054185553,5.97929184,1270.9,1270.7,8.1556]
["bitfinex","ETHUSD",1673054185764,21.74276806,1270.9,1270.7,8.1556]
["bitfinex","ETHUSD",1673054185977,18.24276806,1270.9,1270.7,8.1556]
["bitfinex","ETHUSD",1673054186862,10.37417806,1270.9,1270.7,8.1556]
["bitfinex","ETHUSD",1673054187452,18.24269806,1270.9,1270.7,8.1556]
["bitfinex","ETHUSD",1673054187660,10.37417806,1270.9,1270.7,8.1556]
["bitfinex","ETHUSD",1673054188680,18.24264806,1270.9,1270.7,8.1556]
["bitfinex","ETHUSD",1673054188878,10.37417806,1270.9,1270.7,8.1556]
["bitfinex","ETHUSD",1673054190181,13.87417806,1270.9,1270.7,8.1556]
["bitfinex","ETHUSD",1673054190496,10.37417806,1270.9,1270.7,8.1556]
["bitfinex","ETHUSD",1673054190724,10.37417806,1270.9,1270.7,8.15309929]
["bitfinex","ETHUSD",1673054191167,6.24388622,1270.9,1270.7,8.15309929]
["bitfinex","ETHUSD",1673054192238,14.11232622,1270.9,1270.7,8.15309929]
["bitfinex","ETHUSD",1673054193499,6.24388622,1270.9,1270.7,8.15309929]
["bitfinex","ETHUSD",1673054193825,1.865,1270.8,1270.7,8.15309929]
["bitfinex","ETHUSD",1673054193969,5.61575008,1270.8,1270.7,8.15309929]
["bitfinex","ETHUSD",1673054194385,1.865,1270.8,1270.7,8.15309929]
["bitfinex","ETHUSD",1673054194610,1.865,1270.8,1270.6,3.08138387]
["bitfinex","ETHUSD",1673054194824,9.73405,1270.8,1270.6,3.08138387]
["bitfinex","ETHUSD",1673054195068,1.865,1270.8,1270.6,3.08138387]
["bitfinex","ETHUSD",1673054196735,1.865,1270.8,1270.6,10.95166387]
["bitfinex","ETHUSD",1673054196925,2.9650169,1270.8,1270.6,10.95166387]
["bitfinex","ETHUSD",1673054197553,2.9650169,1270.8,1270.6,3.08138387]
["bitfinex","ETHUSD",1673054199465,2.9650169,1270.8,1270.6,10.95164387]
["bitfinex","ETHUSD",1673054200435,2.9650169,1270.8,1270.6,3.08138387]
["bitfinex","ETHUSD",1673054201009,30.92171641,1270.8,1270.6,3.08138387]
["bitfinex","ETHUSD",1673054201339,1.857,1270.7,1270.6,3.08138387]
["bitfinex","ETHUSD",1673054201554,5.13487164,1270.7,1270.6,0.08138387]
["bitfinex","ETHUSD",1673054205692,3.27787164,1270.7,1270.6,0.08138387]
["bitfinex","ETHUSD",1673054206383,11.69444915,1270.8,1270.6,0.08138387]
["bitfinex","ETHUSD",1673054206738,15.19444915,1270.8,1270.6,0.08138387]
["bitfinex","ETHUSD",1673054208071,11.69444915,1270.8,1270.6,0.08138387]
["bitfinex","ETHUSD",1673054209996,15.19444915,1270.8,1270.6,0.08138387]
["bitfinex","ETHUSD",1673054210187,23.06350915,1270.8,1270.6,0.08138387]
["bitfinex","ETHUSD",1673054210820,21.19850915,1270.8,1270.6,0.08138387]
["bitfinex","ETHUSD",1673054211075,1.865,1270.7,1270.6,0.08138387]
["bitfinex","ETHUSD",1673054211223,12.82792692,1270.7,1270.6,0.08138387]
["bitfinex","ETHUSD",1673054211890,28.56726692,1270.7,1270.6,0.08138387]
["bitfinex","ETHUSD",1673054212325,32.91574643,1270.7,1270.6,0.08138387]
["bitfinex","ETHUSD",1673054212607,41.01541643,1270.7,1270.6,0.08138387]
["bitfinex","ETHUSD",1673054212770,37.51541643,1270.7,1270.6,0.08138387]
["bitfinex","ETHUSD",1673054212981,21.77607643,1270.7,1270.6,0.08138387]
["bitfinex","ETHUSD",1673054213814,21.77607643,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054214254,33.14574643,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054215728,25.27607643,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054216334,43.28070827,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054217386,46.98670827,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054218513,47.57750827,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054221899,39.70783827,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054222299,47.57750827,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054222771,39.70783827,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054223367,47.57750827,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054224211,39.70783827,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054225688,47.57750827,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054230626,43.44721643,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054231193,39.70783827,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054232098,47.57750827,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054233806,52.72520096,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054234018,47.85641643,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054235398,51.98171616,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054235612,44.11204616,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054237002,51.98171616,1270.7,1270.6,0.0792757]
["bitfinex","ETHUSD",1673054237810,51.98171616,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054238755,50.13471616,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054240024,45.13471616,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054242644,37.26504616,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054242903,45.13471616,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054246491,37.26504616,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054248614,45.13471616,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054248823,37.26504616,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054248984,33.13974643,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054249660,41.00941643,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054250698,33.13974643,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054251222,38.00853096,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054252712,34.50853096,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054252969,38.00853096,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054255913,43.00853096,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054256119,50.87820096,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054256474,43.00853096,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054256914,17.04140643,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054257465,16.17558827,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054257653,12.04140643,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054257946,16.91019096,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054258292,12.04140643,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054258501,16.91019096,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054258864,16.90774543,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054259508,24.77741543,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054260036,19.9086309,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054260243,12.0389609,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054261072,16.17301301,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054263323,13.08220162,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054267317,13.08220162,1270.7,1270.6,7.94711789]
["bitfinex","ETHUSD",1673054267481,13.08220162,1270.7,1270.6,0.07682789]
["bitfinex","ETHUSD",1673054281422,13.08220162,1270.7,1270.6,0.07312149]
["bitfinex","ETHUSD",1673054290613,8.94814951,1270.7,1270.6,0.07312149]
["bitfinex","ETHUSD",1673054290778,17.79008203,1270.7,1270.6,0.07312149]
["bitfinex","ETHUSD",1673054292798,13.65697088,1270.7,1270.6,0.07312149]
["bitfinex","ETHUSD",1673054297875,18.52575541,1270.7,1270.6,0.07312149]
["bitfinex","ETHUSD",1673054298963,13.65697088,1270.7,1270.6,0.07312149]
["bitfinex","ETHUSD",1673054304517,13.65697088,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054305628,18.52575541,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054305932,22.02575541,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054306086,18.52575541,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054321404,13.65697088,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054322439,13.65320153,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054324550,18.52198606,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054324760,13.65320153,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054325183,18.52198606,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054330600,26.39165606,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054331455,18.52198606,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054336341,42.62721153,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054336538,48.47744225,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054336740,53.47744225,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054338730,47.62721153,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054341367,53.47744225,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054343380,45.60777225,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054344756,34.75754153,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054345367,39.75754153,1270.7,1270.6,0.06935567]
["bitfinex","ETHUSD",1673054346435,39.75754153,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054351305,34.75754153,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054352262,39.75754153,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054352625,44.63718847,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054358435,39.63718847,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054359202,44.63718847,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054360189,45.22798847,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054361724,40.34834153,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054362492,40.34567972,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054363506,46.19591044,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054364456,45.60511044,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054364650,53.47478044,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054364862,57.06558044,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054365753,57.07360217,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054370602,53.54090897,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054377648,53.92614602,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054380660,48.92614602,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054381630,53.92614602,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054383426,53.54090897,1270.7,1270.6,0.06710413]
["bitfinex","ETHUSD",1673054383835,53.54090897,1270.7,1270.6,0.0648599]
["bitfinex","ETHUSD",1673054384258,61.83390897,1270.7,1270.6,0.0648599]
["bitfinex","ETHUSD",1673054388880,62.22640063,1270.7,1270.6,0.0648599]
["bitfinex","ETHUSD",1673054389286,39.62643884,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054389540,95.12871031,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054389729,94.53791031,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054390390,95.01646956,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054393115,95.0277523,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054393738,94.54919305,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054394083,95.0277523,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054395975,89.17639405,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054398436,95.02946553,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054399940,87.15917553,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054400546,95.02946553,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054400893,86.73646553,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054402397,83.73646553,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054403068,83.25790628,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054409312,77.4048348,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054410135,77.88339405,1270.6,1270.5,0.01409992]
["bitfinex","ETHUSD",1673054411394,77.88339405,1270.6,1270.5,0.01155208]
["bitfinex","ETHUSD",1673054412123,72.88339405,1270.6,1270.5,0.01155208]
["bitfinex","ETHUSD",1673054413165,77.88339405,1270.6,1270.5,0.01155208]
["bitfinex","ETHUSD",1673054414527,83.74445645,1270.6,1270.5,0.01155208]
["bitfinex","ETHUSD",1673054414989,77.88339405,1270.6,1270.5,0.01155208]
["bitfinex","ETHUSD",1673054415746,76.01839405,1270.6,1270.5,0.01155208]
["bitfinex","ETHUSD",1673054416482,74.16839405,1270.6,1270.5,0.01155208]
["bitfinex","ETHUSD",1673054419053,69.16839405,1270.6,1270.5,0.01155208]
["bitfinex","ETHUSD",1673054420120,74.16839405,1270.6,1270.5,0.01155208]
["bitfinex","ETHUSD",1673054422981,76.01539405,1270.6,1270.5,0.01155208]
["bitfinex","ETHUSD",1673054429186,71.01539405,1270.6,1270.5,0.01155208]
["bitfinex","ETHUSD",1673054429613,76.01539405,1270.6,1270.5,0.01155208]
["bitfinex","ETHUSD",1673054432310,76.01539405,1270.6,1270.5,0.00847843]
["bitfinex","ETHUSD",1673054435499,71.01539405,1270.6,1270.5,0.00847843]
["bitfinex","ETHUSD",1673054436593,76.01539405,1270.6,1270.5,0.00847843]
["bitfinex","ETHUSD",1673054442604,71.01539405,1270.6,1270.5,0.00847843]
["bitfinex","ETHUSD",1673054443587,76.01539405,1270.6,1270.5,0.00847843]
["bitfinex","ETHUSD",1673054452717,76.01539405,1270.6,1270.5,0.00560954]
["bitfinex","ETHUSD",1673054454499,71.01539405,1270.6,1270.5,0.00560954]
["bitfinex","ETHUSD",1673054455658,76.01539405,1270.6,1270.5,0.00560954]
["bitfinex","ETHUSD",1673054460172,84.30839405,1270.6,1270.5,0.00560954]
["bitfinex","ETHUSD",1673054463028,79.30839405,1270.6,1270.5,0.00560954]
["bitfinex","ETHUSD",1673054464299,84.30839405,1270.6,1270.5,0.00560954]
["bitfinex","ETHUSD",1673054467387,86.17339405,1270.6,1270.5,0.00560954]
["bitfinex","ETHUSD",1673054470177,81.17339405,1270.6,1270.5,0.00560954]
["bitfinex","ETHUSD",1673054471276,86.17339405,1270.6,1270.5,0.00560954]
["bitfinex","ETHUSD",1673054472091,85.6948348,1270.6,1270.5,0.00560954]
["bitfinex","ETHUSD",1673054472656,86.17339405,1270.6,1270.5,0.00560954]
["bitfinex","ETHUSD",1673054475065,86.17339405,1270.6,1270.5,0.00303703]
["bitfinex","ETHUSD",1673054477340,81.17339405,1270.6,1270.5,0.00303703]
["bitfinex","ETHUSD",1673054478057,86.17339405,1270.6,1270.5,0.00303703]
["bitfinex","ETHUSD",1673054483680,82.46139405,1270.6,1270.4,0.02571561]
["bitfinex","ETHUSD",1673054483897,59.66824835,1270.5,1270.4,5.61e-06]
["bitfinex","ETHUSD",1673054484047,66.54427534,1270.5,1270.3,0.08138387]
["bitfinex","ETHUSD",1673054484261,34.50471835,1270.4,1270.3,0.08138387]
["bitfinex","ETHUSD",1673054484509,61.8278676,1270.4,1270.3,0.08138387]
["bitfinex","ETHUSD",1673054485055,66.8278676,1270.4,1270.3,0.08138387]
["bitfinex","ETHUSD",1673054485271,66.8278676,1270.4,1270.3,3.87e-06]
["bitfinex","ETHUSD",1673054485481,68.5187845,1270.4,1270.3,3.87e-06]
["bitfinex","ETHUSD",1673054487301,81.8944845,1270.4,1270.3,3.87e-06]
["bitfinex","ETHUSD",1673054487897,81.90576724,1270.4,1270.3,3.87e-06]
["bitfinex","ETHUSD",1673054488274,76.31076724,1270.4,1270.3,3.87e-06]
["bitfinex","ETHUSD",1673054490393,81.91476724,1270.4,1270.3,3.87e-06]
["bitfinex","ETHUSD",1673054493253,76.91476724,1270.4,1270.3,3.87e-06]
["bitfinex","ETHUSD",1673054494307,81.91476724,1270.4,1270.3,3.87e-06]
["bitfinex","ETHUSD",1673054495492,80.04676724,1270.4,1270.3,3.87e-06]
["bitfinex","ETHUSD",1673054500395,77.58047835,1270.4,1270.3,3.87e-06]
["bitfinex","ETHUSD",1673054500806,81.08047835,1270.4,1270.3,3.87e-06]
["bitfinex","ETHUSD",1673054504104,81.09176109,1270.4,1270.3,3.87e-06]
["bitfinex","ETHUSD",1673054505943,7.46171996,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054506161,48.17411698,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054507416,49.05112701,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054509587,44.1743295,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054510790,39.1743295,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054511211,44.05262676,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054511707,44.1743295,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054511893,49.05314623,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054513478,50.0247826,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054513666,44.1743295,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054514819,50.0247826,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054514994,44.1743295,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054515362,50.0247826,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054517821,45.0247826,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054519137,50.0247826,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054519993,53.5247826,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054520768,50.0247826,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054520942,53.5247826,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054521152,50.0247826,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054522397,42.1526326,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054522610,36.3021795,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054523462,50.0247826,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054525130,45.0247826,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054525359,39.1743295,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054525780,44.1743295,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054529222,47.6743295,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054529437,53.5247826,1270.3,1270.2,0.11635998]
["bitfinex","ETHUSD",1673054530085,53.5247826,1270.3,1270.2,0.11415738]
["bitfinex","ETHUSD",1673054532590,50.0247826,1270.3,1270.2,0.11415738]
["bitfinex","ETHUSD",1673054533341,42.1526326,1270.3,1270.2,0.11415738]
["bitfinex","ETHUSD",1673054536648,37.1526326,1270.3,1270.2,0.11415738]
["bitfinex","ETHUSD",1673054537667,42.1526326,1270.3,1270.2,0.11415738]
["bitfinex","ETHUSD",1673054541319,45.6526326,1270.3,1270.2,0.11415738]
["bitfinex","ETHUSD",1673054541818,42.1526326,1270.3,1270.2,0.11415738]
["bitfinex","ETHUSD",1673054543364,45.6506326,1270.3,1270.0,5.88923859]
["bitfinex","ETHUSD",1673054543576,23.60869669,1270.1,1270.0,5.88923859]
["bitfinex","ETHUSD",1673054543749,27.5978462,1270.1,1269.9,18.33018196]
["bitfinex","ETHUSD",1673054543975,4.13640721,1270.0,1269.9,18.33018196]
["bitfinex","ETHUSD",1673054544219,4.13640721,1270.0,1269.9,7.94088196]
["bitfinex","ETHUSD",1673054546175,4.13640721,1270.0,1269.9,0.06636196]
["bitfinex","ETHUSD",1673054547597,4.13640721,1270.0,1269.9,7.94099196]
["bitfinex","ETHUSD",1673054548784,4.13640721,1270.0,1269.9,0.06636196]
["bitfinex","ETHUSD",1673054552141,8.85897605,1270.0,1269.9,0.06636196]
["bitfinex","ETHUSD",1673054563140,20.72213556,1270.0,1269.9,0.06636196]
["bitfinex","ETHUSD",1673054563295,20.95213556,1270.0,1269.9,0.06636196]
["bitfinex","ETHUSD",1673054565092,21.54323556,1270.0,1269.9,0.06636196]
["bitfinex","ETHUSD",1673054565753,21.54323556,1270.0,1269.9,0.06294466]
["bitfinex","ETHUSD",1673054565754,29.41724556,1270.0,1269.9,0.06294466]
["bitfinex","ETHUSD",1673054567500,21.54323556,1270.0,1269.9,0.06294466]
["bitfinex","ETHUSD",1673054568129,13.66922556,1270.0,1269.9,0.06294466]
["bitfinex","ETHUSD",1673054571189,21.54323556,1270.0,1269.9,0.06294466]
["bitfinex","ETHUSD",1673054571568,27.16201718,1270.0,1269.9,0.06294466]
["bitfinex","ETHUSD",1673054573740,19.28800718,1270.0,1269.9,0.06294466]
["bitfinex","ETHUSD",1673054575231,27.16201718,1270.0,1269.9,0.06294466]
["bitfinex","ETHUSD",1673054575398,26.57091718,1270.0,1269.9,0.06294466]
["bitfinex","ETHUSD",1673054576913,18.69690718,1270.0,1269.9,0.06294466]
["bitfinex","ETHUSD",1673054577645,26.57091718,1270.0,1269.9,0.06294466]
["bitfinex","ETHUSD",1673054578748,27.32063782,1270.0,1269.9,0.06294466]
["bitfinex","ETHUSD",1673054589492,27.32063782,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054590530,27.91173782,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054590901,23.02560997,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054594968,22.43450997,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054597322,27.32063782,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054603589,30.82063782,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054603803,35.19464782,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054604045,40.19464782,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054605403,40.19461246,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054605825,43.69461246,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054606013,52.54588339,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054606237,54.73832997,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054606425,74.60168339,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054607319,68.73832997,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054609417,73.62177045,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054609578,77.35177045,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054609788,77.35170377,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054610940,77.35187068,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054611155,72.46832997,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054611386,77.351432,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054613460,72.351432,1270.0,1269.9,0.06038209]
["bitfinex","ETHUSD",1673054613937,72.351432,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054614512,77.351432,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054617300,75.483432,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054617986,76.074532,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054618198,71.19142997,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054620516,66.19142997,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054620757,71.19142997,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054620970,72.57396963,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054621341,76.07396963,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054622552,71.19142997,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054623448,76.07382141,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054625656,72.57382141,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054626602,67.57382141,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054627577,72.57382141,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054627964,76.07382141,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054629173,52.45179141,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054629395,76.07382141,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054630406,72.57382141,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054630803,76.07382141,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054633813,71.07382141,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054634859,76.07382141,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054635979,71.19142997,1270.0,1269.9,0.0572424]
["bitfinex","ETHUSD",1673054636235,71.19142997,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054640658,66.19142997,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054641177,72.05478339,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054641583,77.05478339,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054646223,69.18077339,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054646943,65.68077339,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054647184,69.18000889,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054647571,64.18000889,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054647797,60.68077339,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054648309,54.81741997,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054648494,58.31665547,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054648710,63.31665547,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054649612,59.81741997,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054650050,73.05190709,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054650265,78.92626051,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054652389,81.92626051,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054660691,74.05225051,1270.0,1269.9,0.05380237]
["bitfinex","ETHUSD",1673054660899,74.05225051,1270.0,1269.9,0.05171777]
["bitfinex","ETHUSD",1673054660900,70.55377339,1270.0,1269.9,0.05171777]
["bitfinex","ETHUSD",1673054661222,62.82341997,1270.0,1269.9,0.05171777]
["bitfinex","ETHUSD",1673054661690,67.70987621,1270.0,1269.9,0.05171777]
["bitfinex","ETHUSD",1673054662016,59.83586621,1270.0,1269.9,0.05171777]
["bitfinex","ETHUSD",1673054666330,51.37075621,1270.0,1269.9,0.05171777]
["bitfinex","ETHUSD",1673054668125,43.88397459,1270.0,1269.9,0.05171777]
["bitfinex","ETHUSD",1673054668428,31.84718249,1270.0,1269.9,0.05171777]
["bitfinex","ETHUSD",1673054669378,26.84718249,1270.0,1269.9,0.05171777]
["bitfinex","ETHUSD",1673054669595,27.07718249,1270.0,1269.9,0.05171777]
["bitfinex","ETHUSD",1673054673332,22.94171835,1270.0,1269.9,0.05171777]
["bitfinex","ETHUSD",1673054675974,22.94171835,1270.0,1269.9,7.92634777]
["bitfinex","ETHUSD",1673054676472,4.95256884,1270.0,1269.9,10.29396455]
["bitfinex","ETHUSD",1673054676682,4.72256884,1270.1,1269.9,29.54322455]
["bitfinex","ETHUSD",1673054677223,4.72256884,1270.1,1269.9,21.66859455]
["bitfinex","ETHUSD",1673054678441,4.72256884,1270.1,1269.9,29.54322455]
["bitfinex","ETHUSD",1673054680299,4.72256884,1270.1,1269.9,21.66859455]
["bitfinex","ETHUSD",1673054680687,4.72256884,1270.1,1269.9,29.54322455]
["bitfinex","ETHUSD",1673054682045,4.72256884,1270.1,1269.9,21.66859455]
["bitfinex","ETHUSD",1673054682394,4.72256884,1270.1,1269.9,18.16859455]
["bitfinex","ETHUSD",1673054682730,4.72256884,1270.1,1269.9,2.41933455]
["bitfinex","ETHUSD",1673054683731,4.72256884,1270.1,1269.9,2.41585438]
["bitfinex","ETHUSD",1673054688618,4.72256884,1270.1,1269.9,10.29045438]
["bitfinex","ETHUSD",1673054692568,4.72256884,1270.1,1269.9,18.16508438]
["bitfinex","ETHUSD",1673054693388,4.72256884,1270.1,1269.9,2.41585438]
["bitfinex","ETHUSD",1673054693654,8.71171835,1270.1,1269.9,2.41585438]
["bitfinex","ETHUSD",1673054694038,8.71171835,1270.1,1269.9,10.29029438]
["bitfinex","ETHUSD",1673054694495,8.71171835,1270.1,1269.9,2.41585438]
["bitfinex","ETHUSD",1673054697390,8.71171835,1270.1,1269.9,10.29048438]
["bitfinex","ETHUSD",1673054697843,8.71171835,1270.1,1269.9,2.41585438]
["bitfinex","ETHUSD",1673054698787,12.84718249,1270.1,1269.9,2.41585438]
["bitfinex","ETHUSD",1673054699187,12.84718249,1270.1,1269.9,10.29047438]
["bitfinex","ETHUSD",1673054700223,8.71171835,1270.1,1269.9,10.29047438]
["bitfinex","ETHUSD",1673054701094,12.84718249,1270.1,1269.9,10.29047438]
["bitfinex","ETHUSD",1673054701272,8.71171835,1270.1,1269.9,10.29047438]
["bitfinex","ETHUSD",1673054701692,12.84718249,1270.1,1269.9,10.29047438]
["bitfinex","ETHUSD",1673054705295,12.84718249,1270.1,1269.9,0.0482376]
["bitfinex","ETHUSD",1673054706630,12.84718249,1270.1,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054708999,4.13546414,1270.0,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054709361,16.58511835,1270.1,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054709362,12.84718249,1270.1,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054709570,20.72061249,1270.1,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054709850,20.72062249,1270.1,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054710359,12.84718249,1270.1,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054711147,4.13546414,1270.0,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054711359,12.84718249,1270.1,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054712057,4.13546414,1270.0,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054712895,12.84718249,1270.1,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054714878,12.84718249,1270.1,1269.9,7.91896844]
["bitfinex","ETHUSD",1673054715070,12.84718249,1270.1,1269.9,11.10529528]
["bitfinex","ETHUSD",1673054716235,12.84718249,1270.1,1269.9,7.91896844]
["bitfinex","ETHUSD",1673054716694,12.84718249,1270.1,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054717119,12.84718249,1270.1,1269.9,7.91894844]
["bitfinex","ETHUSD",1673054718342,12.84718249,1270.1,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054718606,12.84718249,1270.1,1269.9,7.91896844]
["bitfinex","ETHUSD",1673054718775,4.13546414,1270.0,1269.9,7.91896844]
["bitfinex","ETHUSD",1673054718986,8.71171835,1270.1,1269.9,7.91896844]
["bitfinex","ETHUSD",1673054718987,12.84718249,1270.1,1269.9,7.91896844]
["bitfinex","ETHUSD",1673054719604,12.84718249,1270.1,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054720023,12.84718249,1270.1,1269.9,7.91896844]
["bitfinex","ETHUSD",1673054720337,12.84718249,1270.1,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054721009,4.13546414,1270.0,1269.9,0.04439844]
["bitfinex","ETHUSD",1673054721226,4.13546414,1270.0,1269.9,7.91894844]
["bitfinex","ETHUSD",1673054721437,12.84718249,1270.1,1269.9,7.91894844]
["bitfinex","ETHUSD",1673054723758,8.85803298,1270.1,1269.9,22.47990428]
["bitfinex","ETHUSD",1673054723970,4.72256884,1270.1,1269.9,30.83309353]
["bitfinex","ETHUSD",1673054724353,11.72076414,1270.2,1269.9,30.83309353]
["bitfinex","ETHUSD",1673054724578,15.70991365,1270.2,1269.9,30.83309353]
["bitfinex","ETHUSD",1673054725188,11.72076414,1270.2,1269.9,30.83309353]
["bitfinex","ETHUSD",1673054725631,11.72076414,1270.2,1269.9,32.70109353]
["bitfinex","ETHUSD",1673054727553,11.72076414,1270.2,1269.9,32.69792099]
["bitfinex","ETHUSD",1673054729203,7.5853,1270.2,1269.9,32.69792099]
["bitfinex","ETHUSD",1673054729375,7.5853,1270.2,1270.0,6.5]
["bitfinex","ETHUSD",1673054729589,7.5853,1270.2,1270.1,7.87339]
["bitfinex","ETHUSD",1673054729935,0.23,1270.2,1270.1,7.87339]
["bitfinex","ETHUSD",1673054732532,8.86446414,1270.3,1270.1,7.87339]
["bitfinex","ETHUSD",1673054732901,12.85361365,1270.3,1270.1,7.87339]
["bitfinex","ETHUSD",1673054737365,12.85361365,1270.3,1269.9,10.0455259]
["bitfinex","ETHUSD",1673054737366,8.12461365,1270.2,1269.9,10.0455259]
["bitfinex","ETHUSD",1673054737613,7.87339,1270.1,1269.9,10.0455259]
["bitfinex","ETHUSD",1673054738346,7.87339,1270.1,1269.9,0.0392259]
["bitfinex","ETHUSD",1673054741298,28.83006365,1270.2,1269.9,0.0392259]
["bitfinex","ETHUSD",1673054747104,29.42106365,1270.2,1269.9,0.0392259]
["bitfinex","ETHUSD",1673054747467,21.54767365,1270.2,1269.9,0.0392259]
["bitfinex","ETHUSD",1673054748155,13.67461365,1270.2,1269.9,7.9138159]
["bitfinex","ETHUSD",1673054750089,15.54261365,1270.2,1269.9,7.9138159]
["bitfinex","ETHUSD",1673054758846,15.54261365,1270.2,1269.9,7.90995838]
["bitfinex","ETHUSD",1673054760256,15.54261365,1270.2,1269.9,0.03536838]
["bitfinex","ETHUSD",1673054760257,18.21861365,1270.1,1269.9,0.03536838]
["bitfinex","ETHUSD",1673054760468,5.019,1270.0,1269.9,0.03536838]
["bitfinex","ETHUSD",1673054765632,3.169,1270.0,1269.9,0.03536838]
["bitfinex","ETHUSD",1673054766351,1.144,1270.0,1269.9,0.03536838]
["bitfinex","ETHUSD",1673054768126,0.23,1270.0,1269.9,0.03536838]
["bitfinex","ETHUSD",1673054776390,0.23,1270.0,1269.9,9.93499838]
["bitfinex","ETHUSD",1673054776543,19.44214688,1270.2,1269.9,29.07222422]
["bitfinex","ETHUSD",1673054776754,13.4274,1270.2,1270.0,3.4988828]
["bitfinex","ETHUSD",1673054777082,13.4274,1270.2,1270.0,27.59884205]
["bitfinex","ETHUSD",1673054777083,4.724,1270.2,1270.0,27.59884205]
["bitfinex","ETHUSD",1673054778388,35.9249,1270.3,1270.0,27.59884205]
["bitfinex","ETHUSD",1673054778554,0.23,1270.2,1270.0,31.69102268]
["bitfinex","ETHUSD",1673054780642,0.23,1270.2,1270.0,31.68845619]
["bitfinex","ETHUSD",1673054781916,0.23,1270.2,1270.0,28.19213988]
["bitfinex","ETHUSD",1673054782127,0.23,1270.2,1270.0,31.68807736]
["bitfinex","ETHUSD",1673054782715,0.23,1270.2,1270.0,28.19213988]
["bitfinex","ETHUSD",1673054783513,0.23,1270.2,1270.0,28.18995813]
["bitfinex","ETHUSD",1673054785925,0.05,1270.1,1270.0,28.18995813]
["bitfinex","ETHUSD",1673054786139,0.23,1270.2,1270.0,31.18995813]
["bitfinex","ETHUSD",1673054787358,39.32314951,1270.3,1270.0,31.18995813]
["bitfinex","ETHUSD",1673054787549,35.334,1270.3,1270.0,34.68663148]
["bitfinex","ETHUSD",1673054791465,30.61,1270.3,1270.0,34.68663148]
["bitfinex","ETHUSD",1673054798656,30.60620564,1270.3,1270.0,34.68663148]
["bitfinex","ETHUSD",1673054799969,24.1716,1270.4,1270.0,34.68663148]
["bitfinex","ETHUSD",1673054800178,22.3046,1270.4,1270.0,34.68663148]
["bitfinex","ETHUSD",1673054800341,0.05,1270.1,1270.0,34.68663148]
["bitfinex","ETHUSD",1673054800550,22.3046,1270.4,1270.0,39.67825813]
["bitfinex","ETHUSD",1673054800760,22.3046,1270.4,1270.0,43.17641058]
["bitfinex","ETHUSD",1673054806330,21.7137,1270.4,1270.0,43.17641058]
["bitfinex","ETHUSD",1673054807412,25.84916414,1270.4,1270.0,43.17641058]
["bitfinex","ETHUSD",1673054810701,0.05,1270.1,1270.0,43.17641058]
["bitfinex","ETHUSD",1673054810909,25.84916414,1270.4,1270.0,43.17678466]
["bitfinex","ETHUSD",1673054813213,29.34916414,1270.4,1270.0,43.17678466]
["bitfinex","ETHUSD",1673054814040,25.84916414,1270.4,1270.0,43.17678466]
["bitfinex","ETHUSD",1673054815332,4.13546414,1270.3,1270.0,43.17678466]
["bitfinex","ETHUSD",1673054819641,4.13546414,1270.3,1270.0,43.17377364]
["bitfinex","ETHUSD",1673054821538,25.84916414,1270.4,1270.0,43.17377364]
["bitfinex","ETHUSD",1673054841053,21.7137,1270.4,1270.0,43.17377364]
["bitfinex","ETHUSD",1673054841422,25.84916414,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054841579,21.7137,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054841791,25.84916414,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054842682,21.7137,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054843928,25.84916414,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054845112,21.7137,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054848564,25.84916414,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054848758,21.12516414,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054850211,16.9897,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054855379,21.12516414,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054855933,24.16016414,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054856167,21.12516414,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054857725,21.12008735,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054858194,22.97108735,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054859073,26.47108735,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054859282,22.97108735,1270.4,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054870395,1.85,1270.3,1270.0,43.17028778]
["bitfinex","ETHUSD",1673054877093,1.85,1270.3,1270.0,42.69172853]
["bitfinex","ETHUSD",1673054878422,1.85,1270.3,1270.0,42.68972231]
["bitfinex","ETHUSD",1673054889485,1.85,1270.3,1270.0,39.19119578]
["bitfinex","ETHUSD",1673054891857,1.85,1270.3,1270.0,42.69119578]
["bitfinex","ETHUSD",1673054894680,1.85,1270.3,1270.0,39.19119578]
["bitfinex","ETHUSD",1673054894892,5.34962443,1270.3,1270.0,23.44330578]
["bitfinex","ETHUSD",1673054895104,0.914,1270.1,1270.0,27.22513515]
["bitfinex","ETHUSD",1673054895841,0.914,1270.1,1270.0,18.73683515]
["bitfinex","ETHUSD",1673054896030,1.85,1270.2,1270.0,18.73683515]
["bitfinex","ETHUSD",1673054896218,2.49962,1270.2,1270.0,10.86282515]
["bitfinex","ETHUSD",1673054901902,1.85,1270.2,1270.0,10.86282515]
["bitfinex","ETHUSD",1673054903356,1.85,1270.2,1270.0,10.86004394]
["bitfinex","ETHUSD",1673054906217,1.85,1270.2,1270.0,18.73405394]
["bitfinex","ETHUSD",1673054906432,1.85,1270.2,1270.0,10.86004394]
["bitfinex","ETHUSD",1673054910219,1.85,1270.2,1270.0,15.4397391]
["bitfinex","ETHUSD",1673054912314,1.85,1270.2,1270.0,23.3137491]
["bitfinex","ETHUSD",1673054923830,0.05,1270.1,1270.0,23.3137491]
["bitfinex","ETHUSD",1673054924047,1.85,1270.2,1270.0,23.3137491]
["bitfinex","ETHUSD",1673054924644,1.85,1270.2,1270.0,18.73405394]
["bitfinex","ETHUSD",1673054927633,1.85,1270.2,1270.0,18.73195043]
["bitfinex","ETHUSD",1673054930575,1.85,1270.2,1270.0,10.85794043]
["bitfinex","ETHUSD",1673054931297,1.85,1270.2,1270.0,18.73195043]
["bitfinex","ETHUSD",1673054932064,0.05,1270.1,1270.0,18.73195043]
["bitfinex","ETHUSD",1673054932259,1.85,1270.2,1270.0,31.18541224]
["bitfinex","ETHUSD",1673054932606,1.85,1270.2,1270.0,18.73195043]
["bitfinex","ETHUSD",1673054940710,1.85,1270.2,1270.0,26.60596043]
["bitfinex","ETHUSD",1673054942232,1.85,1270.2,1270.0,18.73195043]
["bitfinex","ETHUSD",1673054942813,1.85,1270.2,1270.0,26.60596043]
["bitfinex","ETHUSD",1673054943443,1.85,1270.2,1270.0,18.73195043]
["bitfinex","ETHUSD",1673054948807,1.85,1270.2,1270.0,3.0]
["bitfinex","ETHUSD",1673054949325,1.85,1270.2,1270.0,2.99631369]
["bitfinex","ETHUSD",1673054959739,1.85,1270.2,1270.0,10.87028369]
["bitfinex","ETHUSD",1673054960969,0.05,1270.1,1270.0,10.87028369]
["bitfinex","ETHUSD",1673054961182,1.85,1270.2,1270.0,10.87028369]
["bitfinex","ETHUSD",1673054962826,1.85,1270.2,1270.0,2.99631369]
["bitfinex","ETHUSD",1673054965389,1.85,1270.2,1270.0,10.87030369]
["bitfinex","ETHUSD",1673054965816,1.85,1270.2,1270.0,2.99631369]
["bitfinex","ETHUSD",1673054971212,0.05,1270.1,1270.0,2.99631369]
["bitfinex","ETHUSD",1673054971423,1.85,1270.2,1270.0,2.99631369]
["bitfinex","ETHUSD",1673054972040,1.85,1270.2,1270.0,2.9941301]
["bitfinex","ETHUSD",1673054972256,4.37563027,1270.2,1270.0,2.9941301]
["bitfinex","ETHUSD",1673054972577,0.23,1270.1,1270.0,2.9941301]
["bitfinex","ETHUSD",1673054977292,1.85,1270.2,1270.0,2.9941301]
["bitfinex","ETHUSD",1673054980117,1.85,1270.2,1270.0,10.8681201]
["bitfinex","ETHUSD",1673054980671,1.85,1270.2,1270.0,2.9941301]
["bitfinex","ETHUSD",1673054987601,1.85,1270.2,1270.0,2.9441301]
["bitfinex","ETHUSD",1673055004581,1.85,1270.2,1270.0,10.8180901]
["bitfinex","ETHUSD",1673055011160,1.85,1270.2,1270.0,10.81459106]
["bitfinex","ETHUSD",1673055012053,1.84760119,1270.2,1270.0,10.81459106]
["bitfinex","ETHUSD",1673055012275,1.84760119,1270.2,1270.0,15.343997]
["bitfinex","ETHUSD",1673055017504,1.84760119,1270.2,1270.0,7.470037]
["bitfinex","ETHUSD",1673055018088,1.84760119,1270.2,1270.0,2.94063106]
["bitfinex","ETHUSD",1673055020117,1.84760119,1270.2,1270.0,10.81458106]
["bitfinex","ETHUSD",1673055020331,1.84760119,1270.2,1270.0,18.68859106]
["bitfinex","ETHUSD",1673055020695,1.84760119,1270.2,1270.0,10.81458106]
["bitfinex","ETHUSD",1673055024267,1.84760119,1270.2,1270.0,2.94063106]
["bitfinex","ETHUSD",1673055027755,1.84760119,1270.2,1270.0,10.81458106]
["bitfinex","ETHUSD",1673055028259,1.84760119,1270.2,1270.0,15.343982]
["bitfinex","ETHUSD",1673055031999,1.84760119,1270.2,1270.0,10.81458106]
["bitfinex","ETHUSD",1673055035069,0.05,1270.1,1270.0,10.81186515]
["bitfinex","ETHUSD",1673055035285,1.84760119,1270.2,1270.0,10.81186515]
["bitfinex","ETHUSD",1673055037064,1.84760119,1270.2,1270.0,14.31186515]
["bitfinex","ETHUSD",1673055037272,1.84760119,1270.2,1270.0,10.81186515]
["bitfinex","ETHUSD",1673055037582,1.84760119,1270.2,1270.0,26.71462302]
["bitfinex","ETHUSD",1673055037948,1.84760119,1270.2,1270.0,23.2150045]
["bitfinex","ETHUSD",1673055045674,4.724,1270.3,1270.0,23.2150045]
["bitfinex","ETHUSD",1673055045851,6.581,1270.3,1270.0,18.68587515]
["bitfinex","ETHUSD",1673055047320,10.71646414,1270.3,1270.0,18.68587515]
["bitfinex","ETHUSD",1673055052877,10.71646414,1270.3,1270.0,10.81186515]
["bitfinex","ETHUSD",1673055055654,0.05,1270.1,1270.0,10.81186515]
["bitfinex","ETHUSD",1673055055931,10.71646414,1270.3,1270.0,10.81186515]
["bitfinex","ETHUSD",1673055056155,16.37752311,1270.3,1270.0,14.31186515]
["bitfinex","ETHUSD",1673055056402,16.37752311,1270.3,1270.0,10.81186515]
["bitfinex","ETHUSD",1673055059375,16.37752311,1270.3,1270.0,10.80904285]
["bitfinex","ETHUSD",1673055059521,19.87676241,1270.3,1270.0,10.80904285]
["bitfinex","ETHUSD",1673055059730,16.37752311,1270.3,1270.0,10.80904285]
["bitfinex","ETHUSD",1673055059942,19.87676241,1270.3,1270.0,10.80904285]
["bitfinex","ETHUSD",1673055060153,16.37752311,1270.3,1270.0,10.80904285]
["bitfinex","ETHUSD",1673055061034,16.37752311,1270.3,1270.0,14.30904285]
["bitfinex","ETHUSD",1673055061269,10.71646414,1270.3,1270.0,10.80904285]
["bitfinex","ETHUSD",1673055063899,10.71646414,1270.3,1270.0,14.30904285]
["bitfinex","ETHUSD",1673055064781,10.71646414,1270.3,1270.0,10.80904285]
["bitfinex","ETHUSD",1673055067735,10.71646414,1270.3,1270.0,18.68305285]
["bitfinex","ETHUSD",1673055068777,14.21646414,1270.3,1270.0,18.68305285]
["bitfinex","ETHUSD",1673055068986,10.71646414,1270.3,1270.0,18.68305285]
["bitfinex","ETHUSD",1673055073010,10.71646414,1270.3,1270.0,10.80904285]
["bitfinex","ETHUSD",1673055074258,10.71646414,1270.3,1270.0,15.33576297]
["bitfinex","ETHUSD",1673055077494,10.71646414,1270.3,1270.0,15.35817297]
["bitfinex","ETHUSD",1673055078242,0.05,1270.1,1270.0,15.35817297]
["bitfinex","ETHUSD",1673055078450,10.71646414,1270.3,1270.0,15.35817297]
["bitfinex","ETHUSD",1673055078662,10.71646414,1270.3,1270.0,18.70546285]
["bitfinex","ETHUSD",1673055079808,10.71646414,1270.3,1270.0,18.70172573]
["bitfinex","ETHUSD",1673055084332,10.71646414,1270.3,1270.0,10.82771573]
["bitfinex","ETHUSD",1673055085171,10.71646414,1270.3,1270.0,18.70172573]
["bitfinex","ETHUSD",1673055088588,0.05,1270.1,1270.0,18.70172573]
["bitfinex","ETHUSD",1673055088808,10.71646414,1270.3,1270.0,23.23029014]
["bitfinex","ETHUSD",1673055094969,10.71267667,1270.3,1270.0,23.23029014]
["bitfinex","ETHUSD",1673055098903,0.05,1270.1,1270.0,23.23029014]
["bitfinex","ETHUSD",1673055099051,10.71267667,1270.3,1270.0,23.23029014]
["bitfinex","ETHUSD",1673055099791,10.71267667,1270.3,1270.0,31.10430014]
["bitfinex","ETHUSD",1673055100235,10.71267667,1270.3,1270.0,23.23029014]
["bitfinex","ETHUSD",1673055101729,6.57721253,1270.3,1270.0,23.23029014]
["bitfinex","ETHUSD",1673055103833,10.71267667,1270.3,1270.0,23.23029014]
["bitfinex","ETHUSD",1673055107084,0.05,1270.1,1270.0,23.23029014]
["bitfinex","ETHUSD",1673055107298,10.71267667,1270.3,1270.0,23.23029014]
["bitfinex","ETHUSD",1673055109423,10.71267667,1270.3,1270.0,31.10430014]
["bitfinex","ETHUSD",1673055110277,6.57721253,1270.3,1270.0,31.10430014]
["bitfinex","ETHUSD",1673055113075,6.57721253,1270.3,1270.0,23.23029014]
["bitfinex","ETHUSD",1673055113320,0.05,1270.1,1270.0,23.23029014]
["bitfinex","ETHUSD",1673055113495,6.57721253,1270.3,1270.0,36.55557091]
["bitfinex","ETHUSD",1673055113496,4.72021253,1270.3,1270.0,36.55557091]
["bitfinex","ETHUSD",1673055113706,4.72021253,1270.3,1270.2,7.87277]
["bitfinex","ETHUSD",1673055113916,4.95021253,1270.3,1270.2,7.87277]
["bitfinex","ETHUSD",1673055116059,4.95021253,1270.3,1270.2,7.87006977]
["bitfinex","ETHUSD",1673055124833,4.95021253,1270.3,1270.1,15.74591]
["bitfinex","ETHUSD",1673055126532,4.95021253,1270.3,1270.1,23.6193]
["bitfinex","ETHUSD",1673055133922,5.00021253,1270.3,1270.1,23.6193]
["bitfinex","ETHUSD",1673055134083,4.95021253,1270.3,1270.1,23.6193]
["bitfinex","ETHUSD",1673055137755,4.95021253,1270.3,1270.1,23.61597959]
["bitfinex","ETHUSD",1673055138027,5.00021253,1270.3,1270.1,23.61597959]
["bitfinex","ETHUSD",1673055138170,4.95021253,1270.3,1270.1,23.61597959]
["bitfinex","ETHUSD",1673055142634,4.95021253,1270.3,1270.1,15.74258959]
["bitfinex","ETHUSD",1673055144170,5.00021253,1270.3,1270.1,15.74258959]
["bitfinex","ETHUSD",1673055144387,4.95021253,1270.3,1270.1,15.74258959]
["bitfinex","ETHUSD",1673055152352,5.00021253,1270.3,1270.1,15.74258959]
["bitfinex","ETHUSD",1673055152619,4.95021253,1270.3,1270.1,15.74258959]
["bitfinex","ETHUSD",1673055161315,4.95021253,1270.3,1270.1,15.73903017]
["bitfinex","ETHUSD",1673055167225,4.95021253,1270.3,1270.1,7.86605017]
["bitfinex","ETHUSD",1673055169313,4.95021253,1270.3,1270.1,15.73944017]
["bitfinex","ETHUSD",1673055170903,5.00021253,1270.3,1270.1,15.73944017]
["bitfinex","ETHUSD",1673055171146,4.95021253,1270.3,1270.1,15.73944017]
["bitfinex","ETHUSD",1673055175000,5.00021253,1270.3,1270.1,15.73944017]
["bitfinex","ETHUSD",1673055175365,4.95021253,1270.3,1270.1,15.73944017]
["bitfinex","ETHUSD",1673055185952,4.95021253,1270.3,1270.1,15.73698846]
["bitfinex","ETHUSD",1673055209014,4.95021253,1270.3,1270.1,15.73343953]
["bitfinex","ETHUSD",1673055210049,4.85021253,1270.3,1270.1,15.73343953]
["bitfinex","ETHUSD",1673055211214,4.85021253,1270.3,1270.1,19.1457655]
["bitfinex","ETHUSD",1673055211900,4.84701001,1270.3,1270.1,19.1457655]
["bitfinex","ETHUSD",1673055212055,4.89701001,1270.3,1270.1,19.1457655]
["bitfinex","ETHUSD",1673055212264,4.84701001,1270.3,1270.1,19.1457655]
["bitfinex","ETHUSD",1673055214159,0.23,1270.3,1270.1,22.6457655]
["bitfinex","ETHUSD",1673055214526,7.69061281,1270.4,1270.1,30.5191555]
["bitfinex","ETHUSD",1673055229822,7.69061281,1270.4,1270.1,6.91232597]
["bitfinex","ETHUSD",1673055230168,7.69061281,1270.4,1270.1,19.2464]
["bitfinex","ETHUSD",1673055230289,7.69061281,1270.4,1270.1,23.61979]
["bitfinex","ETHUSD",1673055230491,7.69061281,1270.4,1270.1,27.11979]
["bitfinex","ETHUSD",1673055232877,7.69061281,1270.4,1270.1,27.11592213]
["bitfinex","ETHUSD",1673055238864,0.05,1270.3,1270.1,27.11592213]
["bitfinex","ETHUSD",1673055239016,7.69061281,1270.4,1270.1,31.66651736]
["bitfinex","ETHUSD",1673055254199,7.69061281,1270.4,1270.1,31.66345945]
["bitfinex","ETHUSD",1673055275865,0.05,1270.3,1270.1,31.66345945]
["bitfinex","ETHUSD",1673055276083,7.69061281,1270.4,1270.1,31.66345945]
["bitfinex","ETHUSD",1673055278228,7.69061281,1270.4,1270.1,31.6610007]
["bitfinex","ETHUSD",1673055279918,7.69061281,1270.4,1270.1,28.1610007]
["bitfinex","ETHUSD",1673055280089,7.69061281,1270.4,1270.1,31.6610007]
["bitfinex","ETHUSD",1673055290315,0.05,1270.3,1270.1,31.6610007]
["bitfinex","ETHUSD",1673055290671,7.69061281,1270.4,1270.1,31.6610007]
["bitfinex","ETHUSD",1673055300258,7.69061281,1270.4,1270.1,31.6584887]
["bitfinex","ETHUSD",1673055300466,7.69061281,1270.4,1270.1,31.6084887]
["bitfinex","ETHUSD",1673055323594,0.05,1270.3,1270.1,31.6084887]
["bitfinex","ETHUSD",1673055325276,7.69061281,1270.4,1270.1,31.60506755]
["bitfinex","ETHUSD",1673055325523,7.69061281,1270.4,1270.1,34.53689646]
["bitfinex","ETHUSD",1673055326132,7.69061281,1270.4,1270.2,3.0]
["bitfinex","ETHUSD",1673055326343,7.69061281,1270.4,1270.2,18.7447]
["bitfinex","ETHUSD",1673055326527,0.0577896,1270.4,1270.2,18.7447]
["bitfinex","ETHUSD",1673055329114,0.0077896,1270.4,1270.2,20.90316623]
["bitfinex","ETHUSD",1673055329333,0.0077896,1270.4,1270.3,3.5]
["bitfinex","ETHUSD",1673055329471,0.0077896,1270.4,1270.3,7.87215]
["bitfinex","ETHUSD",1673055331633,0.0077896,1270.4,1270.3,15.7443]
["bitfinex","ETHUSD",1673055333159,0.0077896,1270.4,1270.3,18.7443]
["bitfinex","ETHUSD",1673055333374,0.0077896,1270.4,1270.3,29.80067962]
["bitfinex","ETHUSD",1673055341039,0.0077896,1270.4,1270.3,33.30067962]
["bitfinex","ETHUSD",1673055341432,0.0077896,1270.4,1270.3,29.80067962]
["bitfinex","ETHUSD",1673055341742,0.0577896,1270.4,1270.3,29.80067962]
["bitfinex","ETHUSD",1673055341898,0.0077896,1270.4,1270.3,29.80067962]
["bitfinex","ETHUSD",1673055343737,0.0077896,1270.4,1270.3,29.67340535]
["bitfinex","ETHUSD",1673055347500,0.0077896,1270.4,1270.3,29.54613108]
["bitfinex","ETHUSD",1673055349506,0.0077896,1270.4,1270.3,33.04613108]
["bitfinex","ETHUSD",1673055350586,0.0077896,1270.4,1270.3,29.54613108]
["bitfinex","ETHUSD",1673055351427,0.0077896,1270.4,1270.3,29.43128164]
["bitfinex","ETHUSD",1673055352230,0.0077896,1270.4,1270.3,32.93128164]
["bitfinex","ETHUSD",1673055354964,0.0077896,1270.4,1270.3,29.43128164]
["bitfinex","ETHUSD",1673055360971,0.0077896,1270.4,1270.3,32.93128164]
["bitfinex","ETHUSD",1673055361245,30.61,1270.5,1270.3,34.78728164]
["bitfinex","ETHUSD",1673055361395,0.08511651,1270.6,1270.4,6.50778959]
["bitfinex","ETHUSD",1673055361649,0.08511651,1270.6,1270.5,27.10482273]
["bitfinex","ETHUSD",1673055361860,0.08511651,1270.6,1270.5,30.10482273]
["bitfinex","ETHUSD",1673055362544,6.51e-06,1270.6,1270.5,32.67298198]
["bitfinex","ETHUSD",1673055362767,30.68942289,1270.9,1270.5,32.67298198]
["bitfinex","ETHUSD",1673055362966,30.68942289,1270.9,1270.7,23.60901]
["bitfinex","ETHUSD",1673055363179,0.07942289,1270.9,1270.7,23.60901]
["bitfinex","ETHUSD",1673055364668,0.07942289,1270.9,1270.7,27.910654]
["bitfinex","ETHUSD",1673055364859,0.07942289,1270.9,1270.7,31.3490261]
["bitfinex","ETHUSD",1673055367065,0.07942289,1270.9,1270.7,27.910654]
["bitfinex","ETHUSD",1673055367280,0.07942289,1270.9,1270.6,19.40743]
["bitfinex","ETHUSD",1673055367281,3.57942289,1270.9,1270.6,19.40743]
["bitfinex","ETHUSD",1673055367507,5.44642289,1270.9,1270.6,27.27744]
["bitfinex","ETHUSD",1673055368048,1.94642289,1270.9,1270.6,27.27744]
["bitfinex","ETHUSD",1673055368434,1.94642289,1270.9,1270.6,19.40743]
["bitfinex","ETHUSD",1673055369735,1.94642289,1270.9,1270.6,22.84680039]
["bitfinex","ETHUSD",1673055372890,1.94642289,1270.9,1270.6,30.71709039]
["bitfinex","ETHUSD",1673055373041,1.94642289,1270.9,1270.6,27.27772]
["bitfinex","ETHUSD",1673055373464,1.94642289,1270.9,1270.6,30.71712941]
["bitfinex","ETHUSD",1673055373833,1.94642289,1270.9,1270.6,45.29648087]
["bitfinex","ETHUSD",1673055374196,1.94642289,1270.9,1270.7,15.79229]
["bitfinex","ETHUSD",1673055378567,1.94642289,1270.9,1270.7,23.66196]
["bitfinex","ETHUSD",1673055381303,1.94642289,1270.9,1270.7,15.79229]
["bitfinex","ETHUSD",1673055385183,1.94642289,1270.9,1270.7,15.7890896]
["bitfinex","ETHUSD",1673055385799,1.94642289,1270.9,1270.7,23.6587596]
["bitfinex","ETHUSD",1673055387972,0.07942289,1270.9,1270.7,23.6587596]
["bitfinex","ETHUSD",1673055390596,1.94042289,1270.9,1270.7,23.6587596]
["bitfinex","ETHUSD",1673055390807,1.94042289,1270.9,1270.7,26.84298922]
["bitfinex","ETHUSD",1673055395525,0.07942289,1270.9,1270.7,26.84298922]
["bitfinex","ETHUSD",1673055396195,0.07942289,1270.9,1270.7,23.6587596]
["bitfinex","ETHUSD",1673055396383,0.07942289,1270.9,1270.7,15.7890896]
["bitfinex","ETHUSD",1673055404370,4.21488703,1270.9,1270.7,15.7890896]
["bitfinex","ETHUSD",1673055408350,4.21488703,1270.9,1270.7,15.78581999]
["bitfinex","ETHUSD",1673055412367,0.07942289,1270.9,1270.7,15.78581999]
["bitfinex","ETHUSD",1673055418081,4.21488703,1270.9,1270.7,15.78581999]
["bitfinex","ETHUSD",1673055422239,0.07942289,1270.9,1270.7,23.65548999]
["bitfinex","ETHUSD",1673055422404,0.07942289,1270.9,1270.7,15.78581999]
["bitfinex","ETHUSD",1673055422614,0.07942289,1270.9,1270.7,23.65548999]
["bitfinex","ETHUSD",1673055423013,0.07942289,1270.9,1270.7,24.13404924]
["bitfinex","ETHUSD",1673055423909,0.07942289,1270.9,1270.7,28.37212031]
["bitfinex","ETHUSD",1673055426063,0.05,1270.8,1270.7,28.37212031]
["bitfinex","ETHUSD",1673055426278,0.07942289,1270.9,1270.7,31.37212031]
["bitfinex","ETHUSD",1673055426503,0.07942289,1270.9,1270.7,28.37212031]
["bitfinex","ETHUSD",1673055431679,0.07942289,1270.9,1270.7,28.36908654]
["bitfinex","ETHUSD",1673055433380,0.07942289,1270.9,1270.7,28.37427265]
["bitfinex","ETHUSD",1673055455435,0.07942289,1270.9,1270.7,28.37030664]
["bitfinex","ETHUSD",1673055455975,0.07942289,1270.9,1270.7,28.33019643]
["bitfinex","ETHUSD",1673055456360,0.07942289,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673055456716,0.07942289,1270.9,1270.8,26.60715]
["bitfinex","ETHUSD",1673055457027,0.12942289,1270.9,1270.8,30.52696364]
["bitfinex","ETHUSD",1673055457252,0.07942289,1270.9,1270.8,31.00552289]
["bitfinex","ETHUSD",1673055461133,0.12942289,1270.9,1270.8,31.00552289]
["bitfinex","ETHUSD",1673055461447,0.07942289,1270.9,1270.8,31.00552289]
["bitfinex","ETHUSD",1673055464879,0.07942289,1270.9,1270.8,30.52696364]
["bitfinex","ETHUSD",1673055465502,0.07942289,1270.9,1270.8,34.02696364]
["bitfinex","ETHUSD",1673055466359,0.07942289,1270.9,1270.8,34.08219364]
["bitfinex","ETHUSD",1673055467628,0.99342289,1270.9,1270.8,34.08219364]
["bitfinex","ETHUSD",1673055467844,5.73388703,1270.9,1270.8,3.05523]
["bitfinex","ETHUSD",1673055468225,32.83917703,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673055468366,37.88004386,1270.9,1270.6,8.5376]
["bitfinex","ETHUSD",1673055468582,3.5,1270.8,1270.6,8.5376]
["bitfinex","ETHUSD",1673055468787,7.86917,1270.8,1270.6,8.5376]
["bitfinex","ETHUSD",1673055469248,34.38044386,1270.9,1270.6,8.5376]
["bitfinex","ETHUSD",1673055469412,39.74544386,1270.9,1270.6,8.5376]
["bitfinex","ETHUSD",1673055469628,31.87661386,1270.9,1270.7,3.0]
["bitfinex","ETHUSD",1673055471516,24.00818386,1270.9,1270.7,3.0]
["bitfinex","ETHUSD",1673055471772,22.48918386,1270.9,1270.7,3.0]
["bitfinex","ETHUSD",1673055472202,18.98918386,1270.9,1270.7,3.0]
["bitfinex","ETHUSD",1673055473156,22.48918386,1270.9,1270.7,3.0]
["bitfinex","ETHUSD",1673055474411,18.98918386,1270.9,1270.7,3.0]
["bitfinex","ETHUSD",1673055475872,18.98918386,1270.9,1270.7,2.99627387]
["bitfinex","ETHUSD",1673055476047,6.98528972,1270.9,1270.7,2.99627387]
["bitfinex","ETHUSD",1673055482166,11.12075386,1270.9,1270.7,2.99627387]
["bitfinex","ETHUSD",1673055482379,6.98528972,1270.9,1270.7,2.99627387]
["bitfinex","ETHUSD",1673055484603,6.98528972,1270.9,1270.7,10.86590387]
["bitfinex","ETHUSD",1673055484766,6.98528972,1270.9,1270.7,10.70268107]
["bitfinex","ETHUSD",1673055485564,6.98528972,1270.9,1270.7,2.83305107]
["bitfinex","ETHUSD",1673055487313,6.98528972,1270.9,1270.7,2.80705107]
["bitfinex","ETHUSD",1673055489283,1.94442289,1270.9,1270.7,2.80705107]
["bitfinex","ETHUSD",1673055491019,1.94442289,1270.9,1270.7,10.67671107]
["bitfinex","ETHUSD",1673055493206,1.94442289,1270.9,1270.7,18.54638107]
["bitfinex","ETHUSD",1673055494590,0.07942289,1270.9,1270.7,26.41605107]
["bitfinex","ETHUSD",1673055496148,0.05,1270.8,1270.7,26.41605107]
["bitfinex","ETHUSD",1673055496361,0.07942289,1270.9,1270.7,29.91141618]
["bitfinex","ETHUSD",1673055500431,0.07942289,1270.9,1270.7,22.04174618]
["bitfinex","ETHUSD",1673055502254,0.05,1270.8,1270.7,22.04174618]
["bitfinex","ETHUSD",1673055502505,0.07942289,1270.9,1270.7,22.04174618]
["bitfinex","ETHUSD",1673055502838,0.07942289,1270.9,1270.7,22.52030543]
["bitfinex","ETHUSD",1673055502996,0.07942289,1270.9,1270.7,30.38997543]
["bitfinex","ETHUSD",1673055503573,0.07942289,1270.9,1270.7,22.52030543]
["bitfinex","ETHUSD",1673055504475,0.07942289,1270.9,1270.7,19.02494032]
["bitfinex","ETHUSD",1673055504692,0.07942289,1270.9,1270.7,26.89461032]
["bitfinex","ETHUSD",1673055505745,0.07942289,1270.9,1270.7,19.02494032]
["bitfinex","ETHUSD",1673055506207,0.02942289,1270.9,1270.7,19.02494032]
["bitfinex","ETHUSD",1673055507027,0.02942289,1270.9,1270.7,26.89461032]
["bitfinex","ETHUSD",1673055507194,0.02942289,1270.9,1270.7,30.43783135]
["bitfinex","ETHUSD",1673055508428,0.02942289,1270.9,1270.7,22.56816135]
["bitfinex","ETHUSD",1673055510147,0.02942289,1270.9,1270.7,19.02494032]
["bitfinex","ETHUSD",1673055510514,0.05,1270.8,1270.7,19.02494032]
["bitfinex","ETHUSD",1673055510681,0.02942289,1270.9,1270.7,18.54638107]
["bitfinex","ETHUSD",1673055512904,0.02942289,1270.9,1270.7,26.41605107]
["bitfinex","ETHUSD",1673055514153,0.02942289,1270.9,1270.7,18.54638107]
["bitfinex","ETHUSD",1673055514365,0.02942289,1270.9,1270.7,22.04175818]
["bitfinex","ETHUSD",1673055516111,0.02942289,1270.9,1270.7,29.91142818]
["bitfinex","ETHUSD",1673055523296,0.02942289,1270.9,1270.7,30.38998743]
["bitfinex","ETHUSD",1673055525142,0.02942289,1270.9,1270.7,22.04175818]
["bitfinex","ETHUSD",1673055525309,0.02942289,1270.9,1270.7,18.54638107]
["bitfinex","ETHUSD",1673055526131,0.02942289,1270.9,1270.7,18.56623107]
["bitfinex","ETHUSD",1673055527705,0.02942289,1270.9,1270.7,18.54638107]
["bitfinex","ETHUSD",1673055528534,0.02942289,1270.9,1270.7,18.54286952]
["bitfinex","ETHUSD",1673055530410,0.02942289,1270.9,1270.7,22.82491647]
["bitfinex","ETHUSD",1673055533253,0.02942289,1270.9,1270.7,22.84524647]
["bitfinex","ETHUSD",1673055549591,0.02942289,1270.9,1270.7,22.84283935]
["bitfinex","ETHUSD",1673055553759,0.87739626,1270.9,1270.7,22.84283935]
["bitfinex","ETHUSD",1673055559156,0.02942289,1270.9,1270.7,22.84283935]
["bitfinex","ETHUSD",1673055559372,0.02942289,1270.9,1270.7,22.84802546]
["bitfinex","ETHUSD",1673055564200,0.02942289,1270.9,1270.7,18.56597851]
["bitfinex","ETHUSD",1673055566207,0.02942289,1270.9,1270.7,26.43564851]
["bitfinex","ETHUSD",1673055566869,0.02942289,1270.9,1270.7,18.56597851]
["bitfinex","ETHUSD",1673055567270,0.02942289,1270.9,1270.7,2.82664851]
["bitfinex","ETHUSD",1673055570170,0.05,1270.8,1270.7,2.82664851]
["bitfinex","ETHUSD",1673055570381,0.02942289,1270.9,1270.7,2.82290874]
["bitfinex","ETHUSD",1673055571487,4.16488703,1270.9,1270.7,2.82290874]
["bitfinex","ETHUSD",1673055571871,0.02942289,1270.9,1270.7,2.82290874]
["bitfinex","ETHUSD",1673055579419,4.16488703,1270.9,1270.7,2.82290874]
["bitfinex","ETHUSD",1673055582674,4.16488703,1270.9,1270.7,2.80257874]
["bitfinex","ETHUSD",1673055583671,0.02942289,1270.9,1270.7,2.80257874]
["bitfinex","ETHUSD",1673055584596,0.05,1270.8,1270.7,2.80257874]
["bitfinex","ETHUSD",1673055584813,0.02942289,1270.9,1270.7,5.52460361]
["bitfinex","ETHUSD",1673055584980,0.02942289,1270.9,1270.7,2.80257874]
["bitfinex","ETHUSD",1673055588676,0.05,1270.8,1270.7,2.80257874]
["bitfinex","ETHUSD",1673055588893,0.02942289,1270.9,1270.7,2.80257874]
["bitfinex","ETHUSD",1673055589202,0.02942289,1270.9,1270.7,10.67220874]
["bitfinex","ETHUSD",1673055591721,0.02942289,1270.9,1270.7,10.66847742]
["bitfinex","ETHUSD",1673055592771,0.05,1270.8,1270.7,10.66847742]
["bitfinex","ETHUSD",1673055592984,0.02942289,1270.9,1270.7,14.17709216]
["bitfinex","ETHUSD",1673055596298,0.02942289,1270.9,1270.7,6.30746216]
["bitfinex","ETHUSD",1673055596893,0.05,1270.8,1270.7,6.30746216]
["bitfinex","ETHUSD",1673055597077,0.02942289,1270.9,1270.7,2.79884742]
["bitfinex","ETHUSD",1673055598770,0.02942289,1270.9,1270.7,10.66851742]
["bitfinex","ETHUSD",1673055599242,0.02942289,1270.9,1270.7,2.79884742]
["bitfinex","ETHUSD",1673055600976,0.02942289,1270.9,1270.7,26.40765742]
["bitfinex","ETHUSD",1673055601180,0.02942289,1270.9,1270.7,30.70319216]
["bitfinex","ETHUSD",1673055612810,0.02942289,1270.9,1270.7,30.69940183]
["bitfinex","ETHUSD",1673055619511,0.07942289,1270.9,1270.7,30.69940183]
["bitfinex","ETHUSD",1673055619720,0.02942289,1270.9,1270.7,30.69940183]
["bitfinex","ETHUSD",1673055622909,0.02942289,1270.9,1270.7,34.68855134]
["bitfinex","ETHUSD",1673055624814,0.02942289,1270.9,1270.7,38.18855134]
["bitfinex","ETHUSD",1673055627654,0.02942289,1270.9,1270.8,3.0]
["bitfinex","ETHUSD",1673055627982,0.02942289,1270.9,1270.8,29.60715]
["bitfinex","ETHUSD",1673055628187,0.02942289,1270.9,1270.8,34.46278613]
["bitfinex","ETHUSD",1673055628340,0.02942289,1270.9,1270.8,37.96278613]
["bitfinex","ETHUSD",1673055629011,0.02942289,1270.9,1270.8,34.46278613]
["bitfinex","ETHUSD",1673055629287,0.02942289,1270.9,1270.8,31.46278613]
["bitfinex","ETHUSD",1673055634137,0.02942289,1270.9,1270.8,31.4603572]
["bitfinex","ETHUSD",1673055640801,0.02942289,1270.9,1270.8,34.9603572]
["bitfinex","ETHUSD",1673055641024,0.02942289,1270.9,1270.8,31.4603572]
["bitfinex","ETHUSD",1673055643323,0.02942289,1270.9,1270.8,23.5913072]
["bitfinex","ETHUSD",1673055643495,0.02942289,1270.9,1270.8,18.73567107]
["bitfinex","ETHUSD",1673055646906,0.02942289,1270.9,1270.8,26.60472107]
["bitfinex","ETHUSD",1673055651895,0.02942289,1270.9,1270.8,30.10472107]
["bitfinex","ETHUSD",1673055653415,0.02942289,1270.9,1270.8,26.60472107]
["bitfinex","ETHUSD",1673055654795,0.02942289,1270.9,1270.8,26.60268488]
["bitfinex","ETHUSD",1673055660761,0.02942289,1270.9,1270.8,18.73363488]
["bitfinex","ETHUSD",1673055671382,0.02942289,1270.9,1270.8,26.60268488]
["bitfinex","ETHUSD",1673055675958,0.02942289,1270.9,1270.8,26.59929851]
["bitfinex","ETHUSD",1673055677016,0.02942289,1270.9,1270.8,18.73024851]
["bitfinex","ETHUSD",1673055683619,0.02942289,1270.9,1270.8,26.59929851]
["bitfinex","ETHUSD",1673055685535,0.02942289,1270.9,1270.8,18.73024851]
["bitfinex","ETHUSD",1673055695079,4.77527958,1271.1,1271.0,1.17200144]
["bitfinex","ETHUSD",1673055695080,0.0379327,1271.1,1271.0,1.17200144]
["bitfinex","ETHUSD",1673055695289,0.0379327,1271.1,1271.0,6.62521937]
["bitfinex","ETHUSD",1673055695498,0.0379327,1271.1,1271.0,36.57147937]
["bitfinex","ETHUSD",1673055695706,0.09742731,1271.2,1271.0,36.50121406]
["bitfinex","ETHUSD",1673055695972,0.09742731,1271.2,1271.1,30.4591]
["bitfinex","ETHUSD",1673055697466,0.09742731,1271.2,1271.1,40.088]
["bitfinex","ETHUSD",1673055698542,0.09742731,1271.2,1271.1,40.09318448]
["bitfinex","ETHUSD",1673055698959,0.09742731,1271.2,1271.1,39.73568448]
["bitfinex","ETHUSD",1673055708344,0.09742731,1271.2,1271.1,43.72483399]
["bitfinex","ETHUSD",1673055708546,0.09742731,1271.2,1271.1,48.02036873]
["bitfinex","ETHUSD",1673055710867,0.09742731,1271.2,1271.1,48.49892798]
["bitfinex","ETHUSD",1673055715591,0.09742731,1271.2,1271.1,48.02036873]
["bitfinex","ETHUSD",1673055717643,0.09742731,1271.2,1271.1,3.0]
["bitfinex","ETHUSD",1673055717854,7.96400731,1271.2,1271.1,3.0]
["bitfinex","ETHUSD",1673055718220,0.09742731,1271.2,1271.1,3.0]
["bitfinex","ETHUSD",1673055719752,0.09742731,1271.2,1271.1,10.8672]
["bitfinex","ETHUSD",1673055720057,0.09742731,1271.2,1271.1,2.99786731]
["bitfinex","ETHUSD",1673055724584,0.09742731,1271.2,1271.1,10.86506731]
["bitfinex","ETHUSD",1673055729107,0.09742731,1271.2,1271.1,10.65211504]
["bitfinex","ETHUSD",1673055730111,0.09742731,1271.2,1271.1,18.51931504]
["bitfinex","ETHUSD",1673055730598,0.09742731,1271.2,1271.1,10.65211504]
["bitfinex","ETHUSD",1673055733054,0.09742731,1271.2,1271.1,10.43916277]
["bitfinex","ETHUSD",1673055734902,0.09742731,1271.2,1271.1,2.57196277]
["bitfinex","ETHUSD",1673055737591,0.09742731,1271.2,1271.1,10.43916277]
["bitfinex","ETHUSD",1673055740302,0.09742731,1271.2,1271.1,2.57196277]
["bitfinex","ETHUSD",1673055743036,0.09742731,1271.2,1271.1,18.30636277]
["bitfinex","ETHUSD",1673055745410,0.09742731,1271.2,1271.1,10.43916277]
["bitfinex","ETHUSD",1673055751500,0.09742731,1271.2,1271.1,18.30636277]
["bitfinex","ETHUSD",1673055754828,0.09742731,1271.2,1271.1,10.43526445]
["bitfinex","ETHUSD",1673055757029,0.09742731,1271.2,1271.1,18.30246445]
["bitfinex","ETHUSD",1673055757865,0.09742731,1271.2,1271.1,18.08953402]
["bitfinex","ETHUSD",1673055762507,0.09742731,1271.2,1271.1,29.47893057]
["bitfinex","ETHUSD",1673055763352,0.09742731,1271.2,1271.1,32.83825012]
["bitfinex","ETHUSD",1673055763700,0.09742731,1271.2,1271.1,32.83788696]
["bitfinex","ETHUSD",1673055764274,0.09742731,1271.2,1271.1,29.47893057]
["bitfinex","ETHUSD",1673055766816,0.09742731,1271.2,1271.1,25.95673402]
["bitfinex","ETHUSD",1673055775532,0.09742731,1271.2,1271.1,18.08953402]
["bitfinex","ETHUSD",1673055775743,0.09742731,1271.2,1271.1,2.35513402]
["bitfinex","ETHUSD",1673055776177,0.09742731,1271.2,1271.1,10.22233402]
["bitfinex","ETHUSD",1673055776582,0.09742731,1271.2,1271.1,2.35513402]
["bitfinex","ETHUSD",1673055777341,0.09742731,1271.2,1271.1,10.22233402]
["bitfinex","ETHUSD",1673055777686,0.09742731,1271.2,1271.1,2.35513402]
["bitfinex","ETHUSD",1673055778528,0.09742731,1271.2,1271.1,10.22233402]
["bitfinex","ETHUSD",1673055779545,0.09742731,1271.2,1271.1,2.35513402]
["bitfinex","ETHUSD",1673055780706,0.09742731,1271.2,1271.1,10.22233402]
["bitfinex","ETHUSD",1673055781103,0.09742731,1271.2,1271.1,2.35513402]
["bitfinex","ETHUSD",1673055781739,7.96400731,1271.2,1271.1,2.35513402]
["bitfinex","ETHUSD",1673055781949,4.15097056,1271.2,1271.1,2.35513402]
["bitfinex","ETHUSD",1673055782390,4.15097056,1271.2,1271.1,2.35114933]
["bitfinex","ETHUSD",1673055782838,27.69871056,1271.2,1271.1,2.35114933]
["bitfinex","ETHUSD",1673055783056,19.83213056,1271.2,1271.1,2.35114933]
["bitfinex","ETHUSD",1673055784208,11.96555056,1271.2,1271.1,2.35114933]
["bitfinex","ETHUSD",1673055784646,4.09897056,1271.2,1271.1,2.35114933]
["bitfinex","ETHUSD",1673055786393,11.96555056,1271.2,1271.1,2.35114933]
["bitfinex","ETHUSD",1673055787767,3.17818487,1271.2,1271.1,2.35114933]
["bitfinex","ETHUSD",1673055790543,11.04476487,1271.2,1271.1,2.35114933]
["bitfinex","ETHUSD",1673055790968,3.17818487,1271.2,1271.1,2.35114933]
["bitfinex","ETHUSD",1673055791955,3.17818487,1271.2,1271.0,4.17200144]
["bitfinex","ETHUSD",1673055798525,0.05,1271.1,1271.0,4.17200144]
["bitfinex","ETHUSD",1673055798738,1.864,1271.2,1271.0,4.17200144]
["bitfinex","ETHUSD",1673055798892,3.38039552,1271.2,1271.0,4.17200144]
["bitfinex","ETHUSD",1673055803834,3.37760085,1271.2,1271.0,4.17200144]
["bitfinex","ETHUSD",1673055804463,3.37760085,1271.2,1271.0,3.0]
["bitfinex","ETHUSD",1673055804688,3.37760085,1271.2,1271.0,10.86769]
["bitfinex","ETHUSD",1673055804902,1.86120533,1271.2,1271.0,10.86769]
["bitfinex","ETHUSD",1673055805677,1.848,1271.1,1271.0,10.86769]
["bitfinex","ETHUSD",1673055815651,1.864,1271.2,1271.0,10.86769]
["bitfinex","ETHUSD",1673055825357,1.864,1271.2,1271.0,10.86486447]
["bitfinex","ETHUSD",1673055828846,1.864,1271.2,1271.0,2.99717447]
["bitfinex","ETHUSD",1673055829388,0.05,1271.1,1271.0,2.99717447]
["bitfinex","ETHUSD",1673055829608,1.864,1271.2,1271.0,2.99717447]
["bitfinex","ETHUSD",1673055830272,3.38040052,1271.2,1271.0,2.99717447]
["bitfinex","ETHUSD",1673055830748,1.864,1271.2,1271.0,2.99717447]
["bitfinex","ETHUSD",1673055833073,13.30000516,1271.3,1271.0,2.99717447]
["bitfinex","ETHUSD",1673055833226,18.66300516,1271.3,1271.0,2.99717447]
["bitfinex","ETHUSD",1673055833433,0.05,1271.1,1271.0,2.99717447]
["bitfinex","ETHUSD",1673055833705,17.91700516,1271.3,1271.0,3.15837447]
["bitfinex","ETHUSD",1673055833872,27.49131439,1271.3,1271.0,2.99717447]
["bitfinex","ETHUSD",1673055837807,32.37777063,1271.3,1271.0,2.99717447]
["bitfinex","ETHUSD",1673055839745,27.49131439,1271.3,1271.0,2.99717447]
["bitfinex","ETHUSD",1673055841216,16.87130439,1271.3,1271.0,10.86482447]
["bitfinex","ETHUSD",1673055841637,13.37130439,1271.3,1271.0,10.86482447]
["bitfinex","ETHUSD",1673055841845,16.87130439,1271.3,1271.0,10.86482447]
["bitfinex","ETHUSD",1673055842376,13.37130439,1271.3,1271.0,10.86482447]
["bitfinex","ETHUSD",1673055842588,16.87130439,1271.3,1271.0,10.86482447]
["bitfinex","ETHUSD",1673055842798,13.37130439,1271.3,1271.0,10.86482447]
["bitfinex","ETHUSD",1673055843212,16.87130439,1271.3,1271.0,10.86482447]
["bitfinex","ETHUSD",1673055847686,16.87130439,1271.3,1271.0,10.86272997]
["bitfinex","ETHUSD",1673055849327,13.37130439,1271.3,1271.0,22.08952727]
["bitfinex","ETHUSD",1673055849640,13.37130439,1271.3,1271.0,18.73054997]
["bitfinex","ETHUSD",1673055850842,16.87130439,1271.3,1271.0,18.73054997]
["bitfinex","ETHUSD",1673055851265,13.37130439,1271.3,1271.0,18.73054997]
["bitfinex","ETHUSD",1673055851688,16.87130439,1271.3,1271.0,18.73054997]
["bitfinex","ETHUSD",1673055851935,13.37130439,1271.3,1271.0,18.73054997]
["bitfinex","ETHUSD",1673055852198,16.87130439,1271.3,1271.0,18.73054997]
["bitfinex","ETHUSD",1673055853004,16.87130439,1271.3,1271.0,10.86272997]
["bitfinex","ETHUSD",1673055854037,13.37130439,1271.3,1271.0,10.86272997]
["bitfinex","ETHUSD",1673055854470,16.87130439,1271.3,1271.0,10.86272997]
["bitfinex","ETHUSD",1673055857152,16.87130439,1271.3,1271.0,18.73054997]
["bitfinex","ETHUSD",1673055857360,13.37130439,1271.3,1271.0,18.73054997]
["bitfinex","ETHUSD",1673055857622,13.37130439,1271.3,1271.0,29.9567651]
["bitfinex","ETHUSD",1673055858203,7.29699516,1271.3,1271.0,29.9567651]
["bitfinex","ETHUSD",1673055860634,6.70649516,1271.3,1271.0,26.59836997]
["bitfinex","ETHUSD",1673055861078,6.70649516,1271.3,1271.0,29.95780528]
["bitfinex","ETHUSD",1673055862775,10.20649516,1271.3,1271.0,18.73054997]
["bitfinex","ETHUSD",1673055862999,6.70649516,1271.3,1271.0,18.73054997]
["bitfinex","ETHUSD",1673055863154,6.70649516,1271.3,1271.0,26.59836997]
["bitfinex","ETHUSD",1673055863155,10.9321774,1271.3,1271.0,26.59836997]
["bitfinex","ETHUSD",1673055864231,10.9321774,1271.3,1271.0,18.73054997]
["bitfinex","ETHUSD",1673055864983,14.4321774,1271.3,1271.0,18.73054997]
["bitfinex","ETHUSD",1673055865346,14.4321774,1271.3,1271.0,10.86272997]
["bitfinex","ETHUSD",1673055867656,14.4321774,1271.3,1271.0,18.73054997]
["bitfinex","ETHUSD",1673055868283,14.4321774,1271.3,1271.0,10.86272997]
["bitfinex","ETHUSD",1673055870108,14.4321774,1271.3,1271.0,10.86070772]
["bitfinex","ETHUSD",1673055877448,10.9321774,1271.3,1271.0,10.86070772]
["bitfinex","ETHUSD",1673055877851,14.4321774,1271.3,1271.0,10.86070772]
["bitfinex","ETHUSD",1673055879217,22.2981674,1271.3,1271.0,10.86070772]
["bitfinex","ETHUSD",1673055879907,14.4321774,1271.3,1271.0,10.86070772]
["bitfinex","ETHUSD",1673055880126,10.9321774,1271.3,1271.0,10.86070772]
["bitfinex","ETHUSD",1673055880950,22.2982474,1271.3,1271.0,2.99305772]
["bitfinex","ETHUSD",1673055881144,22.2982474,1271.3,1271.0,10.86086772]
["bitfinex","ETHUSD",1673055883162,14.4321774,1271.3,1271.0,10.86086772]
["bitfinex","ETHUSD",1673055883377,10.9321774,1271.3,1271.0,10.86086772]
["bitfinex","ETHUSD",1673055884429,14.4321774,1271.3,1271.0,10.86086772]
["bitfinex","ETHUSD",1673055885472,22.2981574,1271.3,1271.0,10.86086772]
["bitfinex","ETHUSD",1673055886052,18.7981574,1271.3,1271.0,10.86086772]
["bitfinex","ETHUSD",1673055886259,22.2981574,1271.3,1271.0,10.86086772]
["bitfinex","ETHUSD",1673055887532,22.8886574,1271.3,1271.0,10.86086772]
["bitfinex","ETHUSD",1673055887994,15.0226774,1271.3,1271.0,10.86086772]
["bitfinex","ETHUSD",1673055888918,15.0226774,1271.3,1271.0,2.99305772]
["bitfinex","ETHUSD",1673055888919,3.73,1271.2,1271.0,2.99305772]
["bitfinex","ETHUSD",1673055889134,3.96026774,1271.2,1271.0,2.99305772]
["bitfinex","ETHUSD",1673055893221,3.96026774,1271.2,1271.0,2.98994918]
["bitfinex","ETHUSD",1673055895231,0.05,1271.1,1271.0,2.98994918]
["bitfinex","ETHUSD",1673055895439,3.96026774,1271.2,1271.0,2.98994918]
["bitfinex","ETHUSD",1673055896213,12.21314951,1271.1,1270.8,24.18723687]
["bitfinex","ETHUSD",1673055896346,24.18964,1271.0,1270.8,24.18723687]
["bitfinex","ETHUSD",1673055896558,15.93414951,1270.9,1270.8,24.18723687]
["bitfinex","ETHUSD",1673055896937,39.76943951,1270.9,1270.8,24.18723687]
["bitfinex","ETHUSD",1673055897079,40.37142225,1270.9,1270.5,8.25881381]
["bitfinex","ETHUSD",1673055897293,1.857,1270.7,1270.5,8.25881381]
["bitfinex","ETHUSD",1673055897594,10.53121,1270.7,1270.5,0.04161381]
["bitfinex","ETHUSD",1673055897762,10.52838936,1270.7,1270.5,0.04161381]
["bitfinex","ETHUSD",1673055897993,18.39842936,1270.7,1270.5,0.04161381]
["bitfinex","ETHUSD",1673055898354,10.52838936,1270.7,1270.5,0.04161381]
["bitfinex","ETHUSD",1673055898553,10.52838936,1270.7,1270.5,3.04161381]
["bitfinex","ETHUSD",1673055899976,10.52829936,1270.7,1270.5,3.04161381]
["bitfinex","ETHUSD",1673055900187,18.39824936,1270.7,1270.5,3.04161381]
["bitfinex","ETHUSD",1673055900355,18.39796936,1270.7,1270.5,3.04161381]
["bitfinex","ETHUSD",1673055900552,7.38234936,1270.7,1270.5,3.04161381]
["bitfinex","ETHUSD",1673055900764,5.52817,1270.7,1270.5,3.04161381]
["bitfinex","ETHUSD",1673055900997,13.39795,1270.7,1270.5,3.04161381]
["bitfinex","ETHUSD",1673055901548,5.52817,1270.7,1270.5,3.04161381]
["bitfinex","ETHUSD",1673055901766,4.724,1270.7,1270.5,3.04161381]
["bitfinex","ETHUSD",1673055901987,4.724,1270.7,1270.5,10.91249381]
["bitfinex","ETHUSD",1673055902350,1.864,1270.6,1270.5,10.91249381]
["bitfinex","ETHUSD",1673055902552,1.864,1270.6,1270.5,3.04161381]
["bitfinex","ETHUSD",1673055905586,4.724,1270.7,1270.5,3.04161381]
["bitfinex","ETHUSD",1673055905587,6.588,1270.7,1270.5,3.04161381]
["bitfinex","ETHUSD",1673055905801,9.17620627,1270.7,1270.5,3.04161381]
["bitfinex","ETHUSD",1673055905948,9.17620627,1270.7,1270.5,10.91251381]
["bitfinex","ETHUSD",1673055907667,2.58820627,1270.7,1270.5,26.65433381]
["bitfinex","ETHUSD",1673055907837,10.52798274,1270.8,1270.5,26.65433381]
["bitfinex","ETHUSD",1673055908298,9.93728274,1270.8,1270.5,26.65433381]
["bitfinex","ETHUSD",1673055908511,9.93728274,1270.8,1270.5,18.78342381]
["bitfinex","ETHUSD",1673055908893,9.93728274,1270.8,1270.5,26.65433381]
["bitfinex","ETHUSD",1673055909349,9.93728274,1270.8,1270.5,30.01552179]
["bitfinex","ETHUSD",1673055911364,9.93728274,1270.8,1270.5,34.76256537]
["bitfinex","ETHUSD",1673055911580,9.926,1270.8,1270.5,34.76256537]
["bitfinex","ETHUSD",1673055913535,9.926,1270.8,1270.5,18.78342381]
["bitfinex","ETHUSD",1673055913746,0.05,1270.7,1270.5,22.14337022]
["bitfinex","ETHUSD",1673055913972,9.926,1270.8,1270.5,26.65433381]
["bitfinex","ETHUSD",1673055914184,9.926,1270.8,1270.5,30.01439888]
["bitfinex","ETHUSD",1673055915159,9.926,1270.8,1270.5,30.01438301]
["bitfinex","ETHUSD",1673055916577,9.926,1270.8,1270.5,30.01474571]
["bitfinex","ETHUSD",1673055917040,9.926,1270.8,1270.5,26.65433381]
["bitfinex","ETHUSD",1673055917210,9.926,1270.8,1270.5,30.01440074]
["bitfinex","ETHUSD",1673055917527,9.926,1270.8,1270.5,30.01403737]
["bitfinex","ETHUSD",1673055917736,9.926,1270.8,1270.5,26.65433381]
["bitfinex","ETHUSD",1673055918307,9.926,1270.8,1270.5,18.78342381]
["bitfinex","ETHUSD",1673055919145,9.926,1270.8,1270.5,18.78024392]
["bitfinex","ETHUSD",1673055920285,9.926,1270.8,1270.5,3.03843392]
["bitfinex","ETHUSD",1673055920487,23.68265895,1270.8,1270.5,3.03843392]
["bitfinex","ETHUSD",1673055920912,15.81354895,1270.8,1270.5,10.90928392]
["bitfinex","ETHUSD",1673055923084,15.81123756,1270.8,1270.5,10.90928392]
["bitfinex","ETHUSD",1673055923660,9.926,1270.8,1270.5,10.90928392]
["bitfinex","ETHUSD",1673055924005,9.90937228,1270.8,1270.5,10.90928392]
["bitfinex","ETHUSD",1673055924295,9.90057448,1270.8,1270.5,10.90928392]
["bitfinex","ETHUSD",1673055925812,9.90057448,1270.8,1270.5,18.78019392]
["bitfinex","ETHUSD",1673055926408,9.90057448,1270.8,1270.5,10.90928392]
["bitfinex","ETHUSD",1673055926573,9.90057448,1270.8,1270.5,18.78019392]
["bitfinex","ETHUSD",1673055927245,9.90057448,1270.8,1270.5,26.65110392]
["bitfinex","ETHUSD",1673055928449,9.90057448,1270.8,1270.5,18.78019392]
["bitfinex","ETHUSD",1673055929429,9.90057448,1270.8,1270.5,10.90928392]
["bitfinex","ETHUSD",1673055929599,9.90057448,1270.8,1270.5,26.65110392]
["bitfinex","ETHUSD",1673055929809,9.90057448,1270.8,1270.5,31.06222445]
["bitfinex","ETHUSD",1673055930453,9.90057448,1270.8,1270.5,23.19131445]
["bitfinex","ETHUSD",1673055930670,9.90057448,1270.8,1270.5,10.90928392]
["bitfinex","ETHUSD",1673055930892,13.40057448,1270.8,1270.5,10.90928392]
["bitfinex","ETHUSD",1673055931699,9.90057448,1270.8,1270.5,10.90928392]
["bitfinex","ETHUSD",1673055931963,13.40057448,1270.8,1270.5,10.90928392]
["bitfinex","ETHUSD",1673055932542,9.90057448,1270.8,1270.5,10.90928392]
["bitfinex","ETHUSD",1673055932789,9.90057448,1270.8,1270.5,26.65110392]
["bitfinex","ETHUSD",1673055933550,9.90057448,1270.8,1270.5,18.78019392]
["bitfinex","ETHUSD",1673055936185,9.90057448,1270.8,1270.5,10.90928392]
["bitfinex","ETHUSD",1673055936346,15.78673115,1270.8,1270.5,10.90928392]
["bitfinex","ETHUSD",1673055937161,15.78673115,1270.8,1270.5,18.78019392]
["bitfinex","ETHUSD",1673055938164,15.78673115,1270.8,1270.5,26.65110392]
["bitfinex","ETHUSD",1673055938378,9.90057448,1270.8,1270.5,26.65110392]
["bitfinex","ETHUSD",1673055938967,9.90057448,1270.8,1270.6,3.36012883]
["bitfinex","ETHUSD",1673055939161,9.90057448,1270.8,1270.5,26.65110392]
["bitfinex","ETHUSD",1673055939374,9.90057448,1270.8,1270.5,30.01123275]
["bitfinex","ETHUSD",1673055940582,1.864,1270.8,1270.5,30.01123275]
["bitfinex","ETHUSD",1673055940770,1.864,1270.8,1270.5,34.75784743]
["bitfinex","ETHUSD",1673055942676,1.864,1270.8,1270.5,34.76303436]
["bitfinex","ETHUSD",1673055945623,17.08238274,1270.9,1270.5,34.76303436]
["bitfinex","ETHUSD",1673055945939,20.58238274,1270.9,1270.5,34.76303436]
["bitfinex","ETHUSD",1673055946312,20.58238274,1270.9,1270.5,42.95741963]
["bitfinex","ETHUSD",1673055948742,0.05,1270.7,1270.5,42.95741963]
["bitfinex","ETHUSD",1673055948974,17.08238274,1270.9,1270.5,42.95741963]
["bitfinex","ETHUSD",1673055949308,24.05434101,1270.9,1270.5,42.95741963]
["bitfinex","ETHUSD",1673055951559,23.46364101,1270.9,1270.5,42.95741963]
["bitfinex","ETHUSD",1673055952402,23.46364101,1270.9,1270.5,38.21080495]
["bitfinex","ETHUSD",1673055955713,1.86,1270.8,1270.5,38.21080495]
["bitfinex","ETHUSD",1673055957346,1.86,1270.8,1270.5,34.85067612]
["bitfinex","ETHUSD",1673055957556,1.86,1270.8,1270.5,38.21039507]
["bitfinex","ETHUSD",1673055959729,1.86,1270.8,1270.5,38.21054387]
["bitfinex","ETHUSD",1673055960428,1.86,1270.8,1270.5,34.85067612]
["bitfinex","ETHUSD",1673055960606,1.86,1270.8,1270.5,38.21054387]
["bitfinex","ETHUSD",1673055960816,1.86,1270.8,1270.5,43.76584966]
["bitfinex","ETHUSD",1673055961407,1.86,1270.8,1270.5,43.76549911]
["bitfinex","ETHUSD",1673055967299,1.86,1270.8,1270.5,38.20642606]
["bitfinex","ETHUSD",1673055972706,1.86,1270.8,1270.5,34.84690886]
["bitfinex","ETHUSD",1673055973143,1.86,1270.8,1270.5,38.20628072]
["bitfinex","ETHUSD",1673055974591,1.86,1270.8,1270.5,34.84690886]
["bitfinex","ETHUSD",1673055974859,1.86,1270.8,1270.5,38.20625409]
["bitfinex","ETHUSD",1673055975189,1.86,1270.8,1270.5,34.84690886]
["bitfinex","ETHUSD",1673055975706,16.27768274,1270.9,1270.5,34.84690886]
["bitfinex","ETHUSD",1673055975851,25.90369264,1270.9,1270.5,38.20625409]
["bitfinex","ETHUSD",1673055979637,0.05,1270.7,1270.5,38.20625409]
["bitfinex","ETHUSD",1673055979848,30.27214264,1270.9,1270.5,26.97599886]
["bitfinex","ETHUSD",1673055980192,33.77214264,1270.9,1270.5,30.33495323]
["bitfinex","ETHUSD",1673055980387,33.77214264,1270.9,1270.5,26.97599886]
["bitfinex","ETHUSD",1673055983070,33.77214264,1270.9,1270.5,30.33496883]
["bitfinex","ETHUSD",1673055983434,33.77214264,1270.9,1270.5,26.97599886]
["bitfinex","ETHUSD",1673055983848,36.75714264,1270.9,1270.5,30.33496888]
["bitfinex","ETHUSD",1673055984559,1.861,1270.7,1270.5,19.10503886]
["bitfinex","ETHUSD",1673055987317,5.361,1270.8,1270.5,19.10503886]
["bitfinex","ETHUSD",1673055987521,10.41231984,1270.8,1270.5,19.10503886]
["bitfinex","ETHUSD",1673055990100,18.28138984,1270.8,1270.5,19.10503886]
["bitfinex","ETHUSD",1673055990304,10.41231984,1270.8,1270.5,19.10503886]
["bitfinex","ETHUSD",1673055990472,10.41231984,1270.8,1270.5,26.97594886]
["bitfinex","ETHUSD",1673055991133,10.41231984,1270.8,1270.5,26.97213354]
["bitfinex","ETHUSD",1673055997126,6.91231984,1270.8,1270.5,26.97213354]
["bitfinex","ETHUSD",1673055997338,1.848,1270.7,1270.5,26.97213354]
["bitfinex","ETHUSD",1673055998563,1.848,1270.7,1270.5,19.10122354]
["bitfinex","ETHUSD",1673056006278,1.848,1270.7,1270.5,26.97213354]
["bitfinex","ETHUSD",1673056006595,1.848,1270.7,1270.5,19.10122354]
["bitfinex","ETHUSD",1673056007268,10.41031984,1270.8,1270.5,19.10122354]
["bitfinex","ETHUSD",1673056008575,14.07414951,1270.7,1270.5,3.02813661]
["bitfinex","ETHUSD",1673056008829,5.364,1270.6,1270.5,3.02813661]
["bitfinex","ETHUSD",1673056009133,1.864,1270.6,1270.5,3.02813661]
["bitfinex","ETHUSD",1673056010709,1.864,1270.6,1270.5,10.89904661]
["bitfinex","ETHUSD",1673056011370,1.864,1270.6,1270.5,2.92394358]
["bitfinex","ETHUSD",1673056015123,1.864,1270.6,1270.5,10.79485358]
["bitfinex","ETHUSD",1673056015329,3.0825982,1270.6,1270.5,10.79485358]
["bitfinex","ETHUSD",1673056015538,3.0825982,1270.6,1270.5,2.92394358]
["bitfinex","ETHUSD",1673056017181,3.0825982,1270.6,1270.5,10.79485358]
["bitfinex","ETHUSD",1673056018675,3.0825982,1270.6,1270.5,2.92394358]
["bitfinex","ETHUSD",1673056020077,3.0825982,1270.6,1270.4,3.037074]
["bitfinex","ETHUSD",1673056020246,3.0825982,1270.6,1270.4,10.908474]
["bitfinex","ETHUSD",1673056020683,3.0825982,1270.6,1270.4,18.780004]
["bitfinex","ETHUSD",1673056021810,3.0825982,1270.6,1270.4,10.908474]
["bitfinex","ETHUSD",1673056022914,3.1325982,1270.6,1270.4,18.780004]
["bitfinex","ETHUSD",1673056023142,3.0825982,1270.6,1270.4,18.780004]
["bitfinex","ETHUSD",1673056025230,3.0825982,1270.6,1270.4,10.908474]
["bitfinex","ETHUSD",1673056028428,3.0825982,1270.6,1270.4,18.780004]
["bitfinex","ETHUSD",1673056028910,3.0825982,1270.6,1270.4,10.908474]
["bitfinex","ETHUSD",1673056029078,3.07939242,1270.6,1270.4,10.908474]
["bitfinex","ETHUSD",1673056029279,10.94971242,1270.6,1270.4,3.037074]
["bitfinex","ETHUSD",1673056029490,10.94971242,1270.6,1270.4,0.037074]
["bitfinex","ETHUSD",1673056029812,14.44971242,1270.6,1270.4,0.037074]
["bitfinex","ETHUSD",1673056030319,6.57939242,1270.6,1270.4,0.037074]
["bitfinex","ETHUSD",1673056030530,30.19098242,1270.6,1270.4,0.037074]
["bitfinex","ETHUSD",1673056032264,22.32021242,1270.6,1270.4,0.037074]
["bitfinex","ETHUSD",1673056032631,14.44980242,1270.6,1270.4,0.037074]
["bitfinex","ETHUSD",1673056033223,0.05,1270.5,1270.4,0.037074]
["bitfinex","ETHUSD",1673056033367,3.07939242,1270.6,1270.4,0.037074]
["bitfinex","ETHUSD",1673056035319,10.94978242,1270.6,1270.4,0.037074]
["bitfinex","ETHUSD",1673056035933,14.44978242,1270.6,1270.4,0.037074]
["bitfinex","ETHUSD",1673056036130,10.94978242,1270.6,1270.4,0.037074]
["bitfinex","ETHUSD",1673056037571,3.07939242,1270.6,1270.4,0.037074]
["bitfinex","ETHUSD",1673056038867,18.82022242,1270.6,1270.4,0.037074]
["bitfinex","ETHUSD",1673056039082,22.32022242,1270.6,1270.4,0.037074]
["bitfinex","ETHUSD",1673056041463,1.859,1270.5,1270.4,0.037074]
["bitfinex","ETHUSD",1673056042109,9.72991,1270.5,1270.4,0.037074]
["bitfinex","ETHUSD",1673056042412,16.08492324,1270.5,1270.4,0.037074]
["bitfinex","ETHUSD",1673056042850,4.71401324,1270.5,1270.4,0.037074]
["bitfinex","ETHUSD",1673056045610,1.859,1270.5,1270.4,0.037074]
["bitfinex","ETHUSD",1673056046996,5.359,1270.5,1270.4,0.037074]
["bitfinex","ETHUSD",1673056047203,5.9498,1270.5,1270.4,0.037074]
["bitfinex","ETHUSD",1673056047421,13.82071,1270.5,1270.4,0.037074]
["bitfinex","ETHUSD",1673056048102,13.22991,1270.5,1270.4,0.037074]
["bitfinex","ETHUSD",1673056048315,17.79783552,1270.5,1270.4,0.037074]
["bitfinex","ETHUSD",1673056048731,9.92692552,1270.5,1270.4,0.037074]
["bitfinex","ETHUSD",1673056049192,6.42692552,1270.5,1270.4,0.037074]
["bitfinex","ETHUSD",1673056051375,9.92692552,1270.5,1270.4,0.037074]
["bitfinex","ETHUSD",1673056053483,17.79783552,1270.5,1270.4,0.037074]
["bitfinex","ETHUSD",1673056053720,6.42692552,1270.5,1270.4,0.03383839]
["bitfinex","ETHUSD",1673056053885,9.92692552,1270.5,1270.4,0.03383839]
["bitfinex","ETHUSD",1673056054717,6.42692552,1270.5,1270.4,0.03383839]
["bitfinex","ETHUSD",1673056054946,9.92692552,1270.5,1270.4,0.03383839]
["bitfinex","ETHUSD",1673056055194,6.42692552,1270.5,1270.4,0.03383839]
["bitfinex","ETHUSD",1673056055553,44.11380503,1270.5,1270.4,0.03383839]
["bitfinex","ETHUSD",1673056055816,40.62380503,1270.5,1270.4,0.03383839]
["bitfinex","ETHUSD",1673056057393,44.32980503,1270.5,1270.4,0.03383839]
["bitfinex","ETHUSD",1673056057992,36.45889503,1270.5,1270.4,0.03383839]
["bitfinex","ETHUSD",1673056060115,36.45889503,1270.5,1270.2,8.6371835]
["bitfinex","ETHUSD",1673056060477,1.864,1270.3,1270.2,8.6371835]
["bitfinex","ETHUSD",1673056060623,1.864,1270.3,1270.2,3.0]
["bitfinex","ETHUSD",1673056063890,1.87528274,1270.3,1270.2,3.0]
["bitfinex","ETHUSD",1673056064844,2.24871101,1270.3,1270.2,3.0]
["bitfinex","ETHUSD",1673056065127,2.24871101,1270.3,1270.2,10.87277]
["bitfinex","ETHUSD",1673056065430,1.87528274,1270.3,1270.2,10.87277]
["bitfinex","ETHUSD",1673056066414,1.87528274,1270.3,1270.2,18.74554]
["bitfinex","ETHUSD",1673056067111,1.87528274,1270.3,1270.2,10.87277]
["bitfinex","ETHUSD",1673056068585,1.87528274,1270.3,1270.2,18.74554]
["bitfinex","ETHUSD",1673056068899,1.87528274,1270.3,1270.2,10.87277]
["bitfinex","ETHUSD",1673056069111,1.87528274,1270.3,1270.2,18.74554]
["bitfinex","ETHUSD",1673056069422,1.87528274,1270.3,1270.2,10.87277]
["bitfinex","ETHUSD",1673056069591,1.87528274,1270.3,1270.2,18.74554]
["bitfinex","ETHUSD",1673056069803,1.87528274,1270.3,1270.2,10.87277]
["bitfinex","ETHUSD",1673056073500,0.01128274,1270.3,1270.2,10.87277]
["bitfinex","ETHUSD",1673056074865,0.01128274,1270.3,1270.2,3.0]
["bitfinex","ETHUSD",1673056075328,0.01128274,1270.3,1270.2,10.87277]
["bitfinex","ETHUSD",1673056075662,0.01128274,1270.3,1270.2,26.61831]
["bitfinex","ETHUSD",1673056076714,0.92528274,1270.3,1270.2,10.87277]
["bitfinex","ETHUSD",1673056076916,2.02611101,1270.3,1270.2,10.87277]
["bitfinex","ETHUSD",1673056077105,2.02611101,1270.3,1270.2,3.0]
["bitfinex","ETHUSD",1673056077465,1.11211101,1270.3,1270.2,10.87277]
["bitfinex","ETHUSD",1673056077872,1.11211101,1270.3,1270.2,18.74554]
["bitfinex","ETHUSD",1673056078356,1.11211101,1270.3,1270.2,26.61831]
["bitfinex","ETHUSD",1673056078574,0.01128274,1270.3,1270.2,26.61831]
["bitfinex","ETHUSD",1673056079449,0.01128274,1270.3,1270.2,3.0]
["bitfinex","ETHUSD",1673056079760,4.724,1270.4,1270.2,10.87277]
["bitfinex","ETHUSD",1673056080594,4.724,1270.4,1270.2,18.74554]
["bitfinex","ETHUSD",1673056082955,4.724,1270.4,1270.2,18.74199219]
["bitfinex","ETHUSD",1673056083168,7.2452375,1270.4,1270.2,18.74199219]
["bitfinex","ETHUSD",1673056088326,7.2452375,1270.4,1270.2,10.86922219]
["bitfinex","ETHUSD",1673056093472,10.7452375,1270.4,1270.2,2.99645219]
["bitfinex","ETHUSD",1673056093789,12.5932375,1270.4,1270.2,2.99645219]
["bitfinex","ETHUSD",1673056094520,12.60452024,1270.4,1270.2,2.99645219]
["bitfinex","ETHUSD",1673056101743,9.10452024,1270.4,1270.2,2.99645219]
["bitfinex","ETHUSD",1673056102205,12.60452024,1270.4,1270.2,2.99645219]
["bitfinex","ETHUSD",1673056105045,9.10452024,1270.4,1270.2,2.99645219]
["bitfinex","ETHUSD",1673056106264,9.10452024,1270.4,1270.2,2.99315248]
["bitfinex","ETHUSD",1673056107748,12.60452024,1270.4,1270.2,2.99315248]
["bitfinex","ETHUSD",1673056108480,9.10452024,1270.4,1270.2,2.99315248]
["bitfinex","ETHUSD",1673056112069,12.60452024,1270.4,1270.2,2.99315248]
["bitfinex","ETHUSD",1673056112593,12.60452024,1270.4,1270.1,3.06113879]
["bitfinex","ETHUSD",1673056112859,20.47612024,1270.4,1270.1,3.06113879]
["bitfinex","ETHUSD",1673056113471,0.05,1270.2,1270.1,3.06113879]
["bitfinex","ETHUSD",1673056113675,23.49612024,1270.4,1270.1,3.06113879]
["bitfinex","ETHUSD",1673056113676,16.97612024,1270.4,1270.1,3.06113879]
["bitfinex","ETHUSD",1673056113890,20.47612024,1270.4,1270.1,3.06113879]
["bitfinex","ETHUSD",1673056119813,12.60452024,1270.4,1270.1,10.93442879]
["bitfinex","ETHUSD",1673056125417,9.10452024,1270.4,1270.1,22.19868779]
["bitfinex","ETHUSD",1673056125721,6.572,1270.4,1270.1,27.87952868]
["bitfinex","ETHUSD",1673056125938,6.572,1270.4,1270.1,35.75291868]
["bitfinex","ETHUSD",1673056126303,6.572,1270.4,1270.1,30.07207779]
["bitfinex","ETHUSD",1673056126743,6.572,1270.4,1270.1,18.80781879]
["bitfinex","ETHUSD",1673056126966,10.072,1270.4,1270.1,18.80781879]
["bitfinex","ETHUSD",1673056127297,10.072,1270.4,1270.1,10.93442879]
["bitfinex","ETHUSD",1673056128823,6.572,1270.4,1270.1,10.93442879]
["bitfinex","ETHUSD",1673056129036,9.8562335,1270.4,1270.1,10.93442879]
["bitfinex","ETHUSD",1673056129269,13.3562335,1270.4,1270.1,10.93442879]
["bitfinex","ETHUSD",1673056129473,13.3562335,1270.4,1270.1,10.93152168]
["bitfinex","ETHUSD",1673056129820,13.3562335,1270.4,1270.1,18.80491168]
["bitfinex","ETHUSD",1673056132213,9.8562335,1270.4,1270.1,18.80491168]
["bitfinex","ETHUSD",1673056132647,13.3562335,1270.4,1270.1,18.80491168]
["bitfinex","ETHUSD",1673056134106,13.3562335,1270.4,1270.1,10.93152168]
["bitfinex","ETHUSD",1673056134313,12.21314951,1270.3,1270.1,3.05823168]
["bitfinex","ETHUSD",1673056134522,1.864,1270.2,1270.1,3.05823168]
["bitfinex","ETHUSD",1673056135180,12.96613281,1270.3,1270.1,10.93162168]
["bitfinex","ETHUSD",1673056135564,11.10913281,1270.3,1270.1,10.93162168]
["bitfinex","ETHUSD",1673056135788,11.10913281,1270.3,1270.1,3.05823168]
["bitfinex","ETHUSD",1673056136197,7.1199833,1270.3,1270.1,3.05823168]
["bitfinex","ETHUSD",1673056136656,7.1199833,1270.3,1270.1,10.93159168]
["bitfinex","ETHUSD",1673056137337,7.1199833,1270.3,1270.1,3.05823168]
["bitfinex","ETHUSD",1673056138087,7.1199833,1270.3,1270.1,10.93155168]
["bitfinex","ETHUSD",1673056138806,7.1199833,1270.3,1270.1,3.05823168]
["bitfinex","ETHUSD",1673056142251,0.05,1270.2,1270.1,10.93157168]
["bitfinex","ETHUSD",1673056142447,10.6199833,1270.3,1270.1,10.93157168]
["bitfinex","ETHUSD",1673056143219,7.1199833,1270.3,1270.1,10.93157168]
["bitfinex","ETHUSD",1673056143601,7.1199833,1270.3,1270.1,3.05823168]
["bitfinex","ETHUSD",1673056144908,7.1199833,1270.3,1270.1,10.93159168]
["bitfinex","ETHUSD",1673056146453,7.1199833,1270.3,1270.1,18.80498168]
["bitfinex","ETHUSD",1673056147050,7.1199833,1270.3,1270.1,10.93159168]
["bitfinex","ETHUSD",1673056149742,7.1199833,1270.3,1270.1,3.05823168]
["bitfinex","ETHUSD",1673056150348,7.1199833,1270.3,1270.1,3.05458176]
["bitfinex","ETHUSD",1673056151439,7.1199833,1270.3,1270.1,10.92786176]
["bitfinex","ETHUSD",1673056152044,7.1199833,1270.3,1270.1,3.05458176]
["bitfinex","ETHUSD",1673056156708,0.05,1270.2,1270.1,3.05458176]
["bitfinex","ETHUSD",1673056157020,4.724,1270.3,1270.1,3.05458176]
["bitfinex","ETHUSD",1673056157245,7.38515362,1270.3,1270.1,3.05458176]
["bitfinex","ETHUSD",1673056160697,7.38515362,1270.3,1270.1,10.92794176]
["bitfinex","ETHUSD",1673056160859,7.38515362,1270.3,1270.1,3.05458176]
["bitfinex","ETHUSD",1673056164166,7.38515362,1270.3,1270.1,18.80117176]
["bitfinex","ETHUSD",1673056164590,7.38515362,1270.3,1270.1,10.92778176]
["bitfinex","ETHUSD",1673056170543,7.38515362,1270.3,1270.1,18.80117176]
["bitfinex","ETHUSD",1673056170728,7.38515362,1270.3,1270.1,18.79753544]
["bitfinex","ETHUSD",1673056171198,7.38515362,1270.3,1270.1,10.92414544]
["bitfinex","ETHUSD",1673056177697,32.46687313,1270.3,1270.1,3.05094544]
["bitfinex","ETHUSD",1673056179276,0.05,1270.2,1270.1,3.05094544]
["bitfinex","ETHUSD",1673056179532,28.96687313,1270.3,1270.1,3.05094544]
["bitfinex","ETHUSD",1673056179679,32.46687313,1270.3,1270.1,3.05094544]
["bitfinex","ETHUSD",1673056180311,24.59445313,1270.3,1270.1,3.05094544]
["bitfinex","ETHUSD",1673056182135,32.46660313,1270.3,1270.1,3.05094544]
["bitfinex","ETHUSD",1673056183535,6.778,1270.2,1270.1,3.05094544]
["bitfinex","ETHUSD",1673056184231,10.66731631,1270.2,1270.1,3.05094544]
["bitfinex","ETHUSD",1673056193503,10.66731631,1270.2,1270.1,3.04883442]
["bitfinex","ETHUSD",1673056200742,8.61331631,1270.2,1270.1,3.04883442]
["bitfinex","ETHUSD",1673056200916,4.724,1270.2,1270.1,3.04883442]
["bitfinex","ETHUSD",1673056203844,4.724,1270.2,1270.1,10.92222442]
["bitfinex","ETHUSD",1673056204063,4.724,1270.2,1270.1,3.04883442]
["bitfinex","ETHUSD",1673056207386,4.724,1270.2,1270.1,26.66900442]
["bitfinex","ETHUSD",1673056208305,4.724,1270.2,1270.1,18.79561442]
["bitfinex","ETHUSD",1673056208752,4.724,1270.2,1270.1,26.66900442]
["bitfinex","ETHUSD",1673056209222,4.724,1270.2,1270.1,18.79561442]
["bitfinex","ETHUSD",1673056209870,9.23315362,1270.3,1270.1,10.92222442]
["bitfinex","ETHUSD",1673056210056,9.23315362,1270.3,1270.1,26.66900442]
["bitfinex","ETHUSD",1673056210264,9.23315362,1270.3,1270.1,18.79561442]
["bitfinex","ETHUSD",1673056214072,9.23315362,1270.3,1270.1,26.66900442]
["bitfinex","ETHUSD",1673056214257,9.23315362,1270.3,1270.1,18.79561442]
["bitfinex","ETHUSD",1673056214470,9.23315362,1270.3,1270.1,26.66900442]
["bitfinex","ETHUSD",1673056215668,7.38515362,1270.3,1270.1,26.66900442]
["bitfinex","ETHUSD",1673056215884,7.38515362,1270.3,1270.1,26.66634986]
["bitfinex","ETHUSD",1673056217207,7.38515362,1270.3,1270.1,18.79295986]
["bitfinex","ETHUSD",1673056217435,7.38515362,1270.3,1270.1,26.66634986]
["bitfinex","ETHUSD",1673056217906,7.38515362,1270.3,1270.1,18.79295986]
["bitfinex","ETHUSD",1673056220613,7.38515362,1270.3,1270.1,3.04617986]
["bitfinex","ETHUSD",1673056220820,28.07414951,1270.2,1270.1,0.04617986]
["bitfinex","ETHUSD",1673056221031,54.76598982,1270.2,1270.1,0.04617986]
["bitfinex","ETHUSD",1673056224432,54.77727256,1270.2,1270.1,0.04617986]
["bitfinex","ETHUSD",1673056225059,46.90450256,1270.2,1270.1,0.04617986]
["bitfinex","ETHUSD",1673056225733,48.75750256,1270.2,1270.1,0.04617986]
["bitfinex","ETHUSD",1673056229784,40.88473256,1270.2,1270.1,0.04617986]
["bitfinex","ETHUSD",1673056229994,41.11473256,1270.2,1270.1,0.04617986]
["bitfinex","ETHUSD",1673056230240,41.70573256,1270.2,1270.1,0.04617986]
["bitfinex","ETHUSD",1673056232305,33.83296256,1270.2,1270.1,0.04617986]
["bitfinex","ETHUSD",1673056232516,30.33296256,1270.2,1270.1,0.04617986]
["bitfinex","ETHUSD",1673056232730,29.74196256,1270.2,1270.1,0.04617986]
["bitfinex","ETHUSD",1673056237692,29.74196256,1270.2,1270.1,0.04219957]
["bitfinex","ETHUSD",1673056242135,33.24196256,1270.2,1270.1,0.04219957]
["bitfinex","ETHUSD",1673056242348,41.11473256,1270.2,1270.1,0.04219957]
["bitfinex","ETHUSD",1673056243090,33.24196256,1270.2,1270.1,0.04219957]
["bitfinex","ETHUSD",1673056245566,31.39196256,1270.2,1270.1,0.04219957]
["bitfinex","ETHUSD",1673056254883,27.89196256,1270.2,1270.1,0.04219957]
["bitfinex","ETHUSD",1673056258092,26.01667982,1270.2,1270.1,7.91558957]
["bitfinex","ETHUSD",1673056258303,22.94314951,1270.2,1270.1,7.91558957]
["bitfinex","ETHUSD",1673056258934,22.71314951,1270.2,1270.1,15.78897957]
["bitfinex","ETHUSD",1673056259838,22.71314951,1270.2,1270.1,23.66236957]
["bitfinex","ETHUSD",1673056262352,22.71314951,1270.2,1270.1,23.65885039]
["bitfinex","ETHUSD",1673056262712,22.71314951,1270.2,1270.1,15.78546039]
["bitfinex","ETHUSD",1673056263151,22.71314951,1270.2,1270.1,7.91207039]
["bitfinex","ETHUSD",1673056263818,22.71314951,1270.2,1270.1,15.78546039]
["bitfinex","ETHUSD",1673056264003,22.71314951,1270.2,1270.1,0.03868039]
["bitfinex","ETHUSD",1673056267057,22.71314951,1270.2,1270.1,7.91207039]
["bitfinex","ETHUSD",1673056268552,22.71314951,1270.2,1270.1,0.03868039]
["bitfinex","ETHUSD",1673056269439,25.49606982,1270.2,1270.1,0.03868039]
["bitfinex","ETHUSD",1673056270396,25.49606982,1270.2,1270.1,7.91207039]
["bitfinex","ETHUSD",1673056272589,25.49606982,1270.2,1270.1,0.03868039]
["bitfinex","ETHUSD",1673056283327,18.724,1270.2,1270.1,15.78546039]
["bitfinex","ETHUSD",1673056285602,18.724,1270.2,1270.1,7.91207039]
["bitfinex","ETHUSD",1673056286264,18.724,1270.2,1270.1,0.03868039]
["bitfinex","ETHUSD",1673056286495,18.724,1270.2,1270.1,0.03478671]
["bitfinex","ETHUSD",1673056289315,18.724,1270.2,1270.1,7.90817671]
["bitfinex","ETHUSD",1673056289482,20.92160536,1270.2,1270.1,7.90817671]
["bitfinex","ETHUSD",1673056291320,20.91960536,1270.2,1270.1,7.90817671]
["bitfinex","ETHUSD",1673056293269,20.91960536,1270.2,1270.1,0.03478671]
["bitfinex","ETHUSD",1673056297184,20.91960536,1270.2,1270.0,0.08667071]
["bitfinex","ETHUSD",1673056300162,20.91960536,1270.2,1270.0,7.96066071]
["bitfinex","ETHUSD",1673056304485,20.91960536,1270.2,1270.0,15.83467071]
["bitfinex","ETHUSD",1673056304675,18.722,1270.2,1270.0,15.83467071]
["bitfinex","ETHUSD",1673056305269,18.722,1270.2,1270.0,7.96066071]
["bitfinex","ETHUSD",1673056306139,0.257,1270.1,1270.0,7.96066071]
["bitfinex","ETHUSD",1673056307095,0.257,1270.1,1270.0,0.08667071]
["bitfinex","ETHUSD",1673056309114,0.257,1270.1,1270.0,7.96068071]
["bitfinex","ETHUSD",1673056315930,0.257,1270.1,1270.0,0.08667071]
["bitfinex","ETHUSD",1673056316120,1.171,1270.1,1270.0,0.08667071]
["bitfinex","ETHUSD",1673056316330,3.947616,1270.1,1270.0,0.08667071]
["bitfinex","ETHUSD",1673056316840,27.567786,1270.1,1270.0,0.08667071]
["bitfinex","ETHUSD",1673056317793,27.567786,1270.1,1270.0,0.08358867]
["bitfinex","ETHUSD",1673056319536,11.821006,1270.1,1270.0,0.08358867]
["bitfinex","ETHUSD",1673056320518,3.033616,1270.1,1270.0,0.08358867]
["bitfinex","ETHUSD",1673056327303,0.257,1270.1,1270.0,7.95759867]
["bitfinex","ETHUSD",1673056328089,0.257,1270.1,1270.0,0.08358867]
["bitfinex","ETHUSD",1673056329794,0.257,1270.1,1270.0,7.95759867]
["bitfinex","ETHUSD",1673056330737,0.257,1270.1,1270.0,0.08358867]
["bitfinex","ETHUSD",1673056331520,0.257,1270.1,1270.0,7.95759867]
["bitfinex","ETHUSD",1673056333907,0.257,1270.1,1270.0,0.08358867]
["bitfinex","ETHUSD",1673056334267,1.171,1270.1,1270.0,0.08358867]
["bitfinex","ETHUSD",1673056334485,3.16142827,1270.1,1270.0,0.08358867]
["bitfinex","ETHUSD",1673056334996,7.88342827,1270.1,1270.0,0.08358867]
["bitfinex","ETHUSD",1673056335209,7.88342827,1270.1,1270.0,0.03358867]
["bitfinex","ETHUSD",1673056336316,15.75681827,1270.1,1270.0,0.03358867]
["bitfinex","ETHUSD",1673056337013,7.88342827,1270.1,1270.0,0.03358867]
["bitfinex","ETHUSD",1673056340155,7.88342827,1270.1,1269.9,15.76813705]
["bitfinex","ETHUSD",1673056340361,7.88342827,1270.1,1269.9,7.89354705]
["bitfinex","ETHUSD",1673056344855,7.88342827,1270.1,1269.9,7.84354705]
["bitfinex","ETHUSD",1673056345227,5.893,1270.1,1269.9,7.84354705]
["bitfinex","ETHUSD",1673056346515,5.893,1270.1,1269.8,16.46756221]
["bitfinex","ETHUSD",1673056346726,5.893,1270.1,1269.8,19.93698375]
["bitfinex","ETHUSD",1673056348241,4.979,1270.1,1269.8,27.81223375]
["bitfinex","ETHUSD",1673056349420,4.979,1270.1,1269.8,35.68748375]
["bitfinex","ETHUSD",1673056350720,4.979,1270.1,1269.8,41.54790481]
["bitfinex","ETHUSD",1673056354189,4.979,1270.1,1269.8,38.07848327]
["bitfinex","ETHUSD",1673056354374,4.979,1270.1,1269.8,16.46756221]
["bitfinex","ETHUSD",1673056354599,8.479,1270.1,1269.8,16.46756221]
["bitfinex","ETHUSD",1673056354760,4.979,1270.1,1269.8,24.34281221]
["bitfinex","ETHUSD",1673056355389,4.722,1270.1,1269.8,24.34281221]
["bitfinex","ETHUSD",1673056356020,4.722,1270.1,1269.8,27.81185245]
["bitfinex","ETHUSD",1673056356907,4.722,1270.1,1269.8,35.68710245]
["bitfinex","ETHUSD",1673056357716,4.722,1270.1,1269.8,27.81185245]
["bitfinex","ETHUSD",1673056357931,7.41614827,1270.1,1269.8,27.8119298]
["bitfinex","ETHUSD",1673056358134,7.41614827,1270.1,1269.8,35.6871798]
["bitfinex","ETHUSD",1673056358805,7.41614827,1270.1,1269.8,27.8119298]
["bitfinex","ETHUSD",1673056359860,7.41614827,1270.1,1269.8,35.6871798]
["bitfinex","ETHUSD",1673056361487,7.41614827,1270.1,1269.8,24.34281221]
["bitfinex","ETHUSD",1673056361694,7.41614827,1270.1,1269.8,35.68752873]
["bitfinex","ETHUSD",1673056362781,7.41614827,1270.1,1269.8,27.81228177]
["bitfinex","ETHUSD",1673056364550,0.05,1269.9,1269.8,27.81228177]
["bitfinex","ETHUSD",1673056364782,4.722,1270.1,1269.8,41.07850607]
["bitfinex","ETHUSD",1673056364962,4.722,1270.1,1269.8,35.68753177]
["bitfinex","ETHUSD",1673056366848,4.722,1270.1,1269.8,27.81228177]
["bitfinex","ETHUSD",1673056368423,4.722,1270.1,1269.8,27.78938677]
["bitfinex","ETHUSD",1673056370373,4.722,1270.1,1269.8,24.31991721]
["bitfinex","ETHUSD",1673056371203,4.722,1270.1,1269.8,27.78936496]
["bitfinex","ETHUSD",1673056373482,4.722,1270.1,1269.8,32.19516721]
["bitfinex","ETHUSD",1673056373697,4.722,1270.1,1269.8,35.66461496]
["bitfinex","ETHUSD",1673056374366,6.543051,1270.1,1269.8,35.66461496]
["bitfinex","ETHUSD",1673056375758,6.543051,1270.1,1269.8,24.31991721]
["bitfinex","ETHUSD",1673056376446,6.543051,1270.1,1269.8,35.66462037]
["bitfinex","ETHUSD",1673056377803,1.821051,1270.1,1269.8,35.66462037]
["bitfinex","ETHUSD",1673056378453,1.821051,1270.1,1269.8,35.66461971]
["bitfinex","ETHUSD",1673056378683,1.821051,1270.1,1269.8,27.78936971]
["bitfinex","ETHUSD",1673056379217,5.321051,1270.1,1269.8,24.31991721]
["bitfinex","ETHUSD",1673056379431,9.30751209,1270.1,1269.8,16.44466721]
["bitfinex","ETHUSD",1673056380268,5.80751209,1270.1,1269.8,19.91411505]
["bitfinex","ETHUSD",1673056380631,5.80751209,1270.1,1269.8,27.78936505]
["bitfinex","ETHUSD",1673056381690,5.80751209,1270.1,1269.8,24.31991721]
["bitfinex","ETHUSD",1673056382004,5.80751209,1270.1,1269.8,24.31791721]
["bitfinex","ETHUSD",1673056384485,5.80751209,1270.1,1269.8,27.78697733]
["bitfinex","ETHUSD",1673056384864,3.98914951,1270.1,1269.8,40.54589375]
["bitfinex","ETHUSD",1673056385426,28.81048274,1270.2,1269.8,40.54589375]
["bitfinex","ETHUSD",1673056385579,36.29963225,1270.2,1269.8,35.66222733]
["bitfinex","ETHUSD",1673056389266,0.05,1269.9,1269.8,35.66222733]
["bitfinex","ETHUSD",1673056389482,32.79963225,1270.2,1269.8,35.19316721]
["bitfinex","ETHUSD",1673056389695,36.29963225,1270.2,1269.8,35.66198912]
["bitfinex","ETHUSD",1673056404199,36.29963225,1270.2,1269.8,35.65936412]
["bitfinex","ETHUSD",1673056404462,41.22976057,1270.2,1269.8,35.65936412]
["bitfinex","ETHUSD",1673056406491,41.22976057,1270.2,1269.8,32.19054221]
["bitfinex","ETHUSD",1673056407316,41.22976057,1270.2,1269.8,35.65971107]
["bitfinex","ETHUSD",1673056407960,44.15476057,1270.2,1269.8,35.65971107]
["bitfinex","ETHUSD",1673056408196,41.22976057,1270.2,1269.8,35.65971107]
["bitfinex","ETHUSD",1673056411938,0.05,1269.9,1269.8,35.65971107]
["bitfinex","ETHUSD",1673056412075,37.72976057,1270.2,1269.8,35.19054221]
["bitfinex","ETHUSD",1673056412286,41.22976057,1270.2,1269.8,35.65936513]
["bitfinex","ETHUSD",1673056414125,44.17576057,1270.2,1269.8,35.65936513]
["bitfinex","ETHUSD",1673056416188,41.22976057,1270.2,1269.8,35.65936513]
["bitfinex","ETHUSD",1673056420197,44.20576057,1270.2,1269.8,35.65936513]
["bitfinex","ETHUSD",1673056421269,41.22976057,1270.2,1269.8,35.65936513]
["bitfinex","ETHUSD",1673056425055,41.22976057,1270.2,1269.8,35.65662061]
["bitfinex","ETHUSD",1673056428412,0.05,1269.9,1269.8,35.65662061]
["bitfinex","ETHUSD",1673056428601,4.724,1270.1,1269.8,40.85842843]
["bitfinex","ETHUSD",1673056428959,4.724,1270.1,1269.8,44.32685637]
["bitfinex","ETHUSD",1673056431217,4.724,1270.1,1269.8,20.70151637]
["bitfinex","ETHUSD",1673056431429,4.724,1270.1,1269.8,38.65663563]
["bitfinex","ETHUSD",1673056434563,28.07563225,1270.2,1269.8,38.65663563]
["bitfinex","ETHUSD",1673056434753,31.57563225,1270.2,1269.8,38.65663563]
["bitfinex","ETHUSD",1673056437922,31.57563225,1270.2,1269.8,30.78138563]
["bitfinex","ETHUSD",1673056438111,31.57563225,1270.2,1269.8,22.90613563]
["bitfinex","ETHUSD",1673056438471,36.99440619,1270.2,1269.8,22.90613563]
["bitfinex","ETHUSD",1673056438616,36.99440619,1270.2,1269.8,30.78138563]
["bitfinex","ETHUSD",1673056438831,40.12340619,1270.2,1269.8,30.78138563]
["bitfinex","ETHUSD",1673056439300,40.12340619,1270.2,1269.8,27.31295769]
["bitfinex","ETHUSD",1673056440251,40.12340619,1270.2,1269.8,30.78263922]
["bitfinex","ETHUSD",1673056441031,36.99440619,1270.2,1269.8,30.78263922]
["bitfinex","ETHUSD",1673056441247,36.99440619,1270.2,1269.8,38.65788922]
["bitfinex","ETHUSD",1673056441455,36.99440619,1270.2,1269.8,30.78263922]
["bitfinex","ETHUSD",1673056443810,44.86724619,1270.2,1269.8,30.78263922]
["bitfinex","ETHUSD",1673056446222,44.86724619,1270.2,1269.8,30.77937372]
["bitfinex","ETHUSD",1673056447482,44.86724619,1270.2,1269.8,30.78007041]
["bitfinex","ETHUSD",1673056448862,36.99440619,1270.2,1269.8,30.78007041]
["bitfinex","ETHUSD",1673056449711,36.99440619,1270.2,1269.8,27.30969219]
["bitfinex","ETHUSD",1673056450128,36.99440619,1270.2,1269.8,30.78008826]
["bitfinex","ETHUSD",1673056450906,36.99440619,1270.2,1269.8,38.65533826]
["bitfinex","ETHUSD",1673056451116,40.03140619,1270.2,1269.8,38.65533826]
["bitfinex","ETHUSD",1673056451286,36.99440619,1270.2,1269.8,30.78008826]
["bitfinex","ETHUSD",1673056455092,0.05,1269.9,1269.8,30.78008826]
["bitfinex","ETHUSD",1673056455408,28.07563225,1270.2,1269.8,32.9802007]
["bitfinex","ETHUSD",1673056455738,28.07563225,1270.2,1269.8,30.78004666]
["bitfinex","ETHUSD",1673056455739,31.57563225,1270.2,1269.8,30.78004666]
["bitfinex","ETHUSD",1673056456594,31.57563225,1270.2,1269.8,38.65529666]
["bitfinex","ETHUSD",1673056457138,3.5,1270.1,1269.8,27.30969219]
["bitfinex","ETHUSD",1673056458566,31.57563225,1270.2,1269.8,27.30969219]
["bitfinex","ETHUSD",1673056458753,38.52288019,1270.2,1269.8,27.30969219]
["bitfinex","ETHUSD",1673056459209,0.05,1269.9,1269.8,30.78010607]
["bitfinex","ETHUSD",1673056459440,3.5,1270.1,1269.8,27.30969219]
["bitfinex","ETHUSD",1673056459656,38.52288019,1270.2,1269.8,30.78010606]
["bitfinex","ETHUSD",1673056461270,38.52288019,1270.2,1269.8,27.30969219]
["bitfinex","ETHUSD",1673056461714,38.52288019,1270.2,1269.8,30.78010606]
["bitfinex","ETHUSD",1673056462543,38.52288019,1270.2,1269.8,30.78011]
["bitfinex","ETHUSD",1673056463652,38.52288019,1270.2,1269.8,38.65536]
["bitfinex","ETHUSD",1673056465407,41.60388019,1270.2,1269.8,38.65536]
["bitfinex","ETHUSD",1673056465621,38.52288019,1270.2,1269.8,38.65536]
["bitfinex","ETHUSD",1673056467534,41.59188019,1270.2,1269.8,38.65536]
["bitfinex","ETHUSD",1673056467742,38.52288019,1270.2,1269.8,38.65536]
["bitfinex","ETHUSD",1673056467957,36.65588019,1270.2,1269.8,38.65536]
["bitfinex","ETHUSD",1673056468885,36.65588019,1270.2,1269.8,30.77682041]
["bitfinex","ETHUSD",1673056469584,6.553,1270.1,1269.8,27.3064026]
["bitfinex","ETHUSD",1673056470198,19.18460502,1270.1,1269.8,11.5559026]
["bitfinex","ETHUSD",1673056470672,23.17375453,1270.1,1269.8,11.5559026]
["bitfinex","ETHUSD",1673056472351,32.90817453,1270.1,1269.8,11.5559026]
["bitfinex","ETHUSD",1673056472581,32.91417453,1270.1,1269.8,11.5559026]
["bitfinex","ETHUSD",1673056483106,4.724,1270.0,1269.8,11.5559026]
["bitfinex","ETHUSD",1673056484777,7.83251745,1270.0,1269.8,11.5559026]
["bitfinex","ETHUSD",1673056485934,0.05,1269.9,1269.8,11.5559026]
["bitfinex","ETHUSD",1673056486130,4.724,1270.0,1269.8,11.5559026]
["bitfinex","ETHUSD",1673056493407,4.724,1270.0,1269.8,11.55284753]
["bitfinex","ETHUSD",1673056495249,0.01128274,1269.9,1269.8,11.55284753]
["bitfinex","ETHUSD",1673056499499,0.00830315,1269.9,1269.8,11.55284753]
["bitfinex","ETHUSD",1673056504449,0.05830315,1269.9,1269.8,11.55284753]
["bitfinex","ETHUSD",1673056504679,0.00830315,1269.9,1269.8,11.55284753]
["bitfinex","ETHUSD",1673056523144,0.00830315,1269.9,1269.8,11.54969028]
["bitfinex","ETHUSD",1673056525044,0.05830315,1269.9,1269.8,11.54969028]
["bitfinex","ETHUSD",1673056525193,0.00830315,1269.9,1269.8,11.54969028]
["bitfinex","ETHUSD",1673056540577,4.724,1270.0,1269.8,11.54969028]
["bitfinex","ETHUSD",1673056540787,8.00735845,1270.0,1269.8,11.54969028]
["bitfinex","ETHUSD",1673056543472,8.00735845,1270.0,1269.8,11.54594373]
["bitfinex","ETHUSD",1673056547616,0.05,1269.9,1269.8,11.54594373]
["bitfinex","ETHUSD",1673056547845,4.724,1270.0,1269.8,11.54594373]
["bitfinex","ETHUSD",1673056551106,4.724,1270.0,1269.8,15.01536041]
["bitfinex","ETHUSD",1673056551355,4.724,1270.0,1269.8,19.42116373]
["bitfinex","ETHUSD",1673056551712,0.05,1269.9,1269.8,19.42116373]
["bitfinex","ETHUSD",1673056551928,4.724,1270.0,1269.8,27.29641373]
["bitfinex","ETHUSD",1673056552198,6.13106377,1270.0,1269.8,27.29641373]
["bitfinex","ETHUSD",1673056564174,6.13106377,1270.0,1269.8,19.41839733]
["bitfinex","ETHUSD",1673056566309,6.13106377,1270.0,1269.8,27.29364733]
["bitfinex","ETHUSD",1673056566669,6.13106377,1270.0,1269.8,19.41839733]
["bitfinex","ETHUSD",1673056570757,9.63106377,1270.0,1269.8,19.41839733]
["bitfinex","ETHUSD",1673056570926,6.13106377,1270.0,1269.8,19.41839733]
["bitfinex","ETHUSD",1673056571370,6.12751507,1270.0,1269.8,11.54317733]
["bitfinex","ETHUSD",1673056571698,4.7204513,1270.0,1269.8,11.54317733]
["bitfinex","ETHUSD",1673056579215,8.2204513,1270.0,1269.8,11.54317733]
["bitfinex","ETHUSD",1673056579427,12.20960081,1270.0,1269.8,11.54317733]
["bitfinex","ETHUSD",1673056579630,8.70960081,1270.0,1269.8,11.54317733]
["bitfinex","ETHUSD",1673056579893,11.34137889,1270.0,1269.8,11.54317733]
["bitfinex","ETHUSD",1673056582683,14.84137889,1270.0,1269.8,11.54317733]
["bitfinex","ETHUSD",1673056582892,14.84968204,1270.0,1269.8,11.54317733]
["bitfinex","ETHUSD",1673056583104,11.34968204,1270.0,1269.8,11.54317733]
["bitfinex","ETHUSD",1673056585345,11.34968204,1270.0,1269.8,19.41842733]
["bitfinex","ETHUSD",1673056586692,0.05,1269.9,1269.8,19.41842733]
["bitfinex","ETHUSD",1673056586912,8.71790396,1270.0,1269.8,19.41842733]
["bitfinex","ETHUSD",1673056587097,11.17632216,1270.0,1269.8,19.41842733]
["bitfinex","ETHUSD",1673056588205,14.67632216,1270.0,1269.8,19.41842733]
["bitfinex","ETHUSD",1673056589363,11.17632216,1270.0,1269.8,10.93112733]
["bitfinex","ETHUSD",1673056589533,4.7204513,1269.9,1269.8,3.05587733]
["bitfinex","ETHUSD",1673056590352,9.76878352,1269.9,1269.8,0.05587733]
["bitfinex","ETHUSD",1673056590586,6.26878352,1269.9,1269.8,0.05587733]
["bitfinex","ETHUSD",1673056591722,13.75793303,1269.9,1269.8,0.05587733]
["bitfinex","ETHUSD",1673056592178,13.75793303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056592771,10.25793303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056594628,13.75793303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056594961,13.80793303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056595115,13.75793303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056595321,10.25793303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056595591,12.12593303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056595797,15.62593303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056596706,23.50056303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056604309,20.00056303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056605360,23.50056303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056607533,20.00056303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056608566,23.50056303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056609982,20.23056303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056610556,23.73056303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056612284,20.23056303,1269.9,1269.8,0.05320872]
["bitfinex","ETHUSD",1673056613129,20.23056303,1269.9,1269.7,0.11059741]
["bitfinex","ETHUSD",1673056613302,8.70960081,1269.8,1269.7,0.11059741]
["bitfinex","ETHUSD",1673056614372,10.73265711,1269.8,1269.7,0.11059741]
["bitfinex","ETHUSD",1673056615029,10.74096026,1269.8,1269.7,0.11059741]
["bitfinex","ETHUSD",1673056618822,8.70960081,1269.8,1269.7,0.11059741]
["bitfinex","ETHUSD",1673056619924,4.7204513,1269.8,1269.7,0.11059741]
["bitfinex","ETHUSD",1673056620133,4.7204513,1269.9,1269.7,0.11059741]
["bitfinex","ETHUSD",1673056620349,8.70960081,1269.9,1269.7,0.11059741]
["bitfinex","ETHUSD",1673056621413,12.20960081,1269.9,1269.7,0.11059741]
["bitfinex","ETHUSD",1673056621704,15.40452071,1269.9,1269.7,0.11059741]
["bitfinex","ETHUSD",1673056621922,4.7204513,1269.8,1269.7,0.11059741]
["bitfinex","ETHUSD",1673056637183,4.7204513,1269.8,1269.7,0.10675731]
["bitfinex","ETHUSD",1673056640273,4.7704513,1269.8,1269.7,0.10675731]
["bitfinex","ETHUSD",1673056640425,4.7204513,1269.8,1269.7,0.10675731]
["bitfinex","ETHUSD",1673056640636,7.23529969,1269.8,1269.7,0.10675731]
["bitfinex","ETHUSD",1673056650506,7.28529969,1269.8,1269.7,0.10675731]
["bitfinex","ETHUSD",1673056650793,7.23529969,1269.8,1269.7,0.10675731]
["bitfinex","ETHUSD",1673056651567,19.0996992,1269.8,1269.7,0.10675731]
["bitfinex","ETHUSD",1673056653539,24.4616992,1269.8,1269.7,0.10675731]
["bitfinex","ETHUSD",1673056655408,24.45850461,1269.8,1269.7,0.10675731]
["bitfinex","ETHUSD",1673056659115,32.92495461,1269.8,1269.7,0.10675731]
["bitfinex","ETHUSD",1673056659533,32.33375461,1269.8,1269.7,0.10675731]
["bitfinex","ETHUSD",1673056661000,24.45850461,1269.8,1269.7,0.10675731]
["bitfinex","ETHUSD",1673056661323,24.68850461,1269.8,1269.7,0.10675731]
["bitfinex","ETHUSD",1673056670055,32.56375461,1269.8,1269.7,0.10675731]
["bitfinex","ETHUSD",1673056671181,32.56375461,1269.8,1269.7,0.05156027]
["bitfinex","ETHUSD",1673056671932,24.68850461,1269.8,1269.7,0.05156027]
["bitfinex","ETHUSD",1673056672658,21.18850461,1269.8,1269.7,0.05156027]
["bitfinex","ETHUSD",1673056674178,21.13348638,1269.8,1269.7,0.05156027]
["bitfinex","ETHUSD",1673056676356,24.63348638,1269.8,1269.7,0.05156027]
["bitfinex","ETHUSD",1673056676502,4.724,1269.9,1269.7,1.56611952]
["bitfinex","ETHUSD",1673056676706,4.724,1269.9,1269.8,3.47050712]
["bitfinex","ETHUSD",1673056676917,4.724,1269.9,1269.8,15.7505]
["bitfinex","ETHUSD",1673056677192,4.724,1269.9,1269.8,10.28797358]
["bitfinex","ETHUSD",1673056677403,4.7791206,1269.9,1269.8,2.76272358]
["bitfinex","ETHUSD",1673056677762,4.7791206,1269.9,1269.8,2.71423764]
["bitfinex","ETHUSD",1673056678031,4.7791206,1269.9,1269.8,10.58948764]
["bitfinex","ETHUSD",1673056679558,4.7791206,1269.9,1269.8,2.71423764]
["bitfinex","ETHUSD",1673056679758,4.7791206,1269.9,1269.7,24.15681952]
["bitfinex","ETHUSD",1673056680287,4.7791206,1269.9,1269.7,16.28123952]
["bitfinex","ETHUSD",1673056685891,0.0551206,1269.9,1269.7,27.62882838]
["bitfinex","ETHUSD",1673056687771,0.0551206,1269.9,1269.8,3.0]
["bitfinex","ETHUSD",1673056687985,0.0551206,1269.9,1269.8,10.87525]
["bitfinex","ETHUSD",1673056688664,0.0551206,1269.9,1269.8,13.59089895]
["bitfinex","ETHUSD",1673056691656,0.0551206,1269.9,1269.8,21.46614895]
["bitfinex","ETHUSD",1673056698801,0.0551206,1269.9,1269.8,21.46286334]
["bitfinex","ETHUSD",1673056703364,0.0551206,1269.9,1269.8,13.58761334]
["bitfinex","ETHUSD",1673056703584,0.9691206,1269.9,1269.8,2.99671439]
["bitfinex","ETHUSD",1673056703960,0.9691206,1269.9,1269.7,3.53011952]
["bitfinex","ETHUSD",1673056705946,0.9691206,1269.9,1269.7,11.40585952]
["bitfinex","ETHUSD",1673056708808,0.96671149,1269.9,1269.7,11.40585952]
["bitfinex","ETHUSD",1673056713526,0.05271149,1269.9,1269.7,11.40585952]
["bitfinex","ETHUSD",1673056714012,0.05271149,1269.9,1269.7,19.28172952]
["bitfinex","ETHUSD",1673056716211,0.05271149,1269.9,1269.7,27.15759952]
["bitfinex","ETHUSD",1673056731571,0.05271149,1269.9,1269.7,27.15407873]
["bitfinex","ETHUSD",1673056733782,0.05271149,1269.9,1269.7,30.62650189]
["bitfinex","ETHUSD",1673056733990,0.05271149,1269.9,1269.7,27.15407873]
["bitfinex","ETHUSD",1673056734669,0.05271149,1269.9,1269.7,11.40233873]
["bitfinex","ETHUSD",1673056735352,0.05271149,1269.9,1269.7,22.75058864]
["bitfinex","ETHUSD",1673056736143,0.05271149,1269.9,1269.7,26.9441464]
["bitfinex","ETHUSD",1673056738398,0.05271149,1269.9,1269.7,19.27820873]
["bitfinex","ETHUSD",1673056741940,0.05271149,1269.9,1269.7,22.75061446]
["bitfinex","ETHUSD",1673056742321,0.05271149,1269.9,1269.7,19.27820873]
["bitfinex","ETHUSD",1673056742530,0.04876574,1269.9,1269.7,19.27820873]
["bitfinex","ETHUSD",1673056744476,0.04876574,1269.9,1269.7,22.75062853]
["bitfinex","ETHUSD",1673056744889,0.04876574,1269.9,1269.7,19.27820873]
["bitfinex","ETHUSD",1673056749199,0.04876574,1269.9,1269.7,19.22450681]
["bitfinex","ETHUSD",1673056752849,8.27276574,1269.9,1269.7,19.22422681]
["bitfinex","ETHUSD",1673056753013,6.85397263,1269.9,1269.7,19.22422681]
["bitfinex","ETHUSD",1673056756208,6.85397263,1269.9,1269.7,11.34837681]
["bitfinex","ETHUSD",1673056762792,6.85397263,1269.9,1269.7,3.47289681]
["bitfinex","ETHUSD",1673056765828,14.34312214,1269.9,1269.7,0.47289681]
["bitfinex","ETHUSD",1673056768292,14.34312214,1269.9,1269.6,16.24858912]
["bitfinex","ETHUSD",1673056769930,14.35142529,1269.9,1269.6,16.24858912]
["bitfinex","ETHUSD",1673056771888,14.35142529,1269.9,1269.6,16.24517112]
["bitfinex","ETHUSD",1673056772387,10.85142529,1269.9,1269.6,28.07219194]
["bitfinex","ETHUSD",1673056773334,14.35142529,1269.9,1269.6,24.60022037]
["bitfinex","ETHUSD",1673056774325,14.35142529,1269.9,1269.6,28.07239282]
["bitfinex","ETHUSD",1673056774746,10.85142529,1269.9,1269.6,28.07239282]
["bitfinex","ETHUSD",1673056776260,14.35142529,1269.9,1269.6,24.60022037]
["bitfinex","ETHUSD",1673056776474,10.85142529,1269.9,1269.6,28.07239282]
["bitfinex","ETHUSD",1673056777062,14.35142529,1269.9,1269.6,28.07239282]
["bitfinex","ETHUSD",1673056777528,14.35142529,1269.9,1269.6,24.60022037]
["bitfinex","ETHUSD",1673056777918,10.85142529,1269.9,1269.6,28.07240351]
["bitfinex","ETHUSD",1673056781734,10.85142529,1269.9,1269.6,28.07239503]
["bitfinex","ETHUSD",1673056782154,10.85142529,1269.9,1269.6,35.94888503]
["bitfinex","ETHUSD",1673056782405,14.35142529,1269.9,1269.6,28.07239503]
["bitfinex","ETHUSD",1673056782726,10.85142529,1269.9,1269.6,28.07239503]
["bitfinex","ETHUSD",1673056783085,10.85142529,1269.9,1269.6,35.94888503]
["bitfinex","ETHUSD",1673056785812,10.85142529,1269.9,1269.6,35.9489329]
["bitfinex","ETHUSD",1673056787350,14.35142529,1269.9,1269.6,35.9489329]
["bitfinex","ETHUSD",1673056787945,10.85142529,1269.9,1269.6,35.9489329]
["bitfinex","ETHUSD",1673056788659,14.35142529,1269.9,1269.6,35.94893907]
["bitfinex","ETHUSD",1673056789140,10.85142529,1269.9,1269.6,35.94893907]
["bitfinex","ETHUSD",1673056792824,14.35142529,1269.9,1269.6,35.94892919]
["bitfinex","ETHUSD",1673056793250,14.35142529,1269.9,1269.6,32.47671037]
["bitfinex","ETHUSD",1673056793972,14.35142529,1269.9,1269.6,32.47461865]
["bitfinex","ETHUSD",1673056795808,28.35142529,1269.9,1269.6,32.47461865]
["bitfinex","ETHUSD",1673056796698,28.35142529,1269.9,1269.6,35.94645383]
["bitfinex","ETHUSD",1673056796892,28.35142529,1269.9,1269.6,32.47461865]
["bitfinex","ETHUSD",1673056799029,44.10074529,1269.9,1269.6,8.84547865]
["bitfinex","ETHUSD",1673056800980,36.22608529,1269.9,1269.6,8.84547865]
["bitfinex","ETHUSD",1673056802146,36.22608529,1269.9,1269.6,8.3669194]
["bitfinex","ETHUSD",1673056802892,38.93908529,1269.9,1269.6,8.3669194]
["bitfinex","ETHUSD",1673056803294,36.22608529,1269.9,1269.6,8.3669194]
["bitfinex","ETHUSD",1673056805651,38.09408529,1269.9,1269.6,8.3669194]
["bitfinex","ETHUSD",1673056808168,30.21942529,1269.9,1269.6,16.2433594]
["bitfinex","ETHUSD",1673056810266,38.09410529,1269.9,1269.6,16.2433594]
["bitfinex","ETHUSD",1673056813222,30.21942529,1269.9,1269.6,16.2433594]
["bitfinex","ETHUSD",1673056814761,30.21942529,1269.9,1269.6,16.23987294]
["bitfinex","ETHUSD",1673056815475,30.21942529,1269.9,1269.6,19.71081781]
["bitfinex","ETHUSD",1673056815735,26.71942529,1269.9,1269.6,19.71081781]
["bitfinex","ETHUSD",1673056815959,30.21942529,1269.9,1269.6,19.71081781]
["bitfinex","ETHUSD",1673056816548,30.21942529,1269.9,1269.6,16.23987294]
["bitfinex","ETHUSD",1673056816773,30.21942529,1269.9,1269.6,19.71081902]
["bitfinex","ETHUSD",1673056816985,30.21942529,1269.9,1269.6,16.23987294]
["bitfinex","ETHUSD",1673056817217,18.78106889,1269.9,1269.7,3.47094886]
["bitfinex","ETHUSD",1673056817432,18.78106889,1269.9,1269.8,15.7505]
["bitfinex","ETHUSD",1673056817433,4.77276574,1269.9,1269.8,15.7505]
["bitfinex","ETHUSD",1673056817640,4.77276574,1269.9,1269.8,23.62575]
["bitfinex","ETHUSD",1673056826900,0.04876574,1269.9,1269.8,23.62575]
["bitfinex","ETHUSD",1673056827120,0.04876574,1269.9,1269.8,26.77669113]
["bitfinex","ETHUSD",1673056838873,0.04876574,1269.9,1269.8,18.90144113]
["bitfinex","ETHUSD",1673056844033,0.04876574,1269.9,1269.8,26.77669113]
["bitfinex","ETHUSD",1673056855856,0.04876574,1269.9,1269.8,30.24922011]
["bitfinex","ETHUSD",1673056856066,0.04876574,1269.9,1269.8,33.24922011]
["bitfinex","ETHUSD",1673056857981,30.61,1270.1,1269.8,35.20429013]
["bitfinex","ETHUSD",1673056858211,30.61,1270.1,1269.8,33.24922011]
["bitfinex","ETHUSD",1673056861735,30.61,1270.1,1269.8,33.25724073]
["bitfinex","ETHUSD",1673056862030,30.61,1270.1,1269.8,35.10824073]
["bitfinex","ETHUSD",1673056862684,0.05,1270.0,1269.8,35.10824073]
["bitfinex","ETHUSD",1673056862812,30.61,1270.1,1269.8,35.10824073]
["bitfinex","ETHUSD",1673056865715,30.61,1270.1,1269.8,33.25724073]
["bitfinex","ETHUSD",1673056866761,0.05,1270.0,1269.8,33.25724073]
["bitfinex","ETHUSD",1673056866967,30.61,1270.1,1269.8,33.25724073]
["bitfinex","ETHUSD",1673056868954,0.10300001,1270.0,1269.8,33.25724073]
["bitfinex","ETHUSD",1673056882411,0.10300001,1270.0,1269.8,36.18969797]
["bitfinex","ETHUSD",1673056882620,0.10300001,1270.0,1269.8,33.25425177]
["bitfinex","ETHUSD",1673056888446,0.10300001,1270.0,1269.8,36.18673889]
["bitfinex","ETHUSD",1673056889388,0.15300001,1270.0,1269.8,36.18673889]
["bitfinex","ETHUSD",1673056889545,0.10300001,1270.0,1269.8,36.18673889]
["bitfinex","ETHUSD",1673056891863,0.10300001,1270.0,1269.8,33.25425177]
["bitfinex","ETHUSD",1673056894429,0.10300001,1270.0,1269.8,36.18680546]
["bitfinex","ETHUSD",1673056896157,0.10300001,1270.0,1269.8,33.25425177]
["bitfinex","ETHUSD",1673056896368,0.10300001,1270.0,1269.8,36.18679891]
["bitfinex","ETHUSD",1673056899689,0.15300001,1270.0,1269.8,36.18679891]
["bitfinex","ETHUSD",1673056899892,0.10300001,1270.0,1269.8,36.18679891]
["bitfinex","ETHUSD",1673056900263,0.10300001,1270.0,1269.8,32.71426993]
["bitfinex","ETHUSD",1673056900474,0.10300001,1270.0,1269.8,30.10833385]
["bitfinex","ETHUSD",1673056900706,0.10300001,1270.0,1269.8,30.5868931]
["bitfinex","ETHUSD",1673056901155,0.10300001,1270.0,1269.8,30.58688391]
["bitfinex","ETHUSD",1673056901375,0.10300001,1270.0,1269.8,30.04193086]
["bitfinex","ETHUSD",1673056901659,0.10300001,1270.0,1269.8,30.58687473]
["bitfinex","ETHUSD",1673056903540,0.10300001,1270.0,1269.8,33.5194456]
["bitfinex","ETHUSD",1673056903750,0.15300001,1270.0,1269.8,33.5194456]
["bitfinex","ETHUSD",1673056904105,0.15300001,1270.0,1269.8,38.94224561]
["bitfinex","ETHUSD",1673056904106,0.10300001,1270.0,1269.8,38.94224561]
["bitfinex","ETHUSD",1673056905318,0.10300001,1270.0,1269.8,36.00967474]
["bitfinex","ETHUSD",1673056905534,0.10300001,1270.0,1269.8,38.9422557]
["bitfinex","ETHUSD",1673056906634,0.10300001,1270.0,1269.8,36.00967474]
["bitfinex","ETHUSD",1673056906776,0.10300001,1270.0,1269.8,38.94222094]
["bitfinex","ETHUSD",1673056914407,0.10300001,1270.0,1269.8,42.93137045]
["bitfinex","ETHUSD",1673056914569,0.10300001,1270.0,1269.8,39.99882425]
["bitfinex","ETHUSD",1673056915991,3.60300001,1270.0,1269.8,11.35508545]
["bitfinex","ETHUSD",1673056916156,0.10300001,1270.0,1269.8,19.23033545]
["bitfinex","ETHUSD",1673056924873,0.10300001,1270.0,1269.8,19.22828428]
["bitfinex","ETHUSD",1673056927093,0.10300001,1270.0,1269.8,27.10353428]
["bitfinex","ETHUSD",1673056929558,0.10300001,1270.0,1269.8,26.62497503]
["bitfinex","ETHUSD",1673056931524,0.10300001,1270.0,1269.8,30.10286981]
["bitfinex","ETHUSD",1673056931743,0.10300001,1270.0,1269.8,26.62497503]
["bitfinex","ETHUSD",1673056932279,0.10300001,1270.0,1269.8,30.10286981]
["bitfinex","ETHUSD",1673056933575,0.10300001,1270.0,1269.8,26.62497503]
["bitfinex","ETHUSD",1673056936516,0.10032835,1270.0,1269.8,26.62497503]
["bitfinex","ETHUSD",1673056936700,30.61830315,1270.1,1269.8,26.62497503]
["bitfinex","ETHUSD",1673056936941,37.36683347,1270.1,1269.8,26.62497503]
["bitfinex","ETHUSD",1673056937127,37.36683347,1270.1,1269.8,30.10249462]
["bitfinex","ETHUSD",1673056942890,0.05,1270.0,1269.8,30.10249462]
["bitfinex","ETHUSD",1673056943100,33.86683347,1270.1,1269.8,30.10249462]
["bitfinex","ETHUSD",1673056943314,37.36683347,1270.1,1269.8,30.10249462]
["bitfinex","ETHUSD",1673056944831,33.86683347,1270.1,1269.8,30.10249462]
["bitfinex","ETHUSD",1673056945395,37.36683347,1270.1,1269.8,30.10249462]
["bitfinex","ETHUSD",1673056947111,33.86683347,1270.1,1269.8,30.10249462]
["bitfinex","ETHUSD",1673056948345,30.61830315,1270.1,1269.8,34.93130934]
["bitfinex","ETHUSD",1673056949340,0.048,1270.0,1269.8,34.93130934]
["bitfinex","ETHUSD",1673056955462,0.048,1270.0,1269.8,26.62497503]
["bitfinex","ETHUSD",1673056955763,0.048,1270.0,1269.8,30.10290019]
["bitfinex","ETHUSD",1673056956131,0.048,1270.0,1269.8,26.62497503]
["bitfinex","ETHUSD",1673056956468,0.048,1270.0,1269.8,30.10290016]
["bitfinex","ETHUSD",1673056960719,0.048,1270.0,1269.8,30.10003379]
["bitfinex","ETHUSD",1673056962886,0.048,1270.0,1269.8,26.62210866]
["bitfinex","ETHUSD",1673056964595,0.048,1270.0,1269.8,30.09967388]
["bitfinex","ETHUSD",1673056966847,0.048,1270.0,1269.8,26.62210866]
["bitfinex","ETHUSD",1673056967561,0.048,1270.0,1269.8,30.09966172]
["bitfinex","ETHUSD",1673056967973,0.048,1270.0,1269.8,26.62210866]
["bitfinex","ETHUSD",1673056968186,0.048,1270.0,1269.8,30.09966172]
["bitfinex","ETHUSD",1673056968436,0.048,1270.0,1269.8,35.04529472]
["bitfinex","ETHUSD",1673056968649,0.048,1270.0,1269.8,35.04534982]
["bitfinex","ETHUSD",1673056970395,0.048,1270.0,1269.8,35.04533991]
["bitfinex","ETHUSD",1673056971838,0.048,1270.0,1269.8,31.56774166]
["bitfinex","ETHUSD",1673056972144,0.048,1270.0,1269.8,35.04533298]
["bitfinex","ETHUSD",1673056972522,0.048,1270.0,1269.8,35.0452778]
["bitfinex","ETHUSD",1673056973451,0.048,1270.0,1269.8,30.0996448]
["bitfinex","ETHUSD",1673056976011,3.548,1270.0,1269.8,26.61408804]
["bitfinex","ETHUSD",1673056976338,0.048,1270.0,1269.8,26.61408804]
["bitfinex","ETHUSD",1673056983169,32.48430315,1270.1,1269.8,26.61408804]
["bitfinex","ETHUSD",1673056983328,0.027,1270.0,1269.8,26.61408804]
["bitfinex","ETHUSD",1673056983537,0.027,1270.0,1269.8,34.5720421]
["bitfinex","ETHUSD",1673056985633,0.027,1270.0,1269.8,31.09406211]
["bitfinex","ETHUSD",1673056985846,0.027,1270.0,1269.8,34.57168122]
["bitfinex","ETHUSD",1673056986526,0.027,1270.0,1269.8,42.7952812]
["bitfinex","ETHUSD",1673056986743,0.027,1270.0,1269.8,39.31766211]
["bitfinex","ETHUSD",1673056987278,3.50830315,1270.1,1269.8,39.31766211]
["bitfinex","ETHUSD",1673056987596,3.50830315,1270.1,1269.8,42.79524474]
["bitfinex","ETHUSD",1673056987953,3.50830315,1270.1,1269.8,39.31766211]
["bitfinex","ETHUSD",1673056988162,4.04583346,1270.1,1269.8,34.83768804]
["bitfinex","ETHUSD",1673056989022,3.50830315,1270.1,1269.8,38.31567609]
["bitfinex","ETHUSD",1673056996202,0.00830315,1270.1,1269.8,38.31567609]
["bitfinex","ETHUSD",1673056997275,3.50830315,1270.1,1269.8,38.31567609]
["bitfinex","ETHUSD",1673056997497,3.50830315,1270.1,1269.8,38.31567078]
["bitfinex","ETHUSD",1673056998612,0.00830315,1270.1,1269.8,38.31567078]
["bitfinex","ETHUSD",1673057002376,0.00830315,1270.1,1269.8,46.28983449]
["bitfinex","ETHUSD",1673057006047,0.00830315,1270.1,1269.8,38.31567078]
["bitfinex","ETHUSD",1673057006420,0.00830315,1270.1,1269.8,38.31271163]
["bitfinex","ETHUSD",1673057007453,3.50830315,1270.1,1269.8,38.31271163]
["bitfinex","ETHUSD",1673057007790,0.00830315,1270.1,1269.8,38.31271163]
["bitfinex","ETHUSD",1673057007940,3.50830315,1270.1,1269.8,38.31271163]
["bitfinex","ETHUSD",1673057008152,4.04583346,1270.1,1269.8,26.95947889]
["bitfinex","ETHUSD",1673057008836,0.05,1270.0,1269.8,26.95947889]
["bitfinex","ETHUSD",1673057009062,4.04583346,1270.1,1269.8,26.95947889]
["bitfinex","ETHUSD",1673057009833,4.04583346,1270.1,1269.8,34.83472889]
["bitfinex","ETHUSD",1673057012366,4.04583346,1270.1,1269.8,26.95947889]
["bitfinex","ETHUSD",1673057013472,4.04583346,1270.1,1269.8,34.83472889]
["bitfinex","ETHUSD",1673057013627,4.04583346,1270.1,1269.8,26.95947889]
["bitfinex","ETHUSD",1673057013998,4.04583346,1270.1,1269.8,34.83472889]
["bitfinex","ETHUSD",1673057014346,4.04583346,1270.1,1269.8,26.90947889]
["bitfinex","ETHUSD",1673057015039,3.94583346,1270.1,1269.8,26.90947889]
["bitfinex","ETHUSD",1673057015618,5.80083346,1270.1,1269.8,26.90947889]
["bitfinex","ETHUSD",1673057015817,5.87293513,1270.1,1269.8,34.78472889]
["bitfinex","ETHUSD",1673057016031,5.33540482,1270.1,1269.8,38.28472889]
["bitfinex","ETHUSD",1673057016284,5.33540745,1270.1,1269.8,38.28472889]
["bitfinex","ETHUSD",1673057016494,1.855,1270.1,1269.8,38.28472889]
["bitfinex","ETHUSD",1673057023676,5.33502433,1270.1,1269.8,38.28472889]
["bitfinex","ETHUSD",1673057024364,1.855,1270.1,1269.8,38.28472889]
["bitfinex","ETHUSD",1673057024882,10.07101852,1270.2,1269.8,46.2588926]
["bitfinex","ETHUSD",1673057027158,10.07101852,1270.2,1269.8,46.26692705]
["bitfinex","ETHUSD",1673057027305,0.05,1270.0,1269.8,46.26692705]
["bitfinex","ETHUSD",1673057027515,10.07101852,1270.2,1269.8,46.26692705]
["bitfinex","ETHUSD",1673057027760,10.07101852,1270.2,1269.8,38.29276334]
["bitfinex","ETHUSD",1673057031818,10.07101852,1270.2,1269.8,14.73163445]
["bitfinex","ETHUSD",1673057032190,10.07101852,1270.2,1269.8,30.48213445]
["bitfinex","ETHUSD",1673057033605,10.07101852,1270.2,1269.8,38.35738445]
["bitfinex","ETHUSD",1673057036693,10.07101852,1270.2,1269.8,38.35471911]
["bitfinex","ETHUSD",1673057037133,15.8940801,1270.2,1269.8,38.35471911]
["bitfinex","ETHUSD",1673057039441,15.8440801,1270.2,1269.8,38.35471911]
["bitfinex","ETHUSD",1673057039863,18.9000801,1270.2,1269.8,38.35471911]
["bitfinex","ETHUSD",1673057040238,15.8440801,1270.2,1269.8,38.35471911]
["bitfinex","ETHUSD",1673057042326,10.02101852,1270.2,1269.8,38.35471911]
["bitfinex","ETHUSD",1673057043907,13.06301852,1270.2,1269.8,38.35471911]
["bitfinex","ETHUSD",1673057045115,10.02101852,1270.2,1269.8,38.35471911]
["bitfinex","ETHUSD",1673057047917,13.04701852,1270.2,1269.8,38.35471911]
["bitfinex","ETHUSD",1673057048483,10.02101852,1270.2,1269.8,38.35471911]
["bitfinex","ETHUSD",1673057050106,13.04301852,1270.2,1269.8,38.35471911]
["bitfinex","ETHUSD",1673057051112,3.48012763,1270.1,1269.8,38.35471911]
["bitfinex","ETHUSD",1673057051279,6.541,1270.2,1269.8,38.35471911]
["bitfinex","ETHUSD",1673057051489,10.02086515,1270.2,1269.8,38.35471911]
["bitfinex","ETHUSD",1673057054582,5.29686515,1270.2,1269.8,38.35471911]
["bitfinex","ETHUSD",1673057055292,5.29686515,1270.2,1269.8,41.28727252]
["bitfinex","ETHUSD",1673057055703,3.47986515,1270.2,1269.8,41.28727252]
["bitfinex","ETHUSD",1673057056207,6.53286515,1270.2,1269.8,41.28727252]
["bitfinex","ETHUSD",1673057057398,3.47986515,1270.2,1270.0,23.62203]
["bitfinex","ETHUSD",1673057057588,6.12844625,1270.2,1270.0,23.62203]
["bitfinex","ETHUSD",1673057061116,6.12844625,1270.2,1270.0,23.61949156]
["bitfinex","ETHUSD",1673057062894,6.12844625,1270.2,1270.0,15.74548156]
["bitfinex","ETHUSD",1673057065572,6.12844625,1270.2,1270.0,7.87147156]
["bitfinex","ETHUSD",1673057066093,9.61153721,1270.2,1270.0,7.87147156]
["bitfinex","ETHUSD",1673057066544,9.61153721,1270.2,1270.0,15.74548156]
["bitfinex","ETHUSD",1673057068217,9.61153721,1270.2,1270.0,7.87147156]
["bitfinex","ETHUSD",1673057070212,9.61153721,1270.2,1269.9,15.75674382]
["bitfinex","ETHUSD",1673057075434,9.61153721,1270.2,1269.9,19.25674382]
["bitfinex","ETHUSD",1673057075808,3.48311798,1270.2,1269.9,19.25674382]
["bitfinex","ETHUSD",1673057076223,3.48311807,1270.2,1269.9,19.25674382]
["bitfinex","ETHUSD",1673057076450,62.6237773,1270.3,1269.9,19.25674382]
["bitfinex","ETHUSD",1673057076451,66.10689537,1270.3,1269.9,19.25674382]
["bitfinex","ETHUSD",1673057077586,3.48316176,1270.2,1269.9,19.25674382]
["bitfinex","ETHUSD",1673057077831,3.48316176,1270.2,1269.9,15.75674382]
["bitfinex","ETHUSD",1673057078050,3.48316176,1270.2,1269.9,19.25674382]
["bitfinex","ETHUSD",1673057078482,3.48316176,1270.2,1269.9,7.88212382]
["bitfinex","ETHUSD",1673057078626,10.88110767,1270.2,1269.9,7.88212382]
["bitfinex","ETHUSD",1673057078842,10.88110767,1270.2,1269.9,15.75675382]
["bitfinex","ETHUSD",1673057080716,7.39794591,1270.2,1269.9,19.25675382]
["bitfinex","ETHUSD",1673057081030,10.88110943,1270.2,1269.9,19.25675382]
["bitfinex","ETHUSD",1673057081198,7.39794591,1270.2,1269.9,19.25427211]
["bitfinex","ETHUSD",1673057081407,10.88110603,1270.2,1269.9,19.25427211]
["bitfinex","ETHUSD",1673057082350,10.88110603,1270.2,1269.9,11.37964211]
["bitfinex","ETHUSD",1673057082970,10.88110603,1270.2,1269.9,7.87964211]
["bitfinex","ETHUSD",1673057083601,10.88110603,1270.2,1269.9,15.75427211]
["bitfinex","ETHUSD",1673057083917,10.88110603,1270.2,1269.9,11.37964211]
["bitfinex","ETHUSD",1673057084126,10.88110603,1270.2,1269.9,7.87964211]
["bitfinex","ETHUSD",1673057084439,10.88110603,1270.2,1269.9,15.75427211]
["bitfinex","ETHUSD",1673057084923,10.88110603,1270.2,1269.9,19.25427211]
["bitfinex","ETHUSD",1673057085116,3.48316012,1270.2,1269.9,30.17642279]
["bitfinex","ETHUSD",1673057085707,1.867,1270.2,1269.9,30.17642279]
["bitfinex","ETHUSD",1673057085973,5.35016389,1270.2,1269.9,30.17642279]
["bitfinex","ETHUSD",1673057087024,0.05,1270.0,1269.9,30.17642279]
["bitfinex","ETHUSD",1673057087338,5.35016389,1270.2,1269.9,18.80179279]
["bitfinex","ETHUSD",1673057087549,1.867,1270.2,1269.9,22.30179279]
["bitfinex","ETHUSD",1673057087937,5.35015597,1270.2,1269.9,22.30179279]
["bitfinex","ETHUSD",1673057088126,11.96099747,1270.2,1269.9,19.25427211]
["bitfinex","ETHUSD",1673057088672,11.96099747,1270.2,1269.9,15.75427211]
["bitfinex","ETHUSD",1673057089963,11.95833543,1270.2,1269.9,15.75427211]
["bitfinex","ETHUSD",1673057101600,11.95833543,1270.2,1269.9,7.87964211]
["bitfinex","ETHUSD",1673057102423,11.95833543,1270.2,1269.9,15.75427211]
["bitfinex","ETHUSD",1673057103798,11.95833543,1270.2,1269.9,19.25427211]
["bitfinex","ETHUSD",1673057104026,1.86433796,1270.2,1269.9,27.12890211]
["bitfinex","ETHUSD",1673057104217,1.86433796,1270.2,1269.9,19.25427211]
["bitfinex","ETHUSD",1673057105304,5.34784908,1270.2,1269.9,19.25427211]
["bitfinex","ETHUSD",1673057107768,5.34784908,1270.2,1269.9,15.75427211]
["bitfinex","ETHUSD",1673057108246,5.34784908,1270.2,1269.9,27.12890211]
["bitfinex","ETHUSD",1673057110088,5.34784908,1270.2,1269.9,23.62890211]
["bitfinex","ETHUSD",1673057110297,11.17124189,1270.2,1269.9,23.62890211]
["bitfinex","ETHUSD",1673057110734,11.17124189,1270.2,1269.9,15.75427211]
["bitfinex","ETHUSD",1673057111128,11.17124189,1270.2,1269.9,15.75226417]
["bitfinex","ETHUSD",1673057111976,11.17124189,1270.2,1269.9,23.62689417]
["bitfinex","ETHUSD",1673057112495,11.17124189,1270.2,1269.9,15.75226417]
["bitfinex","ETHUSD",1673057113256,11.17124189,1270.2,1269.9,23.62689417]
["bitfinex","ETHUSD",1673057113459,11.17124189,1270.2,1269.9,15.75226417]
["bitfinex","ETHUSD",1673057114239,11.17124189,1270.2,1269.9,23.62689417]
["bitfinex","ETHUSD",1673057114407,3.48240502,1270.1,1269.9,15.75226417]
["bitfinex","ETHUSD",1673057114759,11.17214373,1270.2,1269.9,15.75226417]
["bitfinex","ETHUSD",1673057116131,11.17214373,1270.2,1269.9,12.73726417]
["bitfinex","ETHUSD",1673057123903,11.17219278,1270.2,1269.9,12.73726417]
["bitfinex","ETHUSD",1673057124141,11.17219278,1270.2,1269.9,20.61189417]
["bitfinex","ETHUSD",1673057124295,11.17219278,1270.2,1269.9,12.73726417]
["bitfinex","ETHUSD",1673057126747,11.17219278,1270.2,1269.9,4.86263417]
["bitfinex","ETHUSD",1673057128236,11.17219278,1270.2,1269.9,12.73726417]
["bitfinex","ETHUSD",1673057129546,11.17219278,1270.2,1269.9,4.86263417]
["bitfinex","ETHUSD",1673057134317,0.05,1270.0,1269.9,4.86263417]
["bitfinex","ETHUSD",1673057134517,11.17219278,1270.2,1269.9,4.86263417]
["bitfinex","ETHUSD",1673057136771,11.17219278,1270.2,1269.8,11.22093466]
["bitfinex","ETHUSD",1673057136983,5.35005279,1270.1,1269.8,11.22093466]
["bitfinex","ETHUSD",1673057137338,18.30842452,1270.1,1269.8,11.22093466]
["bitfinex","ETHUSD",1673057137513,1.868,1270.1,1269.8,38.34639466]
["bitfinex","ETHUSD",1673057137661,2.4573459,1270.2,1269.8,38.34639466]
["bitfinex","ETHUSD",1673057137992,5.9409275,1270.2,1269.8,38.34639466]
["bitfinex","ETHUSD",1673057138205,5.3499275,1270.2,1269.8,38.34639466]
["bitfinex","ETHUSD",1673057139245,5.3499275,1270.2,1269.8,46.32055837]
["bitfinex","ETHUSD",1673057140499,8.2229275,1270.2,1269.8,46.32055837]
["bitfinex","ETHUSD",1673057140985,8.2229275,1270.2,1269.8,46.31773411]
["bitfinex","ETHUSD",1673057143024,5.3499275,1270.2,1269.8,46.31773411]
["bitfinex","ETHUSD",1673057144601,0.05,1270.0,1269.8,46.31773411]
["bitfinex","ETHUSD",1673057145019,8.2489275,1270.2,1269.8,46.31773411]
["bitfinex","ETHUSD",1673057149701,15.6971336,1270.2,1269.8,46.31773411]
["bitfinex","ETHUSD",1673057155476,8.2489275,1270.2,1269.8,46.31773411]
["bitfinex","ETHUSD",1673057157429,1.8663459,1270.2,1269.9,3.5]
["bitfinex","ETHUSD",1673057157639,5.34952286,1270.2,1270.0,7.87401]
["bitfinex","ETHUSD",1673057157848,1.8663459,1270.2,1270.0,7.87401]
["bitfinex","ETHUSD",1673057158097,7.88907584,1270.2,1270.0,7.87401]
["bitfinex","ETHUSD",1673057158528,11.37225284,1270.2,1270.0,7.87401]
["bitfinex","ETHUSD",1673057158849,11.37225284,1270.2,1269.9,7.87432]
["bitfinex","ETHUSD",1673057158996,0.05,1270.0,1269.9,15.74864]
["bitfinex","ETHUSD",1673057159210,11.37225284,1270.2,1270.0,7.87398]
["bitfinex","ETHUSD",1673057159585,7.88907584,1270.2,1270.0,7.87398]
["bitfinex","ETHUSD",1673057160163,11.37220627,1270.2,1270.0,7.87398]
["bitfinex","ETHUSD",1673057161740,11.37220627,1270.2,1270.0,15.74799]
["bitfinex","ETHUSD",1673057161964,11.36867439,1270.2,1270.0,15.74799]
["bitfinex","ETHUSD",1673057162892,7.88554396,1270.2,1270.0,15.74799]
["bitfinex","ETHUSD",1673057165416,7.88554396,1270.2,1270.0,7.87398]
["bitfinex","ETHUSD",1673057165678,11.3686686,1270.2,1270.0,7.87398]
["bitfinex","ETHUSD",1673057165888,7.88554396,1270.2,1270.0,7.87398]
["bitfinex","ETHUSD",1673057167549,11.36866291,1270.2,1270.0,7.87398]
["bitfinex","ETHUSD",1673057167913,7.88554396,1270.2,1270.0,7.87398]
["bitfinex","ETHUSD",1673057168914,11.36865852,1270.2,1270.0,7.87398]
["bitfinex","ETHUSD",1673057171859,7.88554396,1270.2,1270.0,15.74799]
["bitfinex","ETHUSD",1673057172076,7.88554396,1270.2,1270.0,7.87398]
["bitfinex","ETHUSD",1673057174598,7.88554396,1270.2,1270.0,15.74799]
["bitfinex","ETHUSD",1673057175104,7.88554396,1270.2,1270.0,7.87398]
["bitfinex","ETHUSD",1673057182790,11.36900911,1270.2,1270.0,7.87398]
["bitfinex","ETHUSD",1673057183214,11.36900911,1270.2,1270.0,7.87022364]
["bitfinex","ETHUSD",1673057184425,11.36900911,1270.2,1269.9,23.62273]
["bitfinex","ETHUSD",1673057185452,5.34427123,1270.2,1269.9,30.60681404]
["bitfinex","ETHUSD",1673057185734,1.86080608,1270.2,1269.9,30.60681404]
["bitfinex","ETHUSD",1673057187453,57.77005354,1270.3,1269.9,30.60681404]
["bitfinex","ETHUSD",1673057187674,1.867,1270.2,1269.9,30.60681404]
["bitfinex","ETHUSD",1673057187880,0.05,1270.0,1269.9,30.60681404]
["bitfinex","ETHUSD",1673057188204,5.3494449,1270.2,1269.9,30.60681404]
["bitfinex","ETHUSD",1673057188519,1.867,1270.2,1269.9,30.60681404]
["bitfinex","ETHUSD",1673057189619,5.34909418,1270.2,1269.9,30.60681404]
["bitfinex","ETHUSD",1673057191618,8.06140159,1270.2,1269.9,27.12273]
["bitfinex","ETHUSD",1673057192494,8.06140159,1270.2,1269.9,23.62273]
["bitfinex","ETHUSD",1673057192712,8.06140159,1270.2,1269.9,27.12273]
["bitfinex","ETHUSD",1673057194064,0.05,1270.0,1269.9,27.12273]
["bitfinex","ETHUSD",1673057194279,5.34909418,1270.2,1269.9,23.62273]
["bitfinex","ETHUSD",1673057194468,11.66216025,1270.2,1269.9,27.12273]
["bitfinex","ETHUSD",1673057195630,11.66216025,1270.2,1269.9,23.62273]
["bitfinex","ETHUSD",1673057197992,11.66216025,1270.2,1269.9,27.12273]
["bitfinex","ETHUSD",1673057199823,11.66216025,1270.2,1269.9,23.62273]
["bitfinex","ETHUSD",1673057201085,11.66216025,1270.2,1269.9,27.12273]
["bitfinex","ETHUSD",1673057203179,11.66214376,1270.2,1269.9,27.12273]
["bitfinex","ETHUSD",1673057203881,8.17971815,1270.2,1269.9,27.12273]
["bitfinex","ETHUSD",1673057206163,8.17971815,1270.2,1269.9,27.11951101]
["bitfinex","ETHUSD",1673057208554,11.66207887,1270.2,1269.9,23.61951101]
["bitfinex","ETHUSD",1673057209165,11.66207887,1270.2,1269.9,27.11951101]
["bitfinex","ETHUSD",1673057210642,8.17971815,1270.2,1269.9,27.11951101]
["bitfinex","ETHUSD",1673057212571,1.867,1270.2,1270.1,23.62017]
["bitfinex","ETHUSD",1673057212782,1.867,1270.2,1270.1,15.74678]
["bitfinex","ETHUSD",1673057213184,1.867,1270.2,1270.1,7.87339]
["bitfinex","ETHUSD",1673057215729,48.16763112,1270.3,1270.1,7.87339]
["bitfinex","ETHUSD",1673057216059,22.90705955,1270.3,1270.1,7.87339]
["bitfinex","ETHUSD",1673057216275,28.59722994,1270.3,1270.1,7.87339]
["bitfinex","ETHUSD",1673057216484,11.11332994,1270.3,1270.1,7.87339]
["bitfinex","ETHUSD",1673057216949,11.11332994,1270.3,1270.0,7.87392]
["bitfinex","ETHUSD",1673057217153,11.11332994,1270.3,1270.0,15.74784]
["bitfinex","ETHUSD",1673057218858,11.11332703,1270.3,1270.0,23.62185]
["bitfinex","ETHUSD",1673057221521,11.11332703,1270.3,1270.0,15.74784]
["bitfinex","ETHUSD",1673057229906,11.11332703,1270.3,1270.0,15.74517495]
["bitfinex","ETHUSD",1673057233420,3.48279695,1270.2,1269.9,17.6390871]
["bitfinex","ETHUSD",1673057233590,23.62017,1270.1,1269.8,11.2181104]
["bitfinex","ETHUSD",1673057233784,27.10270684,1270.1,1269.8,11.2181104]
["bitfinex","ETHUSD",1673057233995,19.22931684,1270.1,1269.8,11.2181104]
["bitfinex","ETHUSD",1673057235421,3.48253684,1270.1,1269.8,19.0932704]
["bitfinex","ETHUSD",1673057235643,1.867,1270.0,1269.8,22.5932704]
["bitfinex","ETHUSD",1673057235943,1.867,1270.0,1269.8,19.0932704]
["bitfinex","ETHUSD",1673057236565,1.867,1270.0,1269.8,11.2181104]
["bitfinex","ETHUSD",1673057237407,1.867,1270.0,1269.8,26.9684304]
["bitfinex","ETHUSD",1673057240352,1.867,1270.0,1269.8,19.0931804]
["bitfinex","ETHUSD",1673057240570,1.867,1270.0,1269.8,26.9684304]
["bitfinex","ETHUSD",1673057242717,1.867,1270.0,1269.8,34.8436804]
["bitfinex","ETHUSD",1673057243899,1.867,1270.0,1269.8,38.3436804]
["bitfinex","ETHUSD",1673057244571,1.867,1270.0,1269.8,34.8436804]
["bitfinex","ETHUSD",1673057248143,1.867,1270.0,1269.8,19.0931804]
["bitfinex","ETHUSD",1673057248571,1.867,1270.0,1269.8,26.9684304]
["bitfinex","ETHUSD",1673057253872,1.867,1270.0,1269.8,26.96481052]
["bitfinex","ETHUSD",1673057255362,1.867,1270.0,1269.8,26.86052577]
["bitfinex","ETHUSD",1673057257969,1.867,1270.0,1269.8,11.11020577]
["bitfinex","ETHUSD",1673057258815,1.867,1270.0,1269.8,18.98541577]
["bitfinex","ETHUSD",1673057259284,1.867,1270.0,1269.8,26.86066577]
["bitfinex","ETHUSD",1673057262059,1.867,1270.0,1269.8,10.76181577]
["bitfinex","ETHUSD",1673057262274,1.867,1270.0,1269.8,10.76179577]
["bitfinex","ETHUSD",1673057262275,2.40195368,1270.0,1269.8,10.76179577]
["bitfinex","ETHUSD",1673057262483,5.88520942,1270.0,1269.8,2.88660577]
["bitfinex","ETHUSD",1673057262904,5.88153792,1270.0,1269.8,2.88660577]
["bitfinex","ETHUSD",1673057263114,1.859,1269.9,1269.8,2.88660577]
["bitfinex","ETHUSD",1673057263365,2.98305379,1269.9,1269.8,2.88660577]
["bitfinex","ETHUSD",1673057264220,2.98305379,1269.9,1269.8,10.76185577]
["bitfinex","ETHUSD",1673057264795,1.859,1269.9,1269.8,10.76185577]
["bitfinex","ETHUSD",1673057268207,1.859,1269.9,1269.8,7.87525]
["bitfinex","ETHUSD",1673057276063,1.859,1269.9,1269.8,15.7505]
["bitfinex","ETHUSD",1673057277156,1.859,1269.9,1269.8,7.87525]
["bitfinex","ETHUSD",1673057281758,1.8633285,1270.0,1269.8,11.37525]
["bitfinex","ETHUSD",1673057282120,1.8633285,1270.0,1269.8,23.62575]
["bitfinex","ETHUSD",1673057283361,1.48018285,1270.0,1269.8,23.62575]
["bitfinex","ETHUSD",1673057283809,10.0815,1270.1,1269.8,27.12575]
["bitfinex","ETHUSD",1673057284322,13.56368269,1270.1,1269.8,27.12575]
["bitfinex","ETHUSD",1673057285670,10.0815,1270.1,1269.8,27.12575]
["bitfinex","ETHUSD",1673057287142,10.0815,1270.1,1269.8,27.12339297]
["bitfinex","ETHUSD",1673057287349,13.63019354,1270.1,1269.8,27.12339297]
["bitfinex","ETHUSD",1673057290377,17.11147092,1270.1,1269.8,27.12339297]
["bitfinex","ETHUSD",1673057290587,13.63019354,1270.1,1269.8,27.12339297]
["bitfinex","ETHUSD",1673057291277,17.11147089,1270.1,1269.8,27.12339297]
["bitfinex","ETHUSD",1673057292692,17.11146358,1270.1,1269.8,27.12339297]
["bitfinex","ETHUSD",1673057293233,13.63019354,1270.1,1269.8,27.12339297]
["bitfinex","ETHUSD",1673057296604,17.11145643,1270.1,1269.8,23.62339297]
["bitfinex","ETHUSD",1673057296816,17.11145643,1270.1,1269.8,27.12339297]
["bitfinex","ETHUSD",1673057297235,17.11145643,1270.1,1269.8,23.62339297]
["bitfinex","ETHUSD",1673057300095,5.3415968,1270.0,1269.8,23.62339297]
["bitfinex","ETHUSD",1673057300264,7.05171558,1270.0,1269.8,23.62339297]
["bitfinex","ETHUSD",1673057300735,3.57047903,1270.0,1269.8,23.62339297]
["bitfinex","ETHUSD",1673057301432,3.52047903,1270.0,1269.8,23.62339297]
["bitfinex","ETHUSD",1673057301785,3.52047903,1270.0,1269.8,15.74814297]
["bitfinex","ETHUSD",1673057301942,7.001401,1270.0,1269.8,15.74814297]
["bitfinex","ETHUSD",1673057302412,3.52047903,1270.0,1269.8,15.74814297]
["bitfinex","ETHUSD",1673057307404,7.00176672,1270.0,1269.7,17.95066]
["bitfinex","ETHUSD",1673057307618,7.00176672,1270.0,1269.7,25.82605]
["bitfinex","ETHUSD",1673057308396,7.00176672,1270.0,1269.7,33.70192]
["bitfinex","ETHUSD",1673057308931,7.00176672,1270.0,1269.7,25.82605]
["bitfinex","ETHUSD",1673057313142,5.3296188,1269.9,1269.7,25.82605]
["bitfinex","ETHUSD",1673057313293,3.4816188,1269.9,1269.7,15.75075]
["bitfinex","ETHUSD",1673057313497,7.04744151,1270.0,1269.7,15.75075]
["bitfinex","ETHUSD",1673057314026,3.48168172,1269.9,1269.7,15.75075]
["bitfinex","ETHUSD",1673057314290,1.865,1269.9,1269.7,15.75075]
["bitfinex","ETHUSD",1673057315822,1.865,1269.9,1269.7,15.70075]
["bitfinex","ETHUSD",1673057319124,2.75711756,1269.9,1269.7,15.70075]
["bitfinex","ETHUSD",1673057319565,2.80711756,1269.9,1269.7,15.70075]
["bitfinex","ETHUSD",1673057319778,1.865,1269.9,1269.7,15.70075]
["bitfinex","ETHUSD",1673057321230,1.865,1269.9,1269.7,23.57662]
["bitfinex","ETHUSD",1673057323519,1.865,1269.9,1269.7,15.70075]
["bitfinex","ETHUSD",1673057324191,5.365,1269.9,1269.7,7.82536]
["bitfinex","ETHUSD",1673057324401,1.867,1269.8,1269.7,7.82536]
["bitfinex","ETHUSD",1673057337356,1.867,1269.8,1269.7,7.822637]
["bitfinex","ETHUSD",1673057339771,1.867,1269.8,1269.7,15.698507]
["bitfinex","ETHUSD",1673057345637,3.11098511,1269.9,1269.7,15.698507]
["bitfinex","ETHUSD",1673057346512,1.25198511,1269.9,1269.7,23.574377]
["bitfinex","ETHUSD",1673057346687,0.00803382,1269.9,1269.7,23.574377]
["bitfinex","ETHUSD",1673057354305,0.00439266,1269.9,1269.7,23.574377]
["bitfinex","ETHUSD",1673057357005,3.50439266,1269.9,1269.7,23.574377]
["bitfinex","ETHUSD",1673057357224,0.00439266,1269.9,1269.7,23.574377]
["bitfinex","ETHUSD",1673057357452,3.50439266,1269.9,1269.7,23.574377]
["bitfinex","ETHUSD",1673057357662,4.21147983,1269.9,1269.7,7.822637]
["bitfinex","ETHUSD",1673057357952,0.71147983,1269.9,1269.7,15.698507]
["bitfinex","ETHUSD",1673057358427,0.00439266,1269.9,1269.7,23.574377]
["bitfinex","ETHUSD",1673057358843,5.37139266,1269.9,1269.7,7.822637]
["bitfinex","ETHUSD",1673057359063,5.37139266,1269.9,1269.6,36.6310868]
["bitfinex","ETHUSD",1673057359583,5.37139266,1269.9,1269.6,44.5075768]
["bitfinex","ETHUSD",1673057359912,5.37139266,1269.9,1269.6,52.2394281]
["bitfinex","ETHUSD",1673057360260,5.37139266,1269.9,1269.6,44.3629381]
["bitfinex","ETHUSD",1673057360469,5.37139266,1269.9,1269.6,36.6310868]
["bitfinex","ETHUSD",1673057360734,8.27639266,1269.9,1269.6,36.6310868]
["bitfinex","ETHUSD",1673057362228,24.02634266,1269.9,1269.6,20.8790068]
["bitfinex","ETHUSD",1673057362375,16.15118266,1269.9,1269.6,20.87513294]
["bitfinex","ETHUSD",1673057362585,3.5,1269.8,1269.6,3.03233294]
["bitfinex","ETHUSD",1673057362850,1.852,1269.7,1269.6,0.03233294]
["bitfinex","ETHUSD",1673057364696,5.352,1269.7,1269.6,0.03233294]
["bitfinex","ETHUSD",1673057365024,3.1511,1269.7,1269.6,0.03233294]
["bitfinex","ETHUSD",1673057365430,6.6511,1269.7,1269.6,0.03233294]
["bitfinex","ETHUSD",1673057365645,3.1511,1269.7,1269.6,0.03233294]
["bitfinex","ETHUSD",1673057366452,6.6511,1269.7,1269.6,0.03233294]
["bitfinex","ETHUSD",1673057366798,3.1511,1269.7,1269.6,0.03233294]
["bitfinex","ETHUSD",1673057368112,1.2991,1269.7,1269.6,0.03233294]
["bitfinex","ETHUSD",1673057370510,3.1501,1269.7,1269.6,0.03233294]
["bitfinex","ETHUSD",1673057373727,3.1501,1269.7,1269.6,7.90882294]
["bitfinex","ETHUSD",1673057373943,1.851,1269.7,1269.6,7.90882294]
["bitfinex","ETHUSD",1673057375460,1.851,1269.7,1269.6,23.66180294]
["bitfinex","ETHUSD",1673057375672,7.65739266,1269.8,1269.6,23.66180294]
["bitfinex","ETHUSD",1673057376464,7.65739266,1269.8,1269.6,23.65849448]
["bitfinex","ETHUSD",1673057376973,11.15739266,1269.8,1269.6,7.90551448]
["bitfinex","ETHUSD",1673057377134,14.38146479,1269.8,1269.6,0.02902448]
["bitfinex","ETHUSD",1673057379606,14.38146479,1269.8,1269.6,7.90545448]
["bitfinex","ETHUSD",1673057380235,14.97266479,1269.8,1269.6,7.90545448]
["bitfinex","ETHUSD",1673057381474,14.38146479,1269.8,1269.6,7.90545448]
["bitfinex","ETHUSD",1673057382081,14.38146479,1269.8,1269.6,0.02902448]
["bitfinex","ETHUSD",1673057382957,22.25678479,1269.8,1269.6,0.02902448]
["bitfinex","ETHUSD",1673057383277,20.38778479,1269.8,1269.6,0.02902448]
["bitfinex","ETHUSD",1673057385275,22.25678479,1269.8,1269.6,0.02902448]
["bitfinex","ETHUSD",1673057386854,30.13210479,1269.8,1269.6,0.02902448]
["bitfinex","ETHUSD",1673057396526,34.1212543,1269.8,1269.6,0.02902448]
["bitfinex","ETHUSD",1673057396702,41.9965743,1269.8,1269.6,0.02902448]
["bitfinex","ETHUSD",1673057397313,9.74487,1269.7,1269.6,0.02902448]
["bitfinex","ETHUSD",1673057397523,6.25561243,1269.7,1269.6,0.02902448]
["bitfinex","ETHUSD",1673057400462,10.97961243,1269.7,1269.6,0.02902448]
["bitfinex","ETHUSD",1673057400690,10.97961243,1269.7,1269.6,0.02506978]
["bitfinex","ETHUSD",1673057406468,6.593,1269.7,1269.6,0.02506978]
["bitfinex","ETHUSD",1673057407562,4.724,1269.7,1269.6,15.77804978]
["bitfinex","ETHUSD",1673057408369,7.65739266,1269.8,1269.6,23.65453978]
["bitfinex","ETHUSD",1673057408583,7.653,1269.8,1269.6,23.65453978]
["bitfinex","ETHUSD",1673057411848,2.929,1269.8,1269.6,7.90155978]
["bitfinex","ETHUSD",1673057412099,2.929,1269.8,1269.6,18.14802867]
["bitfinex","ETHUSD",1673057415368,2.929,1269.8,1269.6,10.27153867]
["bitfinex","ETHUSD",1673057415792,1.06,1269.8,1269.6,10.27153867]
["bitfinex","ETHUSD",1673057416476,1.06,1269.8,1269.6,18.14802867]
["bitfinex","ETHUSD",1673057417096,1.06,1269.8,1269.6,26.02451867]
["bitfinex","ETHUSD",1673057417681,8.2307,1269.9,1269.6,26.02451867]
["bitfinex","ETHUSD",1673057417830,1.081,1269.8,1269.6,26.02451867]
["bitfinex","ETHUSD",1673057420295,1.081,1269.8,1269.6,18.14802867]
["bitfinex","ETHUSD",1673057433291,1.081,1269.8,1269.6,10.27153867]
["bitfinex","ETHUSD",1673057434175,1.081,1269.8,1269.6,18.14802867]
["bitfinex","ETHUSD",1673057434831,0.05,1269.7,1269.6,18.14802867]
["bitfinex","ETHUSD",1673057435015,1.081,1269.8,1269.6,18.14802867]
["bitfinex","ETHUSD",1673057435398,1.081,1269.8,1269.6,10.27153867]
["bitfinex","ETHUSD",1673057438469,1.081,1269.8,1269.6,2.39504867]
["bitfinex","ETHUSD",1673057439039,1.081,1269.8,1269.6,10.27145867]
["bitfinex","ETHUSD",1673057440306,1.081,1269.8,1269.6,7.89891163]
["bitfinex","ETHUSD",1673057449212,0.05,1269.7,1269.6,7.89891163]
["bitfinex","ETHUSD",1673057449417,1.081,1269.8,1269.6,7.89891163]
["bitfinex","ETHUSD",1673057452664,1.081,1269.8,1269.6,0.02250163]
["bitfinex","ETHUSD",1673057455235,1.081,1269.8,1269.6,7.89887163]
["bitfinex","ETHUSD",1673057456022,1.081,1269.8,1269.6,0.02250163]
["bitfinex","ETHUSD",1673057456353,1.081,1269.8,1269.6,7.89894163]
["bitfinex","ETHUSD",1673057456571,1.081,1269.8,1269.6,0.02250163]
["bitfinex","ETHUSD",1673057456992,1.081,1269.8,1269.6,7.89893163]
["bitfinex","ETHUSD",1673057458123,1.081,1269.8,1269.6,0.02250163]
["bitfinex","ETHUSD",1673057458925,2.80007227,1269.8,1269.6,0.02250163]
["bitfinex","ETHUSD",1673057459304,2.80007227,1269.8,1269.6,7.89895163]
["bitfinex","ETHUSD",1673057459513,2.85007227,1269.8,1269.6,0.02250163]
["bitfinex","ETHUSD",1673057459747,2.80007227,1269.8,1269.6,0.02250163]
["bitfinex","ETHUSD",1673057462853,6.30007227,1269.8,1269.6,0.02250163]
["bitfinex","ETHUSD",1673057463067,6.30007227,1269.8,1269.6,7.89886163]
["bitfinex","ETHUSD",1673057463290,2.80007227,1269.8,1269.6,0.02250163]
["bitfinex","ETHUSD",1673057463936,2.80007227,1269.8,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057466170,2.80007227,1269.8,1269.6,7.89676772]
["bitfinex","ETHUSD",1673057466380,1.081,1269.8,1269.6,7.89676772]
["bitfinex","ETHUSD",1673057468215,1.081,1269.8,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057469010,4.581,1269.8,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057469814,0.914,1269.7,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057470077,4.581,1269.8,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057470247,7.90998227,1269.8,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057472650,10.35518227,1269.8,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057474158,0.914,1269.7,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057475124,10.35518227,1269.8,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057475338,6.85518227,1269.8,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057475646,10.35518227,1269.8,1269.6,7.89675772]
["bitfinex","ETHUSD",1673057477359,6.85518227,1269.8,1269.6,7.89675772]
["bitfinex","ETHUSD",1673057478414,10.35518227,1269.8,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057479269,6.85518227,1269.8,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057479412,10.35518227,1269.8,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057482307,0.914,1269.7,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057483526,10.35518227,1269.8,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057483741,6.26398227,1269.8,1269.6,0.02034772]
["bitfinex","ETHUSD",1673057484077,9.76398227,1269.8,1269.6,7.89681772]
["bitfinex","ETHUSD",1673057485245,9.76398227,1269.8,1269.6,7.89450378]
["bitfinex","ETHUSD",1673057486485,9.76398227,1269.8,1269.6,0.01803378]
["bitfinex","ETHUSD",1673057488403,0.914,1269.7,1269.6,0.01803378]
["bitfinex","ETHUSD",1673057490129,5.48179823,1269.7,1269.6,0.01803378]
["bitfinex","ETHUSD",1673057490338,2.03179823,1269.7,1269.6,0.01803378]
["bitfinex","ETHUSD",1673057490548,1.98179823,1269.7,1269.6,0.01803378]
["bitfinex","ETHUSD",1673057494486,2.03179823,1269.7,1269.6,0.01803378]
["bitfinex","ETHUSD",1673057494694,1.98179823,1269.7,1269.6,0.01803378]
["bitfinex","ETHUSD",1673057495532,3.85079823,1269.7,1269.6,0.01803378]
["bitfinex","ETHUSD",1673057495781,2.93679823,1269.7,1269.6,0.01803378]
["bitfinex","ETHUSD",1673057500326,2.93679823,1269.7,1269.6,7.89452378]
["bitfinex","ETHUSD",1673057503690,2.93679823,1269.7,1269.6,0.01803378]
["bitfinex","ETHUSD",1673057504297,2.93679823,1269.7,1269.6,7.89452378]
["bitfinex","ETHUSD",1673057505578,2.93679823,1269.7,1269.6,0.01803378]
["bitfinex","ETHUSD",1673057509385,2.93679823,1269.7,1269.6,0.01553074]
["bitfinex","ETHUSD",1673057511219,2.93437033,1269.7,1269.6,0.01553074]
["bitfinex","ETHUSD",1673057513001,2.98437033,1269.7,1269.6,0.01553074]
["bitfinex","ETHUSD",1673057513234,2.93437033,1269.7,1269.6,0.01553074]
["bitfinex","ETHUSD",1673057513606,43.66158608,1269.7,1269.6,0.01553074]
["bitfinex","ETHUSD",1673057513749,44.25278608,1269.7,1269.6,0.01553074]
["bitfinex","ETHUSD",1673057514388,46.12178608,1269.7,1269.6,0.01553074]
["bitfinex","ETHUSD",1673057514808,41.23532984,1269.7,1269.6,0.01553074]
["bitfinex","ETHUSD",1673057515257,49.52032984,1269.7,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057515583,31.91612951,1269.6,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057515888,39.23613212,1269.6,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057516098,39.82743212,1269.6,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057516255,37.95843212,1269.6,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057518985,37.96282478,1269.6,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057519624,30.08633478,1269.6,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057522035,22.20984478,1269.6,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057522482,21.97984478,1269.6,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057526005,21.38854478,1269.6,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057527911,29.26503478,1269.6,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057528903,21.38854478,1269.6,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057529594,29.26503478,1269.6,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057530428,21.38854478,1269.6,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057531426,17.88854478,1269.6,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057531636,21.38854478,1269.6,1269.5,0.04444908]
["bitfinex","ETHUSD",1673057535939,21.38854478,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057536153,17.88854478,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057537523,6.58639266,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057543636,4.72839266,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057546399,4.724,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057548245,12.60049,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057548479,23.97698,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057548722,29.68567503,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057549169,41.55131454,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057550159,33.67482454,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057550366,41.55131454,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057550807,33.67482454,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057553430,41.55131454,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057554787,33.67482454,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057555732,35.53282454,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057560149,27.65633454,1269.6,1269.5,0.04138592]
["bitfinex","ETHUSD",1673057560363,27.65633454,1269.6,1269.5,0.03824714]
["bitfinex","ETHUSD",1673057565144,35.53282454,1269.6,1269.5,0.03824714]
["bitfinex","ETHUSD",1673057566344,35.52942694,1269.6,1269.5,0.03824714]
["bitfinex","ETHUSD",1673057566701,27.65293694,1269.6,1269.5,0.03824714]
["bitfinex","ETHUSD",1673057569516,24.15293694,1269.6,1269.5,0.03824714]
["bitfinex","ETHUSD",1673057569710,27.65293694,1269.6,1269.5,0.03824714]
["bitfinex","ETHUSD",1673057577548,19.77644694,1269.6,1269.5,0.03824714]
["bitfinex","ETHUSD",1673057578076,27.65293694,1269.6,1269.5,0.03824714]
["bitfinex","ETHUSD",1673057578330,35.52942694,1269.6,1269.3,0.73411216]
["bitfinex","ETHUSD",1673057578494,8.70975191,1269.5,1269.3,0.73067127]
["bitfinex","ETHUSD",1673057582029,8.71414457,1269.5,1269.3,0.66075187]
["bitfinex","ETHUSD",1673057584420,8.71414457,1269.5,1269.3,8.53908187]
["bitfinex","ETHUSD",1673057587611,8.71414457,1269.5,1269.3,0.66075187]
["bitfinex","ETHUSD",1673057589188,0.05,1269.4,1269.3,0.66075187]
["bitfinex","ETHUSD",1673057589401,16.59133457,1269.5,1269.3,0.66075187]
["bitfinex","ETHUSD",1673057589402,12.70526753,1269.5,1269.3,0.66075187]
["bitfinex","ETHUSD",1673057589921,16.20526753,1269.5,1269.3,0.66075187]
["bitfinex","ETHUSD",1673057591444,12.70526753,1269.5,1269.3,0.66075187]
["bitfinex","ETHUSD",1673057591652,8.71414457,1269.5,1269.3,0.66075187]
["bitfinex","ETHUSD",1673057592087,12.21414457,1269.5,1269.3,0.66075187]
["bitfinex","ETHUSD",1673057592443,20.09144457,1269.5,1269.3,0.66075187]
["bitfinex","ETHUSD",1673057592888,20.09144457,1269.5,1269.3,0.61075187]
["bitfinex","ETHUSD",1673057593389,12.21414457,1269.5,1269.3,0.61075187]
["bitfinex","ETHUSD",1673057594639,15.20930435,1269.5,1269.3,0.61075187]
["bitfinex","ETHUSD",1673057595561,23.08644435,1269.5,1269.3,0.61075187]
["bitfinex","ETHUSD",1673057597602,23.67774435,1269.5,1269.3,0.61075187]
["bitfinex","ETHUSD",1673057599179,15.80060435,1269.5,1269.3,0.61075187]
["bitfinex","ETHUSD",1673057600656,23.67792435,1269.5,1269.3,0.61075187]
["bitfinex","ETHUSD",1673057601286,23.08662435,1269.5,1269.3,0.61075187]
["bitfinex","ETHUSD",1673057605539,24.94262435,1269.5,1269.3,0.61075187]
["bitfinex","ETHUSD",1673057605759,5.6346024,1269.4,1269.3,0.61075187]
["bitfinex","ETHUSD",1673057606627,9.62375191,1269.4,1269.3,0.61075187]
["bitfinex","ETHUSD",1673057606959,11.91914435,1269.4,1269.3,0.61075187]
["bitfinex","ETHUSD",1673057616265,8.70975191,1269.4,1269.3,0.61075187]
["bitfinex","ETHUSD",1673057616471,8.70975191,1269.4,1269.3,8.48910187]
["bitfinex","ETHUSD",1673057616724,8.70975191,1269.4,1269.3,0.61075187]
["bitfinex","ETHUSD",1673057617839,8.70975191,1269.4,1269.3,0.60823354]
["bitfinex","ETHUSD",1673057639952,1.862,1269.5,1269.3,0.60823354]
["bitfinex","ETHUSD",1673057640324,4.724,1269.6,1269.3,29.57658747]
["bitfinex","ETHUSD",1673057640643,4.724,1269.6,1269.3,34.34867022]
["bitfinex","ETHUSD",1673057640644,5.3153,1269.6,1269.3,34.34867022]
["bitfinex","ETHUSD",1673057640803,4.724,1269.6,1269.3,34.34867022]
["bitfinex","ETHUSD",1673057645264,4.724,1269.6,1269.3,26.47032022]
["bitfinex","ETHUSD",1673057645454,4.724,1269.6,1269.3,21.69823747]
["bitfinex","ETHUSD",1673057645672,4.724,1269.6,1269.3,19.84123747]
["bitfinex","ETHUSD",1673057645860,8.224,1269.6,1269.3,19.84123747]
["bitfinex","ETHUSD",1673057646805,0.05,1269.4,1269.3,19.84123747]
["bitfinex","ETHUSD",1673057647001,8.224,1269.6,1269.3,19.84123747]
["bitfinex","ETHUSD",1673057648088,4.724,1269.6,1269.3,27.71958747]
["bitfinex","ETHUSD",1673057648416,4.724,1269.6,1269.3,24.42759622]
["bitfinex","ETHUSD",1673057649014,8.224,1269.6,1269.3,24.42759622]
["bitfinex","ETHUSD",1673057649221,8.224,1269.6,1269.3,19.84123747]
["bitfinex","ETHUSD",1673057652525,4.724,1269.6,1269.3,19.84123747]
["bitfinex","ETHUSD",1673057653327,4.724,1269.6,1269.3,11.96288747]
["bitfinex","ETHUSD",1673057654151,8.224,1269.6,1269.3,11.96288747]
["bitfinex","ETHUSD",1673057655216,4.724,1269.6,1269.3,11.96288747]
["bitfinex","ETHUSD",1673057655437,8.224,1269.6,1269.3,11.96288747]
["bitfinex","ETHUSD",1673057655992,4.724,1269.6,1269.3,11.96288747]
["bitfinex","ETHUSD",1673057656358,12.81730827,1269.6,1269.3,11.96288747]
["bitfinex","ETHUSD",1673057656566,9.31730827,1269.6,1269.3,11.96288747]
["bitfinex","ETHUSD",1673057657044,9.31730827,1269.6,1269.3,19.84123747]
["bitfinex","ETHUSD",1673057657217,4.724,1269.6,1269.3,19.84123747]
["bitfinex","ETHUSD",1673057657863,8.224,1269.6,1269.3,11.96288747]
["bitfinex","ETHUSD",1673057664499,8.224,1269.6,1269.3,11.95964903]
["bitfinex","ETHUSD",1673057668732,8.224,1269.6,1269.3,19.83799903]
["bitfinex","ETHUSD",1673057668733,4.724,1269.6,1269.3,19.83799903]
["bitfinex","ETHUSD",1673057668943,4.724,1269.6,1269.3,27.71634903]
["bitfinex","ETHUSD",1673057669152,4.724,1269.6,1269.3,32.11658393]
["bitfinex","ETHUSD",1673057670090,4.724,1269.6,1269.3,24.23823393]
["bitfinex","ETHUSD",1673057671386,4.724,1269.6,1269.3,11.95964903]
["bitfinex","ETHUSD",1673057671695,4.724,1269.6,1269.3,27.71634903]
["bitfinex","ETHUSD",1673057673523,0.05,1269.4,1269.3,27.66606245]
["bitfinex","ETHUSD",1673057673732,4.724,1269.6,1269.3,27.66606245]
["bitfinex","ETHUSD",1673057674005,4.724,1269.6,1269.3,32.06126869]
["bitfinex","ETHUSD",1673057674208,4.724,1269.6,1269.3,24.18291869]
["bitfinex","ETHUSD",1673057674654,4.724,1269.6,1269.3,32.06126869]
["bitfinex","ETHUSD",1673057674784,4.724,1269.6,1269.3,24.18291869]
["bitfinex","ETHUSD",1673057675450,4.724,1269.6,1269.3,32.06126869]
["bitfinex","ETHUSD",1673057675622,0.05,1269.4,1269.3,24.18291869]
["bitfinex","ETHUSD",1673057675837,8.224,1269.6,1269.3,24.18291869]
["bitfinex","ETHUSD",1673057676093,4.724,1269.6,1269.3,32.06126869]
["bitfinex","ETHUSD",1673057676881,8.224,1269.6,1269.3,24.18291869]
["bitfinex","ETHUSD",1673057677137,18.86816927,1269.6,1269.3,4.03101245]
["bitfinex","ETHUSD",1673057677744,10.99134927,1269.6,1269.3,11.90934245]
["bitfinex","ETHUSD",1673057678148,10.99134927,1269.6,1269.3,19.78769245]
["bitfinex","ETHUSD",1673057678354,10.99134927,1269.6,1269.3,11.90934245]
["bitfinex","ETHUSD",1673057678934,18.86784927,1269.6,1269.3,11.90934245]
["bitfinex","ETHUSD",1673057679678,18.86784927,1269.6,1269.3,4.03101245]
["bitfinex","ETHUSD",1673057680775,18.86784927,1269.6,1269.3,3.5524532]
["bitfinex","ETHUSD",1673057681007,18.86796927,1269.6,1269.3,3.5524532]
["bitfinex","ETHUSD",1673057681222,18.86784927,1269.6,1269.3,11.4308032]
["bitfinex","ETHUSD",1673057681432,18.86784927,1269.6,1269.3,3.5524532]
["bitfinex","ETHUSD",1673057681642,7.49134927,1269.6,1269.3,11.90932245]
["bitfinex","ETHUSD",1673057681913,4.724,1269.6,1269.3,27.66602245]
["bitfinex","ETHUSD",1673057684430,23.9771,1269.6,1269.3,4.03101245]
["bitfinex","ETHUSD",1673057685049,8.224,1269.6,1269.3,19.78764245]
["bitfinex","ETHUSD",1673057685217,8.224,1269.6,1269.3,27.66599245]
["bitfinex","ETHUSD",1673057687333,8.224,1269.6,1269.3,19.78764245]
["bitfinex","ETHUSD",1673057689371,11.77895027,1269.6,1269.3,19.78764245]
["bitfinex","ETHUSD",1673057690174,8.27895027,1269.6,1269.3,19.78764245]
["bitfinex","ETHUSD",1673057691308,8.27895027,1269.6,1269.3,27.66599245]
["bitfinex","ETHUSD",1673057691784,8.27895027,1269.6,1269.3,19.78764245]
["bitfinex","ETHUSD",1673057692154,8.27895027,1269.6,1269.3,27.66599245]
["bitfinex","ETHUSD",1673057692730,11.77895027,1269.6,1269.3,19.78764245]
["bitfinex","ETHUSD",1673057693883,8.27895027,1269.6,1269.3,19.78372584]
["bitfinex","ETHUSD",1673057696050,8.27895027,1269.6,1269.3,27.66207584]
["bitfinex","ETHUSD",1673057696266,8.27895027,1269.6,1269.3,19.78372584]
["bitfinex","ETHUSD",1673057696621,11.77895027,1269.6,1269.3,19.78372584]
["bitfinex","ETHUSD",1673057697775,11.77895027,1269.6,1269.3,19.30516659]
["bitfinex","ETHUSD",1673057698931,11.77895027,1269.6,1269.3,27.18351659]
["bitfinex","ETHUSD",1673057700703,8.27895027,1269.6,1269.3,27.18351659]
["bitfinex","ETHUSD",1673057700928,11.77895027,1269.6,1269.3,27.18351659]
["bitfinex","ETHUSD",1673057701458,8.27895027,1269.6,1269.3,19.30516659]
["bitfinex","ETHUSD",1673057701669,11.77895027,1269.6,1269.3,19.30516659]
["bitfinex","ETHUSD",1673057702708,11.77895027,1269.6,1269.3,27.18351659]
["bitfinex","ETHUSD",1673057703531,11.77895027,1269.6,1269.3,19.30516659]
["bitfinex","ETHUSD",1673057703746,11.77895027,1269.6,1269.3,27.18351659]
["bitfinex","ETHUSD",1673057704147,11.77895027,1269.6,1269.3,19.30516659]
["bitfinex","ETHUSD",1673057706261,11.77895027,1269.6,1269.3,27.18351659]
["bitfinex","ETHUSD",1673057707081,8.27895027,1269.6,1269.3,27.18351659]
["bitfinex","ETHUSD",1673057707343,11.77895027,1269.6,1269.3,27.18351659]
["bitfinex","ETHUSD",1673057707751,8.27895027,1269.6,1269.3,27.18351659]
["bitfinex","ETHUSD",1673057709025,8.27895027,1269.6,1269.3,19.30516659]
["bitfinex","ETHUSD",1673057709190,11.77895027,1269.6,1269.3,19.30516659]
["bitfinex","ETHUSD",1673057710303,8.27895027,1269.6,1269.3,27.18351659]
["bitfinex","ETHUSD",1673057710471,4.724,1269.6,1269.3,30.74262825]
["bitfinex","ETHUSD",1673057712349,4.724,1269.6,1269.3,22.86427825]
["bitfinex","ETHUSD",1673057712560,4.724,1269.6,1269.3,30.74262825]
["bitfinex","ETHUSD",1673057712772,4.72099438,1269.6,1269.3,30.74262825]
["bitfinex","ETHUSD",1673057714062,8.22099438,1269.6,1269.3,30.74262825]
["bitfinex","ETHUSD",1673057714605,4.72099438,1269.6,1269.3,30.74262825]
["bitfinex","ETHUSD",1673057715978,8.3087,1269.7,1269.3,30.74262825]
["bitfinex","ETHUSD",1673057716286,8.3087,1269.7,1269.3,31.2211875]
["bitfinex","ETHUSD",1673057716705,7.7175,1269.7,1269.3,31.2211875]
["bitfinex","ETHUSD",1673057717070,11.2175,1269.7,1269.3,31.2211875]
["bitfinex","ETHUSD",1673057717339,7.7175,1269.7,1269.3,31.2211875]
["bitfinex","ETHUSD",1673057719701,7.7175,1269.7,1269.4,0.0025745]
["bitfinex","ETHUSD",1673057720140,7.7175,1269.7,1269.5,15.75422]
["bitfinex","ETHUSD",1673057720350,21.1842,1269.8,1269.5,15.75422]
["bitfinex","ETHUSD",1673057720562,24.6842,1269.8,1269.5,15.75422]
["bitfinex","ETHUSD",1673057722243,29.42678562,1269.8,1269.5,15.75422]
["bitfinex","ETHUSD",1673057722821,29.42678562,1269.8,1269.6,0.0025745]
["bitfinex","ETHUSD",1673057727009,28.83558562,1269.8,1269.6,0.0025745]
["bitfinex","ETHUSD",1673057731419,28.83558562,1269.8,1269.6,7.8790245]
["bitfinex","ETHUSD",1673057731635,29.42678562,1269.8,1269.6,7.8790245]
["bitfinex","ETHUSD",1673057732165,29.42678562,1269.8,1269.6,0.0025745]
["bitfinex","ETHUSD",1673057732782,28.83558562,1269.8,1269.6,0.0025745]
["bitfinex","ETHUSD",1673057734847,0.00097745,1269.6,1269.5,23.63105]
["bitfinex","ETHUSD",1673057735432,0.00097745,1269.6,1269.5,26.823365]
["bitfinex","ETHUSD",1673057740290,1.30097745,1269.6,1269.5,26.823365]
["bitfinex","ETHUSD",1673057741580,1.30097745,1269.6,1269.5,26.82719958]
["bitfinex","ETHUSD",1673057756742,1.30097745,1269.6,1269.5,11.07297958]
["bitfinex","ETHUSD",1673057756952,1.30097745,1269.6,1269.5,7.88066458]
["bitfinex","ETHUSD",1673057758422,1.30097745,1269.6,1269.5,7.87735184]
["bitfinex","ETHUSD",1673057764080,1.30097745,1269.6,1269.4,8.2921]
["bitfinex","ETHUSD",1673057764367,0.914,1269.5,1269.4,8.2921]
["bitfinex","ETHUSD",1673057764458,0.914,1269.5,1269.3,36.93040659]
["bitfinex","ETHUSD",1673057764669,0.914,1269.5,1269.3,27.18270659]
["bitfinex","ETHUSD",1673057766244,4.80097745,1269.6,1269.3,27.18270659]
["bitfinex","ETHUSD",1673057766519,7.96447519,1269.6,1269.3,27.18270659]
["bitfinex","ETHUSD",1673057768352,10.91547519,1269.6,1269.3,27.18270659]
["bitfinex","ETHUSD",1673057768785,7.96447519,1269.6,1269.3,27.18270659]
["bitfinex","ETHUSD",1673057769384,7.96447519,1269.6,1269.3,11.42633659]
["bitfinex","ETHUSD",1673057772965,7.96447519,1269.6,1269.3,3.54853659]
["bitfinex","ETHUSD",1673057773183,7.96447519,1269.6,1269.3,11.42682659]
["bitfinex","ETHUSD",1673057773391,7.96447519,1269.6,1269.3,19.30517659]
["bitfinex","ETHUSD",1673057774473,0.05,1269.4,1269.3,19.30517659]
["bitfinex","ETHUSD",1673057774686,6.66197745,1269.6,1269.3,25.31815571]
["bitfinex","ETHUSD",1673057774925,6.66197745,1269.6,1269.3,19.25517659]
["bitfinex","ETHUSD",1673057778291,6.66197745,1269.6,1269.3,19.19563692]
["bitfinex","ETHUSD",1673057779272,3.16197745,1269.6,1269.3,19.19563692]
["bitfinex","ETHUSD",1673057779489,3.16197745,1269.6,1269.3,27.02398692]
["bitfinex","ETHUSD",1673057780692,6.66197745,1269.6,1269.3,27.02398692]
["bitfinex","ETHUSD",1673057781385,8.61427446,1269.6,1269.3,27.02398692]
["bitfinex","ETHUSD",1673057782633,5.11427446,1269.6,1269.3,27.02398692]
["bitfinex","ETHUSD",1673057783266,8.61427446,1269.6,1269.3,27.02398692]
["bitfinex","ETHUSD",1673057785169,8.61427446,1269.6,1269.3,26.97398692]
["bitfinex","ETHUSD",1673057785579,5.11427446,1269.6,1269.3,26.97398692]
["bitfinex","ETHUSD",1673057785782,8.61427446,1269.6,1269.3,26.97398692]
["bitfinex","ETHUSD",1673057786214,3.16197745,1269.6,1269.3,26.97398692]
["bitfinex","ETHUSD",1673057789083,6.66197745,1269.6,1269.3,26.97398692]
["bitfinex","ETHUSD",1673057790096,3.16197745,1269.6,1269.3,26.97398692]
["bitfinex","ETHUSD",1673057790316,6.66197745,1269.6,1269.3,26.97398692]
["bitfinex","ETHUSD",1673057793604,3.16197745,1269.6,1269.3,26.97398692]
["bitfinex","ETHUSD",1673057793805,6.66197745,1269.6,1269.3,33.80384708]
["bitfinex","ETHUSD",1673057796739,5.36197745,1269.6,1269.3,33.80384708]
["bitfinex","ETHUSD",1673057798262,5.36197745,1269.6,1269.3,26.97398692]
["bitfinex","ETHUSD",1673057807129,5.36197745,1269.6,1269.3,26.97195315]
["bitfinex","ETHUSD",1673057810030,1.86197745,1269.6,1269.3,27.4505124]
["bitfinex","ETHUSD",1673057812941,5.36197745,1269.6,1269.3,27.4505124]
["bitfinex","ETHUSD",1673057813471,0.05,1269.4,1269.3,27.4505124]
["bitfinex","ETHUSD",1673057813704,5.36197745,1269.6,1269.3,34.3280251]
["bitfinex","ETHUSD",1673057813930,1.86197745,1269.6,1269.3,27.4505124]
["bitfinex","ETHUSD",1673057814573,5.36197745,1269.6,1269.3,27.4505124]
["bitfinex","ETHUSD",1673057815984,1.86197745,1269.6,1269.3,27.4505124]
["bitfinex","ETHUSD",1673057816398,5.36197745,1269.6,1269.3,27.4505124]
["bitfinex","ETHUSD",1673057816609,1.86197745,1269.6,1269.3,27.4505124]
["bitfinex","ETHUSD",1673057817567,5.36197745,1269.6,1269.3,27.4505124]
["bitfinex","ETHUSD",1673057818447,8.11808446,1269.6,1269.3,27.4505124]
["bitfinex","ETHUSD",1673057821815,4.61808446,1269.6,1269.3,27.4505124]
["bitfinex","ETHUSD",1673057821978,8.11808446,1269.6,1269.3,27.4505124]
["bitfinex","ETHUSD",1673057822189,4.61808446,1269.6,1269.3,27.4505124]
["bitfinex","ETHUSD",1673057822393,8.11808446,1269.6,1269.3,27.4505124]
["bitfinex","ETHUSD",1673057823024,8.11428092,1269.6,1269.3,27.4505124]
["bitfinex","ETHUSD",1673057825850,8.11428092,1269.6,1269.3,26.97195315]
["bitfinex","ETHUSD",1673057840872,8.11428092,1269.6,1269.3,26.92195315]
["bitfinex","ETHUSD",1673057843802,8.11428092,1269.6,1269.3,23.92195315]
["bitfinex","ETHUSD",1673057848519,4.61428092,1269.6,1269.3,23.92195315]
["bitfinex","ETHUSD",1673057849218,1.85817391,1269.6,1269.3,23.92195315]
["bitfinex","ETHUSD",1673057850479,5.35817391,1269.6,1269.3,23.92195315]
["bitfinex","ETHUSD",1673057850689,1.85817391,1269.6,1269.3,23.92195315]
["bitfinex","ETHUSD",1673057851158,5.359,1269.5,1269.3,0.28696315]
["bitfinex","ETHUSD",1673057851385,5.356,1269.5,1269.3,0.28696315]
["bitfinex","ETHUSD",1673057852327,7.338549,1269.5,1269.3,0.28696315]
["bitfinex","ETHUSD",1673057852679,7.338549,1269.5,1269.3,8.16525315]
["bitfinex","ETHUSD",1673057853769,3.838549,1269.5,1269.3,8.16525315]
["bitfinex","ETHUSD",1673057854197,7.338549,1269.5,1269.3,8.16525315]
["bitfinex","ETHUSD",1673057854584,7.338549,1269.5,1269.3,0.28696315]
["bitfinex","ETHUSD",1673057855097,3.838549,1269.5,1269.3,0.28696315]
["bitfinex","ETHUSD",1673057858985,3.838549,1269.5,1269.3,8.16529315]
["bitfinex","ETHUSD",1673057858986,1.982549,1269.5,1269.3,8.16529315]
["bitfinex","ETHUSD",1673057859151,8.81969266,1269.6,1269.3,16.04364315]
["bitfinex","ETHUSD",1673057859374,8.81969266,1269.6,1269.3,23.92199315]
["bitfinex","ETHUSD",1673057862248,10.68069266,1269.6,1269.3,23.92199315]
["bitfinex","ETHUSD",1673057864496,10.68069266,1269.6,1269.3,23.91850306]
["bitfinex","ETHUSD",1673057866095,10.08939266,1269.6,1269.3,23.91850306]
["bitfinex","ETHUSD",1673057866439,14.10526582,1269.6,1269.3,23.91850306]
["bitfinex","ETHUSD",1673057866840,18.23678478,1269.6,1269.3,8.16180306]
["bitfinex","ETHUSD",1673057867602,18.23678478,1269.6,1269.3,8.11180306]
["bitfinex","ETHUSD",1673057868384,18.82808478,1269.6,1269.3,8.11180306]
["bitfinex","ETHUSD",1673057870233,18.23678478,1269.6,1269.3,8.11180306]
["bitfinex","ETHUSD",1673057871471,14.10526582,1269.6,1269.3,8.11180306]
["bitfinex","ETHUSD",1673057873592,8.224,1269.5,1269.3,8.16501315]
["bitfinex","ETHUSD",1673057873834,6.94659343,1269.5,1269.3,23.92171315]
["bitfinex","ETHUSD",1673057880167,6.94659343,1269.5,1269.3,16.04336315]
["bitfinex","ETHUSD",1673057882421,6.94659343,1269.5,1269.3,8.16501315]
["bitfinex","ETHUSD",1673057883621,6.94659343,1269.5,1269.3,23.92171315]
["bitfinex","ETHUSD",1673057883944,6.94659343,1269.5,1269.3,16.04336315]
["bitfinex","ETHUSD",1673057885907,10.44659343,1269.5,1269.3,23.92171315]
["bitfinex","ETHUSD",1673057886050,6.94659343,1269.5,1269.3,23.92171315]
["bitfinex","ETHUSD",1673057888111,6.94659343,1269.5,1269.3,23.91836295]
["bitfinex","ETHUSD",1673057889300,6.94659343,1269.5,1269.3,16.04001295]
["bitfinex","ETHUSD",1673057890522,6.94659343,1269.5,1269.3,23.91836295]
["bitfinex","ETHUSD",1673057892685,6.94659343,1269.5,1269.3,8.16166295]
["bitfinex","ETHUSD",1673057893169,6.94659343,1269.5,1269.3,16.04001295]
["bitfinex","ETHUSD",1673057896198,6.94659343,1269.5,1269.3,8.16166295]
["bitfinex","ETHUSD",1673057897236,6.94659343,1269.5,1269.3,16.04001295]
["bitfinex","ETHUSD",1673057898331,4.724,1269.5,1269.3,23.91836295]
["bitfinex","ETHUSD",1673057899779,4.724,1269.5,1269.3,16.04001295]
["bitfinex","ETHUSD",1673057903900,8.224,1269.5,1269.3,16.04001295]
["bitfinex","ETHUSD",1673057904124,4.724,1269.5,1269.3,16.04001295]
["bitfinex","ETHUSD",1673057906032,4.724,1269.5,1269.3,23.91836295]
["bitfinex","ETHUSD",1673057907099,4.724,1269.5,1269.3,16.04001295]
["bitfinex","ETHUSD",1673057907399,6.59659343,1269.5,1269.3,16.04001295]
["bitfinex","ETHUSD",1673057908352,6.59659343,1269.5,1269.3,8.16166295]
["bitfinex","ETHUSD",1673057910545,6.59659343,1269.5,1269.3,23.91836295]
["bitfinex","ETHUSD",1673057910759,18.72593429,1269.6,1269.3,23.91836295]
["bitfinex","ETHUSD",1673057911077,22.22593429,1269.6,1269.3,23.91836295]
["bitfinex","ETHUSD",1673057911713,18.23678478,1269.6,1269.3,23.91616227]
["bitfinex","ETHUSD",1673057913078,18.23678478,1269.6,1269.3,16.03781227]
["bitfinex","ETHUSD",1673057918620,18.23678478,1269.6,1269.3,8.15946227]
["bitfinex","ETHUSD",1673057924911,22.22593429,1269.6,1269.3,8.15946227]
["bitfinex","ETHUSD",1673057925089,30.69372429,1269.6,1269.3,0.28141227]
["bitfinex","ETHUSD",1673057935698,30.69372429,1269.6,1269.3,0.2789045]
["bitfinex","ETHUSD",1673057939083,8.224,1269.5,1269.3,0.2789045]
["bitfinex","ETHUSD",1673057939293,8.14337243,1269.5,1269.3,0.2789045]
["bitfinex","ETHUSD",1673057941061,8.14337243,1269.5,1269.3,8.1571345]
["bitfinex","ETHUSD",1673057941293,8.14337243,1269.5,1269.3,0.2789045]
["bitfinex","ETHUSD",1673057941500,15.77489139,1269.5,1269.3,0.2789045]
["bitfinex","ETHUSD",1673057941708,16.36619139,1269.5,1269.3,0.2789045]
["bitfinex","ETHUSD",1673057942133,12.23467243,1269.5,1269.3,0.2789045]
["bitfinex","ETHUSD",1673057942304,8.73467243,1269.5,1269.3,0.2789045]
["bitfinex","ETHUSD",1673057942675,8.73467243,1269.5,1269.3,8.1572145]
["bitfinex","ETHUSD",1673057951840,8.14337243,1269.5,1269.3,8.1572145]
["bitfinex","ETHUSD",1673057953318,8.14337243,1269.5,1269.3,0.2789045]
["bitfinex","ETHUSD",1673057953724,8.14337243,1269.5,1269.3,8.1572545]
["bitfinex","ETHUSD",1673057954335,8.14337243,1269.5,1269.3,0.2789045]
["bitfinex","ETHUSD",1673057956784,8.14337243,1269.5,1269.3,0.27570653]
["bitfinex","ETHUSD",1673057958309,11.64337243,1269.5,1269.3,0.27570653]
["bitfinex","ETHUSD",1673057958520,15.77489139,1269.5,1269.3,0.27570653]
["bitfinex","ETHUSD",1673057958730,12.27489139,1269.5,1269.3,0.27570653]
["bitfinex","ETHUSD",1673057958958,15.77489139,1269.5,1269.3,0.27570653]
["bitfinex","ETHUSD",1673057959170,12.27489139,1269.5,1269.3,0.27570653]
["bitfinex","ETHUSD",1673057959587,0.05,1269.4,1269.3,0.27570653]
["bitfinex","ETHUSD",1673057959892,4.724,1269.5,1269.3,0.27570653]
["bitfinex","ETHUSD",1673057960107,7.44338943,1269.5,1269.3,0.27570653]
["bitfinex","ETHUSD",1673057960781,15.07490839,1269.5,1269.3,0.27570653]
["bitfinex","ETHUSD",1673057960994,15.07490839,1269.5,1269.3,8.15401653]
["bitfinex","ETHUSD",1673057964369,7.44338943,1269.5,1269.3,8.15401653]
["bitfinex","ETHUSD",1673057965520,7.44338943,1269.5,1269.3,0.27570653]
["bitfinex","ETHUSD",1673057965904,7.44338943,1269.5,1269.3,8.15401653]
["bitfinex","ETHUSD",1673057967006,11.57490839,1269.5,1269.3,8.15401653]
["bitfinex","ETHUSD",1673057968306,15.07490839,1269.5,1269.3,8.15401653]
["bitfinex","ETHUSD",1673057968844,11.57490839,1269.5,1269.3,8.15401653]
["bitfinex","ETHUSD",1673057969080,15.07490839,1269.5,1269.3,8.15401653]
["bitfinex","ETHUSD",1673057969918,0.05,1269.4,1269.3,8.15401653]
["bitfinex","ETHUSD",1673057970088,15.07490839,1269.5,1269.3,8.15401653]
["bitfinex","ETHUSD",1673057971721,10.94338943,1269.5,1269.3,8.15401653]
["bitfinex","ETHUSD",1673057972079,7.44338943,1269.5,1269.3,8.15401653]
["bitfinex","ETHUSD",1673057972789,11.57490839,1269.5,1269.3,8.15401653]
["bitfinex","ETHUSD",1673057973971,7.44338943,1269.5,1269.3,8.15401653]
["bitfinex","ETHUSD",1673057976014,11.57490839,1269.5,1269.3,8.15401653]
["bitfinex","ETHUSD",1673057976745,15.07490839,1269.5,1269.3,8.15401653]
["bitfinex","ETHUSD",1673057976938,15.07490839,1269.5,1269.3,8.15093113]
["bitfinex","ETHUSD",1673057977497,11.57490839,1269.5,1269.3,8.15093113]
["bitfinex","ETHUSD",1673057981334,8.85551896,1269.5,1269.3,8.15093113]
["bitfinex","ETHUSD",1673057982707,8.85551896,1269.5,1269.3,8.05093113]
["bitfinex","ETHUSD",1673057984299,12.35551896,1269.5,1269.3,8.05093113]
["bitfinex","ETHUSD",1673057984576,12.35551896,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673057984885,8.85551896,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673057985056,15.07490239,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673057985788,11.57490239,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673057986210,15.07490239,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673057987180,11.57490239,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673057987401,15.07490239,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673057987588,11.57490239,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673057988141,15.07490239,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673057988312,11.57490239,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673057988974,15.07490239,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673057990502,11.57490239,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673057992153,15.07490239,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673057993872,11.57490239,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673057995667,16.94390239,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673057999458,13.44390239,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673058003357,14.03520239,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673058003726,11.31581896,1269.5,1269.3,8.05075113]
["bitfinex","ETHUSD",1673058004080,11.31581896,1269.5,1269.3,0.17262113]
["bitfinex","ETHUSD",1673058004291,11.31581896,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058004562,11.31581896,1269.5,1269.3,8.0471961]
["bitfinex","ETHUSD",1673058005722,14.81581896,1269.5,1269.3,8.0471961]
["bitfinex","ETHUSD",1673058005910,17.96944001,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058008723,18.56074001,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058010805,15.06074001,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058011016,18.56074001,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058011455,15.06074001,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058014758,18.56074001,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058014946,15.06074001,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058015745,10.33792105,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058015969,10.72451896,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058017264,6.593,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058017494,10.72451896,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058018244,11.31581896,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058018574,7.1843,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058020641,11.31581896,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058020857,7.1843,1269.5,1269.3,0.1690561]
["bitfinex","ETHUSD",1673058022876,7.1843,1269.5,1269.3,8.0472761]
["bitfinex","ETHUSD",1673058024978,6.593,1269.5,1269.3,8.0472761]
["bitfinex","ETHUSD",1673058025449,0.05,1269.4,1269.3,8.0472761]
["bitfinex","ETHUSD",1673058025663,6.593,1269.5,1269.3,8.04362482]
["bitfinex","ETHUSD",1673058025972,4.724,1269.5,1269.3,8.04362482]
["bitfinex","ETHUSD",1673058029556,4.724,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058029768,15.07489839,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058029964,10.94337943,1269.5,1269.3,8.04370482]
["bitfinex","ETHUSD",1673058030175,7.44337943,1269.5,1269.3,8.04370482]
["bitfinex","ETHUSD",1673058031233,7.44337943,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058033464,7.39337943,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058034485,4.674,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058035113,4.674,1269.5,1269.3,8.04372482]
["bitfinex","ETHUSD",1673058039380,4.674,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058047031,4.624,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058050792,12.25551896,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058051003,4.624,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058051212,8.75551896,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058051475,4.624,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058054846,4.624,1269.5,1269.3,8.04369482]
["bitfinex","ETHUSD",1673058057921,8.75551896,1269.5,1269.3,8.04369482]
["bitfinex","ETHUSD",1673058059289,4.624,1269.5,1269.3,8.04369482]
["bitfinex","ETHUSD",1673058059806,12.25551896,1269.5,1269.3,8.04369482]
["bitfinex","ETHUSD",1673058060636,8.75551896,1269.5,1269.3,8.04369482]
["bitfinex","ETHUSD",1673058061261,4.624,1269.5,1269.3,8.04369482]
["bitfinex","ETHUSD",1673058061644,4.62130687,1269.5,1269.3,8.04369482]
["bitfinex","ETHUSD",1673058062524,0.05,1269.4,1269.3,8.04369482]
["bitfinex","ETHUSD",1673058062730,8.12130687,1269.5,1269.3,8.04369482]
["bitfinex","ETHUSD",1673058062943,14.12269263,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058065778,15.99069263,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058066895,11.85917367,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058067312,15.99069263,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058068441,11.85917367,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058069771,8.35917367,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058070587,15.99069263,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058071684,11.85917367,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058073111,15.99069263,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058075795,11.85917367,1269.5,1269.3,0.16540482]
["bitfinex","ETHUSD",1673058076222,15.99069263,1269.5,1269.3,0.07706755]
["bitfinex","ETHUSD",1673058079315,8.35917367,1269.5,1269.3,0.07706755]
["bitfinex","ETHUSD",1673058079791,6.48930687,1269.5,1269.3,0.07706755]
["bitfinex","ETHUSD",1673058081137,4.62130687,1269.4,1269.3,0.07706755]
["bitfinex","ETHUSD",1673058081351,36.57685583,1269.4,1269.3,0.07706755]
["bitfinex","ETHUSD",1673058084901,28.69912583,1269.4,1269.3,0.07706755]
["bitfinex","ETHUSD",1673058085895,30.56112583,1269.4,1269.3,0.07706755]
["bitfinex","ETHUSD",1673058086105,37.32375163,1269.4,1269.3,0.07706755]
["bitfinex","ETHUSD",1673058086560,49.19063114,1269.4,1269.3,0.07706755]
["bitfinex","ETHUSD",1673058086737,60.81457218,1269.4,1269.3,0.07706755]
["bitfinex","ETHUSD",1673058086898,70.70102842,1269.4,1269.3,0.07706755]
["bitfinex","ETHUSD",1673058087318,72.56002842,1269.4,1269.3,0.07706755]
["bitfinex","ETHUSD",1673058087525,73.03858767,1269.4,1269.3,0.07706755]
["bitfinex","ETHUSD",1673058088153,67.69258767,1269.4,1269.3,0.07706755]
["bitfinex","ETHUSD",1673058088363,4.62130687,1269.2,1269.0,0.16932686]
["bitfinex","ETHUSD",1673058088573,20.22004638,1269.1,1269.0,0.16932686]
["bitfinex","ETHUSD",1673058088842,12.93195638,1269.1,1269.0,0.16932686]
["bitfinex","ETHUSD",1673058090312,20.81154638,1269.1,1269.0,0.16932686]
["bitfinex","ETHUSD",1673058090477,16.67195638,1269.1,1269.0,0.16932686]
["bitfinex","ETHUSD",1673058091535,16.67195638,1269.1,1269.0,8.04954686]
["bitfinex","ETHUSD",1673058091740,18.26994101,1269.1,1269.0,0.16932686]
["bitfinex","ETHUSD",1673058091949,18.03994101,1269.1,1269.0,0.16932686]
["bitfinex","ETHUSD",1673058094103,17.44844101,1269.1,1269.0,0.16932686]
["bitfinex","ETHUSD",1673058095960,17.44844101,1269.1,1269.0,0.06932686]
["bitfinex","ETHUSD",1673058110218,13.94844101,1269.1,1269.0,7.94954686]
["bitfinex","ETHUSD",1673058110408,10.48145638,1269.1,1269.0,23.70998686]
["bitfinex","ETHUSD",1673058112168,10.48145638,1269.1,1269.0,15.82976686]
["bitfinex","ETHUSD",1673058113240,10.48145638,1269.1,1269.0,7.94954686]
["bitfinex","ETHUSD",1673058114295,10.48145638,1269.1,1269.0,0.06932686]
["bitfinex","ETHUSD",1673058114476,16.67628128,1269.1,1269.0,0.06932686]
["bitfinex","ETHUSD",1673058116954,13.17628128,1269.1,1269.0,0.06932686]
["bitfinex","ETHUSD",1673058117263,16.67628128,1269.1,1269.0,0.06932686]
["bitfinex","ETHUSD",1673058118212,16.67628128,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058123148,13.17628128,1269.1,1269.0,7.94585687]
["bitfinex","ETHUSD",1673058123315,10.48145638,1269.1,1269.0,7.94585687]
["bitfinex","ETHUSD",1673058124210,10.48145638,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058124515,13.98145638,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058124703,10.48145638,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058125314,13.98145638,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058125507,13.87915902,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058125717,17.37915902,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058126132,21.49933642,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058126400,17.37915902,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058128529,13.87915902,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058128950,17.37915902,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058129170,21.49933642,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058129703,29.37892642,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058130299,37.25851642,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058131660,29.37892642,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058131868,17.37915902,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058132285,21.49933642,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058132916,13.87915902,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058135383,21.49933642,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058137232,17.37915902,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058137448,29.37892642,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058137993,21.49933642,1269.1,1269.0,0.06563687]
["bitfinex","ETHUSD",1673058140998,8.61045638,1269.1,1269.0,23.70629687]
["bitfinex","ETHUSD",1673058141212,8.61045638,1269.1,1269.0,23.70410774]
["bitfinex","ETHUSD",1673058142181,8.61045638,1269.1,1269.0,15.82388774]
["bitfinex","ETHUSD",1673058142408,8.61045638,1269.1,1269.0,23.70410774]
["bitfinex","ETHUSD",1673058144155,8.61045638,1269.1,1269.0,23.65500418]
["bitfinex","ETHUSD",1673058144371,4.62130687,1269.1,1269.0,15.77478418]
["bitfinex","ETHUSD",1673058145349,4.62130687,1269.1,1269.0,7.89456418]
["bitfinex","ETHUSD",1673058145986,4.62130687,1269.1,1269.0,15.77478418]
["bitfinex","ETHUSD",1673058146310,4.62130687,1269.1,1269.0,0.01434418]
["bitfinex","ETHUSD",1673058148101,4.62130687,1269.1,1268.9,15.87059621]
["bitfinex","ETHUSD",1673058151314,4.62130687,1269.1,1268.9,7.99017621]
["bitfinex","ETHUSD",1673058153779,4.62130687,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058154004,4.62130687,1269.1,1268.9,7.99071621]
["bitfinex","ETHUSD",1673058154353,4.62130687,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058154503,41.47084407,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058154708,22.54357147,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058155136,21.95207147,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058155674,45.59094147,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058156100,37.71130147,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058158347,29.83166147,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058158564,37.71130147,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058159169,29.83166147,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058160640,21.95207147,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058160858,17.83189407,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058161482,21.95207147,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058162464,14.33189407,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058165215,21.95207147,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058165589,20.08107147,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058166039,15.96089407,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058166678,12.46089407,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058167576,15.96089407,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058167787,12.46089407,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058169363,15.96089407,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058170007,20.08107147,1269.1,1268.9,0.10989621]
["bitfinex","ETHUSD",1673058172163,20.08107147,1269.1,1268.9,0.10769183]
["bitfinex","ETHUSD",1673058172389,6.49230687,1269.0,1268.9,0.10769183]
["bitfinex","ETHUSD",1673058175692,4.62130687,1269.0,1268.9,0.10769183]
["bitfinex","ETHUSD",1673058184502,4.62130687,1269.0,1268.9,7.98853183]
["bitfinex","ETHUSD",1673058186288,4.62130687,1269.0,1268.9,15.86937183]
["bitfinex","ETHUSD",1673058186555,4.62130687,1269.0,1268.9,23.75021183]
["bitfinex","ETHUSD",1673058187340,8.71314951,1269.1,1268.9,23.75021183]
["bitfinex","ETHUSD",1673058187511,10.58414951,1269.1,1268.9,23.75021183]
["bitfinex","ETHUSD",1673058190367,6.595,1269.1,1268.9,23.75021183]
["bitfinex","ETHUSD",1673058193871,6.595,1269.1,1268.9,15.81937183]
["bitfinex","ETHUSD",1673058194459,6.595,1269.1,1268.9,15.56937183]
["bitfinex","ETHUSD",1673058198853,6.595,1269.1,1268.9,23.45021183]
["bitfinex","ETHUSD",1673058200051,6.595,1269.1,1268.9,15.31937183]
["bitfinex","ETHUSD",1673058200798,6.595,1269.1,1268.9,23.20021183]
["bitfinex","ETHUSD",1673058200948,6.595,1269.1,1268.9,15.31937183]
["bitfinex","ETHUSD",1673058207576,6.595,1269.1,1268.9,7.43853183]
["bitfinex","ETHUSD",1673058209325,6.595,1269.1,1268.9,15.31937183]
["bitfinex","ETHUSD",1673058211762,6.595,1269.1,1268.9,7.43853183]
["bitfinex","ETHUSD",1673058211962,12.38337441,1269.1,1268.9,7.43853183]
["bitfinex","ETHUSD",1673058214267,27.75237392,1269.1,1268.8,8.1537]
["bitfinex","ETHUSD",1673058214476,10.095,1269.0,1268.8,8.1537]
["bitfinex","ETHUSD",1673058214953,6.595,1269.0,1268.8,8.1537]
["bitfinex","ETHUSD",1673058215314,10.095,1269.0,1268.8,8.1537]
["bitfinex","ETHUSD",1673058215519,6.595,1269.0,1268.8,8.1537]
["bitfinex","ETHUSD",1673058215841,10.095,1269.0,1268.8,8.1537]
["bitfinex","ETHUSD",1673058216071,6.595,1269.0,1268.8,8.1537]
["bitfinex","ETHUSD",1673058216280,13.30822339,1269.0,1268.8,8.1537]
["bitfinex","ETHUSD",1673058218795,21.4175503,1269.0,1268.7,9.1877943]
["bitfinex","ETHUSD",1673058219011,21.4175503,1269.0,1268.7,24.9513543]
["bitfinex","ETHUSD",1673058219368,17.9175503,1269.0,1268.7,17.0695743]
["bitfinex","ETHUSD",1673058219676,17.2973729,1269.0,1268.7,17.0695743]
["bitfinex","ETHUSD",1673058221152,12.21314951,1268.9,1268.7,9.1877943]
["bitfinex","ETHUSD",1673058221482,8.71314951,1268.9,1268.7,9.1877943]
["bitfinex","ETHUSD",1673058223766,11.71314951,1268.9,1268.7,9.1877943]
["bitfinex","ETHUSD",1673058223979,10.80490454,1268.9,1268.7,9.1877943]
["bitfinex","ETHUSD",1673058224508,10.80490454,1268.9,1268.7,9.18549574]
["bitfinex","ETHUSD",1673058225135,14.30490454,1268.9,1268.7,9.18549574]
["bitfinex","ETHUSD",1673058225330,10.80490454,1268.9,1268.7,9.18549574]
["bitfinex","ETHUSD",1673058225751,12.67590454,1268.9,1268.7,17.06757574]
["bitfinex","ETHUSD",1673058228090,12.67590454,1268.9,1268.7,9.18549574]
["bitfinex","ETHUSD",1673058228091,16.17590454,1268.9,1268.7,9.18549574]
["bitfinex","ETHUSD",1673058228240,16.17590454,1268.9,1268.7,1.30380574]
["bitfinex","ETHUSD",1673058228241,29.92514951,1268.8,1268.7,1.30380574]
["bitfinex","ETHUSD",1673058228452,46.9694657,1268.8,1268.7,0.90669273]
["bitfinex","ETHUSD",1673058228695,54.8509257,1268.8,1268.7,0.90669273]
["bitfinex","ETHUSD",1673058229452,39.3180057,1268.8,1268.7,0.90669273]
["bitfinex","ETHUSD",1673058230240,31.4365457,1268.8,1268.7,0.90669273]
["bitfinex","ETHUSD",1673058230447,31.2065457,1268.8,1268.7,0.90669273]
["bitfinex","ETHUSD",1673058230858,36.2065457,1268.8,1268.7,0.90669273]
["bitfinex","ETHUSD",1673058232393,39.9485457,1268.8,1268.7,0.90669273]
["bitfinex","ETHUSD",1673058240088,34.9485457,1268.8,1268.7,0.90669273]
["bitfinex","ETHUSD",1673058241415,39.9485457,1268.8,1268.7,0.90669273]
["bitfinex","ETHUSD",1673058245446,39.9485457,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058247649,34.3569457,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058248262,39.3569457,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058254122,34.3569457,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058255177,39.3569457,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058261042,34.3569457,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058262110,39.3569457,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058262978,43.4771231,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058264073,63.0013257,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058264911,67.12390461,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058265191,63.0013257,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058265408,67.12395907,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058266558,63.0013257,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058267203,55.1198657,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058267992,55.1218657,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058268167,56.24482526,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058268524,64.12628526,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058268871,64.35628526,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058269652,56.47482526,1268.8,1268.7,0.90280482]
["bitfinex","ETHUSD",1673058269900,51.6078657,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058270231,59.4893257,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058270464,68.07928526,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058270987,63.2123257,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058271611,59.45280991,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058272762,54.45280991,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058273754,59.45280991,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058274375,43.68988991,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058278922,43.45988991,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058281916,29.70694421,1268.8,1268.7,8.78208898]
["bitfinex","ETHUSD",1673058282118,23.724,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058282553,27.84594421,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058282805,51.49032421,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058283126,39.22740421,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058283339,36.93988609,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058291192,31.93988609,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058291370,35.9290356,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058291585,41.55955139,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058291828,50.03261139,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058292242,55.03261139,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058292438,39.49969139,1268.8,1268.7,0.90000898]
["bitfinex","ETHUSD",1673058292974,39.49969139,1268.8,1268.7,0.89617077]
["bitfinex","ETHUSD",1673058300013,43.62378309,1268.8,1268.7,0.89617077]
["bitfinex","ETHUSD",1673058300229,43.62378217,1268.8,1268.7,0.89617077]
["bitfinex","ETHUSD",1673058300545,40.12378217,1268.8,1268.7,8.77825077]
["bitfinex","ETHUSD",1673058300833,39.89378217,1268.8,1268.7,0.89617077]
["bitfinex","ETHUSD",1673058301409,37.43118217,1268.8,1268.7,0.89617077]
["bitfinex","ETHUSD",1673058301592,37.43118217,1268.8,1268.7,24.54241077]
["bitfinex","ETHUSD",1673058301806,27.71314951,1268.8,1268.7,24.54241077]
["bitfinex","ETHUSD",1673058301994,23.724,1268.8,1268.7,24.54241077]
["bitfinex","ETHUSD",1673058302210,18.724,1268.8,1268.7,16.66033077]
["bitfinex","ETHUSD",1673058302416,4.724,1268.8,1268.7,0.89617077]
["bitfinex","ETHUSD",1673058303211,8.84809078,1268.8,1268.7,0.89617077]
["bitfinex","ETHUSD",1673058317265,8.84809078,1268.8,1268.7,0.89383734]
["bitfinex","ETHUSD",1673058318576,4.724,1268.8,1268.7,0.89383734]
["bitfinex","ETHUSD",1673058318896,8.84809078,1268.8,1268.7,0.89383734]
["bitfinex","ETHUSD",1673058321005,4.724,1268.8,1268.7,0.89383734]
["bitfinex","ETHUSD",1673058322412,8.84809078,1268.8,1268.7,0.89383734]
["bitfinex","ETHUSD",1673058328991,4.724,1268.8,1268.7,0.89383734]
["bitfinex","ETHUSD",1673058329210,8.84809078,1268.8,1268.7,0.89383734]
["bitfinex","ETHUSD",1673058338125,8.84809078,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058343137,14.52162459,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058343872,11.02162459,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058344018,14.52162459,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058344922,9.65466503,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058345955,6.15466503,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058348301,37.28819454,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058348462,42.28819454,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058349523,34.40673454,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058350511,26.52527454,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058350697,34.40673454,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058351052,26.52527454,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058351408,34.40673454,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058351767,39.2736941,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058352559,47.1551541,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058352767,31.3922341,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058352977,26.52527454,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058353399,30.64845235,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058354301,26.52527454,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058356689,39.2736941,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058357033,42.28819454,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058357184,39.2736941,1268.8,1268.7,0.8904246]
["bitfinex","ETHUSD",1673058358881,39.2736941,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058361345,31.3922341,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058361553,26.52527454,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058362835,30.64666954,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058363683,30.64659346,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058364709,22.76513346,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058365084,19.26513346,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058365416,47.1551541,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058365603,42.28819454,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058365813,34.40673454,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058367237,36.27873454,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058368812,41.1456941,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058369132,36.27873454,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058370891,41.1456941,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058374259,33.2642341,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058375880,41.1456941,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058378469,36.1456941,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058379583,41.1456941,1268.8,1268.7,0.88710519]
["bitfinex","ETHUSD",1673058381295,41.1456941,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058382824,41.14230053,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058383607,33.26084053,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058385390,28.26084053,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058386436,33.26084053,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058391094,33.59384053,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058393186,22.21238053,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058393491,25.71238053,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058394868,22.21238053,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058395101,17.34542097,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058395728,15.47342097,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058397726,20.34038053,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058397899,23.84038053,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058398319,15.47342097,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058399665,10.47342097,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058400364,15.47342097,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058400819,23.84038053,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058403652,18.97342097,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058404284,15.47342097,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058404647,18.97342097,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058404915,15.47342097,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058405234,23.84038053,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058405595,20.34038053,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058406015,23.84038053,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058406496,18.84038053,1268.8,1268.7,0.88427564]
["bitfinex","ETHUSD",1673058406706,13.97342097,1268.8,1268.7,0.88197614]
["bitfinex","ETHUSD",1673058407378,18.97342097,1268.8,1268.7,0.88197614]
["bitfinex","ETHUSD",1673058408464,15.47342097,1268.8,1268.7,0.88197614]
["bitfinex","ETHUSD",1673058410223,18.97342097,1268.8,1268.7,0.88197614]
["bitfinex","ETHUSD",1673058410435,15.47342097,1268.8,1268.7,0.88197614]
["bitfinex","ETHUSD",1673058411433,19.5954902,1268.8,1268.7,0.88197614]
["bitfinex","ETHUSD",1673058412220,15.47342097,1268.8,1268.7,0.88197614]
["bitfinex","ETHUSD",1673058412681,19.5954241,1268.8,1268.7,0.88197614]
["bitfinex","ETHUSD",1673058413520,14.5954241,1268.8,1268.7,0.88197614]
["bitfinex","ETHUSD",1673058413849,14.5454241,1268.8,1268.7,0.88197614]
["bitfinex","ETHUSD",1673058414436,19.5454241,1268.8,1268.7,0.88197614]
["bitfinex","ETHUSD",1673058415294,18.11475907,1268.8,1268.7,0.88197614]
["bitfinex","ETHUSD",1673058422201,13.11475907,1268.8,1268.7,0.88197614]
["bitfinex","ETHUSD",1673058423003,18.11475907,1268.8,1268.7,0.88197614]
["bitfinex","ETHUSD",1673058423775,18.11475907,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058424353,13.99275594,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058425190,19.88897976,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058425842,24.75593932,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058426059,19.88897976,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058426478,24.75593932,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058429557,19.88897976,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058430128,23.38897976,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058430499,36.13739932,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058432713,44.24885932,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058433723,47.13031932,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058434356,52.13031932,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058440272,44.24885932,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058440472,39.24885932,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058441528,44.24885932,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058447200,46.12085932,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058448138,41.12085932,1268.8,1268.7,0.83197614]
["bitfinex","ETHUSD",1673058448352,41.12085932,1268.8,1268.7,0.82922499]
["bitfinex","ETHUSD",1673058448589,46.12085932,1268.8,1268.7,0.82922499]
["bitfinex","ETHUSD",1673058452450,45.89085932,1268.8,1268.7,0.82922499]
["bitfinex","ETHUSD",1673058454528,40.14609727,1268.8,1268.7,0.82922499]
["bitfinex","ETHUSD",1673058455530,41.02389976,1268.8,1268.7,0.82922499]
["bitfinex","ETHUSD",1673058455994,45.14613049,1268.8,1268.7,0.82922499]
["bitfinex","ETHUSD",1673058456572,45.89085932,1268.8,1268.7,0.82922499]
["bitfinex","ETHUSD",1673058461482,40.89085932,1268.8,1268.7,0.82922499]
["bitfinex","ETHUSD",1673058462636,45.89085932,1268.8,1268.7,0.82922499]
["bitfinex","ETHUSD",1673058466421,38.00939932,1268.8,1268.7,0.82922499]
["bitfinex","ETHUSD",1673058468485,33.00939932,1268.8,1268.7,0.82922499]
["bitfinex","ETHUSD",1673058469475,38.00939932,1268.8,1268.7,0.82922499]
["bitfinex","ETHUSD",1673058471011,38.00939932,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058474010,45.89085932,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058474370,46.12085932,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058477750,43.12589976,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058477941,56.10628974,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058479751,56.69788974,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058482249,60.44188974,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058483309,54.59895976,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058483989,60.44188974,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058484520,54.59895976,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058486518,49.59895976,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058487041,54.46589206,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058487557,59.46589206,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058488346,59.46560646,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058489866,54.59895976,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058490415,59.46532911,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058491940,54.59895976,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058492143,60.44188974,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058492359,54.59895976,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058493648,59.75595976,1268.8,1268.7,0.82691741]
["bitfinex","ETHUSD",1673058493867,65.23451901,1268.8,1268.4,8.63057244]
["bitfinex","ETHUSD",1673058494035,65.23451901,1268.8,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058494036,40.42079747,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058494245,51.38613184,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058494452,47.88613184,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058495142,56.38613184,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058495738,56.61613184,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058496095,41.1142608,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058497411,45.23281184,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058497621,41.1142608,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058498296,45.23281184,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058498442,41.1142608,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058501108,36.1142608,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058501981,44.6142608,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058504555,41.1142608,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058504764,36.75891384,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058505185,33.28272898,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058505396,31.18772898,1268.5,1268.4,9.32671244]
["bitfinex","ETHUSD",1673058508144,31.18772898,1268.5,1268.4,8.03071244]
["bitfinex","ETHUSD",1673058510953,31.18772898,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058512455,27.65975594,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058512816,31.77838783,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058513149,33.51378326,1268.5,1268.4,0.14677244]
["bitfinex","ETHUSD",1673058516982,33.51378326,1268.5,1268.4,0.14380647]
["bitfinex","ETHUSD",1673058522043,28.51378326,1268.5,1268.4,0.14380647]
["bitfinex","ETHUSD",1673058523081,33.51378326,1268.5,1268.4,0.14380647]
["bitfinex","ETHUSD",1673058524877,44.89710326,1268.5,1268.4,0.14380647]
["bitfinex","ETHUSD",1673058525122,45.48890326,1268.5,1268.4,0.14380647]
["bitfinex","ETHUSD",1673058525490,41.98890326,1268.5,1268.4,0.14380647]
["bitfinex","ETHUSD",1673058525704,45.48890326,1268.5,1268.4,0.14380647]
["bitfinex","ETHUSD",1673058527224,41.98890326,1268.5,1268.4,0.14380647]
["bitfinex","ETHUSD",1673058528958,36.98890326,1268.5,1268.4,0.14380647]
["bitfinex","ETHUSD",1673058530119,41.98890326,1268.5,1268.4,0.14380647]
["bitfinex","ETHUSD",1673058533705,65.97495747,1268.5,1268.4,0.00080647]
["bitfinex","ETHUSD",1673058534057,16.46160643,1268.4,1268.3,0.18674023]
["bitfinex","ETHUSD",1673058534265,40.02862228,1268.4,1268.3,0.18674023]
["bitfinex","ETHUSD",1673058534481,69.61502649,1268.4,1268.3,0.18674023]
["bitfinex","ETHUSD",1673058535634,73.35902649,1268.4,1268.3,0.18674023]
["bitfinex","ETHUSD",1673058537321,73.26341915,1268.4,1268.3,0.18674023]
["bitfinex","ETHUSD",1673058540092,81.26341915,1268.4,1268.3,0.18674023]
["bitfinex","ETHUSD",1673058540309,16.46160643,1268.3,1268.2,0.18672788]
["bitfinex","ETHUSD",1673058540531,83.10866599,1268.3,1268.2,0.18672788]
["bitfinex","ETHUSD",1673058541182,83.58722524,1268.3,1268.2,0.18672788]
["bitfinex","ETHUSD",1673058548519,78.72772462,1268.3,1268.2,0.18672788]
["bitfinex","ETHUSD",1673058548735,83.58722524,1268.3,1268.2,0.18672788]
["bitfinex","ETHUSD",1673058549814,78.72772462,1268.3,1268.2,0.18672788]
["bitfinex","ETHUSD",1673058550029,82.83278111,1268.3,1268.2,0.18672788]
["bitfinex","ETHUSD",1673058550349,82.83286611,1268.3,1268.2,0.18672788]
["bitfinex","ETHUSD",1673058556231,77.83286611,1268.3,1268.2,0.18672788]
["bitfinex","ETHUSD",1673058557135,87.70186611,1268.3,1268.2,0.18672788]
["bitfinex","ETHUSD",1673058557388,87.70186611,1268.3,1268.1,0.92044918]
["bitfinex","ETHUSD",1673058557389,0.18599212,1268.2,1268.1,0.92044918]
["bitfinex","ETHUSD",1673058557704,56.34825542,1268.2,1268.1,0.92044918]
["bitfinex","ETHUSD",1673058557871,57.39710113,1268.2,1268.1,0.92044918]
["bitfinex","ETHUSD",1673058558388,61.49978032,1268.2,1268.1,0.92044918]
["bitfinex","ETHUSD",1673058558596,66.49978032,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058558809,66.50004714,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058559020,62.39710113,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058559243,66.50002945,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058560097,67.24447924,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058560444,70.22208688,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058560622,66.43912862,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058560817,74.32431862,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058561223,74.32871128,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058562954,70.16415991,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058566216,68.29415991,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058567023,62.93676725,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058567462,62.35414378,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058567673,56.45791107,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058568530,56.43831169,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058570450,60.54054343,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058572313,61.2856898,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058572488,68.91730905,1268.2,1268.1,0.87044918]
["bitfinex","ETHUSD",1673058581592,68.91730905,1268.2,1268.1,0.86752709]
["bitfinex","ETHUSD",1673058582060,63.91730905,1268.2,1268.1,0.86752709]
["bitfinex","ETHUSD",1673058582476,68.91730905,1268.2,1268.1,0.86752709]
["bitfinex","ETHUSD",1673058590618,63.91730905,1268.2,1268.1,0.86752709]
["bitfinex","ETHUSD",1673058591669,68.91730905,1268.2,1268.1,0.86752709]
["bitfinex","ETHUSD",1673058597535,63.91730905,1268.2,1268.1,0.86752709]
["bitfinex","ETHUSD",1673058598709,68.91730905,1268.2,1268.1,0.86752709]
["bitfinex","ETHUSD",1673058600244,64.06993094,1268.2,1268.1,0.86752709]
["bitfinex","ETHUSD",1673058601169,68.94152995,1268.2,1268.1,0.86752709]
["bitfinex","ETHUSD",1673058602125,68.94157715,1268.2,1268.1,0.86752709]
["bitfinex","ETHUSD",1673058602384,64.06993094,1268.2,1268.1,0.86752709]
["bitfinex","ETHUSD",1673058603693,68.94217243,1268.2,1268.1,0.86752709]
["bitfinex","ETHUSD",1673058603839,68.94214652,1268.2,1268.1,0.86752709]
["bitfinex","ETHUSD",1673058604052,68.94214652,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058604573,63.94214652,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058605577,68.94214652,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058606209,70.81414652,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058607314,70.81440318,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058612102,65.94193094,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058612897,61.83994519,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058616726,56.83994519,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058616910,61.71255806,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058617870,66.71255806,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058620785,61.83994519,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058621944,67.68213799,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058623252,61.83994519,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058623780,62.68213799,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058623990,56.83994519,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058624821,61.83994519,1268.2,1268.1,0.86514978]
["bitfinex","ETHUSD",1673058625980,61.83994519,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058630875,56.83994519,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058631921,61.83994519,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058632950,66.71311866,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058633684,61.83994519,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058634328,66.71290762,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058634536,61.83994519,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058637803,56.83994519,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058638837,61.83994519,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058641498,53.54894519,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058643725,59.39113799,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058643940,45.66375519,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058644890,40.66375519,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058645295,45.53651178,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058645906,50.53651178,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058646748,51.50594799,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058648115,45.66375519,1268.2,1268.1,0.86237812]
["bitfinex","ETHUSD",1673058648848,45.66375519,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058650274,50.53631085,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058650793,45.66375519,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058651000,50.53630795,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058651243,50.53682658,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058651370,45.66375519,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058651578,50.53682267,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058651790,40.66375519,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058652058,45.53702216,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058652951,50.53702216,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058653163,47.03702216,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058653374,50.53702216,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058658936,45.53702216,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058659982,46.14231444,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058660409,51.98450724,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058662607,51.50594799,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058665917,46.50594799,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058666788,51.50594799,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058667615,43.62075799,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058667830,37.77856519,1268.2,1268.1,0.85843687]
["bitfinex","ETHUSD",1673058671758,37.77856519,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058674066,42.65140905,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058674854,37.65140905,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058675527,37.43451288,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058676594,38.93451288,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058676810,34.80289363,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058677114,31.30289363,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058678430,34.80289363,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058679391,31.05289363,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058681316,23.16770363,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058683715,18.29485977,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058684477,23.1679335,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058684637,31.0531235,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058685499,23.1679335,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058685720,21.2959335,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058694286,16.42285977,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058694434,21.2959335,1268.2,1268.1,0.94048495]
["bitfinex","ETHUSD",1673058694872,21.2959335,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058696065,21.0659335,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058697656,28.9511235,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058698243,36.8363135,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058699282,28.9511235,1268.2,1268.1,0.85498632]
["bitfinex","ETHUSD",1673058700744,28.9511235,1268.2,1268.1,0.7337213]
["bitfinex","ETHUSD",1673058701014,28.9511235,1268.2,1268.1,0.70498632]
["bitfinex","ETHUSD",1673058701807,23.9511235,1268.2,1268.1,0.70498632]
["bitfinex","ETHUSD",1673058702441,23.9511235,1268.2,1268.1,0.65498632]
["bitfinex","ETHUSD",1673058702847,28.9511235,1268.2,1268.1,0.65498632]
["bitfinex","ETHUSD",1673058703057,21.0659335,1268.2,1268.1,0.65498632]
["bitfinex","ETHUSD",1673058704432,28.9511235,1268.2,1268.1,0.65498632]
["bitfinex","ETHUSD",1673058705822,21.0659335,1268.2,1268.1,0.65498632]
["bitfinex","ETHUSD",1673058714407,16.0659335,1268.2,1268.1,0.65498632]
["bitfinex","ETHUSD",1673058715456,21.0659335,1268.2,1268.1,0.65498632]
["bitfinex","ETHUSD",1673058716317,21.0659335,1268.2,1268.1,0.63379421]
["bitfinex","ETHUSD",1673058720427,18.53282967,1268.2,1268.1,0.63379421]
["bitfinex","ETHUSD",1673058721462,13.53282967,1268.2,1268.1,0.63379421]
["bitfinex","ETHUSD",1673058722464,18.53282967,1268.2,1268.1,0.63379421]
["bitfinex","ETHUSD",1673058728505,13.53282967,1268.2,1268.1,0.63379421]
["bitfinex","ETHUSD",1673058729586,18.53282967,1268.2,1268.1,0.63379421]
["bitfinex","ETHUSD",1673058731034,13.65975594,1268.2,1268.1,8.51960421]
["bitfinex","ETHUSD",1673058731246,13.65975594,1268.2,1268.1,16.40541421]
["bitfinex","ETHUSD",1673058732125,18.53282967,1268.2,1268.1,0.63379421]
["bitfinex","ETHUSD",1673058738839,13.53282967,1268.2,1268.1,0.63379421]
["bitfinex","ETHUSD",1673058739902,18.53282967,1268.2,1268.1,0.63379421]
["bitfinex","ETHUSD",1673058740523,18.53282967,1268.2,1268.1,0.63055497]
["bitfinex","ETHUSD",1673058744193,13.65975594,1268.2,1268.1,0.63055497]
["bitfinex","ETHUSD",1673058747684,13.6124448,1268.2,1268.1,0.63055497]
["bitfinex","ETHUSD",1673058749952,18.48551853,1268.2,1268.1,0.63055497]
["bitfinex","ETHUSD",1673058750780,13.48551853,1268.2,1268.1,0.63055497]
["bitfinex","ETHUSD",1673058751515,18.48551853,1268.2,1268.1,0.63055497]
["bitfinex","ETHUSD",1673058754893,18.48551853,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058755048,24.16684066,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058756575,32.05203066,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058757517,27.05203066,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058758354,32.05203066,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058758928,43.43722066,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058759382,51.32241066,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058759869,39.93722066,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058762081,40.72022066,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058762292,48.83541066,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058762521,58.17652973,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058763871,52.33433693,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058766320,57.20714579,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058766742,52.33433693,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058767808,56.42397336,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058769490,48.53878336,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058770243,43.53878336,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058771164,48.53878336,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058772128,45.03878336,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058775657,48.53878336,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058777220,43.53878336,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058777716,38.66614693,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058777867,49.50833973,1268.2,1268.1,0.58055497]
["bitfinex","ETHUSD",1673058778071,49.50833973,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058778293,57.39352973,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058780283,57.3905789,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058781073,59.2475789,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058782963,53.4053861,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058785465,48.4053861,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058786200,54.2475789,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058786415,59.2475789,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058787484,53.4053861,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058787690,59.2475789,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058789475,51.3623889,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058791442,59.2475789,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058792364,54.2475789,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058793378,59.2475789,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058799382,54.2475789,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058799998,46.3623889,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058800458,59.2475789,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058802117,51.3623889,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058802326,45.5201961,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058802537,59.2475789,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058802998,53.4053861,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058803415,59.2475789,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058804112,53.4053861,1268.2,1268.1,0.57786687]
["bitfinex","ETHUSD",1673058805160,45.5201961,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058806000,51.3623889,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058806460,37.0201961,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058806702,41.89467274,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058807394,46.89467274,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058807619,54.77986274,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058808017,58.27986274,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058808284,53.4053861,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058808437,58.27965741,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058808656,58.27966962,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058810392,54.77966962,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058810553,46.89447962,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058811908,50.39447962,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058812109,46.89447962,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058813007,50.39447962,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058813217,46.89447962,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058815132,50.39447962,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058815350,46.89447962,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058815738,45.5201961,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058816706,45.39399955,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058817109,40.5201961,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058817297,41.89401412,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058817523,45.39401412,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058817732,50.39401412,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058820080,50.87257337,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058820988,47.37257337,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058821203,50.87257337,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058821538,47.37257337,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058821765,50.87257337,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058822234,47.37257337,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058823240,50.87257337,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058823426,42.49875535,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058824247,37.49875535,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058824602,42.49875535,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058825174,47.37262985,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058826715,46.8940706,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058826891,42.0201961,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058827227,59.2475789,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058827449,59.72613815,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058827804,51.84094815,1268.2,1268.1,0.57438404]
["bitfinex","ETHUSD",1673058829801,51.84094815,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058830430,59.72613815,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058830641,54.72613815,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058831613,59.2475789,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058833917,51.3623889,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058834369,59.2475789,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058836418,55.7475789,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058836663,59.2475789,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058837592,54.72613815,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058838585,59.72613815,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058839621,59.2475789,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058840738,59.72613815,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058841493,48.34094815,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058842523,34.61356535,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058843262,39.48789688,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058843723,46.89452763,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058844056,54.77957493,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058844892,49.9053861,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058845110,54.77964157,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058845622,49.9053861,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058846838,54.77968901,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058847937,46.66449901,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058848089,48.86836688,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058848299,33.09798688,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058849176,43.99406397,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058849391,44.47262322,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058849610,41.46173128,1268.2,1268.1,0.57156387]
["bitfinex","ETHUSD",1673058849936,49.25350369,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058852481,57.13869369,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058853164,49.25350369,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058853844,57.13869369,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058854220,52.13869369,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058854640,44.25350369,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058855295,41.46173128,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058855500,49.34692128,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058855672,47.47492128,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058855883,39.58973128,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058859753,34.71543322,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058860122,42.60062322,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058860484,54.57245327,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058861226,49.69806582,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058861376,54.57240853,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058861585,46.68759324,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058861921,49.69806582,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058862447,46.68770154,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058862886,54.57289154,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058863930,46.68770154,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058865471,54.57289154,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058865891,46.68770154,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058866735,54.57289154,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058866945,49.57289154,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058867157,42.47544894,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058867413,34.59025894,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058867787,42.47544894,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058867993,42.60062322,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058868458,48.44281602,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058868641,59.82877762,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058869690,59.83512154,1268.2,1268.1,0.56771537]
["bitfinex","ETHUSD",1673058871357,59.83512154,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058871677,59.35656229,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058872932,51.47137229,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058874406,59.58656229,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058874777,59.59095495,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058875670,56.46295495,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058876457,61.46295495,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058878291,53.57776495,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058878502,61.46295495,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058878980,53.57776495,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058880331,50.07776495,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058880536,53.57776495,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058880746,50.07776495,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058881063,53.57776495,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058882497,45.07776495,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058882969,52.96295495,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058883186,56.46295495,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058883396,56.9415142,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058883546,54.0563242,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058883753,53.57776495,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058885755,54.0563242,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058886710,61.9415142,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058887127,54.0563242,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058887701,61.9415142,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058889529,56.9415142,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058890217,49.0563242,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058890439,45.5563242,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058890592,50.5563242,1268.2,1268.1,0.56542544]
["bitfinex","ETHUSD",1673058890799,50.5563242,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058891014,58.4415142,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058891219,54.0563242,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058891485,50.5563242,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058892057,50.07776495,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058895312,57.96295495,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058895840,50.07776495,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058896483,45.07776495,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058897522,50.07776495,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058901149,53.57776495,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058901319,61.46295495,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058901755,53.57776495,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058902948,50.07776495,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058903511,45.07776495,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058904498,50.07776495,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058905502,50.07337229,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058910716,45.07337229,1268.2,1268.1,0.54423704]
["bitfinex","ETHUSD",1673058911031,45.07337229,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058911601,50.07337229,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058913947,53.57337229,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058914164,50.07337229,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058915509,42.18818229,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058915721,40.33118229,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058916666,32.44599229,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058916877,24.33003069,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058918093,18.48149397,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058918298,24.33003069,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058918509,18.48149397,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058919094,20.35748719,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058920948,18.48548719,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058927056,26.37067719,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058927977,21.37067719,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058928803,26.37067719,1268.2,1268.1,0.54161337]
["bitfinex","ETHUSD",1673058931112,26.37067719,1268.2,1268.1,0.53950408]
["bitfinex","ETHUSD",1673058934929,21.37067719,1268.2,1268.1,0.53950408]
["bitfinex","ETHUSD",1673058935823,26.37067719,1268.2,1268.1,0.53950408]
["bitfinex","ETHUSD",1673058940885,26.37067719,1268.2,1268.1,0.53950408]
["bitfinex","ETHUSD",1673058941955,21.37067719,1268.2,1268.1,0.53950408]
["bitfinex","ETHUSD",1673058942879,26.37067719,1268.2,1268.1,0.53950408]
["bitfinex","ETHUSD",1673058949060,21.37067719,1268.2,1268.1,0.53950408]
["bitfinex","ETHUSD",1673058949873,26.37067719,1268.2,1268.1,0.53950408]
["bitfinex","ETHUSD",1673058953144,26.37067719,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058954114,40.42320943,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058954270,36.92320943,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058954700,36.44465018,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058955049,30.59611346,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058955293,36.44465018,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058956800,30.59611346,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058957010,36.44465018,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058959098,30.59611346,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058962411,25.59611346,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058963355,39.94465018,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058963721,36.44465018,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058963972,51.56184018,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058971552,40.17665018,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058971725,48.06184018,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058971937,42.21330346,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058972545,45.71330346,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058972863,42.21330346,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058974018,45.71330346,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058974279,42.21330346,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058975125,45.71330346,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058975338,37.82811346,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058975649,29.32811346,1268.2,1268.1,0.53679219]
["bitfinex","ETHUSD",1673058975855,29.32811346,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058976072,34.20243572,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058976718,39.20243572,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058976853,34.32811346,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058977059,43.67665018,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058978070,37.82811346,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058978219,43.67665018,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058979266,22.21592985,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058980277,30.10111985,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058982964,25.22668397,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058983628,30.10141114,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058985696,28.24141114,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058986563,23.24141114,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058987575,29.21522069,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058987798,38.00354904,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058988000,36.13154904,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058989073,41.00675301,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058989684,36.13154904,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058990506,38.00554904,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058993145,43.85408576,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058993477,38.85408576,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058994527,43.85408576,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058995062,28.24563717,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058996312,28.24583628,1268.2,1268.1,0.53471459]
["bitfinex","ETHUSD",1673058998372,23.36868397,1268.2,1268.1,0.53174087]
["bitfinex","ETHUSD",1673058998896,39.13906397,1268.2,1268.1,0.53174087]
["bitfinex","ETHUSD",1673058999066,48.48760069,1268.2,1268.1,0.53174087]
["bitfinex","ETHUSD",1673058999284,56.37801776,1268.2,1268.1,0.53174087]
["bitfinex","ETHUSD",1673059000995,56.37600168,1268.2,1268.1,0.53174087]
["bitfinex","ETHUSD",1673059005809,58.25000168,1268.2,1268.1,0.53174087]
["bitfinex","ETHUSD",1673059006163,53.25000168,1268.2,1268.1,0.53174087]
["bitfinex","ETHUSD",1673059006993,58.25000168,1268.2,1268.1,0.53174087]
["bitfinex","ETHUSD",1673059012893,53.25000168,1268.2,1268.1,0.53174087]
["bitfinex","ETHUSD",1673059014030,58.25000168,1268.2,1268.1,0.53174087]
["bitfinex","ETHUSD",1673059020326,53.25000168,1268.2,1268.1,0.53174087]
["bitfinex","ETHUSD",1673059020978,58.25000168,1268.2,1268.1,0.53174087]
["bitfinex","ETHUSD",1673059022210,58.25000168,1268.2,1268.1,0.52889087]
["bitfinex","ETHUSD",1673059025867,56.37600168,1268.2,1268.1,0.52889087]
["bitfinex","ETHUSD",1673059027707,51.37600168,1268.2,1268.1,0.52889087]
["bitfinex","ETHUSD",1673059028035,56.37600168,1268.2,1268.1,0.52889087]
["bitfinex","ETHUSD",1673059029455,52.87600168,1268.2,1268.1,0.52889087]
["bitfinex","ETHUSD",1673059029753,56.37562747,1268.2,1268.1,0.52889087]
["bitfinex","ETHUSD",1673059030587,56.37600168,1268.2,1268.1,0.52889087]
["bitfinex","ETHUSD",1673059031420,48.49081168,1268.2,1268.1,0.52889087]
["bitfinex","ETHUSD",1673059031593,44.99081168,1268.2,1268.1,0.52889087]
["bitfinex","ETHUSD",1673059033793,39.99081168,1268.2,1268.1,0.52889087]
["bitfinex","ETHUSD",1673059034868,44.99081168,1268.2,1268.1,0.52889087]
["bitfinex","ETHUSD",1673059035744,43.11681168,1268.2,1268.1,0.52889087]
["bitfinex","ETHUSD",1673059035904,46.84781168,1268.2,1268.1,0.52889087]
["bitfinex","ETHUSD",1673059040970,41.84781168,1268.2,1268.1,0.52889087]
["bitfinex","ETHUSD",1673059041892,46.84781168,1268.2,1268.1,0.52889087]
["bitfinex","ETHUSD",1673059045346,46.84781168,1268.2,1268.1,0.52544167]
["bitfinex","ETHUSD",1673059047972,41.84781168,1268.2,1268.1,0.52544167]
["bitfinex","ETHUSD",1673059048988,46.84781168,1268.2,1268.1,0.52544167]
["bitfinex","ETHUSD",1673059052600,50.34781168,1268.2,1268.1,0.52544167]
["bitfinex","ETHUSD",1673059053436,46.84781168,1268.2,1268.1,0.52544167]
["bitfinex","ETHUSD",1673059053951,50.34781168,1268.2,1268.1,0.49616928]
["bitfinex","ETHUSD",1673059054165,38.96262168,1268.2,1268.1,0.49616928]
["bitfinex","ETHUSD",1673059055127,33.96262168,1268.2,1268.1,0.49616928]
["bitfinex","ETHUSD",1673059056073,38.96262168,1268.2,1268.1,0.49616928]
["bitfinex","ETHUSD",1673059058026,50.34781168,1268.2,1268.1,0.46689689]
["bitfinex","ETHUSD",1673059064545,45.34781168,1268.2,1268.1,0.46689689]
["bitfinex","ETHUSD",1673059065631,50.34781168,1268.2,1268.1,0.46689689]
["bitfinex","ETHUSD",1673059071391,46.84781168,1268.2,1268.1,0.46689689]
["bitfinex","ETHUSD",1673059071623,41.84781168,1268.2,1268.1,0.46689689]
["bitfinex","ETHUSD",1673059072617,50.34781168,1268.2,1268.1,0.46689689]
["bitfinex","ETHUSD",1673059077076,50.82637093,1268.2,1268.1,0.46689689]
["bitfinex","ETHUSD",1673059077990,47.32637093,1268.2,1268.1,0.46689689]
["bitfinex","ETHUSD",1673059078217,50.82637093,1268.2,1268.1,0.46689689]
["bitfinex","ETHUSD",1673059078631,45.82637093,1268.2,1268.1,0.46689689]
["bitfinex","ETHUSD",1673059079564,50.82637093,1268.2,1268.1,0.46689689]
["bitfinex","ETHUSD",1673059080883,47.32637093,1268.2,1268.1,0.46689689]
["bitfinex","ETHUSD",1673059081671,47.32637093,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059085662,42.32375433,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059085877,36.47521761,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059086544,47.32375433,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059086957,41.47521761,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059087656,47.32375433,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059087968,41.47521761,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059092454,36.47521761,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059093614,41.47521761,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059094684,46.35143193,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059099516,41.35143193,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059100627,46.35143193,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059101140,47.32375433,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059101318,50.82375433,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059101531,47.32375433,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059106608,41.47521761,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059106931,42.32375433,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059107511,47.32375433,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059108589,41.47521761,1268.2,1268.1,0.4643286]
["bitfinex","ETHUSD",1673059109200,41.47521761,1268.2,1268.1,0.46039114]
["bitfinex","ETHUSD",1673059112041,20.81811876,1268.2,1268.1,0.46039114]
["bitfinex","ETHUSD",1673059112234,20.33955951,1268.2,1268.1,0.46039114]
["bitfinex","ETHUSD",1673059115807,18.48255951,1268.2,1268.1,0.46039114]
["bitfinex","ETHUSD",1673059116669,26.36774951,1268.2,1268.1,0.46039114]
["bitfinex","ETHUSD",1673059120771,18.48255951,1268.2,1268.1,0.46039114]
["bitfinex","ETHUSD",1673059122906,13.48255951,1268.2,1268.1,0.46039114]
["bitfinex","ETHUSD",1673059123134,21.36774951,1268.2,1268.1,0.46039114]
["bitfinex","ETHUSD",1673059123826,26.36774951,1268.2,1268.1,0.46039114]
["bitfinex","ETHUSD",1673059129174,34.25293951,1268.2,1268.1,0.46039114]
["bitfinex","ETHUSD",1673059129408,36.74932234,1268.2,1268.1,0.46039114]
["bitfinex","ETHUSD",1673059129954,31.74932234,1268.2,1268.1,0.46039114]
["bitfinex","ETHUSD",1673059130900,36.74932234,1268.2,1268.1,0.46039114]
["bitfinex","ETHUSD",1673059131736,36.74932234,1268.2,1268.1,0.45721779]
["bitfinex","ETHUSD",1673059135205,28.86413234,1268.2,1268.1,0.45721779]
["bitfinex","ETHUSD",1673059135438,18.48255951,1268.2,1268.1,0.45721779]
["bitfinex","ETHUSD",1673059136359,26.36774951,1268.2,1268.1,0.45721779]
["bitfinex","ETHUSD",1673059136572,18.48255951,1268.2,1268.1,0.45721779]
["bitfinex","ETHUSD",1673059136887,21.36774951,1268.2,1268.1,0.45721779]
["bitfinex","ETHUSD",1673059137539,29.25293951,1268.2,1268.1,0.45721779]
["bitfinex","ETHUSD",1673059137668,35.9925834,1268.2,1268.1,0.45721779]
["bitfinex","ETHUSD",1673059137886,40.9925834,1268.2,1268.1,0.45721779]
["bitfinex","ETHUSD",1673059140573,33.1073934,1268.2,1268.1,0.45721779]
["bitfinex","ETHUSD",1673059143408,26.36774951,1268.2,1268.1,0.45721779]
["bitfinex","ETHUSD",1673059144033,21.36774951,1268.2,1268.1,0.45721779]
["bitfinex","ETHUSD",1673059144771,26.36774951,1268.2,1268.1,0.45721779]
["bitfinex","ETHUSD",1673059150734,21.36774951,1268.2,1268.1,0.45721779]
["bitfinex","ETHUSD",1673059151808,26.36774951,1268.2,1268.1,0.45721779]
["bitfinex","ETHUSD",1673059153188,26.36774951,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059153338,18.48255951,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059157908,8.60486129,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059158094,19.67716358,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059158292,14.79751036,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059158732,19.79751036,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059161055,24.6771445,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059161220,24.6771203,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059161641,27.68270036,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059161849,32.56228228,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059162703,32.56233442,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059163162,27.68270036,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059163576,32.56231465,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059163785,27.68270036,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059166211,32.56220805,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059166635,27.68270036,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059167057,32.56221761,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059167211,27.68270036,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059168640,24.67699699,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059168967,19.79751036,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059169100,24.67699364,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059169590,32.56218364,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059170437,19.67699364,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059170625,13.48434457,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059171107,21.36953457,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059171641,26.36953457,1268.2,1268.1,0.45394596]
["bitfinex","ETHUSD",1673059176365,26.36953457,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059177417,21.36953457,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059178315,28.05013497,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059178532,33.05013497,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059182255,28.17065169,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059182469,28.16853303,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059183150,33.04851526,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059183363,28.16853303,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059183729,33.04846642,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059184189,26.36786602,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059184522,21.36786602,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059184735,16.48793263,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059185658,21.48793263,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059186785,26.36791871,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059191506,21.36791871,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059192563,26.36791871,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059198561,21.36791871,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059199532,26.36791871,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059201147,21.48793263,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059201980,26.3680487,1268.2,1268.1,0.45156603]
["bitfinex","ETHUSD",1673059202973,26.3680487,1268.2,1268.1,0.44925683]
["bitfinex","ETHUSD",1673059205407,21.3680487,1268.2,1268.1,0.44925683]
["bitfinex","ETHUSD",1673059206371,28.04850051,1268.2,1268.1,0.44925683]
["bitfinex","ETHUSD",1673059206892,33.04850051,1268.2,1268.1,0.44925683]
["bitfinex","ETHUSD",1673059208374,26.3680487,1268.2,1268.1,0.44925683]
["bitfinex","ETHUSD",1673059212946,21.3680487,1268.2,1268.1,0.44925683]
["bitfinex","ETHUSD",1673059213593,26.3680487,1268.2,1268.1,0.44925683]
["bitfinex","ETHUSD",1673059219672,21.3680487,1268.2,1268.1,0.44925683]
["bitfinex","ETHUSD",1673059220623,26.3680487,1268.2,1268.1,0.44925683]
["bitfinex","ETHUSD",1673059224244,26.3680487,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059224447,33.54850051,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059226679,28.54850051,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059227605,33.54850051,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059228021,41.43369051,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059233510,36.43369051,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059234592,41.43369051,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059236287,33.54850051,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059237937,41.43369051,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059238396,33.54850051,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059240490,26.3680487,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059240666,21.3680487,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059241607,26.3680487,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059243819,34.2532387,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059246301,26.3680487,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059247632,29.2532387,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059248030,21.3680487,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059248237,29.2532387,1268.2,1268.1,0.44562874]
["bitfinex","ETHUSD",1673059248561,34.2532387,1268.2,1268.1,0.44311284]
["bitfinex","ETHUSD",1673059249565,26.3680487,1268.2,1268.1,0.44311284]
["bitfinex","ETHUSD",1673059250101,18.4828587,1268.2,1268.1,0.44311284]
["bitfinex","ETHUSD",1673059252293,18.47950824,1268.2,1268.1,0.44311284]
["bitfinex","ETHUSD",1673059259135,13.47950824,1268.2,1268.1,0.44311284]
["bitfinex","ETHUSD",1673059259924,18.47950824,1268.2,1268.1,0.44311284]
["bitfinex","ETHUSD",1673059265981,13.47950824,1268.2,1268.1,0.44311284]
["bitfinex","ETHUSD",1673059267078,18.47950824,1268.2,1268.1,0.44311284]
["bitfinex","ETHUSD",1673059273066,13.47950824,1268.2,1268.1,0.44311284]
["bitfinex","ETHUSD",1673059274083,18.47950824,1268.2,1268.1,0.44311284]
["bitfinex","ETHUSD",1673059276461,18.47950824,1268.2,1268.1,0.43990456]
["bitfinex","ETHUSD",1673059280083,13.47950824,1268.2,1268.1,0.43990456]
["bitfinex","ETHUSD",1673059281132,18.47950824,1268.2,1268.1,0.43990456]
["bitfinex","ETHUSD",1673059282136,26.36469824,1268.2,1268.1,0.43990456]
["bitfinex","ETHUSD",1673059287087,21.36469824,1268.2,1268.1,0.43990456]
["bitfinex","ETHUSD",1673059287926,18.47950824,1268.2,1268.1,0.43990456]
["bitfinex","ETHUSD",1673059294046,13.47950824,1268.2,1268.1,0.43990456]
["bitfinex","ETHUSD",1673059294233,21.36469824,1268.2,1268.1,0.43990456]
["bitfinex","ETHUSD",1673059295008,26.36469824,1268.2,1268.1,0.43990456]
["bitfinex","ETHUSD",1673059298128,21.48458217,1268.2,1268.1,0.43990456]
["bitfinex","ETHUSD",1673059298573,25.61663641,1268.2,1268.1,0.43990456]
["bitfinex","ETHUSD",1673059298868,21.48458217,1268.2,1268.1,0.43990456]
["bitfinex","ETHUSD",1673059299404,25.61554437,1268.2,1268.1,0.43990456]
["bitfinex","ETHUSD",1673059301541,25.61554437,1268.2,1268.1,0.43746612]
["bitfinex","ETHUSD",1673059311471,20.61554437,1268.2,1268.1,0.43746612]
["bitfinex","ETHUSD",1673059312279,25.61554437,1268.2,1268.1,0.43746612]
["bitfinex","ETHUSD",1673059312485,21.48458217,1268.2,1268.1,0.43746612]
["bitfinex","ETHUSD",1673059315121,25.61323504,1268.2,1268.1,0.43746612]
["bitfinex","ETHUSD",1673059318180,20.61323504,1268.2,1268.1,0.43746612]
["bitfinex","ETHUSD",1673059318549,16.48458217,1268.2,1268.1,0.43746612]
["bitfinex","ETHUSD",1673059319194,21.48458217,1268.2,1268.1,0.43746612]
["bitfinex","ETHUSD",1673059321260,25.6129933,1268.2,1268.1,0.43746612]
["bitfinex","ETHUSD",1673059321471,25.61296913,1268.2,1268.1,0.43746612]
["bitfinex","ETHUSD",1673059321684,25.61298781,1268.2,1268.1,0.43746612]
["bitfinex","ETHUSD",1673059322043,25.61301204,1268.2,1268.1,0.43746612]
["bitfinex","ETHUSD",1673059322306,21.48458217,1268.2,1268.1,0.43746612]
["bitfinex","ETHUSD",1673059323004,21.48458217,1268.2,1268.1,0.43500218]
["bitfinex","ETHUSD",1673059323458,25.6131854,1268.2,1268.1,0.43500218]
["bitfinex","ETHUSD",1673059323993,21.48458217,1268.2,1268.1,0.43500218]
["bitfinex","ETHUSD",1673059325409,16.48458217,1268.2,1268.1,0.43500218]
["bitfinex","ETHUSD",1673059326205,21.48458217,1268.2,1268.1,0.43500218]
["bitfinex","ETHUSD",1673059332409,16.48458217,1268.2,1268.1,0.43500218]
["bitfinex","ETHUSD",1673059332565,21.36469824,1268.2,1268.1,0.43500218]
["bitfinex","ETHUSD",1673059333092,16.48458217,1268.2,1268.1,0.43500218]
["bitfinex","ETHUSD",1673059333303,21.48458217,1268.2,1268.1,0.43500218]
["bitfinex","ETHUSD",1673059333621,26.36469824,1268.2,1268.1,0.43500218]
["bitfinex","ETHUSD",1673059337253,18.47950824,1268.2,1268.1,0.43500218]
["bitfinex","ETHUSD",1673059339205,13.47950824,1268.2,1268.1,0.43500218]
["bitfinex","ETHUSD",1673059340257,13.59939217,1268.2,1268.1,0.43500218]
["bitfinex","ETHUSD",1673059341499,18.47950824,1268.2,1268.1,0.43500218]
["bitfinex","ETHUSD",1673059344705,18.47950824,1268.2,1268.1,0.43107116]
["bitfinex","ETHUSD",1673059346211,13.47950824,1268.2,1268.1,0.43107116]
["bitfinex","ETHUSD",1673059347332,18.47950824,1268.2,1268.1,0.43107116]
["bitfinex","ETHUSD",1673059353367,13.47950824,1268.2,1268.1,0.43107116]
["bitfinex","ETHUSD",1673059354342,18.47950824,1268.2,1268.1,0.43107116]
["bitfinex","ETHUSD",1673059359398,18.47950824,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059360302,13.47950824,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059361810,18.47950824,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059363144,18.476441,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059363558,13.59632493,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059363766,18.476441,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059365239,13.59632493,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059367784,18.476441,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059367952,13.476441,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059368330,18.476441,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059368687,13.59632493,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059370724,17.72892249,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059372093,13.59632493,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059372625,17.72859008,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059375534,21.48151493,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059377627,25.61186065,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059377876,20.61186065,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059378910,25.61186065,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059380580,17.72667065,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059381314,25.61186065,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059384955,20.61186065,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059385885,25.61186065,1268.2,1268.1,0.32481007]
["bitfinex","ETHUSD",1673059386501,25.61186065,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059389506,17.72667065,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059391834,12.72667065,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059393132,17.72667065,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059394184,13.59632493,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059396527,17.72653518,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059396739,13.59632493,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059398953,8.59632493,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059400060,13.59632493,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059402990,17.72726194,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059403202,13.59632493,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059404574,17.72762568,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059405984,12.72762568,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059406942,17.72762568,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059408053,13.59632493,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059408270,18.476441,1268.2,1268.1,0.32238771]
["bitfinex","ETHUSD",1673059408725,18.476441,1268.2,1268.1,0.31895872]
["bitfinex","ETHUSD",1673059409034,13.59632493,1268.2,1268.1,0.31895872]
["bitfinex","ETHUSD",1673059409425,18.476441,1268.2,1268.1,0.31895872]
["bitfinex","ETHUSD",1673059410994,13.59632493,1268.2,1268.1,0.31895872]
["bitfinex","ETHUSD",1673059411477,18.476441,1268.2,1268.1,0.31895872]
["bitfinex","ETHUSD",1673059411782,13.59632493,1268.2,1268.1,0.31895872]
["bitfinex","ETHUSD",1673059411925,18.476441,1268.2,1268.1,0.31895872]
["bitfinex","ETHUSD",1673059412135,13.59632493,1268.2,1268.1,0.31895872]
["bitfinex","ETHUSD",1673059413028,8.59632493,1268.2,1268.1,0.31895872]
["bitfinex","ETHUSD",1673059414191,13.59632493,1268.2,1268.1,0.31895872]
["bitfinex","ETHUSD",1673059415923,17.72758633,1268.2,1268.1,0.31895872]
["bitfinex","ETHUSD",1673059419973,12.72758633,1268.2,1268.1,0.31895872]
["bitfinex","ETHUSD",1673059420852,17.72758633,1268.2,1268.1,0.31895872]
["bitfinex","ETHUSD",1673059423968,17.72758633,1268.2,1268.1,0.01327372]
["bitfinex","ETHUSD",1673059427055,12.72758633,1268.2,1268.1,0.01327372]
["bitfinex","ETHUSD",1673059428101,17.72758633,1268.2,1268.1,0.01327372]
["bitfinex","ETHUSD",1673059429570,17.72758633,1268.2,1268.1,0.00996303]
["bitfinex","ETHUSD",1673059433951,12.72758633,1268.2,1268.1,0.00996303]
["bitfinex","ETHUSD",1673059435777,17.72758633,1268.2,1268.1,0.00996303]
["bitfinex","ETHUSD",1673059438195,18.476441,1268.2,1268.1,0.00996303]
["bitfinex","ETHUSD",1673059444208,13.59632493,1268.2,1268.1,0.00996303]
["bitfinex","ETHUSD",1673059445341,8.59632493,1268.2,1268.1,0.00996303]
["bitfinex","ETHUSD",1673059446288,13.59632493,1268.2,1268.1,0.00996303]
["bitfinex","ETHUSD",1673059446658,17.72675389,1268.2,1268.1,0.00996303]
["bitfinex","ETHUSD",1673059447764,13.59632493,1268.2,1268.1,0.00996303]
["bitfinex","ETHUSD",1673059449415,17.72686975,1268.2,1268.1,0.00996303]
["bitfinex","ETHUSD",1673059452326,12.72686975,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059453338,17.72686975,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059454762,25.61205975,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059455006,32.61956733,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059459319,28.36913858,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059460527,33.36913858,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059462512,32.62015542,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059463548,33.36913858,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059464449,28.48902251,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059465394,33.36913858,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059467532,26.3594078,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059467946,21.47929173,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059468157,25.61013312,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059468352,21.47929173,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059468562,25.61014686,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059469512,21.47929173,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059470249,25.61012631,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059471652,20.61012631,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059472256,16.47929173,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059472733,21.47929173,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059474935,25.60993693,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059478198,21.47929173,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059482849,31.84512032,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059483040,39.73031032,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059483643,36.23031032,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059485763,38.09031032,1268.2,1268.1,0.00628609]
["bitfinex","ETHUSD",1673059487842,38.09031032,1268.2,1268.1,0.0036099]
["bitfinex","ETHUSD",1673059493436,41.59031032,1268.2,1268.1,0.0036099]
["bitfinex","ETHUSD",1673059493793,38.09031032,1268.2,1268.1,0.0036099]
["bitfinex","ETHUSD",1673059496556,33.09031032,1268.2,1268.1,0.0036099]
["bitfinex","ETHUSD",1673059497600,38.09031032,1268.2,1268.1,0.0036099]
["bitfinex","ETHUSD",1673059503535,33.09031032,1268.2,1268.1,0.0036099]
["bitfinex","ETHUSD",1673059504523,38.09031032,1268.2,1268.1,0.0036099]
["bitfinex","ETHUSD",1673059508547,0.00017271,1268.1,1267.9,18.4001]
["bitfinex","ETHUSD",1673059508737,3.53962864,1268.0,1267.9,21.27332003]
["bitfinex","ETHUSD",1673059508902,3.53962864,1268.0,1267.9,2.87322003]
["bitfinex","ETHUSD",1673059509113,3.53962864,1268.0,1267.8,8.07910026]
["bitfinex","ETHUSD",1673059509369,2.94966018,1267.9,1267.8,8.07910026]
["bitfinex","ETHUSD",1673059527020,2.94966018,1267.9,1267.8,0.19177026]
["bitfinex","ETHUSD",1673059527266,2.94966018,1267.9,1267.8,7.97944026]
["bitfinex","ETHUSD",1673059531383,2.9342035,1267.9,1267.8,7.97944026]
["bitfinex","ETHUSD",1673059533212,2.9342035,1267.9,1267.8,11.27245278]
["bitfinex","ETHUSD",1673059553370,2.9342035,1267.9,1267.8,11.26993205]
["bitfinex","ETHUSD",1673059557761,2.94991552,1267.9,1267.8,11.26993205]
["bitfinex","ETHUSD",1673059560507,2.94991552,1267.9,1267.8,7.97691953]
["bitfinex","ETHUSD",1673059561644,3.53962864,1268.0,1267.8,7.97691953]
["bitfinex","ETHUSD",1673059561862,3.53962864,1267.9,1267.8,7.97691953]
["bitfinex","ETHUSD",1673059563230,4.13162864,1268.0,1267.8,7.97691953]
["bitfinex","ETHUSD",1673059563397,4.13162864,1268.0,1267.8,0.08924953]
["bitfinex","ETHUSD",1673059563617,3.53962864,1267.9,1267.8,0.08924953]
["bitfinex","ETHUSD",1673059566035,4.13162864,1268.0,1267.8,0.08924953]
["bitfinex","ETHUSD",1673059566558,4.12865641,1268.0,1267.8,0.08924953]
["bitfinex","ETHUSD",1673059571977,3.53962864,1267.9,1267.8,0.08924953]
["bitfinex","ETHUSD",1673059575434,4.12865641,1268.0,1267.8,0.08924953]
["bitfinex","ETHUSD",1673059577273,4.12865641,1268.0,1267.8,0.03416809]
["bitfinex","ETHUSD",1673059580795,4.12865641,1268.0,1267.7,32.83194505]
["bitfinex","ETHUSD",1673059581003,2.94858236,1267.8,1267.7,40.33829731]
["bitfinex","ETHUSD",1673059581256,2.94858236,1267.8,1267.7,32.12299731]
["bitfinex","ETHUSD",1673059584067,2.94858236,1267.9,1267.7,32.12299731]
["bitfinex","ETHUSD",1673059584285,2.94858236,1267.8,1267.7,32.12299731]
["bitfinex","ETHUSD",1673059584667,2.94858236,1267.9,1267.7,32.12299731]
["bitfinex","ETHUSD",1673059585796,2.94858236,1267.8,1267.7,32.12299731]
["bitfinex","ETHUSD",1673059589574,2.94858236,1267.8,1267.7,24.23505731]
["bitfinex","ETHUSD",1673059600165,2.94858236,1267.8,1267.7,24.21171146]
["bitfinex","ETHUSD",1673059603696,2.94858236,1267.8,1267.7,24.18836561]
["bitfinex","ETHUSD",1673059605644,2.94858236,1267.8,1267.7,16.30043561]
["bitfinex","ETHUSD",1673059605835,2.94858236,1267.8,1267.7,8.79408335]
["bitfinex","ETHUSD",1673059618437,2.99858236,1267.8,1267.7,8.79408335]
["bitfinex","ETHUSD",1673059618656,2.94858236,1267.8,1267.7,8.79408335]
["bitfinex","ETHUSD",1673059628141,2.94858236,1267.8,1267.7,8.79192948]
["bitfinex","ETHUSD",1673059633079,2.94858236,1267.8,1267.7,8.69192948]
["bitfinex","ETHUSD",1673059635006,2.99858236,1267.8,1267.7,8.69192948]
["bitfinex","ETHUSD",1673059635182,2.94858236,1267.8,1267.7,8.69192948]
["bitfinex","ETHUSD",1673059639226,2.94858236,1267.8,1267.7,16.58022948]
["bitfinex","ETHUSD",1673059641371,2.94858236,1267.8,1267.7,23.77364626]
["bitfinex","ETHUSD",1673059641999,2.94858236,1267.8,1267.7,23.52364626]
["bitfinex","ETHUSD",1673059642456,2.94858236,1267.8,1267.7,16.33022948]
["bitfinex","ETHUSD",1673059647987,2.94858236,1267.8,1267.7,16.08022948]
["bitfinex","ETHUSD",1673059648200,2.94858236,1267.8,1267.7,8.19192948]
["bitfinex","ETHUSD",1673059649058,2.94858236,1267.8,1267.7,16.08022948]
["bitfinex","ETHUSD",1673059650556,2.94858236,1267.8,1267.7,8.19192948]
["bitfinex","ETHUSD",1673059650950,2.94858236,1267.8,1267.7,16.08022948]
["bitfinex","ETHUSD",1673059651155,2.94858236,1267.8,1267.7,23.27145618]
["bitfinex","ETHUSD",1673059653089,2.94858236,1267.8,1267.7,31.15975618]
["bitfinex","ETHUSD",1673059653469,2.99858236,1267.8,1267.7,31.15975618]
["bitfinex","ETHUSD",1673059653684,2.94858236,1267.9,1267.7,31.15975618]
["bitfinex","ETHUSD",1673059653895,2.94858236,1267.8,1267.7,31.15975618]
["bitfinex","ETHUSD",1673059654336,2.94858236,1267.9,1267.7,31.15975618]
["bitfinex","ETHUSD",1673059659240,2.94858236,1267.9,1267.7,23.27145618]
["bitfinex","ETHUSD",1673059659920,2.94858236,1267.9,1267.7,31.15975618]
["bitfinex","ETHUSD",1673059660598,2.94858236,1267.9,1267.7,23.27145618]
["bitfinex","ETHUSD",1673059662734,2.94858236,1267.9,1267.7,15.38315618]
["bitfinex","ETHUSD",1673059664015,2.94858236,1267.9,1267.7,23.27145618]
["bitfinex","ETHUSD",1673059666825,2.94858236,1267.8,1267.7,23.27145618]
["bitfinex","ETHUSD",1673059670661,2.94858236,1267.8,1267.7,15.38315618]
["bitfinex","ETHUSD",1673059673020,2.94858236,1267.8,1267.7,15.38028758]
["bitfinex","ETHUSD",1673059674005,2.94858236,1267.8,1267.7,23.26858758]
["bitfinex","ETHUSD",1673059681630,2.94858236,1267.8,1267.7,16.07736088]
["bitfinex","ETHUSD",1673059694814,2.94858236,1267.8,1267.7,16.07530005]
["bitfinex","ETHUSD",1673059696714,2.99858236,1267.8,1267.7,16.07530005]
["bitfinex","ETHUSD",1673059696922,2.94858236,1267.8,1267.7,16.07530005]
["bitfinex","ETHUSD",1673059698508,2.94858236,1267.8,1267.7,23.96360005]
["bitfinex","ETHUSD",1673059698986,2.94858236,1267.8,1267.7,23.21817188]
["bitfinex","ETHUSD",1673059700885,2.99858236,1267.8,1267.7,23.21817188]
["bitfinex","ETHUSD",1673059701044,2.94858236,1267.8,1267.7,31.10647188]
["bitfinex","ETHUSD",1673059715227,2.94858236,1267.8,1267.7,23.21817188]
["bitfinex","ETHUSD",1673059715440,2.94858236,1267.8,1267.7,16.07530005]
["bitfinex","ETHUSD",1673059715967,2.94858236,1267.8,1267.7,16.07282221]
["bitfinex","ETHUSD",1673059720316,2.94858236,1267.8,1267.7,8.18452221]
["bitfinex","ETHUSD",1673059722751,2.94858236,1267.8,1267.7,16.07282221]
["bitfinex","ETHUSD",1673059722959,2.94858236,1267.8,1267.7,8.18452221]
["bitfinex","ETHUSD",1673059723403,2.94858236,1267.8,1267.7,16.07282221]
["bitfinex","ETHUSD",1673059723587,2.94858236,1267.8,1267.7,8.18452221]
["bitfinex","ETHUSD",1673059728988,2.94858236,1267.8,1267.7,16.07282221]
["bitfinex","ETHUSD",1673059729691,2.99858236,1267.8,1267.7,16.07282221]
["bitfinex","ETHUSD",1673059729907,2.94858236,1267.8,1267.7,16.07282221]
["bitfinex","ETHUSD",1673059736387,2.94858236,1267.8,1267.7,8.18452221]
["bitfinex","ETHUSD",1673059738203,2.94858236,1267.8,1267.7,8.18173053]
["bitfinex","ETHUSD",1673059743397,2.94858236,1267.8,1267.7,8.16747706]
["bitfinex","ETHUSD",1673059744596,2.94858236,1267.8,1267.7,16.05577706]
["bitfinex","ETHUSD",1673059744810,2.94858236,1267.8,1267.7,23.94407706]
["bitfinex","ETHUSD",1673059745223,2.94858236,1267.8,1267.7,16.05577706]
["bitfinex","ETHUSD",1673059754423,2.99858236,1267.8,1267.7,16.05577706]
["bitfinex","ETHUSD",1673059754591,2.94858236,1267.8,1267.7,16.05577706]
["bitfinex","ETHUSD",1673059763203,2.94858236,1267.8,1267.7,16.05246189]
["bitfinex","ETHUSD",1673059768421,2.94858236,1267.8,1267.7,28.54327394]
["bitfinex","ETHUSD",1673059770685,2.94858236,1267.9,1267.7,28.54327394]
["bitfinex","ETHUSD",1673059770896,2.94858236,1267.9,1267.7,23.94076189]
["bitfinex","ETHUSD",1673059773563,2.94858236,1267.8,1267.7,23.94076189]
["bitfinex","ETHUSD",1673059774976,2.99858236,1267.8,1267.7,23.94076189]
["bitfinex","ETHUSD",1673059775311,2.94858236,1267.8,1267.7,23.94076189]
["bitfinex","ETHUSD",1673059775709,2.94858236,1267.9,1267.7,23.94076189]
["bitfinex","ETHUSD",1673059778377,2.94858236,1267.8,1267.7,23.94076189]
["bitfinex","ETHUSD",1673059778592,2.94858236,1267.8,1267.7,29.33210394]
["bitfinex","ETHUSD",1673059783226,2.99521957,1267.8,1267.7,29.33210394]
["bitfinex","ETHUSD",1673059783441,2.94521957,1267.8,1267.7,29.33210394]
["bitfinex","ETHUSD",1673059800985,2.94521957,1267.8,1267.7,21.44380394]
["bitfinex","ETHUSD",1673059801191,2.94521957,1267.8,1267.7,16.05246189]
["bitfinex","ETHUSD",1673059803908,2.94521957,1267.8,1267.7,16.04980703]
["bitfinex","ETHUSD",1673059806643,2.94521957,1267.8,1267.7,8.16150703]
["bitfinex","ETHUSD",1673059807903,2.99521957,1267.8,1267.7,8.16150703]
["bitfinex","ETHUSD",1673059808120,2.94521957,1267.8,1267.7,8.16150703]
["bitfinex","ETHUSD",1673059814239,2.94521957,1267.8,1267.7,8.12917171]
["bitfinex","ETHUSD",1673059817890,2.94521957,1267.8,1267.7,8.09683639]
["bitfinex","ETHUSD",1673059821264,2.94521957,1267.8,1267.7,0.27645189]
["bitfinex","ETHUSD",1673059821473,4.13070439,1267.8,1267.7,0.27645189]
["bitfinex","ETHUSD",1673059822335,4.18070439,1267.8,1267.7,0.27645189]
["bitfinex","ETHUSD",1673059822554,4.13070439,1267.8,1267.7,0.27645189]
["bitfinex","ETHUSD",1673059824054,2.94521957,1267.8,1267.7,0.27645189]
["bitfinex","ETHUSD",1673059830543,2.94521957,1267.8,1267.7,8.16475189]
["bitfinex","ETHUSD",1673059831349,2.94521957,1267.8,1267.7,0.27645189]
["bitfinex","ETHUSD",1673059834783,2.94521957,1267.8,1267.7,8.16475189]
["bitfinex","ETHUSD",1673059837242,7.03962864,1267.8,1267.7,0.27645189]
["bitfinex","ETHUSD",1673059837445,10.09911346,1267.8,1267.7,0.27645189]
["bitfinex","ETHUSD",1673059837694,10.69121346,1267.8,1267.7,0.27645189]
["bitfinex","ETHUSD",1673059841854,7.19121346,1267.8,1267.7,0.27645189]
["bitfinex","ETHUSD",1673059842063,6.59911346,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059842389,8.46411346,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059843071,11.96411346,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059843445,8.46411346,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059844007,11.96411346,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059844213,8.46411346,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059845602,11.96411346,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059845755,8.46411346,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059846110,16.69311346,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059858922,24.58078346,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059860751,21.08078346,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059860985,24.58078346,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059861134,33.05839156,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059861577,29.55839156,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059861770,13.18822844,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059863810,11.31422844,1267.8,1267.7,0.2728447]
["bitfinex","ETHUSD",1673059864196,11.31422844,1267.8,1267.7,0.26997416]
["bitfinex","ETHUSD",1673059868474,27.28587107,1267.8,1267.7,0.26997416]
["bitfinex","ETHUSD",1673059869691,23.15630433,1267.8,1267.7,0.26997416]
["bitfinex","ETHUSD",1673059870441,27.28587107,1267.8,1267.7,0.26997416]
["bitfinex","ETHUSD",1673059870584,23.15630433,1267.8,1267.7,0.26997416]
["bitfinex","ETHUSD",1673059870794,27.28587107,1267.8,1267.7,0.26997416]
["bitfinex","ETHUSD",1673059881167,23.78587107,1267.8,1267.7,0.26997416]
["bitfinex","ETHUSD",1673059881361,27.28587107,1267.8,1267.7,0.26997416]
["bitfinex","ETHUSD",1673059888058,25.42087107,1267.8,1267.7,0.26997416]
["bitfinex","ETHUSD",1673059888500,25.42087107,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059889448,21.92087107,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059889673,17.79130433,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059890264,9.45130649,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059890475,7.77048482,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059890889,11.3072859,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059891146,7.77048482,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059891772,11.90005156,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059893289,6.585,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059893962,10.71456674,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059894152,18.60223674,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059894569,10.71456674,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059895557,18.60223674,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059896177,14.47267,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059896817,18.60223674,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059905124,10.71456674,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059908289,6.585,1267.8,1267.7,0.26601478]
["bitfinex","ETHUSD",1673059910811,6.585,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059912136,10.12248442,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059914543,10.12226146,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059914754,10.12226334,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059915195,6.585,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059915402,22.13951783,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059915639,22.45330979,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059915966,18.60223674,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059917009,4.729,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059917219,8.266504,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059923122,20.24623674,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059923309,38.23471876,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059923484,43.39456151,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059923696,48.27103877,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059923956,43.3909227,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059924125,48.27103877,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059924336,48.86313877,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059924637,43.9830227,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059925186,53.86313877,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059925356,48.9830227,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059925881,50.8510227,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059929761,55.73113877,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059930679,67.8510227,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059932356,72.73113877,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059933150,72.25257952,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059933515,67.37246345,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059934779,71.49582647,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059942046,58.60815647,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059943053,63.60815647,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059943577,71.49582647,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059944401,67.37246345,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059945618,59.48479345,1267.8,1267.7,0.26322622]
["bitfinex","ETHUSD",1673059946031,63.60717542,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059946286,59.48479345,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059946700,63.60715504,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059947001,59.48479345,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059948562,45.48479345,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059948805,67.37246345,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059948993,66.49492636,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059949205,64.61992636,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059949412,60.49746345,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059950037,69.62011595,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059950390,65.49746345,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059950815,70.37757952,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059950962,65.49746345,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059951719,69.62064922,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059952126,65.49746345,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059952335,67.37246345,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059952574,71.49605111,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059953157,67.37246345,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059954466,72.25257952,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059958105,72.17646345,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059958335,78.50355942,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059958545,80.3878227,1267.8,1267.7,0.26053598]
["bitfinex","ETHUSD",1673059958757,8.22536119,1267.6,1267.5,0.23661965]
["bitfinex","ETHUSD",1673059958984,74.35352906,1267.6,1267.5,0.23661965]
["bitfinex","ETHUSD",1673059959209,74.83208831,1267.6,1267.5,0.23661965]
["bitfinex","ETHUSD",1673059959371,74.83648097,1267.6,1267.5,0.23661965]
["bitfinex","ETHUSD",1673059960493,69.96334873,1267.6,1267.5,0.23661965]
["bitfinex","ETHUSD",1673059960815,74.83443894,1267.6,1267.5,0.23661965]
["bitfinex","ETHUSD",1673059964720,69.96334873,1267.6,1267.5,0.23661965]
["bitfinex","ETHUSD",1673059964879,74.83443894,1267.6,1267.5,0.23661965]
["bitfinex","ETHUSD",1673059965088,69.96334873,1267.6,1267.5,0.23661965]
["bitfinex","ETHUSD",1673059966374,66.46334873,1267.6,1267.5,0.23661965]
["bitfinex","ETHUSD",1673059967403,70.58242568,1267.6,1267.5,0.23661965]
["bitfinex","ETHUSD",1673059967679,70.45351589,1267.6,1267.5,0.23661965]
["bitfinex","ETHUSD",1673059967990,71.33443894,1267.6,1267.5,0.23661965]
["bitfinex","ETHUSD",1673059968674,66.46334873,1267.6,1267.5,0.23661965]
["bitfinex","ETHUSD",1673059969351,71.33443894,1267.6,1267.5,0.23661965]
["bitfinex","ETHUSD",1673059971335,66.46334873,1267.6,1267.5,0.20978526]
["bitfinex","ETHUSD",1673059972143,70.5813078,1267.6,1267.5,0.20978526]
["bitfinex","ETHUSD",1673059973397,46.9145478,1267.6,1267.5,0.20978526]
["bitfinex","ETHUSD",1673059973614,62.21382855,1267.6,1267.5,0.20978526]
["bitfinex","ETHUSD",1673059973824,62.48039682,1267.6,1267.5,0.20978526]
["bitfinex","ETHUSD",1673059974089,49.87422977,1267.6,1267.5,0.20978526]
["bitfinex","ETHUSD",1673059974302,59.7562707,1267.6,1267.5,0.20978526]
["bitfinex","ETHUSD",1673059974521,48.3673507,1267.6,1267.5,0.20978526]
["bitfinex","ETHUSD",1673059975233,51.8673507,1267.6,1267.5,0.20978526]
["bitfinex","ETHUSD",1673059975611,37.8673507,1267.6,1267.5,0.20978526]
["bitfinex","ETHUSD",1673059975817,63.87422977,1267.6,1267.5,0.20978526]
["bitfinex","ETHUSD",1673059976156,71.05050075,1267.6,1267.5,0.20978526]
["bitfinex","ETHUSD",1673059976724,63.16158075,1267.6,1267.5,0.20978526]
["bitfinex","ETHUSD",1673059977412,63.16597341,1267.6,1267.5,0.20978526]
["bitfinex","ETHUSD",1673059979606,72.05489341,1267.6,1267.5,0.20978526]
["bitfinex","ETHUSD",1673059982438,4.72536119,1267.4,1267.3,0.01425797]
["bitfinex","ETHUSD",1673059982649,4.72536119,1267.4,1267.2,8.89534951]
["bitfinex","ETHUSD",1673059982906,2.94155632,1267.3,1267.2,11.94458075]
["bitfinex","ETHUSD",1673059983295,2.94155632,1267.3,1267.2,3.23318075]
["bitfinex","ETHUSD",1673059995414,19.64539576,1267.4,1267.2,0.18394951]
["bitfinex","ETHUSD",1673059995629,27.53596576,1267.4,1267.2,0.18394951]
["bitfinex","ETHUSD",1673059995834,3.52986457,1267.3,1267.2,0.18394951]
["bitfinex","ETHUSD",1673059996066,11.42065457,1267.3,1267.2,0.18394951]
["bitfinex","ETHUSD",1673059996231,3.52986457,1267.3,1267.2,0.18394951]
["bitfinex","ETHUSD",1673059996666,8.25522576,1267.3,1267.2,0.18394951]
["bitfinex","ETHUSD",1673059996872,16.14601576,1267.3,1267.2,0.18394951]
["bitfinex","ETHUSD",1673059998853,8.25522576,1267.3,1267.2,0.18394951]
["bitfinex","ETHUSD",1673059999819,20.13516527,1267.3,1267.2,0.18394951]
["bitfinex","ETHUSD",1673060000166,12.25128657,1267.3,1267.2,0.18394951]
["bitfinex","ETHUSD",1673060000322,12.25140478,1267.3,1267.2,0.18394951]
["bitfinex","ETHUSD",1673060000533,8.26225527,1267.3,1267.2,0.18394951]
["bitfinex","ETHUSD",1673060004062,8.26225527,1267.3,1267.2,0.18162585]
["bitfinex","ETHUSD",1673060024986,8.26225527,1267.3,1267.2,0.13162585]
["bitfinex","ETHUSD",1673060033819,16.15304527,1267.3,1267.2,0.13162585]
["bitfinex","ETHUSD",1673060035359,8.26225527,1267.3,1267.2,0.13162585]
["bitfinex","ETHUSD",1673060035567,16.15304527,1267.3,1267.2,0.13162585]
["bitfinex","ETHUSD",1673060036175,8.26225527,1267.3,1267.2,0.13162585]
["bitfinex","ETHUSD",1673060037014,8.85455527,1267.3,1267.2,0.13162585]
["bitfinex","ETHUSD",1673060038353,20.73449478,1267.3,1267.2,0.13162585]
["bitfinex","ETHUSD",1673060038647,16.90748743,1267.3,1267.2,0.13162585]
["bitfinex","ETHUSD",1673060038868,24.79827743,1267.3,1267.2,0.13162585]
["bitfinex","ETHUSD",1673060040960,16.90748743,1267.3,1267.2,0.13162585]
["bitfinex","ETHUSD",1673060041123,12.84370478,1267.3,1267.2,0.13162585]
["bitfinex","ETHUSD",1673060041812,12.84370478,1267.3,1267.2,8.02303585]
["bitfinex","ETHUSD",1673060042640,8.85455527,1267.3,1267.2,8.02303585]
["bitfinex","ETHUSD",1673060042912,8.85455527,1267.3,1267.2,15.91444585]
["bitfinex","ETHUSD",1673060043673,8.26225527,1267.3,1267.2,8.02303585]
["bitfinex","ETHUSD",1673060043886,8.26225527,1267.3,1267.2,0.13162585]
["bitfinex","ETHUSD",1673060047257,8.26225527,1267.3,1267.2,0.12831312]
["bitfinex","ETHUSD",1673060052393,8.26225527,1267.3,1267.2,8.01972312]
["bitfinex","ETHUSD",1673060052571,8.26225527,1267.3,1267.2,15.91113312]
["bitfinex","ETHUSD",1673060055104,4.72536119,1267.3,1267.2,15.91113312]
["bitfinex","ETHUSD",1673060056837,8.26225527,1267.3,1267.2,15.91113312]
["bitfinex","ETHUSD",1673060057004,4.72536119,1267.3,1267.2,15.91113312]
["bitfinex","ETHUSD",1673060057226,4.72536119,1267.3,1267.2,8.01972312]
["bitfinex","ETHUSD",1673060057947,8.26225527,1267.3,1267.2,8.01972312]
["bitfinex","ETHUSD",1673060058177,4.72536119,1267.3,1267.2,8.01972312]
["bitfinex","ETHUSD",1673060060048,4.72536119,1267.3,1267.2,10.49067172]
["bitfinex","ETHUSD",1673060061574,7.67390607,1267.3,1267.2,8.01972312]
["bitfinex","ETHUSD",1673060061974,7.67390607,1267.3,1267.2,15.91113312]
["bitfinex","ETHUSD",1673060062167,7.67378628,1267.3,1267.2,15.91113312]
["bitfinex","ETHUSD",1673060062795,4.72536119,1267.3,1267.2,15.91113312]
["bitfinex","ETHUSD",1673060063673,4.72536119,1267.3,1267.2,8.01972312]
["bitfinex","ETHUSD",1673060065041,2.94894484,1267.3,1267.2,15.91113312]
["bitfinex","ETHUSD",1673060065264,2.94894484,1267.3,1267.2,26.27346872]
["bitfinex","ETHUSD",1673060068288,2.94894484,1267.3,1267.2,26.27078809]
["bitfinex","ETHUSD",1673060068505,2.94894484,1267.3,1267.2,18.37937809]
["bitfinex","ETHUSD",1673060070695,2.94894484,1267.3,1267.2,21.87937809]
["bitfinex","ETHUSD",1673060070905,2.94894484,1267.3,1267.2,26.27078809]
["bitfinex","ETHUSD",1673060071845,2.94894484,1267.3,1267.2,18.37937809]
["bitfinex","ETHUSD",1673060073338,2.94894484,1267.3,1267.2,26.27078809]
["bitfinex","ETHUSD",1673060073528,2.94894484,1267.3,1267.2,18.37937809]
["bitfinex","ETHUSD",1673060073961,2.94894484,1267.3,1267.2,26.27078809]
["bitfinex","ETHUSD",1673060074173,2.94894484,1267.3,1267.2,18.37937809]
["bitfinex","ETHUSD",1673060074569,2.94894484,1267.3,1267.2,26.27078809]
["bitfinex","ETHUSD",1673060075253,2.94894484,1267.3,1267.2,15.90845249]
["bitfinex","ETHUSD",1673060076999,2.94894484,1267.3,1267.2,23.79986249]
["bitfinex","ETHUSD",1673060077211,2.94894484,1267.3,1267.2,15.90845249]
["bitfinex","ETHUSD",1673060082284,2.94894484,1267.3,1267.2,15.85845249]
["bitfinex","ETHUSD",1673060084725,2.94894484,1267.3,1267.2,15.80845249]
["bitfinex","ETHUSD",1673060085027,12.35819408,1267.4,1267.2,15.80845249]
["bitfinex","ETHUSD",1673060085348,8.85819408,1267.4,1267.2,15.80845249]
["bitfinex","ETHUSD",1673060085512,2.94935325,1267.3,1267.2,15.80845249]
["bitfinex","ETHUSD",1673060085860,2.94932718,1267.3,1267.2,15.80845249]
["bitfinex","ETHUSD",1673060086237,12.35819408,1267.4,1267.2,15.80845249]
["bitfinex","ETHUSD",1673060086615,8.85819408,1267.4,1267.2,15.80845249]
["bitfinex","ETHUSD",1673060087451,12.35819408,1267.4,1267.2,15.80845249]
["bitfinex","ETHUSD",1673060087598,8.85819408,1267.4,1267.2,15.80845249]
["bitfinex","ETHUSD",1673060088497,3.53689408,1267.3,1267.2,7.91704249]
["bitfinex","ETHUSD",1673060090541,3.53689408,1267.3,1267.2,0.02563249]
["bitfinex","ETHUSD",1673060091334,3.53689408,1267.3,1267.2,7.91704249]
["bitfinex","ETHUSD",1673060093521,8.85819408,1267.4,1267.2,7.91704249]
["bitfinex","ETHUSD",1673060093919,12.35819408,1267.4,1267.2,7.91704249]
["bitfinex","ETHUSD",1673060095436,8.85819408,1267.4,1267.2,15.80845249]
["bitfinex","ETHUSD",1673060100671,12.35819408,1267.4,1267.2,7.91704249]
["bitfinex","ETHUSD",1673060101216,8.85819408,1267.4,1267.2,7.91704249]
["bitfinex","ETHUSD",1673060101430,8.85819408,1267.4,1267.2,15.80845249]
["bitfinex","ETHUSD",1673060102212,8.85819408,1267.4,1267.2,7.91704249]
["bitfinex","ETHUSD",1673060102850,2.94925249,1267.3,1267.2,7.91704249]
["bitfinex","ETHUSD",1673060106551,2.94925249,1267.3,1267.2,7.91465001]
["bitfinex","ETHUSD",1673060106976,2.69925249,1267.3,1267.2,7.91465001]
["bitfinex","ETHUSD",1673060107809,2.69925249,1267.3,1267.2,26.20573723]
["bitfinex","ETHUSD",1673060108365,2.69925249,1267.3,1267.2,21.81432723]
["bitfinex","ETHUSD",1673060108562,2.69925249,1267.3,1267.2,26.20573723]
["bitfinex","ETHUSD",1673060109138,2.69925249,1267.3,1267.2,18.31432723]
["bitfinex","ETHUSD",1673060109824,2.69925249,1267.3,1267.2,21.81432723]
["bitfinex","ETHUSD",1673060110144,2.69925249,1267.3,1267.2,22.29288648]
["bitfinex","ETHUSD",1673060111155,2.69925249,1267.3,1267.2,18.79288648]
["bitfinex","ETHUSD",1673060112988,3.53689408,1267.4,1267.2,18.79288648]
["bitfinex","ETHUSD",1673060113424,3.53689408,1267.4,1267.2,26.68429648]
["bitfinex","ETHUSD",1673060113808,2.94880456,1267.3,1267.2,26.68429648]
["bitfinex","ETHUSD",1673060114015,2.94880456,1267.3,1267.2,30.18429648]
["bitfinex","ETHUSD",1673060116636,2.94880456,1267.3,1267.2,26.68429648]
["bitfinex","ETHUSD",1673060117809,2.94880456,1267.3,1267.2,30.18429648]
["bitfinex","ETHUSD",1673060118230,2.94880456,1267.3,1267.2,26.68429648]
["bitfinex","ETHUSD",1673060118458,2.94880456,1267.3,1267.2,30.18429648]
["bitfinex","ETHUSD",1673060118894,2.94880456,1267.3,1267.2,26.68429648]
["bitfinex","ETHUSD",1673060119492,2.94880456,1267.3,1267.2,30.18429648]
["bitfinex","ETHUSD",1673060119895,2.94880456,1267.3,1267.2,26.68429648]
["bitfinex","ETHUSD",1673060122922,2.94880456,1267.4,1267.2,32.05429648]
["bitfinex","ETHUSD",1673060123103,3.7390193,1267.5,1267.3,3.5]
["bitfinex","ETHUSD",1673060123268,3.7390193,1267.5,1267.4,23.67048]
["bitfinex","ETHUSD",1673060123643,0.79021474,1267.5,1267.4,27.64866279]
["bitfinex","ETHUSD",1673060124010,3.7390193,1267.5,1267.4,27.64866279]
["bitfinex","ETHUSD",1673060124466,0.79021474,1267.5,1267.4,27.64866279]
["bitfinex","ETHUSD",1673060124691,0.79021474,1267.5,1267.4,31.71059203]
["bitfinex","ETHUSD",1673060128462,0.79021474,1267.5,1267.4,35.46059203]
["bitfinex","ETHUSD",1673060133517,0.79021474,1267.5,1267.4,33.58559203]
["bitfinex","ETHUSD",1673060135156,0.84021474,1267.5,1267.4,33.58559203]
["bitfinex","ETHUSD",1673060135371,0.79021474,1267.5,1267.4,33.58559203]
["bitfinex","ETHUSD",1673060137274,0.79021474,1267.5,1267.4,31.71059203]
["bitfinex","ETHUSD",1673060145910,0.79021474,1267.5,1267.4,31.70584432]
["bitfinex","ETHUSD",1673060148890,5.60321474,1267.5,1267.4,31.70584432]
["bitfinex","ETHUSD",1673060149628,5.65321474,1267.5,1267.4,31.70584432]
["bitfinex","ETHUSD",1673060149797,5.60321474,1267.5,1267.4,31.70584432]
["bitfinex","ETHUSD",1673060152161,5.60321474,1267.5,1267.4,34.70584432]
["bitfinex","ETHUSD",1673060152806,5.60321474,1267.5,1267.4,38.69499383]
["bitfinex","ETHUSD",1673060153018,5.60321474,1267.5,1267.4,38.92499383]
["bitfinex","ETHUSD",1673060163450,5.60321474,1267.5,1267.4,38.93925067]
["bitfinex","ETHUSD",1673060166776,5.60321474,1267.5,1267.4,38.93633832]
["bitfinex","ETHUSD",1673060167888,0.79021474,1267.5,1267.4,38.93633832]
["bitfinex","ETHUSD",1673060171628,3.7390193,1267.5,1267.4,38.93633832]
["bitfinex","ETHUSD",1673060175593,3.7390193,1267.5,1267.4,35.43784508]
["bitfinex","ETHUSD",1673060175965,3.7390193,1267.5,1267.4,38.93520697]
["bitfinex","ETHUSD",1673060178180,3.7390193,1267.5,1267.4,35.43784508]
["bitfinex","ETHUSD",1673060178415,3.7890193,1267.5,1267.4,38.93520561]
["bitfinex","ETHUSD",1673060178751,3.7390193,1267.5,1267.4,38.93520561]
["bitfinex","ETHUSD",1673060178901,3.7390193,1267.5,1267.4,35.43784508]
["bitfinex","ETHUSD",1673060180054,3.7390193,1267.5,1267.4,38.93520909]
["bitfinex","ETHUSD",1673060187218,0.79021474,1267.5,1267.4,38.93520909]
["bitfinex","ETHUSD",1673060188707,0.84021474,1267.5,1267.4,38.93520909]
["bitfinex","ETHUSD",1673060188959,0.79021474,1267.5,1267.4,38.93520909]
["bitfinex","ETHUSD",1673060189135,0.79021474,1267.5,1267.4,38.70520909]
["bitfinex","ETHUSD",1673060189481,0.79021474,1267.5,1267.4,35.20784508]
["bitfinex","ETHUSD",1673060189651,3.7390193,1267.5,1267.4,34.6432788]
["bitfinex","ETHUSD",1673060190627,3.7390193,1267.5,1267.4,34.16471955]
["bitfinex","ETHUSD",1673060190811,3.7390193,1267.5,1267.4,34.6432788]
["bitfinex","ETHUSD",1673060191325,3.7390193,1267.5,1267.4,34.63946915]
["bitfinex","ETHUSD",1673060193670,3.6890193,1267.5,1267.4,39.21297903]
["bitfinex","ETHUSD",1673060196587,3.6890193,1267.5,1267.4,35.71561607]
["bitfinex","ETHUSD",1673060197291,3.6890193,1267.5,1267.4,39.21297743]
["bitfinex","ETHUSD",1673060199031,1.12021474,1267.5,1267.4,39.21297743]
["bitfinex","ETHUSD",1673060200445,4.0690193,1267.5,1267.4,39.21297743]
["bitfinex","ETHUSD",1673060200669,1.12021474,1267.5,1267.4,39.21297743]
["bitfinex","ETHUSD",1673060201493,4.0690193,1267.5,1267.4,39.21297743]
["bitfinex","ETHUSD",1673060201705,1.12021474,1267.5,1267.4,39.21297743]
["bitfinex","ETHUSD",1673060202090,4.0690193,1267.5,1267.4,39.21297743]
["bitfinex","ETHUSD",1673060202285,1.12021474,1267.5,1267.4,39.21297743]
["bitfinex","ETHUSD",1673060202843,4.0690193,1267.5,1267.4,39.21297743]
["bitfinex","ETHUSD",1673060203788,1.12021474,1267.5,1267.4,39.21297743]
["bitfinex","ETHUSD",1673060203970,4.0690193,1267.5,1267.4,39.21297743]
["bitfinex","ETHUSD",1673060204742,1.12021474,1267.5,1267.4,44.10991287]
["bitfinex","ETHUSD",1673060204913,1e-08,1267.5,1267.4,45.52125816]
["bitfinex","ETHUSD",1673060205112,0.19000001,1267.5,1267.4,45.52125816]
["bitfinex","ETHUSD",1673060206536,0.19000001,1267.5,1267.4,44.33991287]
["bitfinex","ETHUSD",1673060209163,0.19000001,1267.5,1267.4,44.36012287]
["bitfinex","ETHUSD",1673060211216,0.19000001,1267.5,1267.4,41.42198138]
["bitfinex","ETHUSD",1673060213436,0.19000001,1267.5,1267.4,44.35998397]
["bitfinex","ETHUSD",1673060213906,0.19000001,1267.5,1267.4,41.42198138]
["bitfinex","ETHUSD",1673060214621,0.19000001,1267.5,1267.4,44.36000091]
["bitfinex","ETHUSD",1673060214833,0.19000001,1267.5,1267.4,44.3599741]
["bitfinex","ETHUSD",1673060215675,0.19000001,1267.5,1267.4,41.42198138]
["bitfinex","ETHUSD",1673060215906,0.19000001,1267.5,1267.4,43.29698138]
["bitfinex","ETHUSD",1673060219797,0.19000001,1267.5,1267.4,46.2349576]
["bitfinex","ETHUSD",1673060219986,1.0,1267.6,1267.5,1.56199999]
["bitfinex","ETHUSD",1673060220157,1.0,1267.6,1267.5,37.62851797]
["bitfinex","ETHUSD",1673060220367,1.055,1267.6,1267.5,38.10707722]
["bitfinex","ETHUSD",1673060224579,1.055,1267.6,1267.5,37.87707722]
["bitfinex","ETHUSD",1673060237163,1.055,1267.6,1267.5,39.83556947]
["bitfinex","ETHUSD",1673060238052,1.055,1267.6,1267.5,37.87707722]
["bitfinex","ETHUSD",1673060238267,1.055,1267.6,1267.5,37.87521089]
["bitfinex","ETHUSD",1673060238540,1.055,1267.6,1267.5,37.8752106]
["bitfinex","ETHUSD",1673060242365,1.055,1267.6,1267.5,39.83377627]
["bitfinex","ETHUSD",1673060244377,1.055,1267.6,1267.5,39.83378112]
["bitfinex","ETHUSD",1673060245156,0.02900001,1267.6,1267.5,39.83378112]
["bitfinex","ETHUSD",1673060247306,0.02900001,1267.6,1267.5,42.77161733]
["bitfinex","ETHUSD",1673060248059,0.02900001,1267.6,1267.5,39.83378112]
["bitfinex","ETHUSD",1673060252882,0.02900001,1267.6,1267.5,42.77164968]
["bitfinex","ETHUSD",1673060256975,0.02900001,1267.6,1267.5,42.77168137]
["bitfinex","ETHUSD",1673060257188,0.02900001,1267.6,1267.5,39.83378112]
["bitfinex","ETHUSD",1673060258819,0.02900001,1267.6,1267.5,39.83328994]
["bitfinex","ETHUSD",1673060259024,0.02900001,1267.6,1267.5,34.64546182]
["bitfinex","ETHUSD",1673060259194,0.02900001,1267.6,1267.5,32.59832875]
["bitfinex","ETHUSD",1673060261606,0.02900001,1267.6,1267.5,37.78887791]
["bitfinex","ETHUSD",1673060262966,0.02900001,1267.6,1267.5,35.83026333]
["bitfinex","ETHUSD",1673060264017,0.02900001,1267.6,1267.5,37.78889248]
["bitfinex","ETHUSD",1673060264498,0.02900001,1267.6,1267.5,35.83026333]
["bitfinex","ETHUSD",1673060264686,0.02900001,1267.6,1267.5,40.38566362]
["bitfinex","ETHUSD",1673060264899,0.02900001,1267.6,1267.5,42.34427549]
["bitfinex","ETHUSD",1673060265537,0.02900001,1267.6,1267.5,39.11234091]
["bitfinex","ETHUSD",1673060265862,0.02900001,1267.6,1267.5,37.15372904]
["bitfinex","ETHUSD",1673060266181,0.02900001,1267.6,1267.5,40.38581366]
["bitfinex","ETHUSD",1673060267653,0.02900001,1267.6,1267.5,40.38194015]
["bitfinex","ETHUSD",1673060268370,0.02900001,1267.6,1267.5,37.14985553]
["bitfinex","ETHUSD",1673060269806,0.02900001,1267.6,1267.5,40.38137784]
["bitfinex","ETHUSD",1673060271313,0.02900001,1267.6,1267.5,37.14985553]
["bitfinex","ETHUSD",1673060271689,0.02900001,1267.6,1267.5,11.45422573]
["bitfinex","ETHUSD",1673060271912,4.83580457,1267.6,1267.5,3.56468573]
["bitfinex","ETHUSD",1673060275052,1.88700001,1267.6,1267.5,11.45422573]
["bitfinex","ETHUSD",1673060276953,4.83580457,1267.6,1267.5,11.45422573]
["bitfinex","ETHUSD",1673060278020,4.83580457,1267.6,1267.5,3.56468573]
["bitfinex","ETHUSD",1673060279047,1.88700001,1267.6,1267.5,3.56468573]
["bitfinex","ETHUSD",1673060280427,1.88700001,1267.6,1267.5,11.45422573]
["bitfinex","ETHUSD",1673060280642,1.88700001,1267.6,1267.5,10.97566648]
["bitfinex","ETHUSD",1673060281310,1.93700001,1267.6,1267.5,10.97566648]
["bitfinex","ETHUSD",1673060281500,1.88700001,1267.6,1267.5,10.97566648]
["bitfinex","ETHUSD",1673060283055,1.88700001,1267.6,1267.5,18.86520648]
["bitfinex","ETHUSD",1673060285493,1.85800001,1267.6,1267.5,18.86520648]
["bitfinex","ETHUSD",1673060288957,1.85800001,1267.6,1267.5,18.86169835]
["bitfinex","ETHUSD",1673060299761,1.85800001,1267.6,1267.5,10.97215835]
["bitfinex","ETHUSD",1673060300009,4.80680457,1267.6,1267.5,10.97215835]
["bitfinex","ETHUSD",1673060300807,4.80680457,1267.6,1267.5,18.86169835]
["bitfinex","ETHUSD",1673060301035,4.80680457,1267.6,1267.5,10.97215835]
["bitfinex","ETHUSD",1673060301239,4.80680457,1267.6,1267.5,18.86169835]
["bitfinex","ETHUSD",1673060301444,4.80680457,1267.6,1267.5,10.97215835]
["bitfinex","ETHUSD",1673060301700,1.85800001,1267.6,1267.5,18.86169835]
["bitfinex","ETHUSD",1673060304814,1.85800001,1267.6,1267.5,10.97215835]
["bitfinex","ETHUSD",1673060305365,4.80680457,1267.6,1267.5,10.97215835]
["bitfinex","ETHUSD",1673060306799,4.80680457,1267.6,1267.5,10.88954]
["bitfinex","ETHUSD",1673060311237,4.80680457,1267.6,1267.5,10.88715464]
["bitfinex","ETHUSD",1673060315372,4.80680457,1267.6,1267.5,18.77669464]
["bitfinex","ETHUSD",1673060322304,5.39489409,1267.6,1267.5,18.77669464]
["bitfinex","ETHUSD",1673060322847,1.85800001,1267.6,1267.5,18.77669464]
["bitfinex","ETHUSD",1673060322987,1.85800001,1267.6,1267.5,10.88715464]
["bitfinex","ETHUSD",1673060323197,4.80969716,1267.6,1267.5,10.88715464]
["bitfinex","ETHUSD",1673060326112,9.49435628,1267.6,1267.4,0.49281609]
["bitfinex","ETHUSD",1673060326280,4.809898,1267.5,1267.4,8.36840925]
["bitfinex","ETHUSD",1673060326636,4.809898,1267.5,1267.4,15.78001]
["bitfinex","ETHUSD",1673060327426,4.809898,1267.5,1267.4,18.78001]
["bitfinex","ETHUSD",1673060329627,4.809898,1267.5,1267.4,7.88985]
["bitfinex","ETHUSD",1673060329844,6.83058595,1267.5,1267.4,7.88985]
["bitfinex","ETHUSD",1673060330039,3.29369187,1267.5,1267.4,7.88985]
["bitfinex","ETHUSD",1673060330254,1.86339266,1267.5,1267.4,7.88985]
["bitfinex","ETHUSD",1673060330722,4.81171464,1267.5,1267.4,7.88985]
["bitfinex","ETHUSD",1673060330932,4.80732198,1267.5,1267.4,7.88985]
["bitfinex","ETHUSD",1673060332269,4.80732198,1267.5,1267.4,15.78001]
["bitfinex","ETHUSD",1673060335886,4.80732198,1267.5,1267.4,15.77628074]
["bitfinex","ETHUSD",1673060338896,4.85732198,1267.5,1267.4,15.77628074]
["bitfinex","ETHUSD",1673060339116,4.80732198,1267.5,1267.4,15.77628074]
["bitfinex","ETHUSD",1673060341086,1.859,1267.5,1267.4,15.77628074]
["bitfinex","ETHUSD",1673060344570,4.80732198,1267.5,1267.4,15.77628074]
["bitfinex","ETHUSD",1673060344781,1.859,1267.5,1267.4,15.77628074]
["bitfinex","ETHUSD",1673060355866,5.40452199,1267.6,1267.4,15.77628074]
["bitfinex","ETHUSD",1673060356013,2.94832198,1267.5,1267.4,15.77628074]
["bitfinex","ETHUSD",1673060357347,8.31232199,1267.6,1267.4,15.77628074]
["bitfinex","ETHUSD",1673060357520,4.81232199,1267.6,1267.4,15.77628074]
["bitfinex","ETHUSD",1673060358016,4.81232199,1267.6,1267.4,15.77304138]
["bitfinex","ETHUSD",1673060362277,2.94832198,1267.5,1267.4,15.77304138]
["bitfinex","ETHUSD",1673060362996,4.81232199,1267.6,1267.4,18.13936852]
["bitfinex","ETHUSD",1673060363185,4.81232199,1267.6,1267.4,17.63169979]
["bitfinex","ETHUSD",1673060363400,4.81232199,1267.6,1267.4,15.77304138]
["bitfinex","ETHUSD",1673060364658,2.94832198,1267.5,1267.4,15.77304138]
["bitfinex","ETHUSD",1673060367745,2.99832198,1267.5,1267.4,15.77304138]
["bitfinex","ETHUSD",1673060367898,2.94832198,1267.5,1267.4,15.77304138]
["bitfinex","ETHUSD",1673060371853,2.99832198,1267.5,1267.4,15.77304138]
["bitfinex","ETHUSD",1673060372045,2.94832198,1267.5,1267.4,15.77304138]
["bitfinex","ETHUSD",1673060379313,2.94832198,1267.5,1267.4,7.88288138]
["bitfinex","ETHUSD",1673060381934,2.94832198,1267.5,1267.4,7.88014751]
["bitfinex","ETHUSD",1673060382152,2.99832198,1267.5,1267.4,7.88014751]
["bitfinex","ETHUSD",1673060382469,2.94832198,1267.5,1267.4,7.88014751]
["bitfinex","ETHUSD",1673060383991,2.94832198,1267.5,1267.4,15.77030751]
["bitfinex","ETHUSD",1673060385878,2.94832198,1267.5,1267.4,7.88014751]
["bitfinex","ETHUSD",1673060387670,2.94832198,1267.5,1267.4,15.77030751]
["bitfinex","ETHUSD",1673060394867,2.94499901,1267.5,1267.4,15.77030751]
["bitfinex","ETHUSD",1673060395828,2.94499901,1267.5,1267.4,7.88014751]
["bitfinex","ETHUSD",1673060398648,2.94499901,1267.5,1267.4,15.77030751]
["bitfinex","ETHUSD",1673060399182,2.94499901,1267.5,1267.4,7.88014751]
["bitfinex","ETHUSD",1673060400147,2.94499901,1267.5,1267.4,23.66046751]
["bitfinex","ETHUSD",1673060403689,8.90089409,1267.6,1267.4,23.66046751]
["bitfinex","ETHUSD",1673060404016,2.95149074,1267.5,1267.4,23.66046751]
["bitfinex","ETHUSD",1673060407704,2.95149074,1267.5,1267.4,15.77030751]
["bitfinex","ETHUSD",1673060410125,8.90089409,1267.6,1267.4,23.66046751]
["bitfinex","ETHUSD",1673060410484,2.95174448,1267.5,1267.4,23.66046751]
["bitfinex","ETHUSD",1673060410925,8.90089409,1267.6,1267.4,23.66046751]
["bitfinex","ETHUSD",1673060411134,5.40089409,1267.6,1267.4,23.66046751]
["bitfinex","ETHUSD",1673060411348,2.95174843,1267.5,1267.4,23.66046751]
["bitfinex","ETHUSD",1673060411919,2.95171932,1267.5,1267.4,23.66046751]
["bitfinex","ETHUSD",1673060414024,2.95171932,1267.5,1267.4,26.81553326]
["bitfinex","ETHUSD",1673060415600,2.95171932,1267.5,1267.4,23.66046751]
["bitfinex","ETHUSD",1673060418089,2.95171932,1267.5,1267.4,23.65675968]
["bitfinex","ETHUSD",1673060420448,2.55736646,1267.5,1267.4,23.65675968]
["bitfinex","ETHUSD",1673060422215,2.55482661,1267.5,1267.4,23.86058939]
["bitfinex","ETHUSD",1673060431532,2.60482661,1267.5,1267.4,23.86058939]
["bitfinex","ETHUSD",1673060431742,2.55482661,1267.5,1267.4,27.03566733]
["bitfinex","ETHUSD",1673060434403,2.55482661,1267.5,1267.4,23.86058939]
["bitfinex","ETHUSD",1673060441460,2.55482661,1267.5,1267.4,27.36058939]
["bitfinex","ETHUSD",1673060441882,1e-08,1267.6,1267.4,27.36058939]
["bitfinex","ETHUSD",1673060441883,2.55482662,1267.6,1267.4,27.36058939]
["bitfinex","ETHUSD",1673060442357,2.55482661,1267.5,1267.4,27.36058939]
["bitfinex","ETHUSD",1673060442567,2.55482661,1267.5,1267.4,33.88566733]
["bitfinex","ETHUSD",1673060443305,2.55482661,1267.5,1267.4,33.8827349]
["bitfinex","ETHUSD",1673060446894,2.55482661,1267.5,1267.4,30.3827349]
["bitfinex","ETHUSD",1673060448460,2.55482661,1267.5,1267.4,26.85765696]
["bitfinex","ETHUSD",1673060450598,2.55482661,1267.5,1267.4,30.35765696]
["bitfinex","ETHUSD",1673060452127,2.60482661,1267.5,1267.4,26.85765696]
["bitfinex","ETHUSD",1673060452338,2.55482661,1267.5,1267.4,26.85765696]
["bitfinex","ETHUSD",1673060460350,2.60482661,1267.5,1267.4,26.85765696]
["bitfinex","ETHUSD",1673060460716,2.55482661,1267.5,1267.4,26.85765696]
["bitfinex","ETHUSD",1673060460874,2.55482661,1267.5,1267.4,30.33244166]
["bitfinex","ETHUSD",1673060464973,2.55482661,1267.5,1267.4,30.32909661]
["bitfinex","ETHUSD",1673060472270,2.55482661,1267.5,1267.4,33.82909661]
["bitfinex","ETHUSD",1673060472586,2.55482661,1267.5,1267.4,30.32909661]
["bitfinex","ETHUSD",1673060481207,2.55482661,1267.5,1267.4,26.85431191]
["bitfinex","ETHUSD",1673060484996,2.50748934,1267.5,1267.4,26.85431191]
["bitfinex","ETHUSD",1673060487127,2.55748934,1267.5,1267.4,26.85431191]
["bitfinex","ETHUSD",1673060487308,2.50748934,1267.5,1267.4,26.85431191]
["bitfinex","ETHUSD",1673060497412,2.55748934,1267.5,1267.4,26.85431191]
["bitfinex","ETHUSD",1673060497628,2.50748934,1267.5,1267.4,26.85431191]
["bitfinex","ETHUSD",1673060498997,2.50748934,1267.5,1267.4,30.3287621]
["bitfinex","ETHUSD",1673060501549,2.55748934,1267.5,1267.4,30.3287621]
["bitfinex","ETHUSD",1673060501759,2.50748934,1267.5,1267.4,30.3287621]
["bitfinex","ETHUSD",1673060503066,2.50748934,1267.5,1267.4,26.85431191]
["bitfinex","ETHUSD",1673060509607,2.50748934,1267.5,1267.4,26.85223131]
["bitfinex","ETHUSD",1673060530392,2.55748934,1267.5,1267.4,26.85223131]
["bitfinex","ETHUSD",1673060530586,2.50748934,1267.5,1267.4,26.85223131]
["bitfinex","ETHUSD",1673060532058,2.50748934,1267.5,1267.4,26.84989563]
["bitfinex","ETHUSD",1673060533865,8.89989409,1267.6,1267.4,26.84989563]
["bitfinex","ETHUSD",1673060534070,2.95177218,1267.5,1267.4,26.84989563]
["bitfinex","ETHUSD",1673060534256,2.9517698,1267.5,1267.4,26.84989563]
["bitfinex","ETHUSD",1673060534686,3.53689408,1267.5,1267.4,26.84989563]
["bitfinex","ETHUSD",1673060535817,10.51582867,1267.6,1267.4,26.84989563]
["bitfinex","ETHUSD",1673060536237,10.51582867,1267.6,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060536882,2.95152109,1267.5,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060537102,10.51582867,1267.6,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060540495,2.95126614,1267.5,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060541138,8.89989409,1267.6,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060541357,10.51582867,1267.6,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060542448,2.95122685,1267.5,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060542920,2.95122685,1267.5,1267.4,26.84989563]
["bitfinex","ETHUSD",1673060544809,3.00122685,1267.5,1267.4,26.84989563]
["bitfinex","ETHUSD",1673060545037,2.95122685,1267.5,1267.4,26.84989563]
["bitfinex","ETHUSD",1673060549478,8.89989409,1267.6,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060549635,10.51582867,1267.6,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060549845,2.95098279,1267.5,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060550123,10.51582867,1267.6,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060550481,2.95113222,1267.5,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060550727,10.51582867,1267.6,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060550946,2.95108488,1267.5,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060551158,10.51582867,1267.6,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060551840,2.95151034,1267.5,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060552249,2.95151034,1267.5,1267.4,26.84989563]
["bitfinex","ETHUSD",1673060552424,10.51582867,1267.6,1267.4,26.84989563]
["bitfinex","ETHUSD",1673060553368,10.51582867,1267.6,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060555174,2.95140392,1267.5,1267.4,18.95973563]
["bitfinex","ETHUSD",1673060555360,10.51582867,1267.6,1267.4,18.9560802]
["bitfinex","ETHUSD",1673060555581,2.95133899,1267.5,1267.4,18.9560802]
["bitfinex","ETHUSD",1673060555795,2.95137606,1267.5,1267.4,18.9560802]
["bitfinex","ETHUSD",1673060556100,1.863,1267.5,1267.4,18.9560802]
["bitfinex","ETHUSD",1673060559153,4.81407055,1267.5,1267.4,18.9560802]
["bitfinex","ETHUSD",1673060560335,1.863,1267.5,1267.4,18.9560802]
["bitfinex","ETHUSD",1673060562077,4.81433158,1267.5,1267.4,18.9560802]
["bitfinex","ETHUSD",1673060564120,1.863,1267.5,1267.4,18.9560802]
["bitfinex","ETHUSD",1673060565496,1.863,1267.5,1267.4,11.0659202]
["bitfinex","ETHUSD",1673060566271,5.39989408,1267.5,1267.4,11.0659202]
["bitfinex","ETHUSD",1673060566481,7.04897285,1267.5,1267.4,11.0659202]
["bitfinex","ETHUSD",1673060568056,7.04897285,1267.5,1267.4,8.0659202]
["bitfinex","ETHUSD",1673060569989,6.94897285,1267.5,1267.4,8.0659202]
["bitfinex","ETHUSD",1673060570525,5.29989408,1267.5,1267.4,8.0659202]
["bitfinex","ETHUSD",1673060574589,5.29989408,1267.5,1267.4,15.9560802]
["bitfinex","ETHUSD",1673060576229,1.763,1267.5,1267.4,15.9560802]
["bitfinex","ETHUSD",1673060576379,5.29989408,1267.5,1267.4,15.9560802]
["bitfinex","ETHUSD",1673060578755,5.29989408,1267.5,1267.4,8.0659202]
["bitfinex","ETHUSD",1673060588079,10.27781866,1267.5,1267.4,8.0659202]
["bitfinex","ETHUSD",1673060588293,10.27781866,1267.5,1267.4,0.20382971]
["bitfinex","ETHUSD",1673060588294,10.85888365,1267.5,1267.4,0.20382971]
["bitfinex","ETHUSD",1673060588500,11.45108365,1267.5,1267.4,0.20382971]
["bitfinex","ETHUSD",1673060592287,13.32208365,1267.5,1267.4,0.20382971]
["bitfinex","ETHUSD",1673060593855,13.32208365,1267.5,1267.4,0.20128905]
["bitfinex","ETHUSD",1673060600135,9.20412458,1267.5,1267.4,0.20128905]
["bitfinex","ETHUSD",1673060607901,5.57012458,1267.5,1267.4,0.20128905]
["bitfinex","ETHUSD",1673060610075,9.68808365,1267.5,1267.4,0.20128905]
["bitfinex","ETHUSD",1673060610551,11.56408365,1267.5,1267.4,0.20128905]
["bitfinex","ETHUSD",1673060615015,11.56408365,1267.5,1267.4,0.19741091]
["bitfinex","ETHUSD",1673060619954,11.56408365,1267.5,1267.2,16.00203622]
["bitfinex","ETHUSD",1673060620273,2.94761965,1267.3,1267.2,16.00203622]
["bitfinex","ETHUSD",1673060621020,8.91253624,1267.4,1267.2,16.00203622]
["bitfinex","ETHUSD",1673060621214,10.67889823,1267.4,1267.2,16.00203622]
["bitfinex","ETHUSD",1673060623165,3.53714358,1267.3,1267.2,16.00203622]
["bitfinex","ETHUSD",1673060623526,10.67889823,1267.4,1267.2,16.00203622]
["bitfinex","ETHUSD",1673060624074,3.53714358,1267.3,1267.2,16.00203622]
["bitfinex","ETHUSD",1673060625838,5.41314358,1267.3,1267.2,16.00203622]
["bitfinex","ETHUSD",1673060626786,5.41314358,1267.3,1267.2,0.21992622]
["bitfinex","ETHUSD",1673060626787,9.1076086,1267.3,1267.2,0.21992622]
["bitfinex","ETHUSD",1673060627021,27.96852953,1267.3,1267.2,0.21992622]
["bitfinex","ETHUSD",1673060627365,29.82752953,1267.3,1267.2,0.21992622]
["bitfinex","ETHUSD",1673060627677,33.95595676,1267.3,1267.2,0.21992622]
["bitfinex","ETHUSD",1673060627893,34.82752953,1267.3,1267.2,0.21992622]
["bitfinex","ETHUSD",1673060628064,38.9532735,1267.3,1267.2,0.21992622]
["bitfinex","ETHUSD",1673060629870,38.9532735,1267.3,1267.2,0.02324001]
["bitfinex","ETHUSD",1673060631083,31.0624835,1267.3,1267.2,0.02324001]
["bitfinex","ETHUSD",1673060632281,38.9532735,1267.3,1267.2,0.02324001]
["bitfinex","ETHUSD",1673060633120,46.8440635,1267.3,1267.2,0.02324001]
["bitfinex","ETHUSD",1673060633344,42.94242301,1267.3,1267.2,0.02324001]
["bitfinex","ETHUSD",1673060634191,50.83321301,1267.3,1267.2,0.02324001]
["bitfinex","ETHUSD",1673060636079,51.57855925,1267.3,1267.2,0.02324001]
["bitfinex","ETHUSD",1673060636288,46.70746904,1267.3,1267.2,0.02324001]
["bitfinex","ETHUSD",1673060636457,63.70746904,1267.3,1267.2,0.02324001]
["bitfinex","ETHUSD",1673060637132,67.82807886,1267.3,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060637300,54.86246972,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060637505,76.83663343,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060637762,80.90759268,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060638287,88.87122109,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060639289,93.7423113,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060639767,88.87122109,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060639917,93.7423113,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060640123,92.99077714,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060641015,65.81654714,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060641225,65.33798789,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060641591,61.2228245,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060642401,65.33798789,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060643021,63.47998789,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060643176,71.37139789,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060645437,67.2562345,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060645754,71.37139789,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060645911,67.2562345,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060646597,54.42151588,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060647120,58.53667927,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060647651,54.42151588,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060649324,50.64526927,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060649633,50.05635723,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060649848,36.05635723,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060650486,50.05635723,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060651647,57.94776723,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060652012,57.94537968,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060652216,62.31053833,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060652705,54.41912833,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060653543,62.31053833,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060653700,54.41912833,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060654125,58.53429172,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060654371,66.42570172,1267.2,1267.1,0.90638289]
["bitfinex","ETHUSD",1673060655906,66.42570172,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060656252,78.97150758,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060656434,72.44018779,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060656849,59.67768758,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060657323,73.16309758,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060658385,76.17518779,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060659619,71.30409758,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060660060,76.17518779,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060660627,68.28377779,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060662507,76.17518779,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060662713,54.41312833,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060662974,53.82072833,1267.2,1267.1,1.0356961]
["bitfinex","ETHUSD",1673060663406,61.71213833,1267.2,1267.1,1.0356961]
["bitfinex","ETHUSD",1673060664099,66.58322854,1267.2,1267.1,1.0356961]
["bitfinex","ETHUSD",1673060664451,53.82072833,1267.2,1267.1,1.0356961]
["bitfinex","ETHUSD",1673060666035,74.47463854,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060666555,66.58322854,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060667455,58.69181854,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060668520,53.82072833,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060668959,45.92931833,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060669354,53.82072833,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060669816,58.69181854,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060670216,53.82072833,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060670841,58.69181854,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060671060,53.82072833,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060671908,58.69181854,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060672134,50.80040854,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060672529,31.43101588,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060672756,22.71187892,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060673139,19.71187892,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060674067,19.71187892,1267.2,1267.1,8.74841289]
["bitfinex","ETHUSD",1673060674539,19.71187892,1267.2,1267.1,16.64044289]
["bitfinex","ETHUSD",1673060675396,19.71187892,1267.2,1267.1,8.74841289]
["bitfinex","ETHUSD",1673060675542,19.71187892,1267.2,1267.1,16.64044289]
["bitfinex","ETHUSD",1673060676215,27.27837079,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060676377,43.80616404,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060676586,51.69757404,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060677229,53.56657404,1267.2,1267.1,0.85638289]
["bitfinex","ETHUSD",1673060678601,53.56657404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060680506,45.67516404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060680849,37.78375404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060681038,29.89234404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060681249,37.78375404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060681879,29.89234404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060682299,37.78375404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060682715,45.67516404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060684043,40.67516404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060684989,45.67516404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060687822,37.78375404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060688071,29.89234404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060688773,45.67516404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060689135,53.56657404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060691085,48.56657404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060691397,53.56657404,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060693267,48.69548383,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060693970,53.57101339,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060694804,56.98648383,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060695436,57.21648383,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060695867,62.09200461,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060696274,57.21648383,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060698544,53.8012299,1267.2,1267.1,0.85271948]
["bitfinex","ETHUSD",1673060699470,53.8012299,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060701560,48.92548383,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060701956,53.80180878,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060703046,48.92548383,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060703456,45.91029307,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060705554,41.03407383,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060706241,45.91068082,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060706458,45.68068082,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060706812,53.57209082,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060711051,49.54324251,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060711260,54.54324251,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060711947,54.77324251,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060712083,48.92548383,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060712297,54.77324251,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060713344,68.77324251,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060713550,72.36564251,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060721250,64.47423251,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060721593,59.47423251,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060722295,64.47423251,1267.2,1267.1,0.85014685]
["bitfinex","ETHUSD",1673060722512,72.36564251,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060723056,64.47423251,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060726082,72.36564251,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060726745,64.47423251,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060726954,72.36564251,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060728274,67.36564251,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060729333,47.23506383,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060729753,52.11357548,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060729966,60.00498548,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060730198,63.50498548,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060731266,66.51788383,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060732065,72.36564251,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060732282,66.51788383,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060733716,66.5151778,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060734293,58.6237678,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060734718,60.00219523,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060735552,52.11078523,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060735765,60.00219523,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060736135,58.13319523,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060736287,50.24178523,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060736493,42.35037523,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060737479,34.69148336,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060740026,42.58289336,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060740387,40.71289336,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060742690,18.82148336,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060742959,26.48289336,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060744519,29.49587593,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060745571,33.6237812,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060746953,41.5151912,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060755868,36.5151912,1267.2,1267.1,0.84752699]
["bitfinex","ETHUSD",1673060756428,36.5151912,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060756648,41.69043333,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060756832,46.69043333,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060757042,41.5151912,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060758129,41.7451912,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060759146,37.61728593,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060759769,42.49571336,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060760309,45.99571336,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060760518,51.63116496,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060761591,69.22356496,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060762144,51.72356496,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060762307,55.22356496,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060763077,52.22356496,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060763287,40.83215496,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060765575,44.33215496,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060765827,40.83215496,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060772218,32.94074496,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060773877,32.34834496,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060774091,26.71289336,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060774657,21.83446593,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060776068,29.72587593,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060776764,21.83446593,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060777595,26.71289336,1267.2,1267.1,0.84371318]
["bitfinex","ETHUSD",1673060777811,26.71289336,1267.2,1267.1,0.840797]
["bitfinex","ETHUSD",1673060778117,21.83446593,1267.2,1267.1,0.840797]
["bitfinex","ETHUSD",1673060781136,26.71289336,1267.2,1267.1,0.840797]
["bitfinex","ETHUSD",1673060781467,31.20919296,1267.2,1267.1,0.840797]
["bitfinex","ETHUSD",1673060782184,26.71289336,1267.2,1267.1,0.840797]
["bitfinex","ETHUSD",1673060787840,30.21289336,1267.2,1267.1,0.840797]
["bitfinex","ETHUSD",1673060788046,26.71289336,1267.2,1267.1,0.840797]
["bitfinex","ETHUSD",1673060793012,21.71289336,1267.2,1267.1,0.840797]
["bitfinex","ETHUSD",1673060793834,26.71289336,1267.2,1267.1,0.840797]
["bitfinex","ETHUSD",1673060799880,21.71289336,1267.2,1267.1,0.840797]
["bitfinex","ETHUSD",1673060800677,26.71289336,1267.2,1267.1,0.840797]
["bitfinex","ETHUSD",1673060800889,26.71289336,1267.2,1267.1,0.83841233]
["bitfinex","ETHUSD",1673060801458,26.48289336,1267.2,1267.1,0.83841233]
["bitfinex","ETHUSD",1673060804887,21.60446593,1267.2,1267.1,0.83841233]
["bitfinex","ETHUSD",1673060806814,16.60446593,1267.2,1267.1,0.83841233]
["bitfinex","ETHUSD",1673060807707,21.60446593,1267.2,1267.1,0.83841233]
["bitfinex","ETHUSD",1673060809181,26.48289336,1267.2,1267.1,0.83841233]
["bitfinex","ETHUSD",1673060809740,21.60446593,1267.2,1267.1,0.83841233]
["bitfinex","ETHUSD",1673060810070,26.48289336,1267.2,1267.1,0.83841233]
["bitfinex","ETHUSD",1673060813750,21.48289336,1267.2,1267.1,0.83841233]
["bitfinex","ETHUSD",1673060814892,26.48289336,1267.2,1267.1,0.83841233]
["bitfinex","ETHUSD",1673060816217,21.60446593,1267.2,1267.1,0.83841233]
["bitfinex","ETHUSD",1673060820752,16.60446593,1267.2,1267.1,0.83841233]
["bitfinex","ETHUSD",1673060821837,21.60446593,1267.2,1267.1,0.83841233]
["bitfinex","ETHUSD",1673060823062,26.48289336,1267.2,1267.1,0.83581115]
["bitfinex","ETHUSD",1673060823992,21.60446593,1267.2,1267.1,0.83581115]
["bitfinex","ETHUSD",1673060824169,26.48289336,1267.2,1267.1,0.83581115]
["bitfinex","ETHUSD",1673060824796,21.60446593,1267.2,1267.1,0.83581115]
["bitfinex","ETHUSD",1673060825333,26.48289336,1267.2,1267.1,0.83581115]
["bitfinex","ETHUSD",1673060827800,21.48289336,1267.2,1267.1,0.83581115]
["bitfinex","ETHUSD",1673060828879,26.48289336,1267.2,1267.1,0.83581115]
["bitfinex","ETHUSD",1673060831060,21.60446593,1267.2,1267.1,0.83581115]
["bitfinex","ETHUSD",1673060831289,25.73846676,1267.2,1267.1,0.83581115]
["bitfinex","ETHUSD",1673060833626,20.73846676,1267.2,1267.1,0.83581115]
["bitfinex","ETHUSD",1673060845339,24.32996962,1267.2,1267.1,0.83581115]
["bitfinex","ETHUSD",1673060845525,37.09980705,1267.2,1267.1,0.83581115]
["bitfinex","ETHUSD",1673060846014,32.22137962,1267.2,1267.1,0.83581115]
["bitfinex","ETHUSD",1673060846218,42.09980705,1267.2,1267.1,0.83581115]
["bitfinex","ETHUSD",1673060846490,49.99121705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060847014,42.09980705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060848177,38.59980705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060848784,42.09980705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060848972,38.59980705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060851892,42.09980705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060852044,38.59980705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060852256,33.59980705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060853246,38.59980705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060857003,46.49121705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060857282,49.99121705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060857423,46.49121705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060857636,38.59980705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060857899,46.49121705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060859376,41.49121705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060860324,46.49121705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060862623,38.59980705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060863218,42.09980705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060863469,38.59980705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060865322,46.49121705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060865528,38.59980705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060866379,33.59980705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060867382,38.59980705,1267.2,1267.1,0.83367169]
["bitfinex","ETHUSD",1673060868694,38.59980705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060873166,42.09980705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060873371,44.99121705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060873729,37.09980705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060873879,44.99121705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060874346,49.99121705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060874561,42.09980705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060875151,49.99121705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060875721,42.09980705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060875934,49.99121705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060876775,42.09980705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060876923,49.99121705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060877613,42.09980705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060877934,38.59980705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060878774,49.99121705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060879083,38.59980705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060879237,46.49121705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060879912,38.59980705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060880312,41.49121705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060880855,33.59980705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060881239,38.59980705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060883038,46.49121705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060883255,38.59980705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060883777,42.32980705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060884412,35.03079705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060885073,42.92220705,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060885283,59.7625383,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060886443,61.6205383,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060886805,69.5119483,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060887915,61.6205383,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060889967,61.61738174,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060890218,69.50879174,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060890552,66.00879174,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060891119,69.50879174,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060891391,58.11738174,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060891701,55.76962306,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060892165,63.66103306,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060894422,58.66103306,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060895500,63.66103306,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060895710,69.50879174,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060895949,77.79979174,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060896584,71.95203306,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060896797,77.79979174,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060901710,71.95203306,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060902298,77.79979174,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060902736,71.95203306,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060903201,76.8266662,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060904020,68.9352562,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060904464,76.8266662,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060904867,71.95203306,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060905033,76.82678928,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060906882,71.95203306,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060907033,77.79979174,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060913103,72.79979174,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060914094,77.79979174,1267.2,1267.1,0.83158792]
["bitfinex","ETHUSD",1673060914341,77.79979174,1267.2,1267.1,0.82826561]
["bitfinex","ETHUSD",1673060920150,72.79979174,1267.2,1267.1,0.82826561]
["bitfinex","ETHUSD",1673060921174,77.79979174,1267.2,1267.1,0.82826561]
["bitfinex","ETHUSD",1673060927169,72.79979174,1267.2,1267.1,0.82826561]
["bitfinex","ETHUSD",1673060928265,77.79979174,1267.2,1267.1,0.82826561]
["bitfinex","ETHUSD",1673060932849,44.77780306,1267.2,1267.1,0.82826561]
["bitfinex","ETHUSD",1673060933087,32.26129937,1267.2,1267.1,0.82826561]
["bitfinex","ETHUSD",1673060933305,37.14588533,1267.2,1267.1,0.82826561]
["bitfinex","ETHUSD",1673060934041,45.03729533,1267.2,1267.1,0.82826561]
["bitfinex","ETHUSD",1673060934188,52.33611005,1267.2,1267.1,0.82826561]
["bitfinex","ETHUSD",1673060934401,44.44470005,1267.2,1267.1,0.82826561]
["bitfinex","ETHUSD",1673060934647,51.15182519,1267.2,1267.1,0.82826561]
["bitfinex","ETHUSD",1673060934857,43.26041519,1267.2,1267.1,0.82826561]
["bitfinex","ETHUSD",1673060935365,36.55329005,1267.2,1267.1,0.82826561]
["bitfinex","ETHUSD",1673060936145,44.44470005,1267.2,1267.1,0.82826561]
["bitfinex","ETHUSD",1673060936308,44.44470005,1267.2,1267.1,0.82569255]
["bitfinex","ETHUSD",1673060936520,36.55329005,1267.2,1267.1,0.82569255]
["bitfinex","ETHUSD",1673060937295,42.57370005,1267.2,1267.1,0.82569255]
["bitfinex","ETHUSD",1673060942031,34.68229005,1267.2,1267.1,0.82569255]
["bitfinex","ETHUSD",1673060942345,42.57370005,1267.2,1267.1,0.82569255]
["bitfinex","ETHUSD",1673060942553,45.46511005,1267.2,1267.1,0.82569255]
["bitfinex","ETHUSD",1673060942727,37.57370005,1267.2,1267.1,0.82569255]
["bitfinex","ETHUSD",1673060942936,47.27092891,1267.2,1267.1,0.82569255]
["bitfinex","ETHUSD",1673060943816,52.27092891,1267.2,1267.1,0.82569255]
["bitfinex","ETHUSD",1673060944240,44.37951891,1267.2,1267.1,0.82569255]
["bitfinex","ETHUSD",1673060948338,39.49512823,1267.2,1267.1,0.82569255]
["bitfinex","ETHUSD",1673060949072,13.8586597,1267.2,1267.1,0.82569255]
["bitfinex","ETHUSD",1673060949284,13.26903857,1267.2,1267.1,4.32569255]
["bitfinex","ETHUSD",1673060949860,12.67724303,1267.2,1267.1,4.32569255]
["bitfinex","ETHUSD",1673060950224,7.67724303,1267.2,1267.1,4.32569255]
["bitfinex","ETHUSD",1673060951103,7.67724303,1267.2,1267.1,4.49872007]
["bitfinex","ETHUSD",1673060951275,7.67716494,1267.2,1267.1,4.49872007]
["bitfinex","ETHUSD",1673060952032,7.67716494,1267.2,1267.1,4.32569255]
["bitfinex","ETHUSD",1673060953169,7.67716494,1267.2,1267.1,5.54791813]
["bitfinex","ETHUSD",1673060953845,7.67716494,1267.2,1267.1,2.04791813]
["bitfinex","ETHUSD",1673060955075,7.67716494,1267.2,1267.1,5.54791813]
["bitfinex","ETHUSD",1673060955323,7.67716494,1267.2,1267.1,2.04791813]
["bitfinex","ETHUSD",1673060956746,7.67716494,1267.2,1267.1,2.04432919]
["bitfinex","ETHUSD",1673060960739,7.67716494,1267.2,1267.1,5.54432919]
["bitfinex","ETHUSD",1673060961838,7.67716494,1267.2,1267.1,2.04432919]
["bitfinex","ETHUSD",1673060962007,7.67716494,1267.2,1267.1,5.71735671]
["bitfinex","ETHUSD",1673060962445,7.70216494,1267.3,1267.1,31.26944671]
["bitfinex","ETHUSD",1673060962669,7.70216494,1267.3,1267.2,10.89141]
["bitfinex","ETHUSD",1673060962879,7.70216494,1267.3,1267.2,27.10111267]
["bitfinex","ETHUSD",1673060963052,7.70216494,1267.3,1267.2,30.60111267]
["bitfinex","ETHUSD",1673060964389,2.97316494,1267.3,1267.2,16.69429267]
["bitfinex","ETHUSD",1673060964701,2.97316494,1267.3,1267.2,24.58570267]
["bitfinex","ETHUSD",1673060965071,2.97316494,1267.3,1267.2,16.69429267]
["bitfinex","ETHUSD",1673060967549,2.97316494,1267.3,1267.2,24.58570267]
["bitfinex","ETHUSD",1673060967857,2.97316494,1267.3,1267.2,16.69429267]
["bitfinex","ETHUSD",1673060968227,2.97316494,1267.3,1267.2,22.70970267]
["bitfinex","ETHUSD",1673060968440,2.97316494,1267.3,1267.2,22.65970267]
["bitfinex","ETHUSD",1673060969322,2.97316494,1267.3,1267.2,14.76829267]
["bitfinex","ETHUSD",1673060969558,2.97316494,1267.3,1267.2,22.65970267]
["bitfinex","ETHUSD",1673060969846,2.97316494,1267.3,1267.2,14.76829267]
["bitfinex","ETHUSD",1673060970378,2.97316494,1267.3,1267.2,22.65970267]
["bitfinex","ETHUSD",1673060970592,2.97316494,1267.3,1267.2,24.53470267]
["bitfinex","ETHUSD",1673060972357,2.97316494,1267.3,1267.2,16.64329267]
["bitfinex","ETHUSD",1673060974549,2.97316494,1267.3,1267.2,24.53470267]
["bitfinex","ETHUSD",1673060974897,2.97316494,1267.3,1267.2,16.64329267]
["bitfinex","ETHUSD",1673060976194,2.94816494,1267.3,1267.2,16.64329267]
["bitfinex","ETHUSD",1673060976795,2.94816494,1267.3,1267.2,14.76829267]
["bitfinex","ETHUSD",1673060977461,2.94816494,1267.3,1267.2,30.55111267]
["bitfinex","ETHUSD",1673060977825,2.94816494,1267.3,1267.2,19.15970267]
["bitfinex","ETHUSD",1673060978036,2.94816494,1267.3,1267.2,11.26829267]
["bitfinex","ETHUSD",1673060979399,2.94816494,1267.3,1267.2,19.15970267]
["bitfinex","ETHUSD",1673060982254,2.94816494,1267.3,1267.2,22.65970267]
["bitfinex","ETHUSD",1673060982469,2.94816494,1267.3,1267.2,11.26829267]
["bitfinex","ETHUSD",1673060982941,2.94816494,1267.3,1267.2,14.76829267]
["bitfinex","ETHUSD",1673060983116,2.94816494,1267.3,1267.2,11.26829267]
["bitfinex","ETHUSD",1673060983327,2.94816494,1267.3,1267.2,19.15970267]
["bitfinex","ETHUSD",1673060984024,2.94816494,1267.3,1267.2,14.76829267]
["bitfinex","ETHUSD",1673060984184,2.94816494,1267.3,1267.2,19.15970267]
["bitfinex","ETHUSD",1673060984396,2.94816494,1267.3,1267.2,3.42688267]
["bitfinex","ETHUSD",1673060984646,2.94816494,1267.3,1267.1,21.50057671]
["bitfinex","ETHUSD",1673060984868,2.94816494,1267.3,1267.1,31.26717671]
["bitfinex","ETHUSD",1673060985783,2.94816494,1267.3,1267.1,29.39217671]
["bitfinex","ETHUSD",1673060987651,2.94816494,1267.2,1267.1,29.39217671]
["bitfinex","ETHUSD",1673060987864,2.94816494,1267.2,1267.1,32.39217671]
["bitfinex","ETHUSD",1673060990056,2.94816494,1267.2,1267.1,24.50054671]
["bitfinex","ETHUSD",1673060990482,2.94816494,1267.2,1267.1,24.50097671]
["bitfinex","ETHUSD",1673060991173,2.94816494,1267.2,1267.1,32.39300671]
["bitfinex","ETHUSD",1673060992166,2.94816494,1267.2,1267.1,32.39066832]
["bitfinex","ETHUSD",1673060992847,2.94816494,1267.3,1267.1,32.39066832]
["bitfinex","ETHUSD",1673060995875,2.94816494,1267.2,1267.1,32.39066832]
["bitfinex","ETHUSD",1673060998159,2.94816494,1267.3,1267.1,32.39066832]
["bitfinex","ETHUSD",1673060999606,2.94816494,1267.3,1267.2,3.5]
["bitfinex","ETHUSD",1673060999799,2.94816494,1267.3,1267.2,29.91329683]
["bitfinex","ETHUSD",1673061000010,2.94816494,1267.3,1267.2,33.41329683]
["bitfinex","ETHUSD",1673061000212,2.94816494,1267.3,1267.2,30.41329683]
["bitfinex","ETHUSD",1673061002110,2.94816494,1267.3,1267.2,33.41329683]
["bitfinex","ETHUSD",1673061010893,5.31037783,1267.3,1267.2,33.41329683]
["bitfinex","ETHUSD",1673061013426,5.31037783,1267.3,1267.2,33.40973351]
["bitfinex","ETHUSD",1673061013576,2.36221289,1267.3,1267.2,33.40973351]
["bitfinex","ETHUSD",1673061017162,5.31037783,1267.3,1267.2,33.40973351]
["bitfinex","ETHUSD",1673061019932,5.31037783,1267.3,1267.2,29.90973351]
["bitfinex","ETHUSD",1673061020151,5.31037783,1267.3,1267.2,33.40973351]
["bitfinex","ETHUSD",1673061020516,5.31037783,1267.3,1267.2,29.90973351]
["bitfinex","ETHUSD",1673061020738,5.31037783,1267.3,1267.2,33.40973351]
["bitfinex","ETHUSD",1673061025155,5.31006407,1267.3,1267.2,33.40973351]
["bitfinex","ETHUSD",1673061027360,5.30783609,1267.3,1267.2,33.40973351]
["bitfinex","ETHUSD",1673061028537,5.35783609,1267.3,1267.2,33.40973351]
["bitfinex","ETHUSD",1673061028764,5.30783609,1267.3,1267.2,33.40973351]
["bitfinex","ETHUSD",1673061029256,2.36189913,1267.3,1267.2,33.40973351]
["bitfinex","ETHUSD",1673061030259,2.36189913,1267.3,1267.2,37.39888302]
["bitfinex","ETHUSD",1673061030571,2.36189913,1267.4,1267.2,37.39888302]
["bitfinex","ETHUSD",1673061030789,2.36189913,1267.4,1267.3,30.17237]
["bitfinex","ETHUSD",1673061030993,2.36189913,1267.4,1267.3,34.2120723]
["bitfinex","ETHUSD",1673061032620,2.41189913,1267.4,1267.3,34.2120723]
["bitfinex","ETHUSD",1673061032826,2.36189913,1267.4,1267.3,34.2120723]
["bitfinex","ETHUSD",1673061035388,2.36189913,1267.4,1267.3,38.20122181]
["bitfinex","ETHUSD",1673061036793,5.31434741,1267.4,1267.3,38.20122181]
["bitfinex","ETHUSD",1673061037805,5.31434741,1267.4,1267.3,30.31043181]
["bitfinex","ETHUSD",1673061038331,5.31434741,1267.4,1267.3,22.8212823]
["bitfinex","ETHUSD",1673061038539,5.31434741,1267.4,1267.3,26.3212823]
["bitfinex","ETHUSD",1673061038767,5.31434741,1267.4,1267.3,34.2120723]
["bitfinex","ETHUSD",1673061039190,5.31434741,1267.4,1267.3,30.7120723]
["bitfinex","ETHUSD",1673061039947,5.31434741,1267.4,1267.3,34.2120723]
["bitfinex","ETHUSD",1673061040842,5.36434741,1267.4,1267.3,34.2120723]
["bitfinex","ETHUSD",1673061041122,5.31434741,1267.4,1267.3,34.2120723]
["bitfinex","ETHUSD",1673061041418,5.31434741,1267.4,1267.3,30.7120723]
["bitfinex","ETHUSD",1673061044637,5.31434741,1267.4,1267.3,34.2120723]
["bitfinex","ETHUSD",1673061044638,2.36189913,1267.4,1267.3,34.2120723]
["bitfinex","ETHUSD",1673061045319,10.85144828,1267.5,1267.3,34.2120723]
["bitfinex","ETHUSD",1673061045320,13.21334741,1267.5,1267.3,34.2120723]
["bitfinex","ETHUSD",1673061045902,5.31434741,1267.5,1267.3,34.2120723]
["bitfinex","ETHUSD",1673061046756,2.36189913,1267.5,1267.4,7.48914951]
["bitfinex","ETHUSD",1673061046973,2.36189913,1267.5,1267.4,10.32012218]
["bitfinex","ETHUSD",1673061047156,2.36189913,1267.5,1267.4,26.10044218]
["bitfinex","ETHUSD",1673061048057,2.36189913,1267.5,1267.4,6.82012218]
["bitfinex","ETHUSD",1673061048388,2.36189913,1267.5,1267.4,22.60044218]
["bitfinex","ETHUSD",1673061050523,2.36189913,1267.5,1267.4,6.82012218]
["bitfinex","ETHUSD",1673061050732,7.19244828,1267.5,1267.4,2.99602891]
["bitfinex","ETHUSD",1673061050951,7.19244828,1267.5,1267.4,10.88618891]
["bitfinex","ETHUSD",1673061051167,7.19244828,1267.5,1267.4,18.77634891]
["bitfinex","ETHUSD",1673061053590,7.19244828,1267.5,1267.4,10.88618891]
["bitfinex","ETHUSD",1673061054945,7.19244828,1267.5,1267.4,18.77634891]
["bitfinex","ETHUSD",1673061055632,9.55372221,1267.5,1267.4,18.77634891]
["bitfinex","ETHUSD",1673061056756,7.19244828,1267.5,1267.4,18.77634891]
["bitfinex","ETHUSD",1673061056977,9.50383328,1267.5,1267.4,26.66650891]
["bitfinex","ETHUSD",1673061057278,7.14244828,1267.5,1267.4,26.66650891]
["bitfinex","ETHUSD",1673061059447,7.09244828,1267.5,1267.4,26.66650891]
["bitfinex","ETHUSD",1673061060392,7.09244828,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061060704,7.09244828,1267.5,1267.4,30.12443013]
["bitfinex","ETHUSD",1673061061215,7.09244828,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061061400,7.09244828,1267.5,1267.4,30.12443013]
["bitfinex","ETHUSD",1673061061621,7.09244828,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061062229,7.04244828,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061062543,7.04244828,1267.5,1267.4,30.12443013]
["bitfinex","ETHUSD",1673061063914,9.40472483,1267.5,1267.4,30.12443013]
["bitfinex","ETHUSD",1673061064660,7.04244828,1267.5,1267.4,30.12443013]
["bitfinex","ETHUSD",1673061065400,7.04244828,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061066282,7.04244828,1267.5,1267.4,30.12443013]
["bitfinex","ETHUSD",1673061067304,7.04244828,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061068379,7.04244828,1267.5,1267.4,30.12443013]
["bitfinex","ETHUSD",1673061070258,7.04244828,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061071058,7.04244828,1267.5,1267.4,30.12443013]
["bitfinex","ETHUSD",1673061071953,7.04244828,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061072328,7.04244828,1267.5,1267.4,30.12443013]
["bitfinex","ETHUSD",1673061073720,7.04244828,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061073891,7.04244828,1267.5,1267.4,33.62443013]
["bitfinex","ETHUSD",1673061074101,9.40613551,1267.5,1267.4,33.62443013]
["bitfinex","ETHUSD",1673061074959,9.40613551,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061075203,7.04244828,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061077901,7.09244828,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061078120,7.04244828,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061079792,9.40638654,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061081825,7.04244828,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061082670,7.04244828,1267.5,1267.4,30.12443013]
["bitfinex","ETHUSD",1673061082857,7.04244828,1267.5,1267.4,22.23427013]
["bitfinex","ETHUSD",1673061084770,7.04244828,1267.5,1267.4,14.34411013]
["bitfinex","ETHUSD",1673061084980,4.24,1267.5,1267.4,10.88618891]
["bitfinex","ETHUSD",1673061085356,4.24,1267.5,1267.4,18.77634891]
["bitfinex","ETHUSD",1673061086558,4.24,1267.5,1267.4,10.88269112]
["bitfinex","ETHUSD",1673061088027,7.78003857,1267.5,1267.4,10.88269112]
["bitfinex","ETHUSD",1673061090556,4.24,1267.5,1267.4,10.88269112]
["bitfinex","ETHUSD",1673061091711,7.78003857,1267.5,1267.4,10.88269112]
["bitfinex","ETHUSD",1673061092504,4.24,1267.5,1267.4,18.77285112]
["bitfinex","ETHUSD",1673061092707,7.19575995,1267.5,1267.4,10.88269112]
["bitfinex","ETHUSD",1673061092973,4.24,1267.5,1267.4,10.88269112]
["bitfinex","ETHUSD",1673061093349,7.1956277,1267.5,1267.4,18.77285112]
["bitfinex","ETHUSD",1673061093564,4.24,1267.5,1267.4,10.88269112]
["bitfinex","ETHUSD",1673061094111,4.24,1267.5,1267.4,18.77285112]
["bitfinex","ETHUSD",1673061094286,7.19575791,1267.5,1267.4,26.66301112]
["bitfinex","ETHUSD",1673061098123,7.19575791,1267.5,1267.4,26.56301112]
["bitfinex","ETHUSD",1673061099664,7.19575791,1267.5,1267.4,18.67285112]
["bitfinex","ETHUSD",1673061101119,7.19575791,1267.5,1267.4,26.56301112]
["bitfinex","ETHUSD",1673061102391,7.19575791,1267.5,1267.4,18.67285112]
["bitfinex","ETHUSD",1673061102588,7.19575791,1267.5,1267.4,26.56301112]
["bitfinex","ETHUSD",1673061103495,7.19575791,1267.5,1267.4,18.67285112]
["bitfinex","ETHUSD",1673061107845,7.19575791,1267.5,1267.4,2.89253112]
["bitfinex","ETHUSD",1673061108363,7.19575791,1267.5,1267.4,10.78269112]
["bitfinex","ETHUSD",1673061109107,4.24,1267.5,1267.4,10.78269112]
["bitfinex","ETHUSD",1673061110099,7.78003857,1267.5,1267.4,10.78269112]
["bitfinex","ETHUSD",1673061110319,4.24,1267.5,1267.4,10.78269112]
["bitfinex","ETHUSD",1673061111610,4.24,1267.5,1267.4,18.67285112]
["bitfinex","ETHUSD",1673061112875,7.19522497,1267.5,1267.4,18.67285112]
["bitfinex","ETHUSD",1673061113681,7.19522497,1267.5,1267.4,26.56301112]
["bitfinex","ETHUSD",1673061114947,7.24522497,1267.5,1267.4,26.56301112]
["bitfinex","ETHUSD",1673061115276,7.19522497,1267.5,1267.4,26.56301112]
["bitfinex","ETHUSD",1673061118396,7.19522497,1267.5,1267.4,26.55919791]
["bitfinex","ETHUSD",1673061119290,7.19522497,1267.5,1267.4,18.66903791]
["bitfinex","ETHUSD",1673061120028,7.19522497,1267.5,1267.4,10.77887791]
["bitfinex","ETHUSD",1673061120609,7.19522497,1267.5,1267.4,26.55919791]
["bitfinex","ETHUSD",1673061120836,7.19522497,1267.5,1267.4,2.88871791]
["bitfinex","ETHUSD",1673061121045,10.97218493,1267.5,1267.4,2.88871791]
["bitfinex","ETHUSD",1673061121444,10.97218493,1267.5,1267.4,10.77887791]
["bitfinex","ETHUSD",1673061122407,10.97218493,1267.5,1267.4,2.88871791]
["bitfinex","ETHUSD",1673061124969,7.43214636,1267.5,1267.4,2.88871791]
["bitfinex","ETHUSD",1673061125184,6.113,1267.5,1267.4,2.88871791]
["bitfinex","ETHUSD",1673061125494,6.113,1267.5,1267.4,10.77887791]
["bitfinex","ETHUSD",1673061126447,6.113,1267.5,1267.4,2.88871791]
["bitfinex","ETHUSD",1673061126690,9.65303857,1267.5,1267.4,2.88871791]
["bitfinex","ETHUSD",1673061126909,14.38203857,1267.5,1267.3,3.02244332]
["bitfinex","ETHUSD",1673061127067,2.95464927,1267.4,1267.3,3.0]
["bitfinex","ETHUSD",1673061131087,2.95464927,1267.4,1267.3,10.89079]
["bitfinex","ETHUSD",1673061133792,5.31781025,1267.4,1267.3,10.89079]
["bitfinex","ETHUSD",1673061134840,2.95464927,1267.4,1267.3,3.0]
["bitfinex","ETHUSD",1673061135352,2.95464927,1267.4,1267.3,10.89079]
["bitfinex","ETHUSD",1673061136683,2.9535541,1267.4,1267.3,10.89079]
["bitfinex","ETHUSD",1673061136891,5.31642166,1267.4,1267.3,18.78158]
["bitfinex","ETHUSD",1673061137242,2.9535541,1267.4,1267.3,18.78158]
["bitfinex","ETHUSD",1673061138573,2.9535541,1267.4,1267.3,18.77923952]
["bitfinex","ETHUSD",1673061139863,2.9535541,1267.4,1267.3,10.88844952]
["bitfinex","ETHUSD",1673061148146,2.9535541,1267.4,1267.3,11.0567561]
["bitfinex","ETHUSD",1673061155760,2.9535541,1267.4,1267.3,26.8383361]
["bitfinex","ETHUSD",1673061158706,5.3171505,1267.4,1267.3,26.8383361]
["bitfinex","ETHUSD",1673061161180,2.9535541,1267.4,1267.3,26.8383361]
["bitfinex","ETHUSD",1673061163124,2.9535541,1267.4,1267.3,26.83609489]
["bitfinex","ETHUSD",1673061163854,5.31768966,1267.4,1267.3,26.83609489]
["bitfinex","ETHUSD",1673061164045,2.9535541,1267.4,1267.3,26.83609489]
["bitfinex","ETHUSD",1673061168971,2.9035541,1267.4,1267.3,26.83609489]
["bitfinex","ETHUSD",1673061190236,2.9035541,1267.4,1267.3,26.83240513]
["bitfinex","ETHUSD",1673061203166,9.92723857,1267.5,1267.3,26.83240513]
["bitfinex","ETHUSD",1673061203434,2.95740307,1267.4,1267.3,26.83240513]
["bitfinex","ETHUSD",1673061205156,2.95740307,1267.4,1267.3,30.33240513]
["bitfinex","ETHUSD",1673061205427,2.95740307,1267.4,1267.3,34.15903355]
["bitfinex","ETHUSD",1673061206527,5.3231465,1267.4,1267.3,34.15903355]
["bitfinex","ETHUSD",1673061211345,5.3231465,1267.4,1267.3,30.65587859]
["bitfinex","ETHUSD",1673061219287,5.3231465,1267.4,1267.3,34.15587859]
["bitfinex","ETHUSD",1673061219496,2.36574343,1267.4,1267.3,34.15587859]
["bitfinex","ETHUSD",1673061220424,2.36574343,1267.4,1267.3,30.65587859]
["bitfinex","ETHUSD",1673061220846,2.36574343,1267.4,1267.3,34.15587859]
["bitfinex","ETHUSD",1673061221266,2.36574343,1267.4,1267.3,30.65587859]
["bitfinex","ETHUSD",1673061221620,5.3231465,1267.4,1267.3,26.82925017]
["bitfinex","ETHUSD",1673061230190,2.36574343,1267.4,1267.3,30.32925017]
["bitfinex","ETHUSD",1673061231476,2.36574343,1267.4,1267.3,26.82925017]
["bitfinex","ETHUSD",1673061232036,2.36574343,1267.4,1267.3,30.32678449]
["bitfinex","ETHUSD",1673061233508,2.36574343,1267.4,1267.3,26.82678449]
["bitfinex","ETHUSD",1673061233721,2.36574343,1267.4,1267.3,33.80285085]
["bitfinex","ETHUSD",1673061236710,2.36574343,1267.4,1267.3,10.13048085]
["bitfinex","ETHUSD",1673061236919,2.36574343,1267.4,1267.3,26.82678449]
["bitfinex","ETHUSD",1673061237188,2.36574343,1267.4,1267.3,30.32678449]
["bitfinex","ETHUSD",1673061239142,2.36574343,1267.4,1267.3,26.82678449]
["bitfinex","ETHUSD",1673061239687,5.3231465,1267.4,1267.3,26.82678449]
["bitfinex","ETHUSD",1673061245603,2.95740307,1267.4,1267.3,26.82678449]
["bitfinex","ETHUSD",1673061247548,5.32439594,1267.4,1267.3,26.82678449]
["bitfinex","ETHUSD",1673061250134,5.32439594,1267.4,1267.3,30.30286585]
["bitfinex","ETHUSD",1673061253188,5.32439594,1267.4,1267.3,26.82678449]
["bitfinex","ETHUSD",1673061253397,5.32439594,1267.4,1267.3,26.82305338]
["bitfinex","ETHUSD",1673061258652,2.95740307,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061259123,2.95740307,1267.4,1267.3,26.82305338]
["bitfinex","ETHUSD",1673061261220,2.95740307,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061261432,3.54970307,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061261692,2.95740307,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061262947,2.95740307,1267.4,1267.3,22.43226338]
["bitfinex","ETHUSD",1673061263123,2.95740307,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061263328,5.32423361,1267.4,1267.3,26.82305338]
["bitfinex","ETHUSD",1673061264271,5.32423361,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061264537,5.32423361,1267.4,1267.3,26.82305338]
["bitfinex","ETHUSD",1673061264760,5.32423361,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061265062,2.95740307,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061267386,2.95740307,1267.4,1267.3,26.82305338]
["bitfinex","ETHUSD",1673061267530,2.95740307,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061267740,2.95740307,1267.4,1267.3,26.82305338]
["bitfinex","ETHUSD",1673061267965,5.32390644,1267.4,1267.3,26.82305338]
["bitfinex","ETHUSD",1673061268415,5.32390644,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061268738,5.32390644,1267.4,1267.3,26.82305338]
["bitfinex","ETHUSD",1673061269272,5.32390644,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061269630,2.95740307,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061270841,5.32399748,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061271006,2.95740307,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061271215,5.32407937,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061272489,5.32123403,1267.4,1267.3,18.93226338]
["bitfinex","ETHUSD",1673061272725,5.32123403,1267.4,1267.3,26.82305338]
["bitfinex","ETHUSD",1673061272911,5.32123403,1267.4,1267.3,30.29648163]
["bitfinex","ETHUSD",1673061274640,5.32123403,1267.4,1267.3,22.40569163]
["bitfinex","ETHUSD",1673061274791,5.32123403,1267.4,1267.3,30.29648163]
["bitfinex","ETHUSD",1673061278266,5.32123403,1267.4,1267.3,22.40569163]
["bitfinex","ETHUSD",1673061279317,5.32123403,1267.4,1267.3,30.29648163]
["bitfinex","ETHUSD",1673061279548,5.32123403,1267.4,1267.3,22.40569163]
["bitfinex","ETHUSD",1673061279971,5.32123403,1267.4,1267.3,30.29648163]
["bitfinex","ETHUSD",1673061281455,5.32123403,1267.4,1267.3,22.40569163]
["bitfinex","ETHUSD",1673061281889,5.32123403,1267.4,1267.3,30.29648163]
["bitfinex","ETHUSD",1673061283459,5.32123403,1267.4,1267.3,22.40569163]
["bitfinex","ETHUSD",1673061283664,5.32123403,1267.4,1267.3,30.29648163]
["bitfinex","ETHUSD",1673061284404,5.32123403,1267.4,1267.3,33.79648163]
["bitfinex","ETHUSD",1673061284612,2.3666763,1267.4,1267.3,33.79648163]
["bitfinex","ETHUSD",1673061286374,2.3666763,1267.4,1267.3,30.29648163]
["bitfinex","ETHUSD",1673061287874,2.3666763,1267.4,1267.3,33.79648163]
["bitfinex","ETHUSD",1673061288533,2.3666763,1267.4,1267.3,30.29648163]
["bitfinex","ETHUSD",1673061290497,2.3666763,1267.4,1267.3,33.79648163]
["bitfinex","ETHUSD",1673061291752,2.3666763,1267.4,1267.3,30.29648163]
["bitfinex","ETHUSD",1673061294840,2.3666763,1267.4,1267.3,30.29403224]
["bitfinex","ETHUSD",1673061300528,2.3666763,1267.4,1267.3,33.79403224]
["bitfinex","ETHUSD",1673061300849,2.3666763,1267.4,1267.3,30.29403224]
["bitfinex","ETHUSD",1673061301055,2.3666763,1267.4,1267.3,26.82060399]
["bitfinex","ETHUSD",1673061302414,5.32123403,1267.4,1267.3,26.82060399]
["bitfinex","ETHUSD",1673061303942,2.3666763,1267.4,1267.3,26.82060399]
["bitfinex","ETHUSD",1673061304143,2.95455773,1267.4,1267.3,18.92981399]
["bitfinex","ETHUSD",1673061305159,2.9508731,1267.4,1267.3,18.92981399]
["bitfinex","ETHUSD",1673061305881,2.9508731,1267.4,1267.3,26.82060399]
["bitfinex","ETHUSD",1673061306051,2.9508731,1267.4,1267.3,22.4029973]
["bitfinex","ETHUSD",1673061308503,2.9508731,1267.4,1267.3,18.92981399]
["bitfinex","ETHUSD",1673061316365,5.31635504,1267.4,1267.3,18.92981399]
["bitfinex","ETHUSD",1673061319978,5.31635504,1267.4,1267.3,26.82060399]
["bitfinex","ETHUSD",1673061320312,5.31635504,1267.4,1267.3,18.92981399]
["bitfinex","ETHUSD",1673061321619,5.31635504,1267.4,1267.3,26.82060399]
["bitfinex","ETHUSD",1673061321974,5.31635504,1267.4,1267.3,30.2937873]
["bitfinex","ETHUSD",1673061323548,5.31635504,1267.4,1267.3,22.4029973]
["bitfinex","ETHUSD",1673061326269,5.31635504,1267.4,1267.3,30.2937873]
["bitfinex","ETHUSD",1673061328321,2.36548194,1267.4,1267.3,30.2937873]
["bitfinex","ETHUSD",1673061329103,2.36548194,1267.4,1267.3,30.29006837]
["bitfinex","ETHUSD",1673061330948,2.36548194,1267.4,1267.3,22.39927837]
["bitfinex","ETHUSD",1673061333094,2.36548194,1267.4,1267.3,30.29006837]
["bitfinex","ETHUSD",1673061334416,2.36548194,1267.4,1267.3,22.39927837]
["bitfinex","ETHUSD",1673061334630,5.31635504,1267.4,1267.3,18.92609506]
["bitfinex","ETHUSD",1673061334990,2.36548194,1267.4,1267.3,18.92609506]
["bitfinex","ETHUSD",1673061335477,5.31635504,1267.4,1267.3,18.92609506]
["bitfinex","ETHUSD",1673061336073,2.36548194,1267.4,1267.3,18.92609506]
["bitfinex","ETHUSD",1673061336858,2.36548194,1267.4,1267.3,22.42609506]
["bitfinex","ETHUSD",1673061337226,2.36548194,1267.4,1267.3,30.31688506]
["bitfinex","ETHUSD",1673061337625,2.36548194,1267.4,1267.3,34.13970148]
["bitfinex","ETHUSD",1673061339535,2.36548194,1267.4,1267.3,30.63970148]
["bitfinex","ETHUSD",1673061345340,2.36548194,1267.4,1267.3,26.81688506]
["bitfinex","ETHUSD",1673061345939,5.31635504,1267.4,1267.3,26.81688506]
["bitfinex","ETHUSD",1673061348379,5.31635504,1267.4,1267.3,18.92609506]
["bitfinex","ETHUSD",1673061349750,2.36548194,1267.4,1267.3,26.81688506]
["bitfinex","ETHUSD",1673061352291,2.36548194,1267.4,1267.3,30.31688506]
["bitfinex","ETHUSD",1673061352518,2.36548194,1267.4,1267.3,30.14650057]
["bitfinex","ETHUSD",1673061353516,2.36548194,1267.4,1267.3,30.14349691]
["bitfinex","ETHUSD",1673061355587,5.31635504,1267.4,1267.3,30.14349691]
["bitfinex","ETHUSD",1673061358186,2.36548194,1267.4,1267.3,30.14349691]
["bitfinex","ETHUSD",1673061360839,2.31548194,1267.4,1267.3,30.14349691]
["bitfinex","ETHUSD",1673061361119,2.31548194,1267.4,1267.3,33.64349691]
["bitfinex","ETHUSD",1673061367455,6.8728731,1267.5,1267.3,33.64349691]
["bitfinex","ETHUSD",1673061367784,6.8728731,1267.5,1267.3,22.25270691]
["bitfinex","ETHUSD",1673061367994,6.8728731,1267.5,1267.3,26.8138814]
["bitfinex","ETHUSD",1673061368447,2.9508731,1267.4,1267.3,26.8138814]
["bitfinex","ETHUSD",1673061368592,6.8728731,1267.5,1267.3,26.8138814]
["bitfinex","ETHUSD",1673061368807,2.36672712,1267.4,1267.3,26.8138814]
["bitfinex","ETHUSD",1673061369602,2.36672712,1267.4,1267.3,18.9230914]
["bitfinex","ETHUSD",1673061369786,5.31760022,1267.4,1267.3,11.0323014]
["bitfinex","ETHUSD",1673061369962,5.31760022,1267.4,1267.3,18.9230914]
["bitfinex","ETHUSD",1673061375498,2.9508731,1267.4,1267.3,18.9230914]
["bitfinex","ETHUSD",1673061376418,2.9508731,1267.4,1267.3,26.8138814]
["bitfinex","ETHUSD",1673061379585,6.8728731,1267.5,1267.3,29.49729854]
["bitfinex","ETHUSD",1673061379811,6.8728731,1267.5,1267.3,32.99729854]
["bitfinex","ETHUSD",1673061384199,6.8728731,1267.5,1267.3,32.99337613]
["bitfinex","ETHUSD",1673061384600,6.9228731,1267.5,1267.3,32.99337613]
["bitfinex","ETHUSD",1673061384788,6.8728731,1267.5,1267.3,32.99337613]
["bitfinex","ETHUSD",1673061389965,6.8728731,1267.5,1267.3,29.49337613]
["bitfinex","ETHUSD",1673061390299,6.8728731,1267.5,1267.3,32.99337613]
["bitfinex","ETHUSD",1673061392587,6.8728731,1267.5,1267.3,29.49337613]
["bitfinex","ETHUSD",1673061392817,6.8728731,1267.5,1267.3,26.80995899]
["bitfinex","ETHUSD",1673061393606,6.8728731,1267.5,1267.3,30.32945503]
["bitfinex","ETHUSD",1673061394924,6.9228731,1267.5,1267.3,30.32945503]
["bitfinex","ETHUSD",1673061395160,6.8728731,1267.5,1267.3,30.32945503]
["bitfinex","ETHUSD",1673061397287,6.8728731,1267.5,1267.3,26.82945503]
["bitfinex","ETHUSD",1673061397873,6.8728731,1267.5,1267.3,30.32945503]
["bitfinex","ETHUSD",1673061406211,6.8728731,1267.5,1267.3,30.27945503]
["bitfinex","ETHUSD",1673061410197,6.8728731,1267.5,1267.3,26.77945503]
["bitfinex","ETHUSD",1673061411643,6.8728731,1267.5,1267.3,30.27945503]
["bitfinex","ETHUSD",1673061419337,6.8728731,1267.5,1267.3,33.7197115]
["bitfinex","ETHUSD",1673061419546,6.9228731,1267.5,1267.3,33.7197115]
["bitfinex","ETHUSD",1673061419806,6.8728731,1267.5,1267.3,33.7197115]
["bitfinex","ETHUSD",1673061430903,6.8728731,1267.5,1267.3,33.71754064]
["bitfinex","ETHUSD",1673061431514,2.9508731,1267.5,1267.3,33.71754064]
["bitfinex","ETHUSD",1673061435088,2.9508731,1267.5,1267.4,7.48914951]
["bitfinex","ETHUSD",1673061435296,2.95087311,1267.6,1267.4,11.55365247]
["bitfinex","ETHUSD",1673061435519,2.95087311,1267.6,1267.4,27.33348247]
["bitfinex","ETHUSD",1673061435977,2.95087311,1267.6,1267.4,35.22364247]
["bitfinex","ETHUSD",1673061436119,2.95087311,1267.6,1267.5,0.20545546]
["bitfinex","ETHUSD",1673061436339,2.95087311,1267.6,1267.5,9.79299546]
["bitfinex","ETHUSD",1673061438656,2.95087311,1267.6,1267.5,0.20545546]
["bitfinex","ETHUSD",1673061439392,2.95087311,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061442225,1e-08,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061442436,2.95742155,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061445058,2.95742155,1267.6,1267.5,0.20545546]
["bitfinex","ETHUSD",1673061445268,1e-08,1267.6,1267.5,0.20545546]
["bitfinex","ETHUSD",1673061445653,2.95713273,1267.6,1267.5,0.20545546]
["bitfinex","ETHUSD",1673061445829,1e-08,1267.6,1267.5,0.20545546]
["bitfinex","ETHUSD",1673061446212,2.95719952,1267.6,1267.5,0.20545546]
["bitfinex","ETHUSD",1673061446468,1e-08,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061447117,2.95719043,1267.6,1267.5,0.20545546]
["bitfinex","ETHUSD",1673061447288,1e-08,1267.6,1267.5,0.20545546]
["bitfinex","ETHUSD",1673061450272,3.54003858,1267.6,1267.5,0.20545546]
["bitfinex","ETHUSD",1673061450652,3.54003858,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061451322,3.54003858,1267.6,1267.5,0.20545546]
["bitfinex","ETHUSD",1673061454476,1e-08,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061454689,3.54003858,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061455038,1e-08,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061455597,3.54003858,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061457344,1e-08,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061459283,1e-08,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061460076,3.54003858,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061460668,1e-08,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061463926,3.54003858,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061464484,3.54003858,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061465269,1e-08,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061465538,1e-08,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061465902,1e-08,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061466111,1e-08,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061466963,1e-08,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061468264,1e-08,1267.6,1267.5,8.09499546]
["bitfinex","ETHUSD",1673061471505,1e-08,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061472578,2.95882579,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061473207,1e-08,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061480914,2.95966868,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061481257,2.95967337,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061487030,2.95944891,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061487446,1e-08,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061487836,3.54003858,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061488183,1e-08,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061489668,2.95953914,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061490541,1e-08,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061490754,2.95949587,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061491564,2.9594879,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061491867,1e-08,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061499511,3.54003858,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061500046,1e-08,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061500842,3.54003858,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061501356,1e-08,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061504474,3.54003858,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061505230,1e-08,1267.6,1267.5,15.98453546]
["bitfinex","ETHUSD",1673061506390,1e-08,1267.6,1267.5,23.06170367]
["bitfinex","ETHUSD",1673061506714,1e-08,1267.6,1267.5,22.56170367]
["bitfinex","ETHUSD",1673061506888,2.9596927,1267.6,1267.5,22.56170367]
["bitfinex","ETHUSD",1673061508027,3.0096927,1267.6,1267.5,22.56170367]
["bitfinex","ETHUSD",1673061508239,2.9596927,1267.6,1267.5,22.56170367]
["bitfinex","ETHUSD",1673061510883,1e-08,1267.6,1267.5,22.56170367]
["bitfinex","ETHUSD",1673061512508,2.95945824,1267.6,1267.5,22.56170367]
["bitfinex","ETHUSD",1673061513976,2.95946964,1267.6,1267.5,22.56170367]
["bitfinex","ETHUSD",1673061516934,2.95946964,1267.6,1267.5,26.06170367]
["bitfinex","ETHUSD",1673061517296,2.95946964,1267.6,1267.5,22.56170367]
["bitfinex","ETHUSD",1673061517549,2.95946964,1267.6,1267.5,18.98453546]
["bitfinex","ETHUSD",1673061521559,1e-08,1267.6,1267.5,18.98453546]
["bitfinex","ETHUSD",1673061521872,2.95943631,1267.6,1267.5,18.98453546]
["bitfinex","ETHUSD",1673061522602,2.95943631,1267.6,1267.5,22.48453546]
["bitfinex","ETHUSD",1673061522764,2.95943631,1267.6,1267.5,26.87407546]
["bitfinex","ETHUSD",1673061524439,3.00943631,1267.6,1267.5,26.87407546]
["bitfinex","ETHUSD",1673061524647,2.95943631,1267.6,1267.5,26.87407546]
["bitfinex","ETHUSD",1673061526488,2.95943631,1267.6,1267.5,30.37407546]
["bitfinex","ETHUSD",1673061526807,2.95943631,1267.6,1267.5,26.87407546]
["bitfinex","ETHUSD",1673061528278,2.95943631,1267.6,1267.5,30.37407546]
["bitfinex","ETHUSD",1673061528429,2.95943631,1267.6,1267.5,34.60122867]
["bitfinex","ETHUSD",1673061529591,2.95943631,1267.6,1267.5,31.10122867]
["bitfinex","ETHUSD",1673061530676,3.00943631,1267.6,1267.5,31.10122867]
["bitfinex","ETHUSD",1673061530846,2.95943631,1267.6,1267.5,31.10122867]
["bitfinex","ETHUSD",1673061532794,2.95943631,1267.6,1267.5,34.60122867]
["bitfinex","ETHUSD",1673061535467,2.95943631,1267.6,1267.5,31.10122867]
["bitfinex","ETHUSD",1673061539289,2.95943631,1267.6,1267.5,34.60122867]
["bitfinex","ETHUSD",1673061539542,2.95943631,1267.6,1267.5,31.10122867]
["bitfinex","ETHUSD",1673061541447,2.95943631,1267.6,1267.5,26.71168867]
["bitfinex","ETHUSD",1673061541816,2.95943631,1267.6,1267.5,23.21168867]
["bitfinex","ETHUSD",1673061542602,2.95943631,1267.6,1267.5,26.71168867]
["bitfinex","ETHUSD",1673061542763,2.95943631,1267.6,1267.5,23.21168867]
["bitfinex","ETHUSD",1673061542972,3.00943631,1267.6,1267.5,23.21168867]
["bitfinex","ETHUSD",1673061543215,2.95943631,1267.6,1267.5,23.21168867]
["bitfinex","ETHUSD",1673061543549,3.54003858,1267.6,1267.5,18.98453546]
["bitfinex","ETHUSD",1673061544226,1e-08,1267.6,1267.5,18.98453546]
["bitfinex","ETHUSD",1673061545208,2.95907799,1267.6,1267.5,18.98453546]
["bitfinex","ETHUSD",1673061549212,2.95907799,1267.6,1267.5,22.48453546]
["bitfinex","ETHUSD",1673061549372,2.95907799,1267.6,1267.5,18.98453546]
["bitfinex","ETHUSD",1673061555994,1e-08,1267.6,1267.5,18.98453546]
["bitfinex","ETHUSD",1673061556384,2.95916178,1267.6,1267.5,18.98453546]
["bitfinex","ETHUSD",1673061571783,3.00916178,1267.6,1267.5,18.98453546]
["bitfinex","ETHUSD",1673061571977,2.95916178,1267.6,1267.5,18.98453546]
["bitfinex","ETHUSD",1673061576075,1e-08,1267.6,1267.5,18.98453546]
["bitfinex","ETHUSD",1673061576446,3.54003858,1267.6,1267.5,11.09287948]
["bitfinex","ETHUSD",1673061578657,3.54003858,1267.6,1267.5,18.98241948]
["bitfinex","ETHUSD",1673061582063,3.59003858,1267.6,1267.5,18.98241948]
["bitfinex","ETHUSD",1673061582279,3.54003858,1267.6,1267.5,18.98241948]
["bitfinex","ETHUSD",1673061586174,3.59003858,1267.6,1267.5,18.98241948]
["bitfinex","ETHUSD",1673061586382,3.54003858,1267.6,1267.5,18.98241948]
["bitfinex","ETHUSD",1673061591406,3.54003858,1267.6,1267.5,26.87195948]
["bitfinex","ETHUSD",1673061592230,3.54003858,1267.6,1267.5,18.98241948]
["bitfinex","ETHUSD",1673061594374,3.54003858,1267.6,1267.5,26.87195948]
["bitfinex","ETHUSD",1673061596696,3.54003858,1267.6,1267.5,18.98241948]
["bitfinex","ETHUSD",1673061597365,1e-08,1267.6,1267.5,18.98241948]
["bitfinex","ETHUSD",1673061598537,0.05000001,1267.6,1267.5,18.98241948]
["bitfinex","ETHUSD",1673061598789,1e-08,1267.6,1267.5,26.87195948]
["bitfinex","ETHUSD",1673061599575,1e-08,1267.6,1267.5,18.98241948]
["bitfinex","ETHUSD",1673061600050,1e-08,1267.6,1267.5,18.9795939]
["bitfinex","ETHUSD",1673061600942,2.95825799,1267.6,1267.5,18.9795939]
["bitfinex","ETHUSD",1673061601152,1e-08,1267.6,1267.5,18.9795939]
["bitfinex","ETHUSD",1673061602248,2.95837401,1267.6,1267.5,18.9795939]
["bitfinex","ETHUSD",1673061604355,2.95837401,1267.6,1267.5,26.8691339]
["bitfinex","ETHUSD",1673061610835,2.95837401,1267.6,1267.5,18.9795939]
["bitfinex","ETHUSD",1673061612083,2.95837401,1267.6,1267.5,26.8691339]
["bitfinex","ETHUSD",1673061614290,2.95521845,1267.6,1267.5,26.8691339]
["bitfinex","ETHUSD",1673061636404,2.95521845,1267.6,1267.5,26.865725]
["bitfinex","ETHUSD",1673061638201,3.54003857,1267.7,1267.5,26.865725]
["bitfinex","ETHUSD",1673061639709,0.05,1267.6,1267.5,26.865725]
["bitfinex","ETHUSD",1673061639931,3.54003857,1267.7,1267.5,26.865725]
["bitfinex","ETHUSD",1673061641769,3.54003857,1267.7,1267.5,18.976185]
["bitfinex","ETHUSD",1673061644122,2.95928956,1267.6,1267.5,30.365725]
["bitfinex","ETHUSD",1673061645131,2.95928956,1267.6,1267.5,26.865725]
["bitfinex","ETHUSD",1673061645838,2.95928956,1267.6,1267.5,30.365725]
["bitfinex","ETHUSD",1673061647600,2.95928956,1267.6,1267.5,26.865725]
["bitfinex","ETHUSD",1673061651901,2.95928956,1267.6,1267.5,33.84311421]
["bitfinex","ETHUSD",1673061652142,2.95928956,1267.6,1267.5,25.95357421]
["bitfinex","ETHUSD",1673061652288,2.95928956,1267.6,1267.5,22.45357421]
["bitfinex","ETHUSD",1673061652662,2.95928956,1267.6,1267.5,25.95357421]
["bitfinex","ETHUSD",1673061653486,2.95928956,1267.6,1267.5,30.34311421]
["bitfinex","ETHUSD",1673061656284,2.95928956,1267.6,1267.5,26.865725]
["bitfinex","ETHUSD",1673061657181,2.95928956,1267.6,1267.5,18.976185]
["bitfinex","ETHUSD",1673061657713,2.95928956,1267.6,1267.5,18.9732605]
["bitfinex","ETHUSD",1673061664090,2.95928956,1267.6,1267.5,26.8628005]
["bitfinex","ETHUSD",1673061664279,2.95928956,1267.6,1267.5,18.9732605]
["bitfinex","ETHUSD",1673061664484,2.95928956,1267.6,1267.5,22.4732605]
["bitfinex","ETHUSD",1673061666914,2.95928956,1267.6,1267.5,18.9732605]
["bitfinex","ETHUSD",1673061667353,2.95928956,1267.6,1267.5,22.4732605]
["bitfinex","ETHUSD",1673061667727,2.95928956,1267.6,1267.5,18.9732605]
["bitfinex","ETHUSD",1673061680631,2.95928956,1267.6,1267.5,26.8628005]
["bitfinex","ETHUSD",1673061680818,3.00928956,1267.6,1267.5,18.9732605]
["bitfinex","ETHUSD",1673061681030,2.95928956,1267.6,1267.5,18.9732605]
["bitfinex","ETHUSD",1673061681277,2.95928956,1267.6,1267.5,22.4732605]
["bitfinex","ETHUSD",1673061681490,2.95928956,1267.6,1267.5,22.47046463]
["bitfinex","ETHUSD",1673061682551,2.95928956,1267.6,1267.5,30.36000463]
["bitfinex","ETHUSD",1673061685731,2.95928956,1267.6,1267.5,26.86000463]
["bitfinex","ETHUSD",1673061685882,2.95928956,1267.6,1267.5,30.36000463]
["bitfinex","ETHUSD",1673061686300,2.95928956,1267.6,1267.5,26.86000463]
["bitfinex","ETHUSD",1673061686913,2.95928956,1267.6,1267.5,30.36000463]
["bitfinex","ETHUSD",1673061687121,2.95928956,1267.6,1267.5,34.67598632]
["bitfinex","ETHUSD",1673061687371,2.95928956,1267.6,1267.5,38.17598632]
["bitfinex","ETHUSD",1673061688880,2.95928956,1267.6,1267.5,34.67598632]
["bitfinex","ETHUSD",1673061689012,2.95928956,1267.6,1267.5,38.17598632]
["bitfinex","ETHUSD",1673061697769,2.95928956,1267.6,1267.5,34.67598632]
["bitfinex","ETHUSD",1673061697981,2.95928956,1267.6,1267.5,30.84915414]
["bitfinex","ETHUSD",1673061702005,3.54003857,1267.7,1267.5,30.84915414]
["bitfinex","ETHUSD",1673061702179,2.95923473,1267.6,1267.5,22.95961414]
["bitfinex","ETHUSD",1673061704644,2.95923473,1267.6,1267.5,22.95574028]
["bitfinex","ETHUSD",1673061708104,2.95923473,1267.6,1267.5,15.06620028]
["bitfinex","ETHUSD",1673061709157,2.95923473,1267.6,1267.5,22.95574028]
["bitfinex","ETHUSD",1673061709370,2.95923473,1267.6,1267.5,15.06620028]
["bitfinex","ETHUSD",1673061710594,2.95923473,1267.6,1267.5,22.95574028]
["bitfinex","ETHUSD",1673061712636,2.95923473,1267.6,1267.5,26.45574028]
["bitfinex","ETHUSD",1673061712789,2.95923473,1267.6,1267.5,22.95574028]
["bitfinex","ETHUSD",1673061713585,2.95923473,1267.6,1267.5,15.06620028]
["bitfinex","ETHUSD",1673061713790,2.95923473,1267.6,1267.5,22.95574028]
["bitfinex","ETHUSD",1673061714008,2.95923473,1267.6,1267.5,15.06620028]
["bitfinex","ETHUSD",1673061714218,2.95923473,1267.6,1267.5,22.95574028]
["bitfinex","ETHUSD",1673061718377,2.95541519,1267.6,1267.5,26.04213502]
["bitfinex","ETHUSD",1673061719758,2.95541519,1267.6,1267.5,29.54213502]
["bitfinex","ETHUSD",1673061720462,2.95541519,1267.6,1267.5,18.15259502]
["bitfinex","ETHUSD",1673061721133,2.95541519,1267.6,1267.5,26.04213502]
["bitfinex","ETHUSD",1673061722565,2.95541519,1267.6,1267.5,18.15259502]
["bitfinex","ETHUSD",1673061723652,2.95541519,1267.6,1267.5,26.04213502]
["bitfinex","ETHUSD",1673061730137,2.95541519,1267.6,1267.5,33.93167502]
["bitfinex","ETHUSD",1673061732283,2.95541519,1267.6,1267.5,26.04213502]
["bitfinex","ETHUSD",1673061733615,2.95541519,1267.6,1267.5,33.93167502]
["bitfinex","ETHUSD",1673061735442,2.95541519,1267.6,1267.5,26.04213502]
["bitfinex","ETHUSD",1673061735823,2.95541519,1267.6,1267.5,25.85462425]
["bitfinex","ETHUSD",1673061736590,2.95541519,1267.6,1267.5,29.51994081]
["bitfinex","ETHUSD",1673061736804,2.95541519,1267.6,1267.5,26.01994081]
["bitfinex","ETHUSD",1673061737026,2.95541519,1267.6,1267.5,33.90948081]
["bitfinex","ETHUSD",1673061741978,2.95541519,1267.6,1267.5,33.90705901]
["bitfinex","ETHUSD",1673061743233,2.95541519,1267.6,1267.5,30.82066427]
["bitfinex","ETHUSD",1673061759591,2.95541519,1267.6,1267.5,34.32066427]
["bitfinex","ETHUSD",1673061761940,2.95541519,1267.6,1267.5,30.82066427]
["bitfinex","ETHUSD",1673061762745,2.95541519,1267.6,1267.5,30.81715099]
["bitfinex","ETHUSD",1673061767137,2.95541519,1267.6,1267.5,34.31715099]
["bitfinex","ETHUSD",1673061767346,2.95541519,1267.6,1267.5,38.0943684]
["bitfinex","ETHUSD",1673061770024,2.95541519,1267.7,1267.5,38.0943684]
["bitfinex","ETHUSD",1673061770192,2.95541519,1267.7,1267.6,18.77784]
["bitfinex","ETHUSD",1673061771964,13.56413857,1267.8,1267.6,18.77784]
["bitfinex","ETHUSD",1673061772174,13.31413857,1267.8,1267.6,18.77784]
["bitfinex","ETHUSD",1673061772388,2.95903266,1267.7,1267.6,18.77784]
["bitfinex","ETHUSD",1673061773532,2.95903266,1267.7,1267.6,26.66676]
["bitfinex","ETHUSD",1673061773741,2.95903266,1267.7,1267.6,26.68449847]
["bitfinex","ETHUSD",1673061790265,2.95903266,1267.7,1267.6,30.67364798]
["bitfinex","ETHUSD",1673061792406,3.54003857,1267.8,1267.6,30.67364798]
["bitfinex","ETHUSD",1673061792407,2.95903266,1267.8,1267.6,30.67364798]
["bitfinex","ETHUSD",1673061792619,2.95903266,1267.7,1267.6,34.54590493]
["bitfinex","ETHUSD",1673061793890,23.30135822,1267.9,1267.6,34.54590493]
["bitfinex","ETHUSD",1673061793891,2.95903266,1267.8,1267.6,34.54590493]
["bitfinex","ETHUSD",1673061795893,2.95903266,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673061796108,2.95903266,1267.8,1267.7,27.65404951]
["bitfinex","ETHUSD",1673061796714,2.95903266,1267.8,1267.7,27.65087593]
["bitfinex","ETHUSD",1673061798626,21.42735822,1267.9,1267.7,27.65087593]
["bitfinex","ETHUSD",1673061798837,3.54003857,1267.8,1267.7,27.65087593]
["bitfinex","ETHUSD",1673061799196,3.54003857,1267.8,1267.7,19.76257593]
["bitfinex","ETHUSD",1673061799458,3.54003857,1267.8,1267.7,7.8883]
["bitfinex","ETHUSD",1673061804274,3.54003857,1267.8,1267.7,15.7766]
["bitfinex","ETHUSD",1673061804891,3.54003857,1267.8,1267.7,23.6649]
["bitfinex","ETHUSD",1673061806288,3.54003857,1267.8,1267.7,15.1766]
["bitfinex","ETHUSD",1673061807828,3.54003857,1267.8,1267.7,23.0649]
["bitfinex","ETHUSD",1673061812223,3.54003857,1267.8,1267.7,15.1766]
["bitfinex","ETHUSD",1673061815196,3.54003857,1267.8,1267.7,23.0649]
["bitfinex","ETHUSD",1673061816037,3.49003857,1267.8,1267.7,23.0649]
["bitfinex","ETHUSD",1673061817437,3.49003857,1267.8,1267.7,15.1766]
["bitfinex","ETHUSD",1673061817884,3.49003857,1267.8,1267.7,23.0649]
["bitfinex","ETHUSD",1673061819663,3.49003857,1267.8,1267.7,15.1766]
["bitfinex","ETHUSD",1673061820789,3.49003857,1267.8,1267.7,23.0649]
["bitfinex","ETHUSD",1673061821867,26.69545151,1267.9,1267.7,15.1766]
["bitfinex","ETHUSD",1673061822078,3.54937499,1267.8,1267.7,15.1766]
["bitfinex","ETHUSD",1673061824688,10.65853501,1267.8,1267.6,18.77677]
["bitfinex","ETHUSD",1673061824876,3.54911049,1267.7,1267.6,18.77677]
["bitfinex","ETHUSD",1673061825088,8.92750315,1267.8,1267.6,10.88832]
["bitfinex","ETHUSD",1673061825304,3.54911049,1267.7,1267.6,10.88832]
["bitfinex","ETHUSD",1673061826337,3.54911049,1267.7,1267.6,18.77724]
["bitfinex","ETHUSD",1673061826709,3.54911049,1267.7,1267.6,10.88832]
["bitfinex","ETHUSD",1673061828066,12.24993583,1267.8,1267.6,10.68832]
["bitfinex","ETHUSD",1673061828279,8.74993583,1267.8,1267.6,18.57724]
["bitfinex","ETHUSD",1673061828848,12.24993583,1267.8,1267.6,18.57724]
["bitfinex","ETHUSD",1673061829059,8.74993583,1267.8,1267.6,18.57724]
["bitfinex","ETHUSD",1673061832782,8.74993583,1267.8,1267.6,10.68832]
["bitfinex","ETHUSD",1673061834338,8.74993583,1267.8,1267.6,18.57724]
["bitfinex","ETHUSD",1673061834606,8.74993583,1267.8,1267.6,10.68832]
["bitfinex","ETHUSD",1673061835019,2.95662271,1267.7,1267.6,26.46616]
["bitfinex","ETHUSD",1673061835233,2.95662271,1267.7,1267.6,18.57724]
["bitfinex","ETHUSD",1673061835657,2.95662271,1267.7,1267.6,26.46616]
["bitfinex","ETHUSD",1673061836777,2.95662271,1267.7,1267.6,30.45530951]
["bitfinex","ETHUSD",1673061837521,2.95662271,1267.7,1267.6,6.78914951]
["bitfinex","ETHUSD",1673061837865,2.95662271,1267.7,1267.6,22.56698951]
["bitfinex","ETHUSD",1673061838024,2.95662271,1267.7,1267.6,30.45590951]
["bitfinex","ETHUSD",1673061850586,2.95662271,1267.7,1267.6,30.45222574]
["bitfinex","ETHUSD",1673061852246,3.54911049,1267.8,1267.6,30.45222574]
["bitfinex","ETHUSD",1673061852458,2.95759288,1267.7,1267.6,30.45222574]
["bitfinex","ETHUSD",1673061872512,2.95759288,1267.7,1267.6,30.44960639]
["bitfinex","ETHUSD",1673061873881,3.68211049,1267.8,1267.6,30.44960639]
["bitfinex","ETHUSD",1673061874242,0.05,1267.7,1267.6,30.44960639]
["bitfinex","ETHUSD",1673061874452,2.95950644,1267.7,1267.6,30.44960639]
["bitfinex","ETHUSD",1673061875301,3.68211049,1267.8,1267.6,30.44960639]
["bitfinex","ETHUSD",1673061875507,6.43985874,1267.8,1267.6,30.44960639]
["bitfinex","ETHUSD",1673061876171,2.95953664,1267.7,1267.6,30.44960639]
["bitfinex","ETHUSD",1673061876779,3.68211049,1267.8,1267.6,30.44960639]
["bitfinex","ETHUSD",1673061877979,3.68211049,1267.8,1267.6,22.56068639]
["bitfinex","ETHUSD",1673061878165,3.68211049,1267.8,1267.6,30.44960639]
["bitfinex","ETHUSD",1673061882342,2.95967457,1267.7,1267.6,30.44960639]
["bitfinex","ETHUSD",1673061883173,3.68211049,1267.8,1267.6,30.44960639]
["bitfinex","ETHUSD",1673061883388,6.43985874,1267.8,1267.6,30.44960639]
["bitfinex","ETHUSD",1673061885493,2.95979248,1267.7,1267.6,30.44960639]
["bitfinex","ETHUSD",1673061888799,3.68211049,1267.8,1267.6,30.44960639]
["bitfinex","ETHUSD",1673061892171,2.95979016,1267.7,1267.6,30.44960639]
["bitfinex","ETHUSD",1673061893574,2.95979016,1267.7,1267.6,30.44708892]
["bitfinex","ETHUSD",1673061895483,2.95979016,1267.7,1267.6,30.60078016]
["bitfinex","ETHUSD",1673061896535,2.95756925,1267.7,1267.6,30.60078016]
["bitfinex","ETHUSD",1673061902418,2.95756925,1267.7,1267.6,36.29115435]
["bitfinex","ETHUSD",1673061907302,2.95756925,1267.7,1267.6,30.60078016]
["bitfinex","ETHUSD",1673061914387,2.95756925,1267.7,1267.6,34.06850279]
["bitfinex","ETHUSD",1673061915812,2.95756925,1267.7,1267.6,30.60078016]
["bitfinex","ETHUSD",1673061916612,2.95756925,1267.7,1267.6,30.59710756]
["bitfinex","ETHUSD",1673061921595,3.00756925,1267.7,1267.6,30.59710756]
["bitfinex","ETHUSD",1673061921808,2.95756925,1267.7,1267.6,30.59710756]
["bitfinex","ETHUSD",1673061933947,3.00756925,1267.7,1267.6,30.59710756]
["bitfinex","ETHUSD",1673061934196,2.95756925,1267.7,1267.6,30.59710756]
["bitfinex","ETHUSD",1673061938487,2.95756925,1267.7,1267.6,30.5933166]
["bitfinex","ETHUSD",1673061944781,2.95756925,1267.7,1267.6,34.06047687]
["bitfinex","ETHUSD",1673061945000,2.95756925,1267.7,1267.6,40.09682073]
["bitfinex","ETHUSD",1673061946415,3.00756925,1267.7,1267.6,40.09682073]
["bitfinex","ETHUSD",1673061946562,2.95756925,1267.7,1267.6,40.09682073]
["bitfinex","ETHUSD",1673061948423,2.95756925,1267.7,1267.6,34.06047687]
["bitfinex","ETHUSD",1673061950200,2.95756925,1267.7,1267.6,30.5933166]
["bitfinex","ETHUSD",1673061952306,3.54911049,1267.7,1267.6,30.5933166]
["bitfinex","ETHUSD",1673061952687,3.68211049,1267.8,1267.6,30.5933166]
["bitfinex","ETHUSD",1673061958199,3.54911049,1267.7,1267.6,30.5933166]
["bitfinex","ETHUSD",1673061960294,7.18211049,1267.8,1267.6,30.5933166]
["bitfinex","ETHUSD",1673061960522,3.68211049,1267.8,1267.6,30.5933166]
["bitfinex","ETHUSD",1673061961092,3.54911049,1267.8,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061961308,3.54911049,1267.7,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061962655,2.95772833,1267.7,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061965032,2.95764732,1267.7,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061966951,3.00764732,1267.7,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061967136,2.95764732,1267.7,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061968906,2.95757772,1267.7,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061969639,3.54911049,1267.8,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061969849,6.56425874,1267.8,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061970066,2.95762124,1267.7,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061970907,7.04911049,1267.8,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061971112,3.54911049,1267.8,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061972012,2.95758022,1267.7,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061977263,3.00758022,1267.7,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061977485,2.95758022,1267.7,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061978831,3.49911049,1267.8,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061979630,2.95754066,1267.7,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061979830,3.49911049,1267.8,1267.6,36.27975225]
["bitfinex","ETHUSD",1673061980040,3.49911049,1267.8,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061980302,2.9575407,1267.7,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061980863,3.49911049,1267.8,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061981011,2.95757919,1267.7,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061981577,3.49911049,1267.8,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061981784,2.95772523,1267.7,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061981941,2.95774299,1267.7,1267.6,36.27975225]
["bitfinex","ETHUSD",1673061986375,3.61611049,1267.8,1267.6,36.27975225]
["bitfinex","ETHUSD",1673061986585,3.61611049,1267.8,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061987450,2.95854999,1267.7,1267.6,34.05755678]
["bitfinex","ETHUSD",1673061987798,2.95854999,1267.7,1267.6,30.59041462]
["bitfinex","ETHUSD",1673061987977,2.95854999,1267.7,1267.6,34.05788309]
["bitfinex","ETHUSD",1673061988193,2.95854999,1267.7,1267.6,40.09396757]
["bitfinex","ETHUSD",1673061992348,2.95854999,1267.7,1267.6,36.6264991]
["bitfinex","ETHUSD",1673061998602,2.95854999,1267.7,1267.6,40.09397096]
["bitfinex","ETHUSD",1673062000950,2.95854999,1267.7,1267.6,36.6264991]
["bitfinex","ETHUSD",1673062001985,2.95854999,1267.7,1267.6,36.62387914]
["bitfinex","ETHUSD",1673062009008,2.95854999,1267.7,1267.6,40.09130571]
["bitfinex","ETHUSD",1673062010102,2.95854999,1267.7,1267.6,36.62387914]
["bitfinex","ETHUSD",1673062010325,2.95854999,1267.7,1267.6,34.05514013]
["bitfinex","ETHUSD",1673062019768,2.95854999,1267.7,1267.6,30.58779466]
["bitfinex","ETHUSD",1673062020435,3.00854999,1267.7,1267.6,30.58779466]
["bitfinex","ETHUSD",1673062020653,2.95854999,1267.7,1267.6,30.58779466]
["bitfinex","ETHUSD",1673062024018,2.95854999,1267.7,1267.6,30.58388714]
["bitfinex","ETHUSD",1673062024258,2.95854999,1267.7,1267.6,34.05163931]
["bitfinex","ETHUSD",1673062024577,3.00854999,1267.7,1267.6,34.05163931]
["bitfinex","ETHUSD",1673062024796,2.95854999,1267.7,1267.6,34.05163931]
["bitfinex","ETHUSD",1673062025411,2.95854999,1267.7,1267.6,30.58388714]
["bitfinex","ETHUSD",1673062029049,2.95854999,1267.7,1267.6,34.05164782]
["bitfinex","ETHUSD",1673062029622,2.95854999,1267.7,1267.6,30.58388714]
["bitfinex","ETHUSD",1673062032774,3.00854999,1267.7,1267.6,30.58388714]
["bitfinex","ETHUSD",1673062032932,2.95854999,1267.7,1267.6,30.58388714]
["bitfinex","ETHUSD",1673062035190,2.95854999,1267.7,1267.6,34.05160818]
["bitfinex","ETHUSD",1673062035553,2.95854999,1267.7,1267.6,30.58388714]
["bitfinex","ETHUSD",1673062038554,2.95854999,1267.7,1267.6,34.05160818]
["bitfinex","ETHUSD",1673062039923,2.95854999,1267.7,1267.6,30.58388714]
["bitfinex","ETHUSD",1673062040136,2.95854999,1267.7,1267.6,34.05163419]
["bitfinex","ETHUSD",1673062044543,2.95854999,1267.7,1267.6,34.04923123]
["bitfinex","ETHUSD",1673062046156,2.95854999,1267.7,1267.6,30.58148418]
["bitfinex","ETHUSD",1673062046538,2.95526682,1267.7,1267.6,30.58148418]
["bitfinex","ETHUSD",1673062047967,2.95526682,1267.7,1267.6,34.04959064]
["bitfinex","ETHUSD",1673062048956,2.95526682,1267.7,1267.6,34.04957838]
["bitfinex","ETHUSD",1673062052947,2.95526682,1267.7,1267.6,30.58148418]
["bitfinex","ETHUSD",1673062053216,2.95526682,1267.7,1267.6,34.04954831]
["bitfinex","ETHUSD",1673062054169,2.95526682,1267.7,1267.6,30.58148418]
["bitfinex","ETHUSD",1673062054317,2.95526682,1267.7,1267.6,34.04954134]
["bitfinex","ETHUSD",1673062057165,2.95526682,1267.7,1267.6,30.58148418]
["bitfinex","ETHUSD",1673062057532,2.95526682,1267.7,1267.6,34.04986389]
["bitfinex","ETHUSD",1673062059467,3.00526682,1267.7,1267.6,34.04986389]
["bitfinex","ETHUSD",1673062059796,2.95526682,1267.7,1267.6,34.04986389]
["bitfinex","ETHUSD",1673062071101,2.95526682,1267.7,1267.6,34.04762343]
["bitfinex","ETHUSD",1673062076196,3.07226682,1267.8,1267.6,34.04762343]
["bitfinex","ETHUSD",1673062079808,3.07226682,1267.8,1267.6,30.57924372]
["bitfinex","ETHUSD",1673062079985,2.95526682,1267.7,1267.6,34.04688988]
["bitfinex","ETHUSD",1673062081617,2.95526682,1267.7,1267.6,30.57924372]
["bitfinex","ETHUSD",1673062086218,3.00526682,1267.7,1267.6,30.57924372]
["bitfinex","ETHUSD",1673062086432,2.95526682,1267.7,1267.6,30.57924372]
["bitfinex","ETHUSD",1673062088281,2.95526682,1267.7,1267.6,34.04697037]
["bitfinex","ETHUSD",1673062089826,2.95526682,1267.7,1267.6,30.57924372]
["bitfinex","ETHUSD",1673062092192,2.95526682,1267.7,1267.6,34.04695333]
["bitfinex","ETHUSD",1673062094420,2.95526682,1267.7,1267.6,34.04390109]
["bitfinex","ETHUSD",1673062100610,3.00526682,1267.7,1267.6,34.04390109]
["bitfinex","ETHUSD",1673062100821,2.95526682,1267.7,1267.6,34.04390109]
["bitfinex","ETHUSD",1673062103536,3.07226682,1267.8,1267.6,34.04390109]
["bitfinex","ETHUSD",1673062112956,0.05,1267.7,1267.6,34.04390109]
["bitfinex","ETHUSD",1673062113163,3.07226682,1267.8,1267.6,34.04390109]
["bitfinex","ETHUSD",1673062117693,3.07226682,1267.8,1267.6,34.06178947]
["bitfinex","ETHUSD",1673062118618,3.07226682,1267.8,1267.6,34.05786665]
["bitfinex","ETHUSD",1673062121804,2.95526682,1267.8,1267.6,40.09207132]
["bitfinex","ETHUSD",1673062123291,3.00526682,1267.8,1267.6,40.09207132]
["bitfinex","ETHUSD",1673062123438,2.95526682,1267.8,1267.6,40.09207132]
["bitfinex","ETHUSD",1673062130596,3.03226682,1267.8,1267.7,3.98914951]
["bitfinex","ETHUSD",1673062130814,3.03226682,1267.8,1267.7,27.65404951]
["bitfinex","ETHUSD",1673062142944,3.03226682,1267.8,1267.7,27.65200786]
["bitfinex","ETHUSD",1673062145077,3.03226682,1267.8,1267.7,31.12067062]
["bitfinex","ETHUSD",1673062145220,3.03226682,1267.8,1267.7,27.65200786]
["bitfinex","ETHUSD",1673062145910,3.08226682,1267.8,1267.7,27.65200786]
["bitfinex","ETHUSD",1673062146226,3.03226682,1267.8,1267.7,30.65200786]
["bitfinex","ETHUSD",1673062154946,3.03226682,1267.8,1267.7,34.12032028]
["bitfinex","ETHUSD",1673062155211,3.03226682,1267.8,1267.7,30.65200786]
["bitfinex","ETHUSD",1673062160368,3.08226682,1267.8,1267.7,30.65200786]
["bitfinex","ETHUSD",1673062160535,3.03226682,1267.8,1267.7,30.65200786]
["bitfinex","ETHUSD",1673062166220,3.03226682,1267.8,1267.7,30.64966405]
["bitfinex","ETHUSD",1673062172680,3.08226682,1267.8,1267.7,30.64966405]
["bitfinex","ETHUSD",1673062172896,3.03226682,1267.8,1267.7,30.64966405]
["bitfinex","ETHUSD",1673062176764,3.08226682,1267.8,1267.7,30.64966405]
["bitfinex","ETHUSD",1673062177030,3.03226682,1267.8,1267.7,30.64966405]
["bitfinex","ETHUSD",1673062187087,3.08226682,1267.8,1267.7,30.64966405]
["bitfinex","ETHUSD",1673062187288,3.03226682,1267.8,1267.7,30.64966405]
["bitfinex","ETHUSD",1673062187915,3.03226682,1267.8,1267.7,34.11783796]
["bitfinex","ETHUSD",1673062188144,3.03226682,1267.8,1267.7,30.64966405]
["bitfinex","ETHUSD",1673062188519,3.03226682,1267.8,1267.7,30.64664768]
["bitfinex","ETHUSD",1673062198769,3.03226682,1267.8,1267.7,30.80145431]
["bitfinex","ETHUSD",1673062200406,3.03226682,1267.8,1267.7,34.27004436]
["bitfinex","ETHUSD",1673062200638,3.03226682,1267.8,1267.7,30.80145431]
["bitfinex","ETHUSD",1673062208125,3.03226682,1267.8,1267.7,34.26989449]
["bitfinex","ETHUSD",1673062209693,3.08226682,1267.8,1267.7,34.26989449]
["bitfinex","ETHUSD",1673062209919,3.03226682,1267.8,1267.7,30.80145431]
["bitfinex","ETHUSD",1673062210729,3.03226682,1267.8,1267.7,30.79836714]
["bitfinex","ETHUSD",1673062214990,3.03226682,1267.8,1267.7,34.26672005]
["bitfinex","ETHUSD",1673062215297,3.03226682,1267.8,1267.7,30.79836714]
["bitfinex","ETHUSD",1673062215634,3.03226682,1267.8,1267.7,34.26665779]
["bitfinex","ETHUSD",1673062215848,3.03226682,1267.8,1267.7,27.79836714]
["bitfinex","ETHUSD",1673062216204,3.03226682,1267.8,1267.7,31.26664892]
["bitfinex","ETHUSD",1673062217631,3.03226682,1267.8,1267.7,27.79836714]
["bitfinex","ETHUSD",1673062222050,3.08226682,1267.8,1267.7,27.79836714]
["bitfinex","ETHUSD",1673062222196,3.03226682,1267.8,1267.7,27.79836714]
["bitfinex","ETHUSD",1673062222418,3.03226682,1267.8,1267.7,31.26672612]
["bitfinex","ETHUSD",1673062223997,3.03226682,1267.8,1267.7,27.79836714]
["bitfinex","ETHUSD",1673062227321,3.03226682,1267.8,1267.7,31.2670416]
["bitfinex","ETHUSD",1673062227469,3.03226682,1267.8,1267.7,27.79836714]
["bitfinex","ETHUSD",1673062228364,3.03226682,1267.8,1267.7,31.2670416]
["bitfinex","ETHUSD",1673062228574,3.03226682,1267.8,1267.7,27.79836714]
["bitfinex","ETHUSD",1673062229713,2.95526682,1267.8,1267.7,27.79836714]
["bitfinex","ETHUSD",1673062229992,21.3908228,1267.9,1267.7,27.79836714]
["bitfinex","ETHUSD",1673062230145,27.44428649,1267.9,1267.7,27.79836714]
["bitfinex","ETHUSD",1673062230472,2.95941525,1267.8,1267.7,27.79836714]
["bitfinex","ETHUSD",1673062231849,2.95941525,1267.8,1267.7,27.79608447]
["bitfinex","ETHUSD",1673062232365,2.95941525,1267.8,1267.7,28.25586765]
["bitfinex","ETHUSD",1673062245616,9.57958649,1267.9,1267.7,28.25586765]
["bitfinex","ETHUSD",1673062246134,2.95842333,1267.8,1267.7,28.25586765]
["bitfinex","ETHUSD",1673062247183,2.95842333,1267.8,1267.7,31.72457017]
["bitfinex","ETHUSD",1673062247358,2.95842333,1267.8,1267.7,28.25586765]
["bitfinex","ETHUSD",1673062254670,2.95842333,1267.8,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062268686,2.9555315,1267.8,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062270958,4.11373014,1267.9,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062271111,7.14626456,1267.9,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062272755,4.11373014,1267.9,1267.7,31.72158025]
["bitfinex","ETHUSD",1673062273269,3.52173014,1267.9,1267.7,31.72158025]
["bitfinex","ETHUSD",1673062273443,3.52173014,1267.9,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062273624,3.52173014,1267.9,1267.7,31.72158029]
["bitfinex","ETHUSD",1673062273834,3.52173014,1267.9,1267.7,31.7211642]
["bitfinex","ETHUSD",1673062274091,3.52173014,1267.9,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062274472,3.52173014,1267.9,1267.7,31.72124397]
["bitfinex","ETHUSD",1673062275566,0.05,1267.8,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062275782,2.9597575,1267.8,1267.7,31.72124397]
["bitfinex","ETHUSD",1673062276779,3.52173014,1267.9,1267.7,31.72124393]
["bitfinex","ETHUSD",1673062276990,2.95977682,1267.8,1267.7,31.72124393]
["bitfinex","ETHUSD",1673062277251,6.55425456,1267.9,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062277252,3.52173014,1267.9,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062277583,2.95976893,1267.8,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062278204,2.95976893,1267.8,1267.7,31.72116064]
["bitfinex","ETHUSD",1673062278389,2.95980702,1267.8,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062279687,3.00980702,1267.8,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062279995,2.95980702,1267.8,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062280472,2.95988679,1267.8,1267.7,31.72116061]
["bitfinex","ETHUSD",1673062281295,2.95988679,1267.8,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062283772,0.05,1267.8,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062283988,2.96002453,1267.8,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062287513,2.9599777,1267.8,1267.7,28.25299856]
["bitfinex","ETHUSD",1673062288890,2.9599777,1267.8,1267.7,28.25036376]
["bitfinex","ETHUSD",1673062293338,2.9599777,1267.8,1267.7,31.71856586]
["bitfinex","ETHUSD",1673062293527,2.9599777,1267.8,1267.7,36.51581328]
["bitfinex","ETHUSD",1673062296985,2.9599777,1267.8,1267.7,33.04761118]
["bitfinex","ETHUSD",1673062297190,2.9599777,1267.8,1267.7,36.515802]
["bitfinex","ETHUSD",1673062297723,2.9599777,1267.8,1267.7,36.51579496]
["bitfinex","ETHUSD",1673062297948,2.98259735,1267.9,1267.7,36.51579496]
["bitfinex","ETHUSD",1673062298139,2.98259735,1267.9,1267.8,3.98914951]
["bitfinex","ETHUSD",1673062298356,2.98259735,1267.9,1267.8,27.65215951]
["bitfinex","ETHUSD",1673062303118,2.98067347,1267.9,1267.8,27.65215951]
["bitfinex","ETHUSD",1673062304604,2.98067347,1267.9,1267.8,31.15215951]
["bitfinex","ETHUSD",1673062304605,2.98046651,1267.9,1267.8,31.15215951]
["bitfinex","ETHUSD",1673062306491,2.98046651,1267.9,1267.8,27.65215951]
["bitfinex","ETHUSD",1673062306865,2.98046651,1267.9,1267.8,31.15215951]
["bitfinex","ETHUSD",1673062307299,2.98046651,1267.9,1267.8,27.65215951]
["bitfinex","ETHUSD",1673062309743,2.98046651,1267.9,1267.8,27.64859115]
["bitfinex","ETHUSD",1673062316427,2.98046651,1267.9,1267.8,31.14859115]
["bitfinex","ETHUSD",1673062316637,2.98046651,1267.9,1267.8,27.64859115]
["bitfinex","ETHUSD",1673062319491,2.98046651,1267.9,1267.8,31.14859115]
["bitfinex","ETHUSD",1673062320121,2.98046651,1267.9,1267.8,27.64859115]
["bitfinex","ETHUSD",1673062320805,3.03046651,1267.9,1267.8,27.64859115]
["bitfinex","ETHUSD",1673062320979,2.98046651,1267.9,1267.8,27.64859115]
["bitfinex","ETHUSD",1673062323865,2.98046651,1267.9,1267.8,19.76092115]
["bitfinex","ETHUSD",1673062324168,5.18854328,1267.9,1267.8,3.98558115]
["bitfinex","ETHUSD",1673062324322,5.18854328,1267.9,1267.8,11.87325115]
["bitfinex","ETHUSD",1673062324531,5.18854328,1267.9,1267.8,19.76092115]
["bitfinex","ETHUSD",1673062324966,3.51836957,1267.9,1267.8,19.76092115]
["bitfinex","ETHUSD",1673062326060,3.51836957,1267.9,1267.8,11.87325115]
["bitfinex","ETHUSD",1673062328634,3.51836957,1267.9,1267.8,19.76092115]
["bitfinex","ETHUSD",1673062329490,3.51836957,1267.9,1267.8,11.87325115]
["bitfinex","ETHUSD",1673062330373,3.51836957,1267.9,1267.8,19.76092115]
["bitfinex","ETHUSD",1673062333380,3.51836957,1267.9,1267.8,11.87325115]
["bitfinex","ETHUSD",1673062333571,3.51836957,1267.9,1267.8,3.98558115]
["bitfinex","ETHUSD",1673062334201,3.51836957,1267.9,1267.8,19.76092115]
["bitfinex","ETHUSD",1673062334873,3.51836957,1267.9,1267.8,11.87325115]
["bitfinex","ETHUSD",1673062344881,3.51836957,1267.9,1267.8,19.76092115]
["bitfinex","ETHUSD",1673062345404,3.51836957,1267.9,1267.8,19.75808645]
["bitfinex","ETHUSD",1673062346462,3.51836957,1267.9,1267.8,11.87041645]
["bitfinex","ETHUSD",1673062347340,3.51836957,1267.9,1267.8,19.75808645]
["bitfinex","ETHUSD",1673062349642,3.56836957,1267.9,1267.8,27.64575645]
["bitfinex","ETHUSD",1673062349859,3.51836957,1267.9,1267.8,19.75808645]
["bitfinex","ETHUSD",1673062351171,3.51836957,1267.9,1267.8,27.64575645]
["bitfinex","ETHUSD",1673062351386,0.01925908,1267.9,1267.8,27.64575645]
["bitfinex","ETHUSD",1673062352057,3.51836957,1267.9,1267.8,27.64575645]
["bitfinex","ETHUSD",1673062353614,3.51836957,1267.9,1267.8,19.75808645]
["bitfinex","ETHUSD",1673062355072,3.51836957,1267.9,1267.8,11.87041645]
["bitfinex","ETHUSD",1673062356398,3.51836957,1267.9,1267.8,19.75808645]
["bitfinex","ETHUSD",1673062356544,3.51836957,1267.9,1267.8,11.87041645]
["bitfinex","ETHUSD",1673062360377,3.51836957,1267.9,1267.8,27.64575645]
["bitfinex","ETHUSD",1673062360973,3.51836957,1267.9,1267.8,19.75808645]
["bitfinex","ETHUSD",1673062361191,3.51836957,1267.9,1267.8,27.64575645]
["bitfinex","ETHUSD",1673062362213,3.51836957,1267.9,1267.8,19.75808645]
["bitfinex","ETHUSD",1673062363754,3.51836957,1267.9,1267.8,27.64575645]
["bitfinex","ETHUSD",1673062364060,3.56836957,1267.9,1267.8,27.64575645]
["bitfinex","ETHUSD",1673062364249,3.51836957,1267.9,1267.8,27.64575645]
["bitfinex","ETHUSD",1673062365891,4.82198794,1267.9,1267.8,15.77534]
["bitfinex","ETHUSD",1673062366102,7.32653715,1267.9,1267.8,15.77534]
["bitfinex","ETHUSD",1673062366321,3.19687745,1267.9,1267.8,23.66301]
["bitfinex","ETHUSD",1673062366667,3.19687745,1267.9,1267.8,23.61301]
["bitfinex","ETHUSD",1673062367507,6.74786585,1267.9,1267.8,23.61301]
["bitfinex","ETHUSD",1673062367935,3.19687745,1267.9,1267.8,23.61301]
["bitfinex","ETHUSD",1673062368776,6.7478728,1267.9,1267.8,23.61301]
["bitfinex","ETHUSD",1673062372515,6.74583669,1267.9,1267.8,23.61301]
["bitfinex","ETHUSD",1673062387987,5.44221832,1267.9,1267.8,23.61301]
["bitfinex","ETHUSD",1673062390158,5.44221832,1267.9,1267.8,15.72534]
["bitfinex","ETHUSD",1673062391768,5.44221832,1267.9,1267.8,23.61301]
["bitfinex","ETHUSD",1673062395978,5.44221832,1267.9,1267.8,23.6097631]
["bitfinex","ETHUSD",1673062397444,5.44221832,1267.9,1267.8,15.7220931]
["bitfinex","ETHUSD",1673062397655,1.89122297,1267.9,1267.8,15.7220931]
["bitfinex","ETHUSD",1673062397899,1.89122297,1267.9,1267.8,23.6097631]
["bitfinex","ETHUSD",1673062397900,7.16178638,1267.9,1267.8,23.6097631]
["bitfinex","ETHUSD",1673062398655,3.03212668,1267.9,1267.8,23.6097631]
["bitfinex","ETHUSD",1673062398826,7.16178638,1267.9,1267.8,23.6097631]
["bitfinex","ETHUSD",1673062399763,3.03212668,1267.9,1267.8,23.6097631]
["bitfinex","ETHUSD",1673062402514,3.03212668,1267.9,1267.8,15.7220931]
["bitfinex","ETHUSD",1673062402515,7.16178638,1267.9,1267.8,15.7220931]
["bitfinex","ETHUSD",1673062403436,3.03212668,1267.9,1267.8,15.7220931]
["bitfinex","ETHUSD",1673062404126,7.16178638,1267.9,1267.8,15.7220931]
["bitfinex","ETHUSD",1673062404778,3.03212668,1267.9,1267.8,15.7220931]
["bitfinex","ETHUSD",1673062405153,7.16178638,1267.9,1267.8,15.7220931]
["bitfinex","ETHUSD",1673062405368,3.03212668,1267.9,1267.8,15.7220931]
["bitfinex","ETHUSD",1673062406867,7.16178638,1267.9,1267.8,15.7220931]
["bitfinex","ETHUSD",1673062412137,3.03212668,1267.9,1267.8,15.7220931]
["bitfinex","ETHUSD",1673062414365,5.4415097,1267.9,1267.8,23.6097631]
["bitfinex","ETHUSD",1673062415185,3.5675097,1267.9,1267.8,23.6097631]
["bitfinex","ETHUSD",1673062415395,3.6175097,1267.9,1267.8,23.6097631]
["bitfinex","ETHUSD",1673062415654,3.5675097,1267.9,1267.8,23.6097631]
["bitfinex","ETHUSD",1673062418293,3.5675097,1267.9,1267.8,23.60724985]
["bitfinex","ETHUSD",1673062420265,3.5675097,1267.9,1267.8,19.70872936]
["bitfinex","ETHUSD",1673062420477,3.5675097,1267.9,1267.8,23.20691181]
["bitfinex","ETHUSD",1673062420739,3.5675097,1267.9,1267.8,23.20691182]
["bitfinex","ETHUSD",1673062422008,3.5675097,1267.9,1267.8,19.70872936]
["bitfinex","ETHUSD",1673062422173,3.5675097,1267.9,1267.8,11.82105936]
["bitfinex","ETHUSD",1673062422364,3.5675097,1267.9,1267.8,19.70872936]
["bitfinex","ETHUSD",1673062422581,3.5675097,1267.9,1267.8,27.59639936]
["bitfinex","ETHUSD",1673062423226,3.5675097,1267.9,1267.8,19.70872936]
["bitfinex","ETHUSD",1673062423413,3.5675097,1267.9,1267.8,27.59639936]
["bitfinex","ETHUSD",1673062423628,3.5675097,1267.9,1267.8,19.70872936]
["bitfinex","ETHUSD",1673062424260,3.5675097,1267.9,1267.8,27.59639936]
["bitfinex","ETHUSD",1673062426011,3.5675097,1267.9,1267.8,19.70872936]
["bitfinex","ETHUSD",1673062426377,3.5675097,1267.9,1267.8,27.59639936]
["bitfinex","ETHUSD",1673062426599,3.5675097,1267.9,1267.8,19.70872936]
["bitfinex","ETHUSD",1673062427049,3.5675097,1267.9,1267.8,27.59639936]
["bitfinex","ETHUSD",1673062428229,3.5675097,1267.9,1267.8,19.70872936]
["bitfinex","ETHUSD",1673062428540,3.5675097,1267.9,1267.8,27.59639936]
["bitfinex","ETHUSD",1673062436389,3.5675097,1267.9,1267.8,19.70872936]
["bitfinex","ETHUSD",1673062437459,3.5675097,1267.9,1267.8,23.60724985]
["bitfinex","ETHUSD",1673062438439,3.5675097,1267.9,1267.8,15.77534]
["bitfinex","ETHUSD",1673062438738,3.5675097,1267.9,1267.8,23.66301]
["bitfinex","ETHUSD",1673062440418,4.74783208,1267.9,1267.8,23.66301]
["bitfinex","ETHUSD",1673062440739,1.19754535,1267.9,1267.8,23.66301]
["bitfinex","ETHUSD",1673062440929,4.74731662,1267.9,1267.8,23.66301]
["bitfinex","ETHUSD",1673062441119,4.74731662,1267.9,1267.8,23.65948974]
["bitfinex","ETHUSD",1673062452577,3.56699424,1267.9,1267.8,23.65948974]
["bitfinex","ETHUSD",1673062453209,0.01722297,1267.9,1267.8,23.65948974]
["bitfinex","ETHUSD",1673062453422,3.56832786,1267.9,1267.8,23.65948974]
["bitfinex","ETHUSD",1673062459142,0.01722297,1267.9,1267.8,23.65948974]
["bitfinex","ETHUSD",1673062461670,3.56847681,1267.9,1267.8,23.65948974]
["bitfinex","ETHUSD",1673062463342,0.01722297,1267.9,1267.8,23.65948974]
["bitfinex","ETHUSD",1673062464143,3.56837355,1267.9,1267.8,23.65948974]
["bitfinex","ETHUSD",1673062464382,0.01722297,1267.9,1267.8,23.65948974]
["bitfinex","ETHUSD",1673062464643,0.01722297,1267.9,1267.8,23.65574725]
["bitfinex","ETHUSD",1673062465001,3.56844663,1267.9,1267.8,23.65574725]
["bitfinex","ETHUSD",1673062473503,3.80506202,1267.9,1267.8,23.65574725]
["bitfinex","ETHUSD",1673062484247,1.58612597,1267.9,1267.8,23.65574725]
["bitfinex","ETHUSD",1673062484939,5.137299,1267.9,1267.8,23.65574725]
["bitfinex","ETHUSD",1673062486257,5.137299,1267.9,1267.8,23.65369679]
["bitfinex","ETHUSD",1673062489445,5.187299,1267.9,1267.8,23.65369679]
["bitfinex","ETHUSD",1673062489662,5.137299,1267.9,1267.8,23.65369679]
["bitfinex","ETHUSD",1673062491436,5.13721004,1267.9,1267.8,23.65369679]
["bitfinex","ETHUSD",1673062493609,5.18721004,1267.9,1267.8,23.65369679]
["bitfinex","ETHUSD",1673062493911,5.13721004,1267.9,1267.8,23.65369679]
["bitfinex","ETHUSD",1673062494526,3.80492243,1267.9,1267.8,23.65369679]
["bitfinex","ETHUSD",1673062499808,3.85492243,1267.9,1267.8,23.65369679]
["bitfinex","ETHUSD",1673062500026,3.80492243,1267.9,1267.8,23.65369679]
["bitfinex","ETHUSD",1673062504178,3.80516605,1267.9,1267.8,23.65369679]
["bitfinex","ETHUSD",1673062504805,3.80514873,1267.9,1267.8,15.76602679]
["bitfinex","ETHUSD",1673062505011,5.13744501,1267.9,1267.8,15.76602679]
["bitfinex","ETHUSD",1673062508600,5.13744501,1267.9,1267.8,15.76242105]
["bitfinex","ETHUSD",1673062509367,11.08979434,1267.9,1267.7,23.66357]
["bitfinex","ETHUSD",1673062509646,3.55056417,1267.8,1267.7,23.66357]
["bitfinex","ETHUSD",1673062527104,3.40056417,1267.8,1267.7,23.66357]
["bitfinex","ETHUSD",1673062551483,3.40056417,1267.8,1267.7,23.66020111]
["bitfinex","ETHUSD",1673062552264,3.39774425,1267.8,1267.7,23.66020111]
["bitfinex","ETHUSD",1673062552946,9.52527533,1267.9,1267.7,23.66020111]
["bitfinex","ETHUSD",1673062553176,11.93774737,1267.9,1267.7,23.66020111]
["bitfinex","ETHUSD",1673062558517,3.55190401,1267.8,1267.7,23.66020111]
["bitfinex","ETHUSD",1673062561464,3.59890401,1267.8,1267.7,23.66020111]
["bitfinex","ETHUSD",1673062575226,3.59890401,1267.8,1267.7,23.65708082]
["bitfinex","ETHUSD",1673062576859,3.59890401,1267.8,1267.7,27.15421923]
["bitfinex","ETHUSD",1673062577181,3.59890401,1267.8,1267.7,23.65708082]
["bitfinex","ETHUSD",1673062578608,3.55190401,1267.8,1267.7,23.65708082]
["bitfinex","ETHUSD",1673062587099,3.54964208,1267.8,1267.7,23.65708082]
["bitfinex","ETHUSD",1673062608068,3.54964208,1267.8,1267.7,23.65438641]
["bitfinex","ETHUSD",1673062611393,4.66929456,1267.8,1267.7,23.65438641]
["bitfinex","ETHUSD",1673062628241,4.66929456,1267.8,1267.7,23.65073899]
["bitfinex","ETHUSD",1673062643013,3.54964208,1267.8,1267.7,27.14749762]
["bitfinex","ETHUSD",1673062643182,3.54964208,1267.8,1267.7,23.65073899]
["bitfinex","ETHUSD",1673062643387,3.54964208,1267.8,1267.7,27.14749855]
["bitfinex","ETHUSD",1673062644923,3.56686505,1267.9,1267.7,27.14749855]
["bitfinex","ETHUSD",1673062645073,5.05826223,1267.9,1267.7,27.14749855]
["bitfinex","ETHUSD",1673062645861,5.10826223,1267.9,1267.7,27.14749855]
["bitfinex","ETHUSD",1673062646205,5.05826223,1267.9,1267.7,27.14749855]
["bitfinex","ETHUSD",1673062647296,2.95873361,1267.8,1267.7,27.14749855]
["bitfinex","ETHUSD",1673062647503,2.95873361,1267.8,1267.7,23.65073899]
["bitfinex","ETHUSD",1673062649981,3.56686505,1267.9,1267.7,23.65073899]
["bitfinex","ETHUSD",1673062650201,5.05826223,1267.9,1267.7,23.65073899]
["bitfinex","ETHUSD",1673062652428,3.54964208,1267.8,1267.7,23.65073899]
["bitfinex","ETHUSD",1673062652639,3.80248008,1267.8,1267.7,23.65073899]
["bitfinex","ETHUSD",1673062653061,3.80248008,1267.8,1267.7,23.64694047]
["bitfinex","ETHUSD",1673062674061,0.252838,1267.8,1267.7,23.64694047]
["bitfinex","ETHUSD",1673062674801,3.80292607,1267.8,1267.7,23.64694047]
["bitfinex","ETHUSD",1673062677955,3.80292607,1267.8,1267.7,23.64411143]
["bitfinex","ETHUSD",1673062685525,5.28304666,1267.8,1267.7,23.64411143]
["bitfinex","ETHUSD",1673062696289,5.86261829,1267.8,1267.7,23.64411143]
["bitfinex","ETHUSD",1673062696496,1.73295859,1267.8,1267.7,23.64411143]
["bitfinex","ETHUSD",1673062696671,5.86261829,1267.8,1267.7,23.64411143]
["bitfinex","ETHUSD",1673062696855,1.73295859,1267.8,1267.7,23.64411143]
["bitfinex","ETHUSD",1673062698967,5.28388446,1267.8,1267.7,23.64411143]
["bitfinex","ETHUSD",1673062700281,1.73295859,1267.8,1267.7,23.64411143]
["bitfinex","ETHUSD",1673062701118,1.73295859,1267.8,1267.7,23.6401447]
["bitfinex","ETHUSD",1673062701862,0.252838,1267.8,1267.7,27.1401447]
["bitfinex","ETHUSD",1673062702048,3.80418539,1267.8,1267.7,23.6401447]
["bitfinex","ETHUSD",1673062706769,3.80418539,1267.8,1267.7,7.8642847]
["bitfinex","ETHUSD",1673062707244,3.80418539,1267.8,1267.7,23.6408847]
["bitfinex","ETHUSD",1673062707756,3.80418539,1267.8,1267.7,15.7525847]
["bitfinex","ETHUSD",1673062707966,3.80418539,1267.8,1267.7,15.7766]
["bitfinex","ETHUSD",1673062708188,3.80418539,1267.8,1267.7,7.8883]
["bitfinex","ETHUSD",1673062709142,3.80418539,1267.8,1267.7,15.7766]
["bitfinex","ETHUSD",1673062709448,3.80418539,1267.8,1267.7,7.8883]
["bitfinex","ETHUSD",1673062710205,0.252838,1267.8,1267.7,23.6649]
["bitfinex","ETHUSD",1673062710928,0.252838,1267.8,1267.7,15.7766]
["bitfinex","ETHUSD",1673062711236,0.252838,1267.8,1267.7,23.6649]
["bitfinex","ETHUSD",1673062717538,0.252838,1267.8,1267.7,27.1649]
["bitfinex","ETHUSD",1673062721547,0.252838,1267.8,1267.7,15.7766]
["bitfinex","ETHUSD",1673062721863,0.252838,1267.8,1267.7,23.6649]
["bitfinex","ETHUSD",1673062722075,3.80324072,1267.8,1267.7,23.6649]
["bitfinex","ETHUSD",1673062722597,3.80324072,1267.8,1267.7,23.66175479]
["bitfinex","ETHUSD",1673062724047,3.80324072,1267.8,1267.7,15.77345479]
["bitfinex","ETHUSD",1673062724466,4.37268709,1267.8,1267.7,23.66175479]
["bitfinex","ETHUSD",1673062726451,0.82228437,1267.8,1267.7,23.66175479]
["bitfinex","ETHUSD",1673062730875,0.82228437,1267.8,1267.7,15.77345479]
["bitfinex","ETHUSD",1673062731893,0.81915472,1267.8,1267.7,15.77345479]
["bitfinex","ETHUSD",1673062732146,0.24970835,1267.8,1267.7,23.66175479]
["bitfinex","ETHUSD",1673062732352,0.24970835,1267.8,1267.7,15.77345479]
["bitfinex","ETHUSD",1673062732521,0.24970835,1267.8,1267.7,23.66175479]
["bitfinex","ETHUSD",1673062735833,0.24970835,1267.8,1267.7,15.77345479]
["bitfinex","ETHUSD",1673062737418,0.24970835,1267.8,1267.7,23.66175479]
["bitfinex","ETHUSD",1673062737582,3.80054528,1267.8,1267.7,23.66175479]
["bitfinex","ETHUSD",1673062743969,0.24970835,1267.8,1267.7,27.16175479]
["bitfinex","ETHUSD",1673062744322,3.20888054,1267.8,1267.7,27.16175479]
["bitfinex","ETHUSD",1673062744549,3.20888054,1267.8,1267.7,23.66175479]
["bitfinex","ETHUSD",1673062744974,3.20886153,1267.8,1267.7,23.66175479]
["bitfinex","ETHUSD",1673062746859,0.24970835,1267.8,1267.7,23.66175479]
["bitfinex","ETHUSD",1673062747268,3.2084002,1267.8,1267.7,23.66175479]
["bitfinex","ETHUSD",1673062750857,3.80054528,1267.8,1267.7,23.66175479]
["bitfinex","ETHUSD",1673062754894,3.80054528,1267.8,1267.7,23.65918481]
["bitfinex","ETHUSD",1673062754895,0.24970835,1267.8,1267.7,23.65918481]
["bitfinex","ETHUSD",1673062765251,3.80054528,1267.8,1267.7,23.65918481]
["bitfinex","ETHUSD",1673062766516,0.24970835,1267.8,1267.7,23.65918481]
["bitfinex","ETHUSD",1673062770577,3.20832163,1267.8,1267.7,23.65918481]
["bitfinex","ETHUSD",1673062774659,4.66558343,1267.8,1267.7,23.65918481]
["bitfinex","ETHUSD",1673062777405,3.80054528,1267.8,1267.7,23.6562406]
["bitfinex","ETHUSD",1673062797613,3.80054528,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062798126,0.24970835,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062800770,0.24970835,1267.8,1267.7,27.15356083]
["bitfinex","ETHUSD",1673062800982,0.24970835,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062801877,3.20898136,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062804960,0.24970835,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062805166,3.20889905,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062806384,0.24970835,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062806520,3.20888093,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062806869,0.24970835,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062807399,3.20885254,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062807766,5.88497768,1267.9,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062808010,2.95910014,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062808177,7.09189268,1267.9,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062808962,2.9590991,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062809315,7.09189268,1267.9,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062809439,2.9591002,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062809650,7.09189268,1267.9,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062809907,2.95907671,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062810117,7.09189268,1267.9,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062810330,2.95907667,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062812027,2.95907667,1267.8,1267.7,27.15356083]
["bitfinex","ETHUSD",1673062812211,2.95907667,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062813812,3.55083693,1267.8,1267.7,23.65356083]
["bitfinex","ETHUSD",1673062818604,3.55083693,1267.8,1267.7,23.65064549]
["bitfinex","ETHUSD",1673062823749,4.61364667,1267.8,1267.7,15.76234549]
["bitfinex","ETHUSD",1673062832156,3.55083693,1267.8,1267.7,15.76234549]
["bitfinex","ETHUSD",1673062839890,8.88791719,1267.9,1267.7,15.76234549]
["bitfinex","ETHUSD",1673062841451,3.55083693,1267.8,1267.7,15.76234549]
["bitfinex","ETHUSD",1673062842208,3.55083693,1267.8,1267.7,15.75983674]
["bitfinex","ETHUSD",1673062857442,3.55083693,1267.8,1267.7,23.64813674]
["bitfinex","ETHUSD",1673062859430,3.55083693,1267.8,1267.7,15.75983674]
["bitfinex","ETHUSD",1673062863598,3.55083693,1267.8,1267.7,15.75740229]
["bitfinex","ETHUSD",1673062866911,4.43962865,1267.8,1267.7,15.75740229]
["bitfinex","ETHUSD",1673062868822,4.71817976,1267.8,1267.7,15.75740229]
["bitfinex","ETHUSD",1673062871829,6.59217976,1267.8,1267.7,15.75740229]
["bitfinex","ETHUSD",1673062884311,5.70338804,1267.8,1267.7,15.75740229]
["bitfinex","ETHUSD",1673062886684,5.70338804,1267.8,1267.7,15.7551867]
["bitfinex","ETHUSD",1673062906654,5.70016216,1267.8,1267.7,15.7551867]
["bitfinex","ETHUSD",1673062921839,2.15255111,1267.8,1267.7,15.7551867]
["bitfinex","ETHUSD",1673062922046,6.29519419,1267.8,1267.7,15.7551867]
["bitfinex","ETHUSD",1673062922925,2.15255111,1267.8,1267.7,15.7551867]
["bitfinex","ETHUSD",1673062923212,6.29519419,1267.8,1267.7,15.7551867]
["bitfinex","ETHUSD",1673062924002,2.15255111,1267.8,1267.7,15.7551867]
["bitfinex","ETHUSD",1673062924427,6.29519419,1267.8,1267.7,15.7551867]
["bitfinex","ETHUSD",1673062925224,2.15255111,1267.8,1267.7,15.7551867]
["bitfinex","ETHUSD",1673062926266,2.15255111,1267.8,1267.6,24.14288022]
["bitfinex","ETHUSD",1673062926598,3.5513018,1267.7,1267.6,24.14288022]
["bitfinex","ETHUSD",1673062926751,3.5513018,1267.7,1267.6,16.25423022]
["bitfinex","ETHUSD",1673062927153,3.5513018,1267.7,1267.6,7.90713022]
["bitfinex","ETHUSD",1673062927646,13.88465779,1267.8,1267.6,7.88835]
["bitfinex","ETHUSD",1673062927822,12.64043198,1267.8,1267.6,7.88835]
["bitfinex","ETHUSD",1673062928040,3.54993188,1267.7,1267.6,7.88835]
["bitfinex","ETHUSD",1673062929515,3.54993188,1267.7,1267.6,7.88593028]
["bitfinex","ETHUSD",1673062933251,5.42393188,1267.7,1267.6,7.88593028]
["bitfinex","ETHUSD",1673062933718,5.42393188,1267.7,1267.6,15.77485028]
["bitfinex","ETHUSD",1673062934035,7.82307947,1267.7,1267.6,15.77485028]
["bitfinex","ETHUSD",1673062934253,3.68043639,1267.7,1267.6,15.77485028]
["bitfinex","ETHUSD",1673062934618,7.82307947,1267.7,1267.6,15.77485028]
["bitfinex","ETHUSD",1673062934829,7.22768795,1267.7,1267.6,15.77485028]
["bitfinex","ETHUSD",1673062947960,5.35368795,1267.7,1267.6,15.77485028]
["bitfinex","ETHUSD",1673062950698,7.22868795,1267.7,1267.6,15.77485028]
["bitfinex","ETHUSD",1673062951451,7.22868795,1267.7,1267.6,15.77160917]
["bitfinex","ETHUSD",1673062953595,7.69950352,1267.7,1267.6,15.77160917]
["bitfinex","ETHUSD",1673062953962,4.15225196,1267.7,1267.6,15.77160917]
["bitfinex","ETHUSD",1673062958126,7.69907161,1267.7,1267.6,15.77160917]
["bitfinex","ETHUSD",1673062958293,11.73998372,1267.7,1267.6,7.88268917]
["bitfinex","ETHUSD",1673062958660,8.29489504,1267.7,1267.6,7.88268917]
["bitfinex","ETHUSD",1673062960746,8.34489504,1267.7,1267.6,7.88268917]
["bitfinex","ETHUSD",1673062960961,8.29489504,1267.7,1267.6,7.88268917]
["bitfinex","ETHUSD",1673062974424,8.29489504,1267.7,1267.6,7.87988135]
["bitfinex","ETHUSD",1673062980529,8.88699504,1267.7,1267.6,7.87988135]
["bitfinex","ETHUSD",1673062981148,8.29489504,1267.7,1267.6,7.87988135]
["bitfinex","ETHUSD",1673062991740,16.47433784,1267.7,1267.6,7.87988135]
["bitfinex","ETHUSD",1673062991988,23.2384919,1267.7,1267.4,8.5211]
["bitfinex","ETHUSD",1673062992201,3.55173253,1267.5,1267.4,8.5211]
["bitfinex","ETHUSD",1673062992370,4.66613309,1267.5,1267.3,20.43889]
["bitfinex","ETHUSD",1673062992833,4.66613309,1267.5,1267.3,23.93889]
["bitfinex","ETHUSD",1673062993213,3.55173253,1267.4,1267.3,11.39019]
["bitfinex","ETHUSD",1673062993385,3.55173253,1267.4,1267.3,15.78098]
["bitfinex","ETHUSD",1673062993538,4.02134273,1267.4,1267.3,15.78098]
["bitfinex","ETHUSD",1673062993748,4.93534273,1267.4,1267.3,15.78098]
["bitfinex","ETHUSD",1673062994104,4.93534273,1267.4,1267.3,7.89019]
["bitfinex","ETHUSD",1673062995431,4.02134273,1267.4,1267.3,15.78098]
["bitfinex","ETHUSD",1673062995849,0.4696102,1267.4,1267.3,15.78098]
["bitfinex","ETHUSD",1673062997611,3.42677411,1267.4,1267.3,15.78098]
["bitfinex","ETHUSD",1673062999345,3.42677411,1267.4,1267.3,15.77774723]
["bitfinex","ETHUSD",1673063001119,3.42677411,1267.4,1267.3,7.88695723]
["bitfinex","ETHUSD",1673063002366,4.76762657,1267.4,1267.3,15.77774723]
["bitfinex","ETHUSD",1673063002576,4.76762657,1267.4,1267.3,7.88695723]
["bitfinex","ETHUSD",1673063003208,4.76762657,1267.4,1267.3,15.77774723]
["bitfinex","ETHUSD",1673063003415,3.42677411,1267.4,1267.3,15.77774723]
["bitfinex","ETHUSD",1673063004553,3.42677411,1267.4,1267.3,7.88695723]
["bitfinex","ETHUSD",1673063006362,3.42381294,1267.4,1267.3,7.88695723]
["bitfinex","ETHUSD",1673063006712,3.42381294,1267.4,1267.2,7.8679]
["bitfinex","ETHUSD",1673063006713,9.32178895,1267.4,1267.2,7.8679]
["bitfinex","ETHUSD",1673063006923,2.95563027,1267.3,1267.2,7.8679]
["bitfinex","ETHUSD",1673063007255,2.95563027,1267.3,1267.1,36.91476522]
["bitfinex","ETHUSD",1673063007468,7.2159379,1267.4,1267.1,36.91476522]
["bitfinex","ETHUSD",1673063007469,2.95563027,1267.2,1267.1,11.71165522]
["bitfinex","ETHUSD",1673063007620,2.95563027,1267.2,1267.1,3.81976522]
["bitfinex","ETHUSD",1673063007825,6.40236825,1267.3,1267.1,3.81976522]
["bitfinex","ETHUSD",1673063008040,4.93223468,1267.3,1267.1,3.81976522]
["bitfinex","ETHUSD",1673063008342,4.93223468,1267.3,1267.1,11.71164522]
["bitfinex","ETHUSD",1673063009512,4.93223468,1267.3,1267.1,11.71177522]
["bitfinex","ETHUSD",1673063010039,4.93223468,1267.3,1267.1,8.71177522]
["bitfinex","ETHUSD",1673063010040,10.04321104,1267.2,1267.1,8.71177522]
["bitfinex","ETHUSD",1673063010252,14.18724357,1267.2,1267.1,0.81976522]
["bitfinex","ETHUSD",1673063010603,16.22238982,1267.2,1267.1,0.81976522]
["bitfinex","ETHUSD",1673063011991,15.62214395,1267.2,1267.1,0.81976522]
["bitfinex","ETHUSD",1673063012364,16.22238982,1267.2,1267.1,0.81976522]
["bitfinex","ETHUSD",1673063016082,18.09738982,1267.2,1267.1,0.81976522]
["bitfinex","ETHUSD",1673063016302,14.54565729,1267.2,1267.1,0.81976522]
["bitfinex","ETHUSD",1673063017499,14.54565729,1267.2,1267.1,0.31976522]
["bitfinex","ETHUSD",1673063017972,17.4920537,1267.2,1267.1,0.31976522]
["bitfinex","ETHUSD",1673063018352,14.54565729,1267.2,1267.1,0.31976522]
["bitfinex","ETHUSD",1673063018707,17.49204127,1267.2,1267.1,0.31976522]
["bitfinex","ETHUSD",1673063019092,14.54565729,1267.2,1267.1,0.31976522]
["bitfinex","ETHUSD",1673063020064,17.49145046,1267.2,1267.1,0.31976522]
["bitfinex","ETHUSD",1673063021775,25.98879982,1267.2,1267.1,0.31976522]
["bitfinex","ETHUSD",1673063021950,22.43706729,1267.2,1267.1,0.31976522]
["bitfinex","ETHUSD",1673063022158,18.09738982,1267.2,1267.1,0.31976522]
["bitfinex","ETHUSD",1673063023332,17.49092176,1267.2,1267.1,0.31976522]
["bitfinex","ETHUSD",1673063024702,17.49092176,1267.2,1267.1,0.07445122]
["bitfinex","ETHUSD",1673063027031,14.54565729,1267.2,1267.1,0.07445122]
["bitfinex","ETHUSD",1673063027558,17.4909089,1267.2,1267.1,0.07445122]
["bitfinex","ETHUSD",1673063027893,14.54565729,1267.2,1267.1,0.07445122]
["bitfinex","ETHUSD",1673063028115,17.49108065,1267.2,1267.1,0.07445122]
["bitfinex","ETHUSD",1673063028255,14.54565729,1267.2,1267.1,0.07445122]
["bitfinex","ETHUSD",1673063029732,14.54565729,1267.2,1267.1,0.02445122]
["bitfinex","ETHUSD",1673063030456,18.09738982,1267.2,1267.1,0.02445122]
["bitfinex","ETHUSD",1673063030668,14.54565729,1267.2,1267.1,0.02445122]
["bitfinex","ETHUSD",1673063031725,18.09738982,1267.2,1267.1,0.02445122]
["bitfinex","ETHUSD",1673063034043,18.09738982,1267.2,1267.0,7.91597078]
["bitfinex","ETHUSD",1673063034238,9.53710826,1267.1,1267.0,7.91597078]
["bitfinex","ETHUSD",1673063034456,15.08592834,1267.1,1267.0,7.91597078]
["bitfinex","ETHUSD",1673063034885,15.08592829,1267.1,1267.0,7.91597078]
["bitfinex","ETHUSD",1673063036761,15.08592829,1267.1,1267.0,0.02378078]
["bitfinex","ETHUSD",1673063037286,15.08592829,1267.1,1267.0,7.91643078]
["bitfinex","ETHUSD",1673063038188,11.64105807,1267.1,1267.0,7.91643078]
["bitfinex","ETHUSD",1673063039090,11.64105807,1267.1,1267.0,0.02378078]
["bitfinex","ETHUSD",1673063039300,15.08621528,1267.1,1267.0,7.91643078]
["bitfinex","ETHUSD",1673063039555,11.64105807,1267.1,1267.0,7.91643078]
["bitfinex","ETHUSD",1673063040145,15.08617499,1267.1,1267.0,7.91643078]
["bitfinex","ETHUSD",1673063040392,11.64105807,1267.1,1267.0,7.91643078]
["bitfinex","ETHUSD",1673063043081,11.64105807,1267.1,1267.0,15.80908078]
["bitfinex","ETHUSD",1673063043503,11.64105807,1267.1,1267.0,23.70173078]
["bitfinex","ETHUSD",1673063043942,8.69394981,1267.1,1267.0,23.70173078]
["bitfinex","ETHUSD",1673063044445,11.64588356,1267.1,1267.0,23.70173078]
["bitfinex","ETHUSD",1673063044818,9.78888356,1267.1,1267.0,23.70173078]
["bitfinex","ETHUSD",1673063045038,2.95193375,1267.1,1267.0,27.20173078]
["bitfinex","ETHUSD",1673063045342,2.95193375,1267.1,1267.0,23.70173078]
["bitfinex","ETHUSD",1673063045708,8.28473253,1267.2,1267.0,23.70173078]
["bitfinex","ETHUSD",1673063045922,11.78473253,1267.2,1267.0,7.91643078]
["bitfinex","ETHUSD",1673063046165,3.55173253,1267.1,1267.0,7.91643078]
["bitfinex","ETHUSD",1673063046376,14.36674458,1267.2,1267.0,7.91643078]
["bitfinex","ETHUSD",1673063047073,3.55173253,1267.1,1267.0,7.91643078]
["bitfinex","ETHUSD",1673063047324,3.55173253,1267.1,1267.0,0.02378078]
["bitfinex","ETHUSD",1673063049929,7.64368795,1267.1,1267.0,0.02378078]
["bitfinex","ETHUSD",1673063050139,4.99630927,1267.1,1267.0,0.02378078]
["bitfinex","ETHUSD",1673063050370,9.13999722,1267.1,1267.0,0.02378078]
["bitfinex","ETHUSD",1673063050752,13.87299722,1267.1,1267.0,0.02378078]
["bitfinex","ETHUSD",1673063054656,13.87299722,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063054867,10.37299722,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063055080,6.22930927,1267.1,1267.0,23.69878208]
["bitfinex","ETHUSD",1673063057215,9.77820264,1267.1,1267.0,23.69878208]
["bitfinex","ETHUSD",1673063057620,6.22930927,1267.1,1267.0,23.69878208]
["bitfinex","ETHUSD",1673063057951,10.37299722,1267.1,1267.0,7.91348208]
["bitfinex","ETHUSD",1673063058160,10.37299722,1267.1,1267.0,15.80613208]
["bitfinex","ETHUSD",1673063059507,10.37299722,1267.1,1267.0,23.69878208]
["bitfinex","ETHUSD",1673063060186,6.22930927,1267.1,1267.0,23.69878208]
["bitfinex","ETHUSD",1673063060494,13.87299722,1267.1,1267.0,7.91348208]
["bitfinex","ETHUSD",1673063060859,13.87299722,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063061942,9.72930927,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063063132,13.86897187,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063070380,15.59345878,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063070525,16.18585878,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063070738,21.07935592,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063070965,28.97138592,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063071524,24.07788878,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063071729,28.21487214,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063072135,20.32284214,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063072345,16.18585878,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063072554,24.07788878,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063073574,28.97138592,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063073838,24.07788878,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063074157,21.07935592,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063074894,16.18585878,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063075211,20.32170279,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063075399,16.18585878,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063076326,21.07935592,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063077357,16.18585878,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063077568,20.32116369,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063078361,18.44616369,1267.1,1267.0,0.02083208]
["bitfinex","ETHUSD",1673063079688,23.44616369,1267.1,1267.0,0.01813303]
["bitfinex","ETHUSD",1673063083053,19.31085878,1267.1,1267.0,0.01813303]
["bitfinex","ETHUSD",1673063083506,23.44613741,1267.1,1267.0,0.01813303]
["bitfinex","ETHUSD",1673063085257,19.31085878,1267.1,1267.0,0.01813303]
["bitfinex","ETHUSD",1673063085472,23.44701688,1267.1,1267.0,0.01813303]
["bitfinex","ETHUSD",1673063089230,35.50188878,1267.1,1267.0,0.01813303]
["bitfinex","ETHUSD",1673063091172,23.44849794,1267.1,1267.0,0.01813303]
["bitfinex","ETHUSD",1673063093154,18.44849794,1267.1,1267.0,0.01813303]
["bitfinex","ETHUSD",1673063099290,14.31085878,1267.1,1267.0,0.01813303]
["bitfinex","ETHUSD",1673063100520,18.45081329,1267.1,1267.0,0.01813303]
["bitfinex","ETHUSD",1673063101116,18.45081329,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063102650,14.31085878,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063102805,18.4514349,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063103219,19.20435592,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063104071,14.31085878,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063105112,14.30884909,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063105655,19.20234623,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063106375,14.30884909,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063106861,19.20234623,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063112023,14.30884909,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063112156,19.20234623,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063112597,14.30884909,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063113050,13.71644909,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063116176,26.50197623,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063116541,39.39400623,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063119012,31.50197623,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063119663,39.39400623,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063120218,47.28603623,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063120407,39.39400623,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063123840,34.39400623,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063124919,39.39400623,1267.1,1267.0,0.0147985]
["bitfinex","ETHUSD",1673063125390,39.39400623,1267.1,1267.0,0.01179123]
["bitfinex","ETHUSD",1673063130833,34.39400623,1267.1,1267.0,0.01179123]
["bitfinex","ETHUSD",1673063131934,39.39400623,1267.1,1267.0,0.01179123]
["bitfinex","ETHUSD",1673063138105,34.39400623,1267.1,1267.0,0.01179123]
["bitfinex","ETHUSD",1673063138790,39.39400623,1267.1,1267.0,0.01179123]
["bitfinex","ETHUSD",1673063144947,34.39400623,1267.1,1267.0,0.01179123]
["bitfinex","ETHUSD",1673063146100,39.39400623,1267.1,1267.0,0.01179123]
["bitfinex","ETHUSD",1673063147939,39.39400623,1267.1,1267.0,0.00806998]
["bitfinex","ETHUSD",1673063149825,28.00197623,1267.1,1267.0,0.00806998]
["bitfinex","ETHUSD",1673063150092,31.50197623,1267.1,1267.0,0.00806998]
["bitfinex","ETHUSD",1673063150692,23.60994623,1267.1,1267.0,0.00806998]
["bitfinex","ETHUSD",1673063155991,18.60994623,1267.1,1267.0,0.00806998]
["bitfinex","ETHUSD",1673063156893,23.60994623,1267.1,1267.0,0.00806998]
["bitfinex","ETHUSD",1673063157772,18.71644909,1267.1,1267.0,0.00806998]
["bitfinex","ETHUSD",1673063162942,13.71644909,1267.1,1267.0,0.00806998]
["bitfinex","ETHUSD",1673063163087,18.60994623,1267.1,1267.0,0.00806998]
["bitfinex","ETHUSD",1673063163963,23.60994623,1267.1,1267.0,0.00806998]
["bitfinex","ETHUSD",1673063167937,23.60994623,1267.1,1267.0,0.00427989]
["bitfinex","ETHUSD",1673063169924,18.60994623,1267.1,1267.0,0.00427989]
["bitfinex","ETHUSD",1673063170925,23.60994623,1267.1,1267.0,0.00427989]
["bitfinex","ETHUSD",1673063174991,23.60785683,1267.1,1267.0,0.00427989]
["bitfinex","ETHUSD",1673063177031,18.60785683,1267.1,1267.0,0.00427989]
["bitfinex","ETHUSD",1673063178165,23.60785683,1267.1,1267.0,0.00427989]
["bitfinex","ETHUSD",1673063184046,18.60785683,1267.1,1267.0,0.00427989]
["bitfinex","ETHUSD",1673063185578,23.60785683,1267.1,1267.0,0.00427989]
["bitfinex","ETHUSD",1673063189613,23.60785683,1267.1,1266.9,0.19345596]
["bitfinex","ETHUSD",1673063189927,8.87507441,1267.0,1266.9,0.19345596]
["bitfinex","ETHUSD",1673063193190,8.87507441,1267.0,1266.9,0.19145596]
["bitfinex","ETHUSD",1673063213259,12.37507441,1267.0,1266.9,0.19145596]
["bitfinex","ETHUSD",1673063213469,14.65006753,1267.0,1266.9,0.19145596]
["bitfinex","ETHUSD",1673063214935,11.15006753,1267.0,1266.9,0.19145596]
["bitfinex","ETHUSD",1673063215414,14.65006753,1267.0,1266.9,0.19145596]
["bitfinex","ETHUSD",1673063216773,11.15006753,1267.0,1266.9,0.19145596]
["bitfinex","ETHUSD",1673063217346,11.15006753,1267.0,1266.9,0.18853283]
["bitfinex","ETHUSD",1673063220384,14.65006753,1267.0,1266.9,0.18853283]
["bitfinex","ETHUSD",1673063220692,11.15006753,1267.0,1266.9,0.18853283]
["bitfinex","ETHUSD",1673063223616,11.74246753,1267.0,1266.9,0.18853283]
["bitfinex","ETHUSD",1673063226039,7.60039312,1267.0,1266.9,0.18853283]
["bitfinex","ETHUSD",1673063226286,11.74297318,1267.0,1266.9,0.18853283]
["bitfinex","ETHUSD",1673063230808,12.22357224,1267.0,1266.9,0.18853283]
["bitfinex","ETHUSD",1673063239917,12.22357224,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063253321,15.57014169,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063253540,20.46363883,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063253723,15.57014169,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063254508,12.07014169,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063256349,15.57014169,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063256558,20.46363883,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063257659,15.57014169,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063257878,12.07014169,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063259325,15.57014169,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063259517,12.07014169,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063260161,15.57014169,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063260376,12.07014169,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063260922,20.46363883,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063261547,15.57014169,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063261864,20.46363883,1267.0,1266.9,0.18632708]
["bitfinex","ETHUSD",1673063264076,20.46363883,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063264459,15.57014169,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063265398,20.46363883,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063265599,15.57014169,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063266371,20.46363883,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063270011,19.87123883,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063270591,14.97774169,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063272134,11.47774169,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063272708,14.97774169,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063280411,11.47774169,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063280631,15.61910768,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063280843,14.97774169,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063283949,19.87123883,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063284732,14.97774169,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063285263,14.97377902,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063285491,19.86727616,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063286223,14.97377902,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063286575,19.86727616,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063286953,14.97377902,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063287882,19.86727616,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063292439,11.47377902,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063292983,15.61782346,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063293196,11.47377902,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063294022,19.86727616,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063294556,16.36727616,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063295029,19.86727616,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063295241,16.36727616,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063297040,19.86727616,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063297800,16.36727616,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063298988,19.86727616,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063303800,16.36727616,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063304014,19.86727616,1267.0,1266.9,0.18418874]
["bitfinex","ETHUSD",1673063308015,19.86727616,1267.0,1266.9,0.18128974]
["bitfinex","ETHUSD",1673063308156,19.86727616,1267.0,1266.8,0.11199936]
["bitfinex","ETHUSD",1673063308372,12.86228439,1266.9,1266.8,0.11199936]
["bitfinex","ETHUSD",1673063310300,14.91342176,1266.9,1266.8,0.11199936]
["bitfinex","ETHUSD",1673063312332,12.86228439,1266.9,1266.8,0.11199936]
["bitfinex","ETHUSD",1673063328440,12.86228439,1266.9,1266.8,0.10992474]
["bitfinex","ETHUSD",1673063334800,16.36228439,1266.9,1266.8,0.10992474]
["bitfinex","ETHUSD",1673063335214,12.86228439,1266.9,1266.8,0.10992474]
["bitfinex","ETHUSD",1673063341103,8.87313488,1266.9,1266.8,0.10992474]
["bitfinex","ETHUSD",1673063341276,8.87313488,1266.9,1266.8,8.00382474]
["bitfinex","ETHUSD",1673063341586,8.87313488,1266.9,1266.8,0.10992474]
["bitfinex","ETHUSD",1673063343373,8.87313488,1266.9,1266.8,8.00382474]
["bitfinex","ETHUSD",1673063348521,8.87313488,1266.9,1266.8,8.00090724]
["bitfinex","ETHUSD",1673063350301,8.87313488,1266.9,1266.8,0.10700724]
["bitfinex","ETHUSD",1673063350517,4.72903733,1266.9,1266.8,8.00090724]
["bitfinex","ETHUSD",1673063350691,8.87313488,1266.9,1266.8,8.00090724]
["bitfinex","ETHUSD",1673063351759,4.72903733,1266.9,1266.8,8.00090724]
["bitfinex","ETHUSD",1673063351970,8.87313488,1266.9,1266.8,8.00090724]
["bitfinex","ETHUSD",1673063353619,4.72903733,1266.9,1266.8,8.00090724]
["bitfinex","ETHUSD",1673063354368,8.87313488,1266.9,1266.8,8.00090724]
["bitfinex","ETHUSD",1673063354574,4.72903733,1266.9,1266.8,8.00090724]
["bitfinex","ETHUSD",1673063358904,12.37313488,1266.9,1266.8,0.10700724]
["bitfinex","ETHUSD",1673063359123,13.65850827,1266.9,1266.8,0.10700724]
["bitfinex","ETHUSD",1673063359428,10.15850827,1266.9,1266.8,0.10700724]
["bitfinex","ETHUSD",1673063365747,8.87313488,1266.9,1266.8,0.10700724]
["bitfinex","ETHUSD",1673063367850,9.45397391,1266.9,1266.8,0.10700724]
["bitfinex","ETHUSD",1673063373053,9.45397391,1266.9,1266.8,0.10371341]
["bitfinex","ETHUSD",1673063377152,9.45397391,1266.9,1266.8,7.99761341]
["bitfinex","ETHUSD",1673063377795,9.45397391,1266.9,1266.8,0.10371341]
["bitfinex","ETHUSD",1673063388340,5.30987636,1266.9,1266.8,0.10371341]
["bitfinex","ETHUSD",1673063388549,9.45397391,1266.9,1266.8,0.10371341]
["bitfinex","ETHUSD",1673063389199,8.86358886,1266.9,1266.8,15.89151341]
["bitfinex","ETHUSD",1673063389724,5.30987636,1266.9,1266.8,7.99761341]
["bitfinex","ETHUSD",1673063390107,5.30987636,1266.9,1266.8,0.10371341]
["bitfinex","ETHUSD",1673063392114,8.86366005,1266.9,1266.8,0.10371341]
["bitfinex","ETHUSD",1673063393092,8.8636495,1266.9,1266.8,0.10371341]
["bitfinex","ETHUSD",1673063393404,6.4244934,1266.9,1266.8,0.10371341]
["bitfinex","ETHUSD",1673063396289,10.56859095,1266.9,1266.8,0.10371341]
["bitfinex","ETHUSD",1673063396501,5.30987636,1266.9,1266.8,0.10371341]
["bitfinex","ETHUSD",1673063396729,5.30987636,1266.9,1266.8,0.1016161]
["bitfinex","ETHUSD",1673063399987,9.45397391,1266.9,1266.8,0.1016161]
["bitfinex","ETHUSD",1673063401387,5.30987636,1266.9,1266.8,0.1016161]
["bitfinex","ETHUSD",1673063401630,9.45397391,1266.9,1266.8,0.1016161]
["bitfinex","ETHUSD",1673063401853,12.02799401,1266.9,1266.8,0.1016161]
["bitfinex","ETHUSD",1673063403463,15.52799401,1266.9,1266.8,0.1016161]
["bitfinex","ETHUSD",1673063403674,12.02799401,1266.9,1266.8,0.1016161]
["bitfinex","ETHUSD",1673063413953,9.45397391,1266.9,1266.8,7.9955161]
["bitfinex","ETHUSD",1673063414113,5.30987636,1266.9,1266.8,23.7833161]
["bitfinex","ETHUSD",1673063414323,8.86410181,1266.9,1266.8,15.8894161]
["bitfinex","ETHUSD",1673063417519,8.86410181,1266.9,1266.8,0.1016161]
["bitfinex","ETHUSD",1673063419524,9.45397391,1266.9,1266.8,0.1016161]
["bitfinex","ETHUSD",1673063419840,5.30987636,1266.9,1266.8,0.1016161]
["bitfinex","ETHUSD",1673063419992,5.30987636,1266.9,1266.8,7.9955161]
["bitfinex","ETHUSD",1673063420209,8.86369654,1266.9,1266.8,7.9955161]
["bitfinex","ETHUSD",1673063421478,8.86369654,1266.9,1266.8,0.09872125]
["bitfinex","ETHUSD",1673063422355,8.8636325,1266.9,1266.8,0.09872125]
["bitfinex","ETHUSD",1673063431842,8.8636325,1266.9,1266.8,7.99262125]
["bitfinex","ETHUSD",1673063444684,8.8636325,1266.9,1266.8,0.09872125]
["bitfinex","ETHUSD",1673063445260,8.8636325,1266.9,1266.8,0.09504051]
["bitfinex","ETHUSD",1673063451158,5.30987636,1266.9,1266.8,0.09504051]
["bitfinex","ETHUSD",1673063454410,8.86409947,1266.9,1266.8,0.09504051]
["bitfinex","ETHUSD",1673063455418,5.30987636,1266.9,1266.8,0.09504051]
["bitfinex","ETHUSD",1673063456923,8.86409862,1266.9,1266.8,0.09504051]
["bitfinex","ETHUSD",1673063463507,8.86409862,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063465171,18.00406775,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063465381,19.93584263,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063465591,16.43584263,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063465822,15.04234549,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063466014,19.18886073,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063467450,15.19971122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063467662,11.69971122,1266.9,1266.8,7.93894051]
["bitfinex","ETHUSD",1673063467979,11.69971122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063471350,15.19971122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063473013,11.69971122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063476856,15.19971122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063477015,11.69971122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063477464,15.19971122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063477901,11.69971122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063478124,15.19971122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063478469,11.69971122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063478828,15.19971122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063479283,11.69971122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063479774,14.60721122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063480415,22.50049122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063481790,14.60721122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063482401,11.10721122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063482666,14.60721122,1266.9,1266.8,0.04504051]
["bitfinex","ETHUSD",1673063484633,14.60721122,1266.9,1266.8,0.04211923]
["bitfinex","ETHUSD",1673063492126,10.46069598,1266.9,1266.8,0.04211923]
["bitfinex","ETHUSD",1673063492708,14.60220603,1266.9,1266.8,0.04211923]
["bitfinex","ETHUSD",1673063493961,22.49548603,1266.9,1266.8,0.04211923]
["bitfinex","ETHUSD",1673063494518,14.60220603,1266.9,1266.8,0.04211923]
["bitfinex","ETHUSD",1673063494734,11.10220603,1266.9,1266.8,0.04211923]
["bitfinex","ETHUSD",1673063495064,14.60220603,1266.9,1266.8,0.04211923]
["bitfinex","ETHUSD",1673063496482,11.10220603,1266.9,1266.8,0.04211923]
["bitfinex","ETHUSD",1673063496809,14.60220603,1266.9,1266.8,0.04211923]
["bitfinex","ETHUSD",1673063497006,11.10220603,1266.9,1266.8,0.04211923]
["bitfinex","ETHUSD",1673063505213,11.10220603,1266.9,1266.8,0.03952067]
["bitfinex","ETHUSD",1673063514041,18.59135554,1266.9,1266.8,0.03952067]
["bitfinex","ETHUSD",1673063514255,14.44984549,1266.9,1266.8,0.03952067]
["bitfinex","ETHUSD",1673063514796,18.59488497,1266.9,1266.8,0.03952067]
["bitfinex","ETHUSD",1673063515570,14.44984549,1266.9,1266.8,0.03952067]
["bitfinex","ETHUSD",1673063516886,10.94984549,1266.9,1266.8,0.03952067]
["bitfinex","ETHUSD",1673063517624,14.44984549,1266.9,1266.8,0.03952067]
["bitfinex","ETHUSD",1673063517887,10.94984549,1266.9,1266.8,0.03952067]
["bitfinex","ETHUSD",1673063518040,15.0949627,1266.9,1266.8,0.03952067]
["bitfinex","ETHUSD",1673063529238,15.0949627,1266.9,1266.8,0.03702045]
["bitfinex","ETHUSD",1673063541378,10.94984549,1266.9,1266.8,0.03702045]
["bitfinex","ETHUSD",1673063541965,15.0950587,1266.9,1266.8,0.03702045]
["bitfinex","ETHUSD",1673063543236,15.0950587,1266.9,1266.8,15.82482045]
["bitfinex","ETHUSD",1673063543374,13.44423908,1266.9,1266.8,15.82482045]
["bitfinex","ETHUSD",1673063544273,13.44423908,1266.9,1266.8,7.93092045]
["bitfinex","ETHUSD",1673063545374,13.44423908,1266.9,1266.8,0.03702045]
["bitfinex","ETHUSD",1673063545590,13.44423908,1266.9,1266.8,7.93092045]
["bitfinex","ETHUSD",1673063545835,13.44423908,1266.9,1266.8,0.03702045]
["bitfinex","ETHUSD",1673063548612,16.9392937,1266.9,1266.8,0.03702045]
["bitfinex","ETHUSD",1673063551228,16.9392937,1266.9,1266.8,0.03373628]
["bitfinex","ETHUSD",1673063551446,44.86741763,1266.9,1266.8,0.03373628]
["bitfinex","ETHUSD",1673063552769,36.97413763,1266.9,1266.8,0.03373628]
["bitfinex","ETHUSD",1673063554296,24.18736049,1266.9,1266.8,0.03373628]
["bitfinex","ETHUSD",1673063555297,48.75147974,1266.9,1266.8,0.03373628]
["bitfinex","ETHUSD",1673063555511,63.21617631,1266.9,1266.8,0.03373628]
["bitfinex","ETHUSD",1673063555740,63.22056897,1266.9,1266.8,0.03373628]
["bitfinex","ETHUSD",1673063556387,16.02803733,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063556597,69.38842069,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063556934,68.74954374,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063557147,74.61842069,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063557461,76.64344374,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063557792,68.74954374,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063557942,69.37403704,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063558161,74.26163734,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063558681,82.15553734,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063559088,58.47383734,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063559529,66.36773734,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063559710,58.47383734,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063560038,50.17483734,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063560240,58.07503704,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063560451,62.73263734,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063560905,57.84503704,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063561564,62.73263734,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063561717,57.84503704,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063562342,62.73263734,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063564031,57.84503704,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063564277,65.73893704,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063568818,60.73893704,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063569340,52.84503704,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063569558,60.73893704,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063569728,65.73893704,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063570344,57.84503704,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063570550,70.62653734,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063570775,78.92553734,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063571027,79.63409659,1266.8,1266.7,0.17268824]
["bitfinex","ETHUSD",1673063577991,79.63409659,1266.8,1266.7,0.16887588]
["bitfinex","ETHUSD",1673063581880,74.74649629,1266.8,1266.7,0.16887588]
["bitfinex","ETHUSD",1673063582047,80.61537324,1266.8,1266.7,0.16887588]
["bitfinex","ETHUSD",1673063593761,72.72147324,1266.8,1266.7,0.16887588]
["bitfinex","ETHUSD",1673063594253,80.61537324,1266.8,1266.7,0.16887588]
["bitfinex","ETHUSD",1673063594910,72.72147324,1266.8,1266.7,0.16887588]
["bitfinex","ETHUSD",1673063596343,80.61537324,1266.8,1266.7,0.16887588]
["bitfinex","ETHUSD",1673063597504,72.72147324,1266.8,1266.7,0.16887588]
["bitfinex","ETHUSD",1673063598082,80.61537324,1266.8,1266.7,0.16887588]
["bitfinex","ETHUSD",1673063600023,72.72147324,1266.8,1266.7,0.16887588]
["bitfinex","ETHUSD",1673063600288,80.61537324,1266.8,1266.7,0.16887588]
["bitfinex","ETHUSD",1673063602787,80.61537324,1266.8,1266.7,0.16487886]
["bitfinex","ETHUSD",1673063607794,75.61537324,1266.8,1266.7,0.16487886]
["bitfinex","ETHUSD",1673063608903,80.61537324,1266.8,1266.7,0.16487886]
["bitfinex","ETHUSD",1673063610317,80.02287324,1266.8,1266.7,0.16487886]
["bitfinex","ETHUSD",1673063612629,48.04217324,1266.8,1266.7,0.16487886]
["bitfinex","ETHUSD",1673063612976,63.82997324,1266.8,1266.7,0.16487886]
["bitfinex","ETHUSD",1673063614835,58.82997324,1266.8,1266.7,0.16487886]
["bitfinex","ETHUSD",1673063615700,63.82997324,1266.8,1266.7,0.16487886]
["bitfinex","ETHUSD",1673063620877,71.72387324,1266.8,1266.7,0.16487886]
["bitfinex","ETHUSD",1673063621892,66.72387324,1266.8,1266.7,0.16487886]
["bitfinex","ETHUSD",1673063622920,71.72387324,1266.8,1266.7,0.16487886]
["bitfinex","ETHUSD",1673063623324,55.93607324,1266.8,1266.7,0.16487886]
["bitfinex","ETHUSD",1673063623520,63.82997324,1266.8,1266.7,0.16487886]
["bitfinex","ETHUSD",1673063624147,71.72387324,1266.8,1266.7,0.16487886]
["bitfinex","ETHUSD",1673063625338,57.96109629,1266.8,1266.7,0.16124193]
["bitfinex","ETHUSD",1673063626437,63.83573167,1266.8,1266.7,0.16124193]
["bitfinex","ETHUSD",1673063626648,57.96109629,1266.8,1266.7,0.16124193]
["bitfinex","ETHUSD",1673063627441,38.44329629,1266.8,1266.7,0.16124193]
["bitfinex","ETHUSD",1673063627657,36.23895224,1266.8,1266.7,0.16124193]
["bitfinex","ETHUSD",1673063628030,36.23708181,1266.8,1266.7,0.16124193]
["bitfinex","ETHUSD",1673063628646,33.23708181,1266.8,1266.7,0.16124193]
["bitfinex","ETHUSD",1673063628809,14.49745778,1266.8,1266.7,19.92884118]
["bitfinex","ETHUSD",1673063629024,5.35353063,1266.8,1266.7,30.70383667]
["bitfinex","ETHUSD",1673063629355,5.35353063,1266.8,1266.7,7.02027667]
["bitfinex","ETHUSD",1673063629565,5.35353063,1266.8,1266.7,4.13980118]
["bitfinex","ETHUSD",1673063629739,5.35353063,1266.8,1266.7,12.03432118]
["bitfinex","ETHUSD",1673063630219,8.90236376,1266.8,1266.7,12.03432118]
["bitfinex","ETHUSD",1673063631422,8.90236376,1266.8,1266.7,8.53432118]
["bitfinex","ETHUSD",1673063631671,8.90236376,1266.8,1266.7,10.42361655]
["bitfinex","ETHUSD",1673063632685,8.90236376,1266.8,1266.7,0.63980118]
["bitfinex","ETHUSD",1673063633367,8.90236376,1266.8,1266.7,0.64936541]
["bitfinex","ETHUSD",1673063634113,8.90236376,1266.8,1266.7,2.53753944]
["bitfinex","ETHUSD",1673063634269,8.90236376,1266.8,1266.7,3.36966773]
["bitfinex","ETHUSD",1673063634636,8.90236376,1266.8,1266.7,13.15236176]
["bitfinex","ETHUSD",1673063635161,8.90236376,1266.8,1266.7,11.26418773]
["bitfinex","ETHUSD",1673063635854,5.35353063,1266.8,1266.7,11.26418773]
["bitfinex","ETHUSD",1673063637206,8.90236376,1266.8,1266.7,11.26418773]
["bitfinex","ETHUSD",1673063637658,8.90236376,1266.8,1266.7,3.36966773]
["bitfinex","ETHUSD",1673063637888,5.35353063,1266.8,1266.7,3.36966773]
["bitfinex","ETHUSD",1673063638095,8.90236376,1266.8,1266.7,3.36966773]
["bitfinex","ETHUSD",1673063638305,5.35353063,1266.8,1266.7,3.36966773]
["bitfinex","ETHUSD",1673063639843,8.30528935,1266.8,1266.7,3.36966773]
["bitfinex","ETHUSD",1673063640057,8.30528935,1266.8,1266.7,0.64936541]
["bitfinex","ETHUSD",1673063642202,8.30528935,1266.8,1266.7,8.54388541]
["bitfinex","ETHUSD",1673063642772,3.57625202,1266.8,1266.7,26.21083015]
["bitfinex","ETHUSD",1673063643036,0.6244933,1266.8,1266.7,26.21083015]
["bitfinex","ETHUSD",1673063643310,0.6244933,1266.8,1266.7,29.71947254]
["bitfinex","ETHUSD",1673063644305,0.6244933,1266.8,1266.7,33.70862205]
["bitfinex","ETHUSD",1673063644520,2.95175872,1267.2,1266.8,3.6244933]
["bitfinex","ETHUSD",1673063644727,2.95175872,1267.2,1266.9,42.06174951]
["bitfinex","ETHUSD",1673063644935,2.95175872,1267.2,1267.1,15.78406]
["bitfinex","ETHUSD",1673063645168,2.95175872,1267.2,1267.1,22.40060095]
["bitfinex","ETHUSD",1673063645544,2.95175872,1267.2,1267.1,22.8791602]
["bitfinex","ETHUSD",1673063645969,2.95175872,1267.3,1267.1,22.8791602]
["bitfinex","ETHUSD",1673063646510,2.95175872,1267.3,1267.1,30.7711902]
["bitfinex","ETHUSD",1673063648108,0.05,1267.2,1267.1,30.7711902]
["bitfinex","ETHUSD",1673063648266,7.68475872,1267.4,1267.1,30.7711902]
["bitfinex","ETHUSD",1673063650153,0.05,1267.2,1267.1,30.7711902]
["bitfinex","ETHUSD",1673063650366,7.68475872,1267.4,1267.1,30.7711902]
["bitfinex","ETHUSD",1673063650879,7.68475872,1267.4,1267.2,3.5]
["bitfinex","ETHUSD",1673063651057,7.68475872,1267.4,1267.3,7.89079]
["bitfinex","ETHUSD",1673063651204,7.68475872,1267.4,1267.2,18.85932902]
["bitfinex","ETHUSD",1673063651415,7.68475872,1267.4,1267.2,22.35932902]
["bitfinex","ETHUSD",1673063651940,4.733,1267.4,1267.2,22.35932902]
["bitfinex","ETHUSD",1673063652364,7.68475872,1267.4,1267.2,22.35932902]
["bitfinex","ETHUSD",1673063652891,4.733,1267.4,1267.2,22.35932902]
["bitfinex","ETHUSD",1673063653151,4.733,1267.4,1267.2,30.25073902]
["bitfinex","ETHUSD",1673063654947,4.733,1267.4,1267.3,3.5]
["bitfinex","ETHUSD",1673063655090,4.733,1267.4,1267.3,14.04660324]
["bitfinex","ETHUSD",1673063655511,4.78646372,1267.5,1267.3,14.04660324]
["bitfinex","ETHUSD",1673063655762,7.73822244,1267.5,1267.3,14.04660324]
["bitfinex","ETHUSD",1673063655992,4.78646372,1267.5,1267.3,14.04660324]
["bitfinex","ETHUSD",1673063656179,4.78646372,1267.5,1267.3,21.93739324]
["bitfinex","ETHUSD",1673063656880,0.05346372,1267.5,1267.3,21.93739324]
["bitfinex","ETHUSD",1673063657144,0.05346372,1267.5,1267.3,30.30674249]
["bitfinex","ETHUSD",1673063658488,0.05346372,1267.5,1267.3,14.52516249]
["bitfinex","ETHUSD",1673063658656,0.05346372,1267.5,1267.3,22.41595249]
["bitfinex","ETHUSD",1673063662134,0.55871612,1267.4,1267.3,22.41595249]
["bitfinex","ETHUSD",1673063665117,0.55871612,1267.4,1267.3,22.4256519]
["bitfinex","ETHUSD",1673063665673,0.55871612,1267.4,1267.3,18.9256519]
["bitfinex","ETHUSD",1673063665886,0.55871612,1267.4,1267.3,22.4256519]
["bitfinex","ETHUSD",1673063666135,0.55871612,1267.4,1267.3,14.5348619]
["bitfinex","ETHUSD",1673063667061,0.55871612,1267.4,1267.3,11.0348619]
["bitfinex","ETHUSD",1673063667486,0.55871612,1267.4,1267.3,14.5348619]
["bitfinex","ETHUSD",1673063667691,0.55871612,1267.4,1267.3,11.0348619]
["bitfinex","ETHUSD",1673063669845,0.55871612,1267.4,1267.3,14.5348619]
["bitfinex","ETHUSD",1673063669980,0.55871612,1267.4,1267.3,11.0348619]
["bitfinex","ETHUSD",1673063673292,0.55871612,1267.4,1267.3,14.5348619]
["bitfinex","ETHUSD",1673063673450,0.55871612,1267.4,1267.3,11.0348619]
["bitfinex","ETHUSD",1673063674160,3.51047484,1267.4,1267.3,11.0348619]
["bitfinex","ETHUSD",1673063675045,3.51047484,1267.4,1267.3,10.55630265]
["bitfinex","ETHUSD",1673063677892,0.55871612,1267.4,1267.3,10.55630265]
["bitfinex","ETHUSD",1673063679883,4.10754925,1267.4,1267.3,10.55630265]
["bitfinex","ETHUSD",1673063683731,4.10754925,1267.4,1267.3,14.05630265]
["bitfinex","ETHUSD",1673063683889,0.55871612,1267.4,1267.3,14.05630265]
["bitfinex","ETHUSD",1673063684102,4.70264327,1267.4,1267.3,10.55630265]
["bitfinex","ETHUSD",1673063684319,0.55871612,1267.4,1267.3,10.55630265]
["bitfinex","ETHUSD",1673063684819,0.55871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063685197,0.55871612,1267.4,1267.3,21.94709265]
["bitfinex","ETHUSD",1673063685767,4.10931414,1267.4,1267.3,21.94709265]
["bitfinex","ETHUSD",1673063686016,0.55871612,1267.4,1267.3,21.94709265]
["bitfinex","ETHUSD",1673063686498,4.70264327,1267.4,1267.3,21.94709265]
["bitfinex","ETHUSD",1673063686712,4.70264327,1267.4,1267.3,14.05630265]
["bitfinex","ETHUSD",1673063687272,4.70264327,1267.4,1267.3,21.94709265]
["bitfinex","ETHUSD",1673063687489,4.70264327,1267.4,1267.3,14.05630265]
["bitfinex","ETHUSD",1673063687820,4.70264327,1267.4,1267.3,10.55630265]
["bitfinex","ETHUSD",1673063690246,4.70264327,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063691036,4.70264327,1267.4,1267.3,10.55630265]
["bitfinex","ETHUSD",1673063697856,4.70264327,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063698522,4.70264327,1267.4,1267.3,26.33788265]
["bitfinex","ETHUSD",1673063699761,4.70264327,1267.4,1267.3,29.83788265]
["bitfinex","ETHUSD",1673063699974,4.70264327,1267.4,1267.3,26.33788265]
["bitfinex","ETHUSD",1673063700390,4.70264327,1267.4,1267.3,29.83788265]
["bitfinex","ETHUSD",1673063700600,4.70264327,1267.4,1267.3,26.33788265]
["bitfinex","ETHUSD",1673063702604,4.70264327,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063703164,0.55871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063704217,0.55871612,1267.4,1267.3,21.94709265]
["bitfinex","ETHUSD",1673063704553,0.55871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063704759,4.70264327,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063704978,0.55871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063705730,4.70264327,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063705872,0.55871612,1267.4,1267.3,21.94709265]
["bitfinex","ETHUSD",1673063707830,0.55871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063707996,0.55871612,1267.4,1267.3,21.94709265]
["bitfinex","ETHUSD",1673063708350,0.55871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063710605,4.70264327,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063711432,4.70264327,1267.4,1267.3,10.55630265]
["bitfinex","ETHUSD",1673063712933,4.70264327,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063713156,0.55871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063713389,4.70264327,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063714013,0.55871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063714225,4.70264327,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063714447,0.55871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063716230,4.70264327,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063717984,4.75264327,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063718184,4.70264327,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063732135,0.55871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063733026,4.70264327,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063733293,0.55871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063733978,4.70264327,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063734814,0.55871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063736505,0.60871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063736716,0.55871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063738683,4.70264327,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063739014,0.55871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063742738,4.11092237,1267.4,1267.3,26.33788265]
["bitfinex","ETHUSD",1673063742948,4.11092237,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063744733,4.16092237,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063745007,4.11092237,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063745331,0.55871612,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063746730,4.11014257,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063746940,4.10971234,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063749178,4.10971234,1267.4,1267.3,26.33788265]
["bitfinex","ETHUSD",1673063749391,4.10971234,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063755084,4.15971234,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063755403,4.10971234,1267.4,1267.3,18.44709265]
["bitfinex","ETHUSD",1673063761255,4.10971234,1267.4,1267.3,10.55630265]
["bitfinex","ETHUSD",1673063762561,4.10971234,1267.4,1267.3,0.00969941]
["bitfinex","ETHUSD",1673063762922,4.10971234,1267.4,1267.3,7.90048941]
["bitfinex","ETHUSD",1673063767380,4.15971234,1267.4,1267.3,7.90048941]
["bitfinex","ETHUSD",1673063767597,4.10971234,1267.4,1267.3,7.90048941]
["bitfinex","ETHUSD",1673063771511,4.10971234,1267.4,1267.3,0.00969941]
["bitfinex","ETHUSD",1673063773736,4.10971234,1267.4,1267.3,7.90048941]
["bitfinex","ETHUSD",1673063777259,4.10971234,1267.4,1267.3,0.00969941]
["bitfinex","ETHUSD",1673063784191,0.55871612,1267.4,1267.3,23.67819017]
["bitfinex","ETHUSD",1673063784351,0.55871612,1267.4,1267.3,30.64280409]
["bitfinex","ETHUSD",1673063785975,4.10971234,1267.4,1267.3,30.64280409]
["bitfinex","ETHUSD",1673063787364,0.55871612,1267.4,1267.3,30.64280409]
["bitfinex","ETHUSD",1673063791010,3.51611545,1267.4,1267.3,30.64280409]
["bitfinex","ETHUSD",1673063791191,0.55871612,1267.4,1267.3,22.75201409]
["bitfinex","ETHUSD",1673063792167,4.10971234,1267.4,1267.3,22.75201409]
["bitfinex","ETHUSD",1673063792382,4.10971234,1267.4,1267.3,19.25201409]
["bitfinex","ETHUSD",1673063792697,0.55871612,1267.4,1267.3,19.25201409]
["bitfinex","ETHUSD",1673063792847,0.55871612,1267.4,1267.3,30.64280409]
["bitfinex","ETHUSD",1673063793632,0.55871612,1267.4,1267.3,22.75201409]
["bitfinex","ETHUSD",1673063793995,0.55871612,1267.4,1267.3,30.64280409]
["bitfinex","ETHUSD",1673063794199,0.55871612,1267.4,1267.3,22.75201409]
["bitfinex","ETHUSD",1673063796782,0.55871612,1267.4,1267.3,30.64280409]
["bitfinex","ETHUSD",1673063796783,3.51667389,1267.4,1267.3,30.64280409]
["bitfinex","ETHUSD",1673063796988,0.55871612,1267.4,1267.3,27.14280409]
["bitfinex","ETHUSD",1673063797158,3.51667936,1267.4,1267.3,30.64280409]
["bitfinex","ETHUSD",1673063797371,3.51668708,1267.4,1267.3,27.14280409]
["bitfinex","ETHUSD",1673063797983,3.51668708,1267.4,1267.3,30.64280409]
["bitfinex","ETHUSD",1673063798517,3.51668708,1267.4,1267.3,22.75201409]
["bitfinex","ETHUSD",1673063799586,3.51668708,1267.4,1267.3,19.25201409]
["bitfinex","ETHUSD",1673063800770,3.51668708,1267.4,1267.3,22.75201409]
["bitfinex","ETHUSD",1673063802651,3.51668708,1267.4,1267.3,19.25201409]
["bitfinex","ETHUSD",1673063803186,3.51668708,1267.4,1267.3,30.64280409]
["bitfinex","ETHUSD",1673063803765,3.51668708,1267.4,1267.3,27.14280409]
["bitfinex","ETHUSD",1673063803978,3.51668708,1267.4,1267.3,30.64280409]
["bitfinex","ETHUSD",1673063805294,3.51668708,1267.4,1267.3,27.1401236]
["bitfinex","ETHUSD",1673063805654,3.51668708,1267.4,1267.3,11.3585436]
["bitfinex","ETHUSD",1673063805901,3.51668708,1267.4,1267.3,7.89392968]
["bitfinex","ETHUSD",1673063806515,3.51668708,1267.4,1267.3,15.78471968]
["bitfinex","ETHUSD",1673063806728,3.51668708,1267.4,1267.3,7.89392968]
["bitfinex","ETHUSD",1673063807337,3.51668708,1267.4,1267.3,15.78471968]
["bitfinex","ETHUSD",1673063808014,3.51668708,1267.4,1267.3,7.89392968]
["bitfinex","ETHUSD",1673063808183,0.55871612,1267.4,1267.3,7.89392968]
["bitfinex","ETHUSD",1673063808742,0.55871612,1267.4,1267.3,11.39392968]
["bitfinex","ETHUSD",1673063808949,3.51641529,1267.4,1267.3,7.89392968]
["bitfinex","ETHUSD",1673063809164,3.51641529,1267.4,1267.3,15.78471968]
["bitfinex","ETHUSD",1673063811072,3.51641529,1267.4,1267.3,7.89392968]
["bitfinex","ETHUSD",1673063812241,3.51641529,1267.4,1267.3,15.78471968]
["bitfinex","ETHUSD",1673063812464,0.55871612,1267.4,1267.3,15.78471968]
["bitfinex","ETHUSD",1673063813277,3.5167451,1267.4,1267.3,15.78471968]
["bitfinex","ETHUSD",1673063813444,3.5167451,1267.4,1267.3,7.89392968]
["bitfinex","ETHUSD",1673063813660,3.5167451,1267.4,1267.3,15.78471968]
["bitfinex","ETHUSD",1673063814545,3.5167451,1267.4,1267.3,23.67550968]
["bitfinex","ETHUSD",1673063815662,3.5167451,1267.4,1267.3,27.17550968]
["bitfinex","ETHUSD",1673063815872,3.5167451,1267.4,1267.3,30.20077255]
["bitfinex","ETHUSD",1673063816445,3.5167451,1267.4,1267.3,22.30998255]
["bitfinex","ETHUSD",1673063818519,3.5167451,1267.4,1267.3,18.80998255]
["bitfinex","ETHUSD",1673063819738,3.5167451,1267.4,1267.3,26.70077255]
["bitfinex","ETHUSD",1673063824097,3.5167451,1267.4,1267.3,18.80998255]
["bitfinex","ETHUSD",1673063825013,3.5667451,1267.4,1267.3,18.80998255]
["bitfinex","ETHUSD",1673063825191,3.5167451,1267.4,1267.3,18.80998255]
["bitfinex","ETHUSD",1673063825612,3.5167451,1267.4,1267.3,26.70077255]
["bitfinex","ETHUSD",1673063826593,3.5167451,1267.4,1267.3,18.80998255]
["bitfinex","ETHUSD",1673063827756,3.5167451,1267.4,1267.3,26.70077255]
["bitfinex","ETHUSD",1673063829093,3.5667451,1267.4,1267.3,26.69794685]
["bitfinex","ETHUSD",1673063829320,3.5167451,1267.4,1267.3,26.69794685]
["bitfinex","ETHUSD",1673063833229,3.5667451,1267.4,1267.3,26.69794685]
["bitfinex","ETHUSD",1673063833446,3.5167451,1267.4,1267.3,26.69794685]
["bitfinex","ETHUSD",1673063835292,3.5167451,1267.4,1267.3,18.80715685]
["bitfinex","ETHUSD",1673063836676,3.5167451,1267.4,1267.3,26.69794685]
["bitfinex","ETHUSD",1673063837432,3.5167451,1267.4,1267.3,18.80715685]
["bitfinex","ETHUSD",1673063840966,3.5167451,1267.4,1267.3,26.69794685]
["bitfinex","ETHUSD",1673063841528,3.5167451,1267.4,1267.3,18.80715685]
["bitfinex","ETHUSD",1673063841908,3.5167451,1267.4,1267.3,26.69794685]
["bitfinex","ETHUSD",1673063843542,3.5667451,1267.4,1267.3,26.69794685]
["bitfinex","ETHUSD",1673063843697,3.5167451,1267.4,1267.3,26.69794685]
["bitfinex","ETHUSD",1673063844225,3.5167451,1267.4,1267.3,18.80715685]
["bitfinex","ETHUSD",1673063844842,3.5167451,1267.4,1267.3,26.69794685]
["bitfinex","ETHUSD",1673063845742,3.5167451,1267.4,1267.3,18.80715685]
["bitfinex","ETHUSD",1673063846367,0.55871612,1267.4,1267.3,18.80715685]
["bitfinex","ETHUSD",1673063846680,0.55871612,1267.4,1267.3,15.78189398]
["bitfinex","ETHUSD",1673063848025,0.55871612,1267.4,1267.3,23.67268398]
["bitfinex","ETHUSD",1673063848241,0.55637996,1267.4,1267.3,23.67268398]
["bitfinex","ETHUSD",1673063852105,4.10737618,1267.4,1267.3,23.67268398]
["bitfinex","ETHUSD",1673063852328,0.55637996,1267.4,1267.3,23.67268398]
["bitfinex","ETHUSD",1673063852567,0.55637996,1267.4,1267.3,26.34766428]
["bitfinex","ETHUSD",1673063852950,0.55637996,1267.4,1267.3,18.45687428]
["bitfinex","ETHUSD",1673063853356,0.55637996,1267.4,1267.3,26.34766428]
["bitfinex","ETHUSD",1673063853568,4.10737618,1267.4,1267.3,18.45687428]
["bitfinex","ETHUSD",1673063855063,0.55637996,1267.4,1267.3,18.45687428]
["bitfinex","ETHUSD",1673063858864,4.10737618,1267.4,1267.3,18.45687428]
["bitfinex","ETHUSD",1673063862790,0.55637996,1267.4,1267.3,18.45687428]
["bitfinex","ETHUSD",1673063865221,4.10737618,1267.4,1267.3,18.45687428]
["bitfinex","ETHUSD",1673063865809,0.55637996,1267.4,1267.3,18.45687428]
["bitfinex","ETHUSD",1673063866009,0.55637996,1267.4,1267.3,26.34766428]
["bitfinex","ETHUSD",1673063866752,3.516192,1267.4,1267.3,26.34766428]
["bitfinex","ETHUSD",1673063867015,0.55637996,1267.4,1267.3,26.34766428]
["bitfinex","ETHUSD",1673063868632,3.51631411,1267.4,1267.3,26.34766428]
["bitfinex","ETHUSD",1673063868901,0.55637996,1267.4,1267.3,26.34766428]
["bitfinex","ETHUSD",1673063873169,4.10737618,1267.4,1267.3,26.34526347]
["bitfinex","ETHUSD",1673063874045,0.55637996,1267.4,1267.3,26.34526347]
["bitfinex","ETHUSD",1673063874373,0.60637996,1267.4,1267.3,26.34526347]
["bitfinex","ETHUSD",1673063874514,0.55637996,1267.4,1267.3,26.34526347]
["bitfinex","ETHUSD",1673063875741,4.10737618,1267.4,1267.3,26.34526347]
["bitfinex","ETHUSD",1673063876090,0.55637996,1267.4,1267.3,26.34526347]
["bitfinex","ETHUSD",1673063876510,3.51677891,1267.4,1267.3,26.34526347]
["bitfinex","ETHUSD",1673063879180,0.55637996,1267.4,1267.3,26.34526347]
["bitfinex","ETHUSD",1673063879408,3.51683709,1267.4,1267.3,26.34526347]
["bitfinex","ETHUSD",1673063879875,0.55637996,1267.4,1267.3,26.34526347]
["bitfinex","ETHUSD",1673063886082,3.51693616,1267.4,1267.3,26.34526347]
["bitfinex","ETHUSD",1673063889952,3.51693616,1267.4,1267.3,18.45447347]
["bitfinex","ETHUSD",1673063890108,3.51693616,1267.4,1267.3,26.34526347]
["bitfinex","ETHUSD",1673063894020,3.51693616,1267.4,1267.3,18.45447347]
["bitfinex","ETHUSD",1673063896720,3.51693616,1267.4,1267.3,18.451872]
["bitfinex","ETHUSD",1673063900015,3.51693616,1267.4,1267.3,26.342662]
["bitfinex","ETHUSD",1673063901753,3.51693616,1267.4,1267.3,18.451872]
["bitfinex","ETHUSD",1673063902120,0.55637996,1267.4,1267.3,18.451872]
["bitfinex","ETHUSD",1673063904907,7.60737618,1267.4,1267.2,26.75016902]
["bitfinex","ETHUSD",1673063905109,2.96022921,1267.3,1267.2,27.66219951]
["bitfinex","ETHUSD",1673063905530,2.96022921,1267.3,1267.2,30.66219951]
["bitfinex","ETHUSD",1673063906003,3.53880998,1267.3,1267.2,30.66219951]
["bitfinex","ETHUSD",1673063906837,3.53880998,1267.3,1267.2,14.87998951]
["bitfinex","ETHUSD",1673063907213,3.53880998,1267.3,1267.2,22.77139951]
["bitfinex","ETHUSD",1673063907723,3.53880998,1267.3,1267.2,14.87998951]
["bitfinex","ETHUSD",1673063908431,3.53880998,1267.3,1267.2,22.77139951]
["bitfinex","ETHUSD",1673063909861,3.53880998,1267.3,1267.2,14.87998951]
["bitfinex","ETHUSD",1673063910254,3.53880998,1267.3,1267.2,22.77139951]
["bitfinex","ETHUSD",1673063910408,3.53880998,1267.3,1267.2,21.45354368]
["bitfinex","ETHUSD",1673063910613,3.53880998,1267.3,1267.2,29.34495368]
["bitfinex","ETHUSD",1673063911314,3.53880998,1267.3,1267.2,22.77139951]
["bitfinex","ETHUSD",1673063913545,3.53880998,1267.3,1267.2,14.87998951]
["bitfinex","ETHUSD",1673063915307,3.53880998,1267.3,1267.2,22.77139951]
["bitfinex","ETHUSD",1673063915835,3.53880998,1267.3,1267.2,14.87998951]
["bitfinex","ETHUSD",1673063916314,3.53880998,1267.3,1267.2,22.77139951]
["bitfinex","ETHUSD",1673063916741,3.53880998,1267.3,1267.2,29.34495268]
["bitfinex","ETHUSD",1673063917887,3.53880998,1267.3,1267.2,21.45060954]
["bitfinex","ETHUSD",1673063918096,3.53880998,1267.3,1267.2,29.34201954]
["bitfinex","ETHUSD",1673063922245,3.53880998,1267.3,1267.2,37.23342954]
["bitfinex","ETHUSD",1673063925016,0.57858077,1267.3,1267.2,37.23342954]
["bitfinex","ETHUSD",1673063925563,3.53880998,1267.3,1267.2,37.23342954]
["bitfinex","ETHUSD",1673063928601,0.57858077,1267.3,1267.2,37.23342954]
["bitfinex","ETHUSD",1673063928846,0.57858077,1267.3,1267.2,37.18342954]
["bitfinex","ETHUSD",1673063928991,2.96022921,1267.4,1267.2,37.18342954]
["bitfinex","ETHUSD",1673063945381,2.96022921,1267.4,1267.2,37.66198879]
["bitfinex","ETHUSD",1673063951497,2.96022921,1267.4,1267.3,3.98914951]
["bitfinex","ETHUSD",1673063951711,2.96022921,1267.4,1267.3,27.66151951]
["bitfinex","ETHUSD",1673063953040,2.96022921,1267.4,1267.3,27.65771798]
["bitfinex","ETHUSD",1673063962316,11.45425994,1267.5,1267.3,27.65771798]
["bitfinex","ETHUSD",1673063962716,3.57945994,1267.5,1267.3,27.65771798]
["bitfinex","ETHUSD",1673063963319,2.95969019,1267.4,1267.3,27.65771798]
["bitfinex","ETHUSD",1673063970384,2.95969019,1267.4,1267.3,19.76692798]
["bitfinex","ETHUSD",1673063974215,2.95969019,1267.4,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063974620,3.57945994,1267.5,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063977732,3.55099622,1267.4,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063978468,3.57945994,1267.5,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063978681,3.55099622,1267.4,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063979207,3.60099622,1267.4,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063979577,3.57945994,1267.5,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063979998,3.55099622,1267.4,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063980378,3.57945994,1267.5,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063989037,3.55099622,1267.4,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063989415,3.57945994,1267.5,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063989637,3.55099622,1267.4,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063992357,3.57945994,1267.5,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063992771,3.55099622,1267.4,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063992987,3.57945994,1267.5,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063993413,3.57945994,1267.5,1267.3,27.65568662]
["bitfinex","ETHUSD",1673063993623,3.55099622,1267.4,1267.3,27.65568662]
["bitfinex","ETHUSD",1673063994383,3.55099622,1267.4,1267.3,19.76489662]
["bitfinex","ETHUSD",1673063994785,3.55099622,1267.4,1267.3,19.76275597]
["bitfinex","ETHUSD",1673063997348,3.57945994,1267.5,1267.3,19.76275597]
["bitfinex","ETHUSD",1673063998814,3.57945994,1267.5,1267.3,11.87196597]
["bitfinex","ETHUSD",1673063999186,3.55099622,1267.4,1267.3,19.76275597]
["bitfinex","ETHUSD",1673064000284,3.57945994,1267.5,1267.3,19.76275597]
["bitfinex","ETHUSD",1673064000492,3.55099622,1267.4,1267.3,19.76275597]
["bitfinex","ETHUSD",1673064000708,3.57945994,1267.5,1267.3,19.76275597]
["bitfinex","ETHUSD",1673064001090,3.57945994,1267.5,1267.3,27.65354597]
["bitfinex","ETHUSD",1673064001301,3.55099622,1267.4,1267.3,19.76275597]
["bitfinex","ETHUSD",1673064001723,3.57945994,1267.5,1267.3,19.76275597]
["bitfinex","ETHUSD",1673064002337,3.55099622,1267.4,1267.3,19.76275597]
["bitfinex","ETHUSD",1673064002792,4.17908088,1267.4,1267.3,7.89079]
["bitfinex","ETHUSD",1673064002983,4.17908088,1267.4,1267.3,15.78158]
["bitfinex","ETHUSD",1673064003808,4.17908088,1267.4,1267.3,23.67237]
["bitfinex","ETHUSD",1673064015972,0.62808466,1267.4,1267.3,23.67237]
["bitfinex","ETHUSD",1673064016577,4.17908088,1267.4,1267.3,23.67237]
["bitfinex","ETHUSD",1673064017578,4.17908088,1267.4,1267.3,23.67031692]
["bitfinex","ETHUSD",1673064019581,0.62808466,1267.4,1267.3,23.67031692]
["bitfinex","ETHUSD",1673064023393,4.17908088,1267.4,1267.3,23.67031692]
["bitfinex","ETHUSD",1673064024838,0.62808466,1267.4,1267.3,23.67031692]
["bitfinex","ETHUSD",1673064026441,4.17908088,1267.4,1267.3,23.67031692]
["bitfinex","ETHUSD",1673064026787,0.62808466,1267.4,1267.3,23.67031692]
["bitfinex","ETHUSD",1673064029206,3.58872489,1267.4,1267.3,23.67031692]
["bitfinex","ETHUSD",1673064029535,0.62808466,1267.4,1267.3,23.67031692]
["bitfinex","ETHUSD",1673064030560,3.5886436,1267.4,1267.3,23.67031692]
["bitfinex","ETHUSD",1673064030805,0.62808466,1267.4,1267.3,23.67031692]
["bitfinex","ETHUSD",1673064034308,3.58862708,1267.4,1267.3,23.67031692]
["bitfinex","ETHUSD",1673064034846,4.17908088,1267.4,1267.3,23.67031692]
["bitfinex","ETHUSD",1673064038623,4.17908088,1267.4,1267.3,23.66683888]
["bitfinex","ETHUSD",1673064038832,4.22908088,1267.4,1267.3,23.66683888]
["bitfinex","ETHUSD",1673064039210,4.17908088,1267.4,1267.3,23.66683888]
["bitfinex","ETHUSD",1673064040826,4.17908088,1267.4,1267.3,15.77604888]
["bitfinex","ETHUSD",1673064041282,4.17908088,1267.4,1267.3,23.66683888]
["bitfinex","ETHUSD",1673064044409,4.17908088,1267.4,1267.3,15.77604888]
["bitfinex","ETHUSD",1673064046041,4.17908088,1267.4,1267.3,23.66683888]
["bitfinex","ETHUSD",1673064048402,4.17908088,1267.4,1267.3,15.77604888]
["bitfinex","ETHUSD",1673064052850,4.17908088,1267.4,1267.3,23.66683888]
["bitfinex","ETHUSD",1673064053270,4.22908088,1267.4,1267.3,23.66683888]
["bitfinex","ETHUSD",1673064053482,4.17908088,1267.4,1267.3,23.66683888]
["bitfinex","ETHUSD",1673064053657,4.17908088,1267.4,1267.3,15.77604888]
["bitfinex","ETHUSD",1673064056929,4.17908088,1267.4,1267.3,23.66683888]
["bitfinex","ETHUSD",1673064057340,4.22908088,1267.4,1267.3,23.66683888]
["bitfinex","ETHUSD",1673064057657,4.17908088,1267.4,1267.3,23.66683888]
["bitfinex","ETHUSD",1673064058311,4.17908088,1267.4,1267.3,23.66293131]
["bitfinex","ETHUSD",1673064058518,4.17908088,1267.4,1267.3,15.77214131]
["bitfinex","ETHUSD",1673064063340,4.17908088,1267.4,1267.3,15.76823374]
["bitfinex","ETHUSD",1673064064906,8.86422806,1267.4,1267.2,18.78203]
["bitfinex","ETHUSD",1673064065017,7.05029107,1267.3,1267.2,15.78208]
["bitfinex","ETHUSD",1673064065230,3.55029107,1267.3,1267.2,23.67318]
["bitfinex","ETHUSD",1673064067462,3.55029107,1267.3,1267.2,23.66927218]
["bitfinex","ETHUSD",1673064068419,3.55029107,1267.3,1267.2,23.66536436]
["bitfinex","ETHUSD",1673064072499,3.55029107,1267.3,1267.2,23.66145705]
["bitfinex","ETHUSD",1673064073492,3.55029107,1267.3,1267.2,23.65754974]
["bitfinex","ETHUSD",1673064075538,3.54769466,1267.3,1267.2,23.65754974]
["bitfinex","ETHUSD",1673064082644,8.87501857,1267.4,1267.2,23.65754974]
["bitfinex","ETHUSD",1673064083169,3.54769466,1267.3,1267.2,23.65754974]
["bitfinex","ETHUSD",1673064083690,8.87501857,1267.4,1267.2,23.65754974]
["bitfinex","ETHUSD",1673064083852,3.54769466,1267.3,1267.2,23.65754974]
["bitfinex","ETHUSD",1673064084063,8.87501857,1267.4,1267.2,23.65754974]
["bitfinex","ETHUSD",1673064084960,3.54769466,1267.3,1267.2,23.65754974]
["bitfinex","ETHUSD",1673064085487,8.87501857,1267.4,1267.2,23.65754974]
["bitfinex","ETHUSD",1673064085655,3.54769466,1267.3,1267.2,23.65754974]
["bitfinex","ETHUSD",1673064087420,3.54769466,1267.3,1267.2,23.65364212]
["bitfinex","ETHUSD",1673064090400,3.54769466,1267.3,1267.2,23.64973433]
["bitfinex","ETHUSD",1673064091435,3.54769466,1267.3,1267.2,23.64582584]
["bitfinex","ETHUSD",1673064092466,3.54769466,1267.3,1267.2,23.64191735]
["bitfinex","ETHUSD",1673064093406,3.54769466,1267.3,1267.2,23.63800934]
["bitfinex","ETHUSD",1673064094415,3.54769466,1267.3,1267.2,23.63410103]
["bitfinex","ETHUSD",1673064095586,3.54769466,1267.3,1267.2,23.63019259]
["bitfinex","ETHUSD",1673064096429,3.54769466,1267.3,1267.2,23.62628415]
["bitfinex","ETHUSD",1673064097500,3.54769466,1267.3,1267.2,23.62237612]
["bitfinex","ETHUSD",1673064098405,3.54769466,1267.3,1267.2,23.61846795]
["bitfinex","ETHUSD",1673064099330,3.54769466,1267.3,1267.2,23.61455969]
["bitfinex","ETHUSD",1673064100428,3.54769466,1267.3,1267.2,23.61065125]
["bitfinex","ETHUSD",1673064101592,3.54769466,1267.3,1267.2,23.6067429]
["bitfinex","ETHUSD",1673064102382,3.54769466,1267.3,1267.2,23.60283455]
["bitfinex","ETHUSD",1673064105002,9.47125106,1267.4,1267.2,23.60283455]
["bitfinex","ETHUSD",1673064107441,9.47125106,1267.4,1267.2,23.59892618]
["bitfinex","ETHUSD",1673064108513,9.47125106,1267.4,1267.2,23.59501774]
["bitfinex","ETHUSD",1673064109399,9.47125106,1267.4,1267.2,23.59110969]
["bitfinex","ETHUSD",1673064112940,0.05,1267.3,1267.2,23.59110969]
["bitfinex","ETHUSD",1673064113268,8.28610388,1267.4,1267.2,23.59110969]
["bitfinex","ETHUSD",1673064113470,0.59807975,1267.3,1267.2,23.59110969]
["bitfinex","ETHUSD",1673064114267,4.14392715,1267.3,1267.2,23.59110969]
["bitfinex","ETHUSD",1673064114967,7.65801922,1267.4,1267.2,23.59110969]
["bitfinex","ETHUSD",1673064115114,4.14392715,1267.3,1267.2,23.59110969]
["bitfinex","ETHUSD",1673064115326,7.65801922,1267.4,1267.2,23.59110969]
["bitfinex","ETHUSD",1673064115699,4.14392715,1267.3,1267.2,23.59110969]
["bitfinex","ETHUSD",1673064118536,4.14392715,1267.3,1267.2,23.58720134]
["bitfinex","ETHUSD",1673064118708,7.32988053,1267.4,1267.2,23.58720134]
["bitfinex","ETHUSD",1673064118709,11.47380768,1267.4,1267.2,23.58720134]
["bitfinex","ETHUSD",1673064120324,7.97380768,1267.4,1267.2,23.58720134]
["bitfinex","ETHUSD",1673064122315,3.55211601,1267.3,1267.2,23.58720134]
["bitfinex","ETHUSD",1673064127413,3.55211601,1267.3,1267.2,23.58329303]
["bitfinex","ETHUSD",1673064128269,7.65801922,1267.4,1267.2,23.58329303]
["bitfinex","ETHUSD",1673064128464,11.47380768,1267.4,1267.2,23.57938502]
["bitfinex","ETHUSD",1673064129509,11.47380768,1267.4,1267.2,23.57547681]
["bitfinex","ETHUSD",1673064130389,11.47380768,1267.4,1267.2,23.5715688]
["bitfinex","ETHUSD",1673064130801,4.14392715,1267.3,1267.2,23.5715688]
["bitfinex","ETHUSD",1673064131016,7.65801922,1267.4,1267.2,23.5715688]
["bitfinex","ETHUSD",1673064131227,11.47380768,1267.4,1267.2,23.5715688]
["bitfinex","ETHUSD",1673064131508,4.14392715,1267.3,1267.2,7.78546056]
["bitfinex","ETHUSD",1673064132461,4.14392715,1267.3,1267.2,7.78155232]
["bitfinex","ETHUSD",1673064135526,4.19392715,1267.3,1267.2,7.78155232]
["bitfinex","ETHUSD",1673064135781,5.78574809,1267.3,1267.2,7.78155232]
["bitfinex","ETHUSD",1673064141324,4.14392715,1267.3,1267.2,7.78155232]
["bitfinex","ETHUSD",1673064145506,4.14392715,1267.3,1267.2,15.67296232]
["bitfinex","ETHUSD",1673064155523,4.14392715,1267.3,1267.2,15.65734457]
["bitfinex","ETHUSD",1673064156524,4.14392715,1267.3,1267.2,15.64172546]
["bitfinex","ETHUSD",1673064157597,4.14392715,1267.3,1267.2,15.6261094]
["bitfinex","ETHUSD",1673064158196,4.19392715,1267.3,1267.2,15.6261094]
["bitfinex","ETHUSD",1673064158437,4.14392715,1267.3,1267.2,15.61049063]
["bitfinex","ETHUSD",1673064159550,4.14392715,1267.3,1267.2,15.59487186]
["bitfinex","ETHUSD",1673064166432,4.19392715,1267.3,1267.2,15.59487186]
["bitfinex","ETHUSD",1673064166644,4.14392715,1267.3,1267.2,15.59487186]
["bitfinex","ETHUSD",1673064175376,4.14392715,1267.3,1267.2,15.56661869]
["bitfinex","ETHUSD",1673064176557,4.14392715,1267.3,1267.2,15.52774037]
["bitfinex","ETHUSD",1673064177485,4.14392715,1267.3,1267.2,15.48886746]
["bitfinex","ETHUSD",1673064178441,4.14392715,1267.3,1267.2,15.44998326]
["bitfinex","ETHUSD",1673064178802,4.19392715,1267.3,1267.2,15.44998326]
["bitfinex","ETHUSD",1673064179187,4.14392715,1267.3,1267.2,15.44998326]
["bitfinex","ETHUSD",1673064179328,4.14392715,1267.3,1267.2,15.42595727]
["bitfinex","ETHUSD",1673064180233,7.97380768,1267.4,1267.2,15.42595727]
["bitfinex","ETHUSD",1673064180441,7.97380768,1267.4,1267.2,15.41511999]
["bitfinex","ETHUSD",1673064181016,4.14392715,1267.3,1267.2,15.41511999]
["bitfinex","ETHUSD",1673064181440,4.14392715,1267.3,1267.2,15.40428169]
["bitfinex","ETHUSD",1673064182547,4.14392715,1267.3,1267.2,15.39360595]
["bitfinex","ETHUSD",1673064183593,4.14392715,1267.3,1267.2,15.37998871]
["bitfinex","ETHUSD",1673064184482,4.14392715,1267.3,1267.2,15.36638402]
["bitfinex","ETHUSD",1673064185494,4.14392715,1267.3,1267.2,15.35277899]
["bitfinex","ETHUSD",1673064186434,4.14392715,1267.3,1267.2,15.33917396]
["bitfinex","ETHUSD",1673064187372,4.14392715,1267.3,1267.2,15.32556723]
["bitfinex","ETHUSD",1673064188518,4.14392715,1267.3,1267.2,15.31196084]
["bitfinex","ETHUSD",1673064189093,4.19392715,1267.3,1267.2,15.31196084]
["bitfinex","ETHUSD",1673064189409,4.14392715,1267.3,1267.2,15.30903052]
["bitfinex","ETHUSD",1673064190467,4.14392715,1267.3,1267.2,15.30610359]
["bitfinex","ETHUSD",1673064191452,4.14392715,1267.3,1267.2,15.3031753]
["bitfinex","ETHUSD",1673064192400,4.14392715,1267.3,1267.2,15.30024701]
["bitfinex","ETHUSD",1673064193622,4.14392715,1267.3,1267.2,15.29731736]
["bitfinex","ETHUSD",1673064195460,4.14392715,1267.3,1267.2,15.25780101]
["bitfinex","ETHUSD",1673064196364,4.14392715,1267.3,1267.2,15.23217376]
["bitfinex","ETHUSD",1673064197503,4.14392715,1267.3,1267.2,15.20654651]
["bitfinex","ETHUSD",1673064198409,4.14392715,1267.3,1267.2,15.18092218]
["bitfinex","ETHUSD",1673064199513,4.14392715,1267.3,1267.2,15.15529452]
["bitfinex","ETHUSD",1673064203390,4.14392715,1267.3,1267.2,15.11577817]
["bitfinex","ETHUSD",1673064204530,4.14392715,1267.3,1267.2,15.09889629]
["bitfinex","ETHUSD",1673064205252,4.14392715,1267.3,1267.2,7.20748629]
["bitfinex","ETHUSD",1673064205458,5.90404809,1267.3,1267.2,7.19060413]
["bitfinex","ETHUSD",1673064206411,5.90404809,1267.3,1267.2,7.17372613]
["bitfinex","ETHUSD",1673064207492,5.90404809,1267.3,1267.2,7.15684855]
["bitfinex","ETHUSD",1673064208766,5.90404809,1267.3,1267.1,31.60193]
["bitfinex","ETHUSD",1673064208927,3.55080356,1267.2,1267.1,31.60193]
["bitfinex","ETHUSD",1673064209572,3.55080356,1267.2,1267.1,23.67493]
["bitfinex","ETHUSD",1673064211451,3.55080356,1267.2,1267.1,23.64857783]
["bitfinex","ETHUSD",1673064212658,3.55080356,1267.2,1267.1,23.62223404]
["bitfinex","ETHUSD",1673064213375,3.55080356,1267.2,1267.1,23.5958915]
["bitfinex","ETHUSD",1673064214443,3.55080356,1267.2,1267.1,23.57102354]
["bitfinex","ETHUSD",1673064216771,3.55080356,1267.2,1267.1,23.52130664]
["bitfinex","ETHUSD",1673064217399,3.55080356,1267.2,1267.1,23.49644777]
["bitfinex","ETHUSD",1673064218493,3.55080356,1267.2,1267.1,23.47158932]
["bitfinex","ETHUSD",1673064219361,3.55080356,1267.2,1267.1,23.43991161]
["bitfinex","ETHUSD",1673064220568,3.55080356,1267.2,1267.1,23.41887577]
["bitfinex","ETHUSD",1673064221539,3.55080356,1267.2,1267.1,23.40070449]
["bitfinex","ETHUSD",1673064222071,3.60080356,1267.2,1267.1,23.40070449]
["bitfinex","ETHUSD",1673064222231,3.55080356,1267.2,1267.1,23.40070449]
["bitfinex","ETHUSD",1673064222443,3.55080356,1267.2,1267.1,23.38253321]
["bitfinex","ETHUSD",1673064223435,3.55080356,1267.2,1267.1,23.36436193]
["bitfinex","ETHUSD",1673064224413,3.55080356,1267.2,1267.1,23.34619065]
["bitfinex","ETHUSD",1673064225532,3.55080356,1267.2,1267.1,23.33065208]
["bitfinex","ETHUSD",1673064226475,3.55080356,1267.2,1267.1,23.31511351]
["bitfinex","ETHUSD",1673064227442,3.55080356,1267.2,1267.1,23.29957494]
["bitfinex","ETHUSD",1673064228221,3.60080356,1267.2,1267.1,23.29957494]
["bitfinex","ETHUSD",1673064228522,3.55080356,1267.2,1267.1,23.28403637]
["bitfinex","ETHUSD",1673064229534,3.55080356,1267.2,1267.1,23.26175338]
["bitfinex","ETHUSD",1673064230404,3.55080356,1267.2,1267.1,23.24762148]
["bitfinex","ETHUSD",1673064232529,3.55080356,1267.2,1267.1,23.22846074]
["bitfinex","ETHUSD",1673064233421,3.55080356,1267.2,1267.1,23.2093]
["bitfinex","ETHUSD",1673064234432,3.55080356,1267.2,1267.1,23.19013926]
["bitfinex","ETHUSD",1673064235408,3.55080356,1267.2,1267.1,23.16033666]
["bitfinex","ETHUSD",1673064236507,3.55080356,1267.2,1267.1,23.1411704]
["bitfinex","ETHUSD",1673064237456,3.55080356,1267.2,1267.1,23.12200414]
["bitfinex","ETHUSD",1673064238437,3.55080356,1267.2,1267.1,23.10283788]
["bitfinex","ETHUSD",1673064239413,3.55080356,1267.2,1267.1,23.07775141]
["bitfinex","ETHUSD",1673064240524,3.55080356,1267.2,1267.0,10.1295]
["bitfinex","ETHUSD",1673064240745,3.55080356,1267.2,1267.1,15.78316]
["bitfinex","ETHUSD",1673064241514,3.55080356,1267.2,1267.1,23.67485]
["bitfinex","ETHUSD",1673064241823,3.55080356,1267.2,1267.1,23.65016264]
["bitfinex","ETHUSD",1673064242185,4.14392715,1267.3,1267.1,23.65016264]
["bitfinex","ETHUSD",1673064242394,3.55036148,1267.2,1267.1,23.65016264]
["bitfinex","ETHUSD",1673064242657,6.16526809,1267.3,1267.1,23.62547528]
["bitfinex","ETHUSD",1673064242877,3.55042834,1267.2,1267.1,23.62547528]
["bitfinex","ETHUSD",1673064243064,6.16526809,1267.3,1267.1,23.62547528]
["bitfinex","ETHUSD",1673064243254,3.55043035,1267.2,1267.1,23.62547528]
["bitfinex","ETHUSD",1673064243465,9.66526809,1267.3,1267.1,23.60078792]
["bitfinex","ETHUSD",1673064244638,9.66489679,1267.3,1267.1,23.60078792]
["bitfinex","ETHUSD",1673064245505,6.16526809,1267.3,1267.1,23.57808419]
["bitfinex","ETHUSD",1673064246338,9.66526809,1267.3,1267.1,23.57808419]
["bitfinex","ETHUSD",1673064246552,6.16526809,1267.3,1267.1,23.55538046]
["bitfinex","ETHUSD",1673064246701,0.05,1267.2,1267.1,23.55538046]
["bitfinex","ETHUSD",1673064246916,7.64392715,1267.3,1267.1,23.55538046]
["bitfinex","ETHUSD",1673064247126,6.51526809,1267.3,1267.1,23.55538046]
["bitfinex","ETHUSD",1673064247389,4.14392715,1267.2,1267.1,23.55538046]
["bitfinex","ETHUSD",1673064247609,4.14392715,1267.2,1267.1,23.53267673]
["bitfinex","ETHUSD",1673064248569,4.7415635,1267.2,1267.1,23.509973]
["bitfinex","ETHUSD",1673064249452,4.7415635,1267.2,1267.1,23.48655743]
["bitfinex","ETHUSD",1673064250523,4.7415635,1267.2,1267.1,23.47587786]
["bitfinex","ETHUSD",1673064252424,0.59763635,1267.2,1267.1,23.47587786]
["bitfinex","ETHUSD",1673064253300,4.7415635,1267.2,1267.1,23.47587786]
["bitfinex","ETHUSD",1673064253524,4.7415635,1267.2,1267.1,23.45114193]
["bitfinex","ETHUSD",1673064254454,4.7415635,1267.2,1267.1,23.426406]
["bitfinex","ETHUSD",1673064254993,4.7915635,1267.2,1267.1,23.426406]
["bitfinex","ETHUSD",1673064255145,4.7415635,1267.2,1267.1,23.426406]
["bitfinex","ETHUSD",1673064255353,4.7415635,1267.2,1267.1,23.40167007]
["bitfinex","ETHUSD",1673064256476,4.7415635,1267.2,1267.1,23.37693414]
["bitfinex","ETHUSD",1673064257478,4.7415635,1267.2,1267.1,23.35219821]
["bitfinex","ETHUSD",1673064258572,4.7415635,1267.2,1267.1,23.32757879]
["bitfinex","ETHUSD",1673064259115,4.7915635,1267.2,1267.1,23.32757879]
["bitfinex","ETHUSD",1673064259435,4.7415635,1267.2,1267.1,23.32757879]
["bitfinex","ETHUSD",1673064261160,4.7915635,1267.2,1267.1,23.32757879]
["bitfinex","ETHUSD",1673064261527,4.7415635,1267.2,1267.1,23.28805933]
["bitfinex","ETHUSD",1673064262582,4.7415635,1267.2,1267.1,23.25980809]
["bitfinex","ETHUSD",1673064263454,4.7415635,1267.2,1267.1,23.23155685]
["bitfinex","ETHUSD",1673064264524,4.7415635,1267.2,1267.1,23.20330435]
["bitfinex","ETHUSD",1673064264976,0.59763635,1267.2,1267.1,23.20330435]
["bitfinex","ETHUSD",1673064265152,4.7415635,1267.2,1267.1,23.20330435]
["bitfinex","ETHUSD",1673064268454,4.7415635,1267.2,1267.1,23.17870654]
["bitfinex","ETHUSD",1673064269410,4.7915635,1267.2,1267.1,23.17870654]
["bitfinex","ETHUSD",1673064269559,4.7415635,1267.2,1267.1,23.15410873]
["bitfinex","ETHUSD",1673064270583,4.7415635,1267.2,1267.1,23.12414616]
["bitfinex","ETHUSD",1673064274527,4.7415635,1267.2,1267.1,23.09385383]
["bitfinex","ETHUSD",1673064275521,4.7415635,1267.2,1267.1,23.06356025]
["bitfinex","ETHUSD",1673064276519,4.7415635,1267.2,1267.1,23.03325746]
["bitfinex","ETHUSD",1673064277526,4.7415635,1267.2,1267.1,23.00296388]
["bitfinex","ETHUSD",1673064278574,4.7415635,1267.2,1267.1,22.9726703]
["bitfinex","ETHUSD",1673064279426,4.7415635,1267.2,1267.1,22.7226703]
["bitfinex","ETHUSD",1673064279577,4.7415635,1267.2,1267.1,22.69237672]
["bitfinex","ETHUSD",1673064280472,4.7415635,1267.2,1267.1,22.66207393]
["bitfinex","ETHUSD",1673064287871,4.7415635,1267.2,1267.1,14.77038393]
["bitfinex","ETHUSD",1673064294543,4.7415635,1267.2,1267.1,14.73763724]
["bitfinex","ETHUSD",1673064295526,4.7415635,1267.2,1267.1,14.70489055]
["bitfinex","ETHUSD",1673064296152,4.7915635,1267.2,1267.1,14.70489055]
["bitfinex","ETHUSD",1673064296478,4.7915635,1267.2,1267.1,14.70021371]
["bitfinex","ETHUSD",1673064296479,4.7415635,1267.2,1267.1,14.70021371]
["bitfinex","ETHUSD",1673064296862,4.14854942,1267.2,1267.1,18.20021371]
["bitfinex","ETHUSD",1673064297170,4.14854942,1267.2,1267.1,14.70021371]
["bitfinex","ETHUSD",1673064297522,4.14854942,1267.2,1267.1,14.69553687]
["bitfinex","ETHUSD",1673064298477,4.14854942,1267.2,1267.1,14.69086003]
["bitfinex","ETHUSD",1673064300517,4.14854942,1267.2,1267.1,14.68825533]
["bitfinex","ETHUSD",1673064301588,4.14854942,1267.2,1267.1,14.64873587]
["bitfinex","ETHUSD",1673064304587,4.14854942,1267.2,1267.1,14.62117915]
["bitfinex","ETHUSD",1673064305511,4.14854942,1267.2,1267.1,14.59827818]
["bitfinex","ETHUSD",1673064310812,4.97779708,1267.2,1267.0,7.89255]
["bitfinex","ETHUSD",1673064311026,7.14392715,1267.1,1267.0,7.89233]
["bitfinex","ETHUSD",1673064311280,4.14392715,1267.1,1267.0,7.89233]
["bitfinex","ETHUSD",1673064313471,6.16311116,1267.2,1267.0,7.89233]
["bitfinex","ETHUSD",1673064314503,6.17720323,1267.2,1267.0,7.89233]
["bitfinex","ETHUSD",1673064316735,3.54658442,1267.1,1267.0,7.89233]
["bitfinex","ETHUSD",1673064325018,3.54658442,1267.1,1267.0,15.78498]
["bitfinex","ETHUSD",1673064330189,3.54658442,1267.1,1267.0,15.78187812]
["bitfinex","ETHUSD",1673064344762,6.17720323,1267.2,1267.0,15.78187812]
["bitfinex","ETHUSD",1673064344972,3.54712146,1267.1,1267.0,15.78187812]
["bitfinex","ETHUSD",1673064347009,6.17720323,1267.2,1267.0,15.78187812]
["bitfinex","ETHUSD",1673064347195,6.17372071,1267.2,1267.0,15.78187812]
["bitfinex","ETHUSD",1673064348745,4.14392715,1267.1,1267.0,15.78187812]
["bitfinex","ETHUSD",1673064357742,4.14392715,1267.1,1267.0,7.88922812]
["bitfinex","ETHUSD",1673064362211,13.14276939,1267.1,1266.9,7.9818]
["bitfinex","ETHUSD",1673064363200,5.25073939,1267.1,1266.9,7.9818]
["bitfinex","ETHUSD",1673064363572,4.14392715,1267.0,1266.9,7.9818]
["bitfinex","ETHUSD",1673064364347,4.14392715,1267.0,1266.8,23.68105]
["bitfinex","ETHUSD",1673064364560,3.54897162,1266.9,1266.8,27.18105]
["bitfinex","ETHUSD",1673064364764,3.54897162,1266.9,1266.8,23.68105]
["bitfinex","ETHUSD",1673064364979,3.54897162,1266.9,1266.8,27.18105]
["bitfinex","ETHUSD",1673064365625,3.54897162,1266.9,1266.8,23.68105]
["bitfinex","ETHUSD",1673064366503,3.54897162,1267.0,1266.8,23.68105]
["bitfinex","ETHUSD",1673064366709,3.54897162,1267.0,1266.8,27.18105]
["bitfinex","ETHUSD",1673064369974,2.95708865,1266.9,1266.8,27.18105]
["bitfinex","ETHUSD",1673064370183,2.95701345,1266.9,1266.8,23.68105]
["bitfinex","ETHUSD",1673064370414,2.95701345,1266.9,1266.8,23.67773516]
["bitfinex","ETHUSD",1673064372667,3.54897162,1267.0,1266.8,23.67773516]
["bitfinex","ETHUSD",1673064372850,2.95702445,1266.9,1266.8,23.67773516]
["bitfinex","ETHUSD",1673064374454,2.95702445,1266.9,1266.8,37.99080264]
["bitfinex","ETHUSD",1673064374624,2.36570964,1266.9,1266.8,38.46936189]
["bitfinex","ETHUSD",1673064378024,5.32273409,1267.0,1266.8,38.46936189]
["bitfinex","ETHUSD",1673064378210,5.32273409,1267.0,1266.9,3.5]
["bitfinex","ETHUSD",1673064378405,5.32273409,1267.0,1266.9,27.17984]
["bitfinex","ETHUSD",1673064378617,5.32273409,1267.0,1266.9,31.81632967]
["bitfinex","ETHUSD",1673064379035,2.95702445,1267.0,1266.9,31.81632967]
["bitfinex","ETHUSD",1673064379488,5.32202092,1267.0,1266.9,31.81632967]
["bitfinex","ETHUSD",1673064380591,5.32202092,1267.0,1266.9,35.80547918]
["bitfinex","ETHUSD",1673064380803,2.95702445,1267.0,1266.9,35.80547918]
["bitfinex","ETHUSD",1673064381643,5.32157527,1267.0,1266.9,35.80547918]
["bitfinex","ETHUSD",1673064382498,5.32136789,1267.0,1266.9,35.80547918]
["bitfinex","ETHUSD",1673064384532,2.36434344,1267.0,1266.9,35.80547918]
["bitfinex","ETHUSD",1673064386620,5.32136789,1267.0,1266.9,35.80547918]
["bitfinex","ETHUSD",1673064392774,2.36434344,1267.0,1266.9,35.80547918]
["bitfinex","ETHUSD",1673064393196,2.36434344,1267.0,1266.9,35.80163607]
["bitfinex","ETHUSD",1673064393589,2.9435598,1267.0,1266.9,35.80163607]
["bitfinex","ETHUSD",1673064399126,2.9935598,1267.0,1266.9,35.80163607]
["bitfinex","ETHUSD",1673064399341,2.9435598,1267.0,1266.9,35.80163607]
["bitfinex","ETHUSD",1673064401124,5.90058425,1267.0,1266.9,35.80163607]
["bitfinex","ETHUSD",1673064402008,2.9435598,1267.0,1266.9,35.80163607]
["bitfinex","ETHUSD",1673064402225,5.90058425,1267.0,1266.9,35.80163607]
["bitfinex","ETHUSD",1673064403122,5.90058425,1267.0,1266.9,32.30547918]
["bitfinex","ETHUSD",1673064403268,5.90058425,1267.0,1266.9,35.80547918]
["bitfinex","ETHUSD",1673064403483,5.90058425,1267.0,1266.9,32.30547918]
["bitfinex","ETHUSD",1673064403918,5.90058425,1267.0,1266.9,35.80547918]
["bitfinex","ETHUSD",1673064404129,5.90058425,1267.0,1266.9,32.30547918]
["bitfinex","ETHUSD",1673064406687,5.90058425,1267.0,1266.9,27.66898951]
["bitfinex","ETHUSD",1673064410156,3.53624081,1267.0,1266.9,27.66898951]
["bitfinex","ETHUSD",1673064416251,3.53813853,1267.0,1266.9,27.66898951]
["bitfinex","ETHUSD",1673064416463,0.57921636,1267.0,1266.9,27.66898951]
["bitfinex","ETHUSD",1673064417123,0.57921636,1267.0,1266.9,27.66584814]
["bitfinex","ETHUSD",1673064419485,0.57921636,1267.0,1266.9,11.87928814]
["bitfinex","ETHUSD",1673064419698,4.12818798,1267.0,1266.9,3.98914951]
["bitfinex","ETHUSD",1673064420262,4.12818798,1267.0,1266.8,0.47855925]
["bitfinex","ETHUSD",1673064420472,2.95850284,1266.9,1266.8,23.25519876]
["bitfinex","ETHUSD",1673064420643,2.95850284,1266.9,1266.8,31.14909876]
["bitfinex","ETHUSD",1673064421104,2.95850284,1266.9,1266.8,23.25519876]
["bitfinex","ETHUSD",1673064421392,2.95850284,1266.9,1266.8,31.14909876]
["bitfinex","ETHUSD",1673064421603,2.95850284,1266.9,1266.8,34.64909876]
["bitfinex","ETHUSD",1673064422043,2.95850284,1266.9,1266.8,23.25519876]
["bitfinex","ETHUSD",1673064424345,2.90850284,1266.9,1266.8,23.25519876]
["bitfinex","ETHUSD",1673064427385,5.27405355,1266.9,1266.8,23.25519876]
["bitfinex","ETHUSD",1673064428191,5.27405355,1266.9,1266.8,31.14909876]
["bitfinex","ETHUSD",1673064428978,5.27405355,1266.9,1266.8,34.64909876]
["bitfinex","ETHUSD",1673064429150,5.27405355,1266.9,1266.8,39.12326247]
["bitfinex","ETHUSD",1673064429745,5.27405355,1266.9,1266.8,42.62326247]
["bitfinex","ETHUSD",1673064429977,2.36555071,1266.9,1266.8,42.62326247]
["bitfinex","ETHUSD",1673064436562,5.32250723,1266.9,1266.8,42.62326247]
["bitfinex","ETHUSD",1673064437107,2.36555071,1266.9,1266.8,42.62326247]
["bitfinex","ETHUSD",1673064447996,2.36555071,1266.9,1266.8,42.6199166]
["bitfinex","ETHUSD",1673064450276,5.90172359,1267.0,1266.8,42.6199166]
["bitfinex","ETHUSD",1673064450463,5.90172359,1267.0,1266.9,19.77570951]
["bitfinex","ETHUSD",1673064450664,5.90172359,1267.0,1266.9,27.66898951]
["bitfinex","ETHUSD",1673064451938,3.53617288,1267.0,1266.9,27.66898951]
["bitfinex","ETHUSD",1673064452604,3.58617288,1267.0,1266.9,27.66898951]
["bitfinex","ETHUSD",1673064452775,3.53617288,1267.0,1266.9,27.66898951]
["bitfinex","ETHUSD",1673064454504,3.53617288,1267.0,1266.9,31.16898951]
["bitfinex","ETHUSD",1673064454810,3.53617288,1267.0,1266.9,27.66898951]
["bitfinex","ETHUSD",1673064456405,3.53617288,1267.0,1266.9,31.16898951]
["bitfinex","ETHUSD",1673064456544,3.53617288,1267.0,1266.9,31.9227688]
["bitfinex","ETHUSD",1673064458032,3.53617288,1267.0,1266.9,27.66898951]
["bitfinex","ETHUSD",1673064463474,3.53617288,1267.0,1266.9,15.78656]
["bitfinex","ETHUSD",1673064463613,4.4497599,1267.0,1266.9,15.78656]
["bitfinex","ETHUSD",1673064463819,3.53576893,1267.0,1266.9,15.78656]
["bitfinex","ETHUSD",1673064464594,3.53576893,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673064464806,5.04671299,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673064465230,5.04671299,1267.0,1266.9,15.78656]
["bitfinex","ETHUSD",1673064466741,5.04671299,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673064467501,5.04671299,1267.0,1266.9,15.78656]
["bitfinex","ETHUSD",1673064467879,5.04671299,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673064469134,3.53576893,1267.0,1266.9,15.78656]
["bitfinex","ETHUSD",1673064469457,3.53576893,1267.0,1266.9,23.67984]
["bitfinex","ETHUSD",1673064470233,3.53576893,1267.0,1266.9,23.67701218]
["bitfinex","ETHUSD",1673064474963,3.53576893,1267.0,1266.9,27.66616169]
["bitfinex","ETHUSD",1673064480581,3.53576893,1267.0,1266.9,19.77288169]
["bitfinex","ETHUSD",1673064481162,3.53576893,1267.0,1266.9,27.66616169]
["bitfinex","ETHUSD",1673064481379,3.53672008,1267.0,1266.9,27.66616169]
["bitfinex","ETHUSD",1673064481528,0.57921636,1267.0,1266.9,27.66616169]
["bitfinex","ETHUSD",1673064481738,3.53671959,1267.0,1266.9,27.66616169]
["bitfinex","ETHUSD",1673064481948,3.53671959,1267.0,1266.9,19.77288169]
["bitfinex","ETHUSD",1673064483354,0.57921636,1267.0,1266.9,19.77288169]
["bitfinex","ETHUSD",1673064483568,0.57921636,1267.0,1266.9,27.66616169]
["bitfinex","ETHUSD",1673064484257,3.5366577,1267.0,1266.9,19.77288169]
["bitfinex","ETHUSD",1673064484468,3.5366577,1267.0,1266.9,27.66616169]
["bitfinex","ETHUSD",1673064485566,3.5866577,1267.0,1266.9,27.66616169]
["bitfinex","ETHUSD",1673064485753,3.5366577,1267.0,1266.9,27.66616169]
["bitfinex","ETHUSD",1673064491950,0.57921636,1267.0,1266.9,27.66616169]
["bitfinex","ETHUSD",1673064492120,4.12818798,1267.0,1266.9,27.66616169]
["bitfinex","ETHUSD",1673064494201,4.12818798,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064495271,0.57921636,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064496219,4.12818798,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064496429,0.57921636,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064497206,4.12818798,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064498323,0.57921636,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064500994,4.12818798,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064501871,0.57921636,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064503050,4.12818798,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064503479,0.57921636,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064505877,3.53635338,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064507345,0.57921636,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064507547,0.57921636,1267.0,1266.9,19.77049501]
["bitfinex","ETHUSD",1673064507548,4.12818798,1267.0,1266.9,19.77049501]
["bitfinex","ETHUSD",1673064508939,4.12818798,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064510875,0.57921636,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064513483,4.12818798,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064513875,0.57921636,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064516883,3.53655523,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064517249,0.57921636,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064517460,3.53672243,1267.0,1266.9,27.66377501]
["bitfinex","ETHUSD",1673064517727,3.53672243,1267.0,1266.9,27.66016933]
["bitfinex","ETHUSD",1673064518458,3.58672243,1267.0,1266.9,27.66016933]
["bitfinex","ETHUSD",1673064518780,3.53672243,1267.0,1266.9,27.66016933]
["bitfinex","ETHUSD",1673064518947,0.57921636,1267.0,1266.9,27.66016933]
["bitfinex","ETHUSD",1673064521191,3.53728095,1267.0,1266.9,27.66016933]
["bitfinex","ETHUSD",1673064524290,3.5373136,1267.0,1266.9,27.66016933]
["bitfinex","ETHUSD",1673064525568,0.57921636,1267.0,1266.9,19.76688933]
["bitfinex","ETHUSD",1673064525997,3.53750384,1267.0,1266.9,27.66016933]
["bitfinex","ETHUSD",1673064526207,0.57921636,1267.0,1266.9,27.66016933]
["bitfinex","ETHUSD",1673064526434,3.53752675,1267.0,1266.9,27.66016933]
["bitfinex","ETHUSD",1673064529373,3.53750206,1267.0,1266.9,27.66016933]
["bitfinex","ETHUSD",1673064530231,4.12818798,1267.0,1266.9,27.66016933]
["bitfinex","ETHUSD",1673064530956,0.57921636,1267.0,1266.9,27.66016933]
["bitfinex","ETHUSD",1673064531278,3.53746091,1267.0,1266.9,27.66016933]
["bitfinex","ETHUSD",1673064532859,3.58746091,1267.0,1266.9,27.66016933]
["bitfinex","ETHUSD",1673064533010,3.53746091,1267.0,1266.9,27.66016933]
["bitfinex","ETHUSD",1673064537778,3.53746091,1267.0,1266.9,31.16016933]
["bitfinex","ETHUSD",1673064538892,3.53746091,1267.0,1266.9,31.15641632]
["bitfinex","ETHUSD",1673064539036,3.53746091,1267.0,1266.9,27.65641632]
["bitfinex","ETHUSD",1673064543194,3.58746091,1267.0,1266.9,27.65641632]
["bitfinex","ETHUSD",1673064543508,3.53746091,1267.0,1266.9,27.65641632]
["bitfinex","ETHUSD",1673064556928,0.57921636,1267.0,1266.9,11.86985632]
["bitfinex","ETHUSD",1673064557138,0.57921636,1267.0,1266.9,19.76313632]
["bitfinex","ETHUSD",1673064557405,0.57921636,1267.0,1266.9,27.65641632]
["bitfinex","ETHUSD",1673064558653,0.57921636,1267.0,1266.9,19.76313632]
["bitfinex","ETHUSD",1673064559035,0.57921636,1267.0,1266.9,19.76079904]
["bitfinex","ETHUSD",1673064559244,0.57921636,1267.0,1266.9,27.65407904]
["bitfinex","ETHUSD",1673064561493,0.57921636,1267.0,1266.9,27.60407904]
["bitfinex","ETHUSD",1673064562331,4.12818798,1267.0,1266.9,27.60407904]
["bitfinex","ETHUSD",1673064562483,0.57921636,1267.0,1266.9,27.60407904]
["bitfinex","ETHUSD",1673064563593,3.53658217,1267.0,1266.9,27.60407904]
["bitfinex","ETHUSD",1673064563801,3.58658217,1267.0,1266.9,27.60407904]
["bitfinex","ETHUSD",1673064564010,3.53658217,1267.0,1266.9,27.60407904]
["bitfinex","ETHUSD",1673064566067,3.53658217,1267.0,1266.8,10.89333]
["bitfinex","ETHUSD",1673064566068,5.63921336,1267.0,1266.8,18.78687]
["bitfinex","ETHUSD",1673064566276,2.95715761,1266.9,1266.8,19.77601951]
["bitfinex","ETHUSD",1673064566707,2.95715761,1266.9,1266.8,19.77637951]
["bitfinex","ETHUSD",1673064567344,2.95715761,1266.9,1266.8,27.67027951]
["bitfinex","ETHUSD",1673064567913,3.00715761,1266.9,1266.8,27.67027951]
["bitfinex","ETHUSD",1673064568064,2.95715761,1266.9,1266.8,27.67027951]
["bitfinex","ETHUSD",1673064572420,2.95715761,1266.9,1266.8,19.77637951]
["bitfinex","ETHUSD",1673064575689,2.95715761,1266.9,1266.8,27.67027951]
["bitfinex","ETHUSD",1673064578205,2.95715761,1266.9,1266.8,19.77637951]
["bitfinex","ETHUSD",1673064580310,2.95715761,1266.9,1266.8,27.67027951]
["bitfinex","ETHUSD",1673064580540,3.51646144,1266.9,1266.8,27.67027951]
["bitfinex","ETHUSD",1673064581262,3.51646144,1266.9,1266.8,23.68113]
["bitfinex","ETHUSD",1673064583680,3.51646144,1266.9,1266.8,23.67787796]
["bitfinex","ETHUSD",1673064590539,3.56646144,1266.9,1266.8,23.67787796]
["bitfinex","ETHUSD",1673064590688,3.51646144,1266.9,1266.8,23.67787796]
["bitfinex","ETHUSD",1673064604944,3.56646144,1266.9,1266.8,23.67787796]
["bitfinex","ETHUSD",1673064605104,3.51646144,1266.9,1266.8,23.67787796]
["bitfinex","ETHUSD",1673064605564,0.55930383,1266.9,1266.8,23.67787796]
["bitfinex","ETHUSD",1673064606848,0.55930383,1266.9,1266.8,23.67495158]
["bitfinex","ETHUSD",1673064608561,3.51675484,1266.9,1266.8,23.67495158]
["bitfinex","ETHUSD",1673064609041,3.56675484,1266.9,1266.8,23.67495158]
["bitfinex","ETHUSD",1673064609196,0.55930383,1266.9,1266.8,23.67495158]
["bitfinex","ETHUSD",1673064616127,0.55930383,1266.9,1266.8,23.62495158]
["bitfinex","ETHUSD",1673064616336,4.10827545,1266.9,1266.8,23.62495158]
["bitfinex","ETHUSD",1673064617236,4.15827545,1266.9,1266.8,23.62495158]
["bitfinex","ETHUSD",1673064617447,4.10827545,1266.9,1266.8,23.62495158]
["bitfinex","ETHUSD",1673064627527,4.15827545,1266.9,1266.8,23.62495158]
["bitfinex","ETHUSD",1673064627735,4.10827545,1266.9,1266.8,23.62495158]
["bitfinex","ETHUSD",1673064628743,4.10827545,1266.9,1266.8,23.57495158]
["bitfinex","ETHUSD",1673064634623,4.10438508,1266.9,1266.8,23.57495158]
["bitfinex","ETHUSD",1673064646084,4.15438508,1266.9,1266.8,23.57495158]
["bitfinex","ETHUSD",1673064646250,4.10438508,1266.9,1266.8,23.57495158]
["bitfinex","ETHUSD",1673064646914,4.10438508,1266.9,1266.8,23.52495158]
["bitfinex","ETHUSD",1673064667686,4.10438508,1266.9,1266.8,23.52274495]
["bitfinex","ETHUSD",1673064681100,4.15438508,1266.9,1266.8,23.52274495]
["bitfinex","ETHUSD",1673064681287,4.10438508,1266.9,1266.8,23.52274495]
["bitfinex","ETHUSD",1673064682760,4.10438508,1266.9,1266.8,15.62884495]
["bitfinex","ETHUSD",1673064683181,4.10438508,1266.9,1266.8,23.52274495]
["bitfinex","ETHUSD",1673064683659,4.10438508,1266.9,1266.8,15.62884495]
["bitfinex","ETHUSD",1673064686521,4.10438508,1266.9,1266.8,23.52274495]
["bitfinex","ETHUSD",1673064689918,4.10438508,1266.9,1266.8,23.51940348]
["bitfinex","ETHUSD",1673064693818,4.10438508,1266.9,1266.8,15.62550348]
["bitfinex","ETHUSD",1673064695554,4.15438508,1266.9,1266.8,15.62550348]
["bitfinex","ETHUSD",1673064695716,4.10438508,1266.9,1266.8,15.62550348]
["bitfinex","ETHUSD",1673064712688,4.10438508,1266.9,1266.8,23.51940348]
["bitfinex","ETHUSD",1673064712905,4.10438508,1266.9,1266.8,15.62550348]
["bitfinex","ETHUSD",1673064713097,4.10438508,1266.9,1266.8,15.62165936]
["bitfinex","ETHUSD",1673064718201,4.15438508,1266.9,1266.8,15.62165936]
["bitfinex","ETHUSD",1673064718346,4.10438508,1266.9,1266.8,15.62165936]
["bitfinex","ETHUSD",1673064720297,4.10438508,1266.9,1266.8,23.51555936]
["bitfinex","ETHUSD",1673064720667,4.10438508,1266.9,1266.8,15.62165936]
["bitfinex","ETHUSD",1673064737433,4.10438508,1266.9,1266.8,15.61835057]
["bitfinex","ETHUSD",1673064744517,4.10055776,1266.9,1266.8,15.61835057]
["bitfinex","ETHUSD",1673064748657,4.10055776,1266.9,1266.8,23.51225057]
["bitfinex","ETHUSD",1673064754283,4.10055776,1266.9,1266.8,15.61835057]
["bitfinex","ETHUSD",1673064758091,1.46558614,1266.9,1266.8,15.61835057]
["bitfinex","ETHUSD",1673064759248,5.01476908,1266.9,1266.8,15.61835057]
["bitfinex","ETHUSD",1673064759434,5.01476908,1266.9,1266.7,24.21700193]
["bitfinex","ETHUSD",1673064759435,10.40615318,1266.9,1266.7,24.21700193]
["bitfinex","ETHUSD",1673064759644,3.54903143,1266.8,1266.7,24.21700193]
["bitfinex","ETHUSD",1673064760049,3.54903143,1266.8,1266.7,27.21700193]
["bitfinex","ETHUSD",1673064760256,3.54903143,1266.8,1266.7,18.94950193]
["bitfinex","ETHUSD",1673064760677,4.0749841,1266.8,1266.7,18.94950193]
["bitfinex","ETHUSD",1673064763587,4.0749841,1266.8,1266.7,15.94950193]
["bitfinex","ETHUSD",1673064766914,4.0749841,1266.8,1266.7,15.94747777]
["bitfinex","ETHUSD",1673064782027,4.1249841,1266.8,1266.7,15.94747777]
["bitfinex","ETHUSD",1673064782250,4.0749841,1266.8,1266.7,15.94747777]
["bitfinex","ETHUSD",1673064789802,4.0749841,1266.8,1266.7,15.9441013]
["bitfinex","ETHUSD",1673064792059,4.07271291,1266.8,1266.7,15.9441013]
["bitfinex","ETHUSD",1673064793495,4.07271291,1266.8,1266.7,8.0498813]
["bitfinex","ETHUSD",1673064794473,4.07271291,1266.8,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064803834,4.06947015,1266.8,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064804571,4.11947015,1266.8,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064804780,4.06947015,1266.8,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064812844,4.11947015,1266.8,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064813053,4.06947015,1266.8,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064813279,4.66987982,1266.8,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064817592,0.52595267,1266.8,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064818643,8.2139882,1266.9,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064818957,10.26176719,1266.9,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064819985,3.54714342,1266.8,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064820163,10.26176719,1266.9,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064820372,3.5471449,1266.8,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064820813,9.69085759,1266.9,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064821280,3.54712452,1266.8,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064821601,9.69085759,1266.9,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064821962,3.54714326,1266.8,1266.7,15.9444013]
["bitfinex","ETHUSD",1673064824729,3.54714326,1266.8,1266.7,15.94191944]
["bitfinex","ETHUSD",1673064828823,3.54714326,1266.8,1266.7,23.83643944]
["bitfinex","ETHUSD",1673064831343,3.59714326,1266.8,1266.7,23.83643944]
["bitfinex","ETHUSD",1673064831660,3.54714326,1266.8,1266.7,23.83643944]
["bitfinex","ETHUSD",1673064833658,9.69085759,1266.9,1266.7,23.83643944]
["bitfinex","ETHUSD",1673064835558,9.69085759,1266.9,1266.7,15.94191944]
["bitfinex","ETHUSD",1673064838323,3.54773695,1266.8,1266.7,15.94191944]
["bitfinex","ETHUSD",1673064841060,4.8715964,1266.8,1266.7,15.94191944]
["bitfinex","ETHUSD",1673064841380,1.32385945,1266.8,1266.7,15.94191944]
["bitfinex","ETHUSD",1673064841532,1.32385945,1266.8,1266.7,8.04787944]
["bitfinex","ETHUSD",1673064841748,1.32385945,1266.8,1266.7,15.94239944]
["bitfinex","ETHUSD",1673064841997,4.87163754,1266.8,1266.7,15.94239944]
["bitfinex","ETHUSD",1673064844144,1.32385945,1266.8,1266.7,15.94239944]
["bitfinex","ETHUSD",1673064846185,4.87177788,1266.8,1266.7,15.94239944]
["bitfinex","ETHUSD",1673064846396,3.54791843,1266.8,1266.7,15.94239944]
["bitfinex","ETHUSD",1673064847578,3.54791843,1266.8,1266.7,23.83691944]
["bitfinex","ETHUSD",1673064849620,3.54791843,1266.8,1266.7,23.83466691]
["bitfinex","ETHUSD",1673064850042,3.54791843,1266.8,1266.7,15.94014691]
["bitfinex","ETHUSD",1673064853135,3.54791843,1266.8,1266.7,23.83466691]
["bitfinex","ETHUSD",1673064853628,8.2950105,1266.9,1266.7,23.83466691]
["bitfinex","ETHUSD",1673064853631,9.94814427,1266.9,1266.7,23.83466691]
["bitfinex","ETHUSD",1673064855385,9.94814427,1266.9,1266.7,15.94014691]
["bitfinex","ETHUSD",1673064855697,9.94814427,1266.9,1266.7,23.83466691]
["bitfinex","ETHUSD",1673064855864,9.94814427,1266.9,1266.7,15.94014691]
["bitfinex","ETHUSD",1673064856073,0.05,1266.8,1266.7,23.83466691]
["bitfinex","ETHUSD",1673064856447,9.94814427,1266.9,1266.7,23.83466691]
["bitfinex","ETHUSD",1673064856907,9.94814427,1266.9,1266.7,15.94014691]
["bitfinex","ETHUSD",1673064857123,3.54791843,1266.8,1266.7,15.94014691]
["bitfinex","ETHUSD",1673064857363,3.54791843,1266.8,1266.7,23.83466691]
["bitfinex","ETHUSD",1673064858746,3.54791843,1266.8,1266.7,15.94014691]
["bitfinex","ETHUSD",1673064864665,3.54791843,1266.8,1266.7,23.83466691]
["bitfinex","ETHUSD",1673064866997,9.94814427,1266.9,1266.7,23.83466691]
["bitfinex","ETHUSD",1673064870218,2.95523786,1266.8,1266.7,23.83466691]
["bitfinex","ETHUSD",1673064870436,9.94814427,1266.9,1266.7,23.83466691]
["bitfinex","ETHUSD",1673064872711,9.94814427,1266.9,1266.7,23.83202426]
["bitfinex","ETHUSD",1673064873233,9.94814427,1266.9,1266.7,15.93750426]
["bitfinex","ETHUSD",1673064874601,0.05,1266.8,1266.7,15.93750426]
["bitfinex","ETHUSD",1673064874811,8.2950105,1266.9,1266.7,15.93750426]
["bitfinex","ETHUSD",1673064875044,9.82934427,1266.9,1266.7,15.93750426]
["bitfinex","ETHUSD",1673064875986,3.54791843,1266.8,1266.7,15.93750426]
["bitfinex","ETHUSD",1673064876905,3.54791843,1266.8,1266.7,23.83202426]
["bitfinex","ETHUSD",1673064880485,3.54791843,1266.8,1266.7,15.93750426]
["bitfinex","ETHUSD",1673064880695,3.54791843,1266.8,1266.7,23.83202426]
["bitfinex","ETHUSD",1673064881811,3.54791843,1266.8,1266.7,15.93750426]
["bitfinex","ETHUSD",1673064887192,3.54791843,1266.8,1266.7,23.83202426]
["bitfinex","ETHUSD",1673064888047,3.54791843,1266.8,1266.7,15.93750426]
["bitfinex","ETHUSD",1673064888509,3.54791843,1266.8,1266.7,23.83202426]
["bitfinex","ETHUSD",1673064896269,3.54791843,1266.8,1266.7,23.82985282]
["bitfinex","ETHUSD",1673064897317,3.54791843,1266.8,1266.7,15.93533282]
["bitfinex","ETHUSD",1673064897768,3.54791843,1266.8,1266.7,8.04081282]
["bitfinex","ETHUSD",1673064898828,3.54791843,1266.8,1266.7,0.14629282]
["bitfinex","ETHUSD",1673064899208,3.54791843,1266.8,1266.7,8.04081282]
["bitfinex","ETHUSD",1673064899432,5.29524557,1266.8,1266.7,8.04081282]
["bitfinex","ETHUSD",1673064900144,5.29524557,1266.8,1266.7,0.14629282]
["bitfinex","ETHUSD",1673064907671,5.29469298,1266.8,1266.7,0.14629282]
["bitfinex","ETHUSD",1673064909555,5.34469298,1266.8,1266.7,0.14629282]
["bitfinex","ETHUSD",1673064909872,5.29469298,1266.8,1266.7,0.14629282]
["bitfinex","ETHUSD",1673064914265,8.79469298,1266.8,1266.7,0.14629282]
["bitfinex","ETHUSD",1673064914432,1.74732714,1266.8,1266.7,0.14629282]
["bitfinex","ETHUSD",1673064915172,9.98032714,1266.8,1266.7,0.14629282]
["bitfinex","ETHUSD",1673064916221,9.98032714,1266.8,1266.7,0.14272056]
["bitfinex","ETHUSD",1673064917665,6.48032714,1266.8,1266.7,0.14272056]
["bitfinex","ETHUSD",1673064920791,6.47720514,1266.8,1266.7,0.14272056]
["bitfinex","ETHUSD",1673064923192,10.02423027,1266.8,1266.7,0.14272056]
["bitfinex","ETHUSD",1673064926643,10.02423027,1266.8,1266.7,8.03724056]
["bitfinex","ETHUSD",1673064926856,10.02423027,1266.8,1266.7,0.14272056]
["bitfinex","ETHUSD",1673064929718,10.02423027,1266.8,1266.7,23.82628056]
["bitfinex","ETHUSD",1673064929719,8.28002513,1266.8,1266.7,23.82628056]
["bitfinex","ETHUSD",1673064934942,8.2941172,1266.9,1266.7,23.82628056]
["bitfinex","ETHUSD",1673064938983,8.2941172,1266.9,1266.7,15.93176056]
["bitfinex","ETHUSD",1673064939213,3.54702513,1266.8,1266.7,15.93176056]
["bitfinex","ETHUSD",1673064942141,3.54702513,1266.8,1266.7,15.92791895]
["bitfinex","ETHUSD",1673064943509,3.54702513,1266.8,1266.7,23.82243895]
["bitfinex","ETHUSD",1673064947464,3.54702513,1266.8,1266.7,15.92791895]
["bitfinex","ETHUSD",1673064948463,3.54702513,1266.8,1266.7,23.82243895]
["bitfinex","ETHUSD",1673064949513,3.54702513,1266.8,1266.7,8.03339895]
["bitfinex","ETHUSD",1673064952420,3.54702513,1266.8,1266.7,15.92791895]
["bitfinex","ETHUSD",1673064957519,3.54702513,1266.8,1266.7,8.03339895]
["bitfinex","ETHUSD",1673064957674,5.14082957,1266.8,1266.7,8.03339895]
["bitfinex","ETHUSD",1673064958773,5.14082957,1266.8,1266.7,0.13887895]
["bitfinex","ETHUSD",1673064960498,9.87382957,1266.8,1266.7,0.13887895]
["bitfinex","ETHUSD",1673064964552,9.87382957,1266.8,1266.7,0.13612414]
["bitfinex","ETHUSD",1673064965496,9.87382957,1266.8,1266.7,15.92516414]
["bitfinex","ETHUSD",1673064971276,9.92382957,1266.8,1266.7,15.92516414]
["bitfinex","ETHUSD",1673064971610,9.87382957,1266.8,1266.7,15.92516414]
["bitfinex","ETHUSD",1673064973255,9.87382957,1266.8,1266.7,8.03064414]
["bitfinex","ETHUSD",1673064984118,9.87118083,1266.8,1266.7,8.03064414]
["bitfinex","ETHUSD",1673064984289,8.27737639,1266.8,1266.7,8.03064414]
["bitfinex","ETHUSD",1673064984508,8.27737639,1266.8,1266.7,23.81968414]
["bitfinex","ETHUSD",1673064985498,8.27737639,1266.8,1266.7,15.92516414]
["bitfinex","ETHUSD",1673064985709,8.32737639,1266.8,1266.7,15.92516414]
["bitfinex","ETHUSD",1673064985925,8.27737639,1266.8,1266.7,15.92516414]
["bitfinex","ETHUSD",1673064989770,8.32737639,1266.8,1266.7,15.92516414]
["bitfinex","ETHUSD",1673064990024,8.27737639,1266.8,1266.7,15.92516414]
["bitfinex","ETHUSD",1673064991037,8.27737639,1266.8,1266.7,23.81968414]
["bitfinex","ETHUSD",1673064991241,8.27737639,1266.8,1266.7,15.92516414]
["bitfinex","ETHUSD",1673064992450,8.27737639,1266.8,1266.7,23.81968414]
["bitfinex","ETHUSD",1673064992988,8.27737639,1266.8,1266.7,15.92516414]
["bitfinex","ETHUSD",1673064994134,8.27737639,1266.8,1266.7,23.81968414]
["bitfinex","ETHUSD",1673064994344,8.27737639,1266.8,1266.7,15.92516414]
["bitfinex","ETHUSD",1673064994589,8.27737639,1266.8,1266.7,23.81968414]
["bitfinex","ETHUSD",1673064995704,4.733,1266.8,1266.7,15.92516414]
["bitfinex","ETHUSD",1673064997130,8.27737639,1266.8,1266.7,15.92516414]
["bitfinex","ETHUSD",1673065000078,4.783,1266.8,1266.7,15.92516414]
["bitfinex","ETHUSD",1673065000292,8.27737639,1266.8,1266.7,15.92516414]
["bitfinex","ETHUSD",1673065002963,8.27737639,1266.8,1266.7,0.13612414]
["bitfinex","ETHUSD",1673065003185,9.86950674,1266.8,1266.7,0.13612414]
["bitfinex","ETHUSD",1673065004331,9.86950674,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065007483,13.36950674,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065007656,9.86950674,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065008079,13.36950674,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065008533,9.86950674,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065011157,13.36950674,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065012900,9.82513035,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065013263,13.37178585,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065014079,9.87178585,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065014341,13.37178585,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065014860,9.82513035,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065015286,13.37129802,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065016196,9.82513035,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065017892,13.37092739,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065019016,9.87092739,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065019230,13.37092739,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065019452,21.26482739,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065019661,13.37092739,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065021161,9.87092739,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065021902,13.37092739,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065023267,9.87092739,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065023602,13.37092739,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065023909,9.87092739,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065027586,13.37092739,1266.8,1266.7,0.13231727]
["bitfinex","ETHUSD",1673065027735,9.82513035,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065028643,6.32513035,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065028797,9.82513035,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065029008,9.87082172,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065029219,9.87077966,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065029695,6.32513035,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065030598,9.82513035,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065031365,6.32513035,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065032171,9.87059879,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065036103,6.32513035,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065036478,9.87103342,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065040913,6.8752273,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065044136,10.42288815,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065044842,6.8752273,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065045079,11.01915445,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065049047,14.51915445,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065049267,15.11165445,1266.8,1266.7,0.12953237]
["bitfinex","ETHUSD",1673065049457,15.11165445,1266.8,1266.7,0.12722169]
["bitfinex","ETHUSD",1673065058753,15.10909328,1266.8,1266.7,0.12722169]
["bitfinex","ETHUSD",1673065058963,14.51659328,1266.8,1266.7,0.12722169]
["bitfinex","ETHUSD",1673065061653,25.15559328,1266.8,1266.7,0.12722169]
["bitfinex","ETHUSD",1673065063727,21.65559328,1266.8,1266.7,0.12722169]
["bitfinex","ETHUSD",1673065063883,25.15559328,1266.8,1266.7,0.12722169]
["bitfinex","ETHUSD",1673065066720,21.65559328,1266.8,1266.7,0.12722169]
["bitfinex","ETHUSD",1673065066929,25.15559328,1266.8,1266.7,0.12722169]
["bitfinex","ETHUSD",1673065073236,21.65559328,1266.8,1266.7,0.12722169]
["bitfinex","ETHUSD",1673065075217,25.15559328,1266.8,1266.7,0.12722169]
["bitfinex","ETHUSD",1673065082799,25.15559328,1266.8,1266.7,0.12507543]
["bitfinex","ETHUSD",1673065084286,25.9060678,1266.8,1266.7,0.12507543]
["bitfinex","ETHUSD",1673065085095,22.4060678,1266.8,1266.7,0.12507543]
["bitfinex","ETHUSD",1673065085307,25.9060678,1266.8,1266.7,0.12507543]
["bitfinex","ETHUSD",1673065085508,21.01166613,1266.8,1266.7,0.12507543]
["bitfinex","ETHUSD",1673065089331,25.14872804,1266.8,1266.7,0.12507543]
["bitfinex","ETHUSD",1673065089866,21.01166613,1266.8,1266.7,0.12507543]
["bitfinex","ETHUSD",1673065090865,25.14852234,1266.8,1266.7,0.12507543]
["bitfinex","ETHUSD",1673065091754,29.13767185,1266.8,1266.7,0.12507543]
["bitfinex","ETHUSD",1673065098947,25.63767185,1266.8,1266.7,0.12507543]
["bitfinex","ETHUSD",1673065099184,29.13767185,1266.8,1266.7,0.12507543]
["bitfinex","ETHUSD",1673065099384,25.63767185,1266.8,1266.7,0.12507543]
["bitfinex","ETHUSD",1673065099531,29.13767185,1266.8,1266.7,0.12507543]
["bitfinex","ETHUSD",1673065103393,29.13767185,1266.8,1266.7,0.12182935]
["bitfinex","ETHUSD",1673065105743,25.63767185,1266.8,1266.7,0.12182935]
["bitfinex","ETHUSD",1673065108789,29.13767185,1266.8,1266.7,0.12182935]
["bitfinex","ETHUSD",1673065109250,25.63767185,1266.8,1266.7,0.12182935]
["bitfinex","ETHUSD",1673065109620,29.13767185,1266.8,1266.7,0.12182935]
["bitfinex","ETHUSD",1673065110726,25.63767185,1266.8,1266.7,0.12182935]
["bitfinex","ETHUSD",1673065110933,29.13767185,1266.8,1266.7,0.12182935]
["bitfinex","ETHUSD",1673065114478,25.63767185,1266.8,1266.7,0.12182935]
["bitfinex","ETHUSD",1673065115010,29.13767185,1266.8,1266.7,0.12182935]
["bitfinex","ETHUSD",1673065119107,21.64852234,1266.8,1266.7,0.12182935]
["bitfinex","ETHUSD",1673065119271,20.05639199,1266.8,1266.7,8.01634935]
["bitfinex","ETHUSD",1673065120329,20.05639199,1266.8,1266.7,15.91086935]
["bitfinex","ETHUSD",1673065120779,15.91953578,1266.8,1266.7,15.91086935]
["bitfinex","ETHUSD",1673065120979,15.91953578,1266.8,1266.7,23.80538935]
["bitfinex","ETHUSD",1673065121803,5.28053578,1266.8,1266.7,23.80538935]
["bitfinex","ETHUSD",1673065125108,9.41739199,1266.8,1266.7,8.01634935]
["bitfinex","ETHUSD",1673065125263,11.25923056,1266.8,1266.7,8.01634935]
["bitfinex","ETHUSD",1673065127279,11.25923056,1266.8,1266.7,8.01280505]
["bitfinex","ETHUSD",1673065128471,7.12237435,1266.8,1266.7,23.80184505]
["bitfinex","ETHUSD",1673065128684,5.28053578,1266.8,1266.7,23.80184505]
["bitfinex","ETHUSD",1673065129362,5.28053578,1266.8,1266.7,15.90732505]
["bitfinex","ETHUSD",1673065129847,5.28053578,1266.8,1266.7,23.80184505]
["bitfinex","ETHUSD",1673065130678,5.28053578,1266.8,1266.7,15.90732505]
["bitfinex","ETHUSD",1673065136822,9.41739199,1266.8,1266.7,23.80184505]
["bitfinex","ETHUSD",1673065137286,9.41739199,1266.8,1266.7,15.90732505]
["bitfinex","ETHUSD",1673065137981,9.41739199,1266.8,1266.7,23.80184505]
["bitfinex","ETHUSD",1673065138191,9.41739199,1266.8,1266.7,15.90732505]
["bitfinex","ETHUSD",1673065138445,9.41739199,1266.8,1266.7,23.80184505]
["bitfinex","ETHUSD",1673065138861,5.28053578,1266.8,1266.7,23.80184505]
["bitfinex","ETHUSD",1673065139300,5.28053578,1266.8,1266.7,15.90732505]
["bitfinex","ETHUSD",1673065139484,8.82796606,1266.8,1266.7,15.90732505]
["bitfinex","ETHUSD",1673065140205,8.82796606,1266.8,1266.7,1.22328505]
["bitfinex","ETHUSD",1673065140665,8.82796606,1266.8,1266.7,0.11828505]
["bitfinex","ETHUSD",1673065144801,8.8278086,1266.8,1266.7,0.11828505]
["bitfinex","ETHUSD",1673065148740,4.09736977,1266.8,1266.7,0.11828505]
["bitfinex","ETHUSD",1673065152998,0.55009695,1266.8,1266.7,0.11828505]
["bitfinex","ETHUSD",1673065153175,4.09725645,1266.8,1266.7,0.11828505]
["bitfinex","ETHUSD",1673065153841,3.59725645,1266.8,1266.7,0.11828505]
["bitfinex","ETHUSD",1673065156964,0.05009695,1266.8,1266.7,0.11828505]
["bitfinex","ETHUSD",1673065157173,3.00556647,1266.8,1266.7,0.11828505]
["bitfinex","ETHUSD",1673065159109,3.59725645,1266.8,1266.7,0.11828505]
["bitfinex","ETHUSD",1673065166920,0.05009695,1266.8,1266.7,0.11828505]
["bitfinex","ETHUSD",1673065167237,3.59603628,1266.8,1266.7,0.11828505]
["bitfinex","ETHUSD",1673065168227,3.59603628,1266.8,1266.7,8.01280505]
["bitfinex","ETHUSD",1673065168437,3.59603628,1266.8,1266.7,10.49117993]
["bitfinex","ETHUSD",1673065169165,3.59603628,1266.8,1266.7,8.01280505]
["bitfinex","ETHUSD",1673065176794,3.59603628,1266.8,1266.7,8.01057885]
["bitfinex","ETHUSD",1673065181434,3.59294363,1266.8,1266.7,8.01057885]
["bitfinex","ETHUSD",1673065186693,3.59294363,1266.8,1266.7,11.01057885]
["bitfinex","ETHUSD",1673065187532,3.59294363,1266.8,1266.7,8.01057885]
["bitfinex","ETHUSD",1673065189165,7.09294363,1266.8,1266.7,8.01057885]
["bitfinex","ETHUSD",1673065189381,3.59294363,1266.8,1266.7,8.01057885]
["bitfinex","ETHUSD",1673065200746,14.00994363,1266.8,1266.7,8.01057885]
["bitfinex","ETHUSD",1673065201359,14.00994363,1266.8,1266.7,15.90509885]
["bitfinex","ETHUSD",1673065201536,14.00994363,1266.8,1266.7,29.27769811]
["bitfinex","ETHUSD",1673065201987,13.42026021,1266.8,1266.7,29.27769811]
["bitfinex","ETHUSD",1673065202798,14.50763208,1266.8,1266.7,29.27396538]
["bitfinex","ETHUSD",1673065203004,10.96169275,1266.8,1266.7,26.79588612]
["bitfinex","ETHUSD",1673065204015,13.91721355,1266.8,1266.7,26.79588612]
["bitfinex","ETHUSD",1673065214113,13.96721355,1266.8,1266.7,26.79588612]
["bitfinex","ETHUSD",1673065214268,13.91721355,1266.8,1266.7,26.79588612]
["bitfinex","ETHUSD",1673065214479,10.96169275,1266.8,1266.7,26.79588612]
["bitfinex","ETHUSD",1673065214718,10.96169275,1266.8,1266.7,30.36304311]
["bitfinex","ETHUSD",1673065216622,10.96169275,1266.8,1266.7,30.80729837]
["bitfinex","ETHUSD",1673065216973,13.91721355,1266.8,1266.7,30.80729837]
["bitfinex","ETHUSD",1673065217125,10.96169275,1266.8,1266.7,30.80729837]
["bitfinex","ETHUSD",1673065222354,11.01169275,1266.8,1266.7,30.80729837]
["bitfinex","ETHUSD",1673065222666,10.96169275,1266.8,1266.7,30.36304311]
["bitfinex","ETHUSD",1673065222977,10.96169275,1266.8,1266.7,30.36041692]
["bitfinex","ETHUSD",1673065232654,11.01169275,1266.8,1266.7,30.36041692]
["bitfinex","ETHUSD",1673065232825,10.96169275,1266.8,1266.7,30.36041692]
["bitfinex","ETHUSD",1673065233427,10.91169275,1266.8,1266.7,30.36041692]
["bitfinex","ETHUSD",1673065236834,10.91169275,1266.8,1266.7,33.68369753]
["bitfinex","ETHUSD",1673065241485,10.91169275,1266.8,1266.7,30.36041692]
["bitfinex","ETHUSD",1673065241656,10.91169275,1266.8,1266.7,33.68361478]
["bitfinex","ETHUSD",1673065245785,10.91169275,1266.8,1266.7,30.36041692]
["bitfinex","ETHUSD",1673065246109,10.91169275,1266.8,1266.7,33.68450598]
["bitfinex","ETHUSD",1673065248594,13.86721355,1266.8,1266.7,33.68450598]
["bitfinex","ETHUSD",1673065251790,10.91169275,1266.8,1266.7,33.68450598]
["bitfinex","ETHUSD",1673065252552,13.86721355,1266.8,1266.7,33.68450598]
["bitfinex","ETHUSD",1673065253438,13.86721355,1266.8,1266.7,33.68408703]
["bitfinex","ETHUSD",1673065253648,13.86721355,1266.8,1266.7,33.68090431]
["bitfinex","ETHUSD",1673065254298,10.91169275,1266.8,1266.7,33.68090431]
["bitfinex","ETHUSD",1673065255385,10.96169275,1266.8,1266.7,33.68090431]
["bitfinex","ETHUSD",1673065255556,10.91169275,1266.8,1266.7,30.3572342]
["bitfinex","ETHUSD",1673065255764,13.86721355,1266.8,1266.7,30.3572342]
["bitfinex","ETHUSD",1673065256630,13.86721355,1266.8,1266.7,33.68099399]
["bitfinex","ETHUSD",1673065257429,10.91169275,1266.8,1266.7,33.68099399]
["bitfinex","ETHUSD",1673065259049,10.90805399,1266.8,1266.7,33.68099399]
["bitfinex","ETHUSD",1673065259225,10.90805399,1266.8,1266.7,33.68085954]
["bitfinex","ETHUSD",1673065260101,13.86357479,1266.8,1266.7,33.68085954]
["bitfinex","ETHUSD",1673065260312,10.90805399,1266.8,1266.7,33.68085954]
["bitfinex","ETHUSD",1673065262561,13.86357479,1266.8,1266.7,33.68085954]
["bitfinex","ETHUSD",1673065263736,13.86357479,1266.8,1266.7,30.3572342]
["bitfinex","ETHUSD",1673065264826,13.86357479,1266.8,1266.7,33.680919]
["bitfinex","ETHUSD",1673065266425,13.86357479,1266.8,1266.7,30.3572342]
["bitfinex","ETHUSD",1673065267509,13.86357479,1266.8,1266.7,33.680919]
["bitfinex","ETHUSD",1673065267727,13.86357479,1266.8,1266.7,30.3572342]
["bitfinex","ETHUSD",1673065269061,13.86357479,1266.8,1266.7,26.79007721]
["bitfinex","ETHUSD",1673065275886,13.86357479,1266.8,1266.7,18.89555721]
["bitfinex","ETHUSD",1673065278325,13.86357479,1266.8,1266.7,26.79007721]
["bitfinex","ETHUSD",1673065278548,13.86357479,1266.8,1266.7,30.11268288]
["bitfinex","ETHUSD",1673065278725,13.86357479,1266.8,1266.7,26.79007721]
["bitfinex","ETHUSD",1673065280633,13.86357479,1266.8,1266.7,30.10984392]
["bitfinex","ETHUSD",1673065280992,13.86357479,1266.8,1266.7,26.78687984]
["bitfinex","ETHUSD",1673065283628,13.86357479,1266.8,1266.7,18.89235984]
["bitfinex","ETHUSD",1673065284955,13.86357479,1266.8,1266.7,26.78687984]
["bitfinex","ETHUSD",1673065298448,13.86357479,1266.8,1266.7,30.64710811]
["bitfinex","ETHUSD",1673065301997,13.86357479,1266.8,1266.7,30.64378018]
["bitfinex","ETHUSD",1673065303705,13.86357479,1266.8,1266.7,26.78355191]
["bitfinex","ETHUSD",1673065307144,13.86357479,1266.8,1266.7,18.88903191]
["bitfinex","ETHUSD",1673065308867,13.85992459,1266.8,1266.7,18.88903191]
["bitfinex","ETHUSD",1673065309583,13.85992459,1266.8,1266.7,26.78355191]
["bitfinex","ETHUSD",1673065324448,13.85992459,1266.8,1266.7,30.28355191]
["bitfinex","ETHUSD",1673065324600,13.85992459,1266.8,1266.7,26.78355191]
["bitfinex","ETHUSD",1673065328359,20.33351098,1266.8,1266.6,11.42926546]
["bitfinex","ETHUSD",1673065328575,20.33351098,1266.8,1266.5,0.16273943]
["bitfinex","ETHUSD",1673065328576,16.36058884,1266.7,1266.5,0.16273943]
["bitfinex","ETHUSD",1673065328791,16.36058884,1266.7,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065328792,11.77451757,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065329162,12.36711757,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065330026,9.8168864,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065330652,13.35831496,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065330889,17.05656738,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065332383,20.79365945,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065332960,17.25223089,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065334908,20.1964028,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065337391,16.4734028,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065339269,28.35551571,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065339515,28.58551571,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065342583,32.31751571,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065344366,24.42236571,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065344522,14.84493383,1266.6,1266.5,7.89580943]
["bitfinex","ETHUSD",1673065344889,11.88885645,1266.6,1266.5,7.89580943]
["bitfinex","ETHUSD",1673065345103,11.29625645,1266.6,1266.5,7.89580943]
["bitfinex","ETHUSD",1673065347450,15.05025645,1266.6,1266.5,7.89580943]
["bitfinex","ETHUSD",1673065348290,15.05025645,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065348673,17.99224176,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065348867,15.63996488,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065349080,17.99227444,1266.6,1266.5,3.943e-05]
["bitfinex","ETHUSD",1673065350179,17.99227444,1266.6,1266.4,23.87703177]
["bitfinex","ETHUSD",1673065350180,2.14688992,1266.5,1266.4,23.87703177]
["bitfinex","ETHUSD",1673065350398,4.16080636,1266.5,1266.4,23.87703177]
["bitfinex","ETHUSD",1673065350603,4.02388992,1266.5,1266.4,23.87703177]
["bitfinex","ETHUSD",1673065350794,4.49919948,1266.5,1266.4,23.87703177]
["bitfinex","ETHUSD",1673065351201,2.14688992,1266.5,1266.4,23.87703177]
["bitfinex","ETHUSD",1673065352287,6.35819948,1266.5,1266.4,23.87703177]
["bitfinex","ETHUSD",1673065354587,6.35819948,1266.5,1266.4,8.08491177]
["bitfinex","ETHUSD",1673065354765,7.58205756,1266.5,1266.4,8.08491177]
["bitfinex","ETHUSD",1673065356183,5.72305756,1266.5,1266.4,8.08491177]
["bitfinex","ETHUSD",1673065356348,4.49016764,1266.5,1266.4,8.08491177]
["bitfinex","ETHUSD",1673065357293,6.36716764,1266.5,1266.4,8.08491177]
["bitfinex","ETHUSD",1673065357869,6.36716764,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065358656,9.30915295,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065361220,14.04215295,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065362218,12.16515295,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065362432,14.03215295,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065362879,11.67984339,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065364896,8.73785808,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065365842,12.27928664,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065366573,12.27928664,1266.5,1266.4,8.08525177]
["bitfinex","ETHUSD",1673065366788,8.73785808,1266.5,1266.4,8.08525177]
["bitfinex","ETHUSD",1673065367272,6.87085808,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065367472,6.87085808,1266.5,1266.4,8.08525177]
["bitfinex","ETHUSD",1673065368305,6.87085808,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065368511,10.41799205,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065368874,6.87085808,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065369296,6.87085808,1266.5,1266.4,8.08525177]
["bitfinex","ETHUSD",1673065369511,6.87085808,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065370337,11.00771429,1266.5,1266.4,8.08525177]
["bitfinex","ETHUSD",1673065370510,14.50660794,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065370715,15.09920794,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065371770,10.96235173,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065372354,16.96920794,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065373198,12.83235173,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065373623,9.33345808,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065373976,16.96957901,1266.5,1266.4,0.18886177]
["bitfinex","ETHUSD",1673065374878,16.96957901,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065375447,13.47031429,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065375906,16.96957789,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065376118,15.09957789,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065376330,15.09957725,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065376523,11.60031429,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065377349,16.96894577,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065377766,13.46931429,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065379551,12.87967068,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065379758,8.73985808,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065381467,12.87671429,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065382233,11.00771429,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065382394,14.50734562,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065383204,11.00771429,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065383670,14.50734537,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065384920,22.48540867,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065385125,30.38117867,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065385335,18.74196268,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065386021,20.61896268,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065387235,18.74196268,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065389277,19.33456268,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065390015,15.8349316,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065390223,19.3349316,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065392583,15.8349316,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065393069,19.3349316,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065396049,21.2119316,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065397348,19.3349316,1266.5,1266.4,0.13886177]
["bitfinex","ETHUSD",1673065399677,19.3349316,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065402423,21.1999316,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065404930,21.7889277,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065406920,21.1963277,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065407467,19.3313277,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065411626,23.08886576,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065411983,19.3308903,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065412506,21.2078903,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065413781,21.2078903,1266.5,1266.4,8.03184122]
["bitfinex","ETHUSD",1673065414529,21.2078903,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065415045,20.08749743,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065415377,20.56605668,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065415897,21.15865668,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065417131,29.05442668,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065417368,32.79742668,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065418497,50.95019668,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065418714,46.05579501,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065419045,43.04532343,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065419864,48.04532343,1266.5,1266.4,0.13545122]
["bitfinex","ETHUSD",1673065421021,48.04532343,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065422257,51.79932343,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065423109,59.69509343,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065423668,51.79932343,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065425812,43.90355343,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065426078,40.14955343,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065427278,40.38155343,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065427540,34.19524656,1266.5,1266.4,8.02847952]
["bitfinex","ETHUSD",1673065427754,34.19524656,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065427968,37.69414601,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065428786,39.55314601,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065429973,34.55314601,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065430140,39.0545157,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065432224,37.1955157,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065438449,41.32987304,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065439474,41.32989415,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065440323,41.32978198,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065440792,43.20678198,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065440962,41.32978198,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065441954,49.22555198,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065442118,41.32978198,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065442335,60.9778504,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065442550,59.1108504,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065442817,74.9023904,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065443173,67.0066204,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065445417,53.0066204,1266.5,1266.4,0.13208952]
["bitfinex","ETHUSD",1673065445627,53.0066204,1266.5,1266.4,0.13003524]
["bitfinex","ETHUSD",1673065445794,45.1108504,1266.5,1266.4,0.13003524]
["bitfinex","ETHUSD",1673065447455,46.9808504,1266.5,1266.4,0.13003524]
["bitfinex","ETHUSD",1673065450006,41.9808504,1266.5,1266.4,0.13003524]
["bitfinex","ETHUSD",1673065450852,46.9808504,1266.5,1266.4,0.13003524]
["bitfinex","ETHUSD",1673065452318,45.1108504,1266.5,1266.4,0.13003524]
["bitfinex","ETHUSD",1673065456976,40.1108504,1266.5,1266.4,0.13003524]
["bitfinex","ETHUSD",1673065457526,41.9748504,1266.5,1266.4,0.13003524]
["bitfinex","ETHUSD",1673065457907,46.9748504,1266.5,1266.4,0.13003524]
["bitfinex","ETHUSD",1673065458734,45.1108504,1266.5,1266.4,0.13003524]
["bitfinex","ETHUSD",1673065460882,64.31609198,1266.5,1266.4,0.13003524]
["bitfinex","ETHUSD",1673065461095,75.53648376,1266.5,1266.4,0.13003524]
["bitfinex","ETHUSD",1673065461319,59.74494376,1266.5,1266.4,0.13003524]
["bitfinex","ETHUSD",1673065461724,75.53648376,1266.5,1266.4,0.13003524]
["bitfinex","ETHUSD",1673065462256,67.79465123,1266.5,1266.4,0.13003524]
["bitfinex","ETHUSD",1673065462617,16.532,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065462827,67.40914227,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065463096,83.68048152,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065463252,83.68948152,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065463458,89.32048152,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065464153,83.68948152,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065464683,59.11014227,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065464905,69.52064388,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065465922,74.40005143,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065466133,76.26405143,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065467351,74.40005143,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065468301,66.50366143,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065468560,58.60727143,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065468955,50.71088143,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065469567,58.60727143,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065470664,60.48127143,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065472405,58.60727143,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065473030,47.21088143,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065473259,46.7304822,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065473451,35.44473042,1266.4,1266.3,8.09519148]
["bitfinex","ETHUSD",1673065474202,32.44473042,1266.4,1266.3,8.09519148]
["bitfinex","ETHUSD",1673065475499,35.44473042,1266.4,1266.3,8.09519148]
["bitfinex","ETHUSD",1673065475717,35.4419042,1266.4,1266.3,8.09519148]
["bitfinex","ETHUSD",1673065476292,30.4419042,1266.4,1266.3,8.09519148]
["bitfinex","ETHUSD",1673065479226,29.8492042,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065481879,29.8492042,1266.4,1266.3,8.09519148]
["bitfinex","ETHUSD",1673065483242,29.8492042,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065490014,33.34512161,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065490247,38.94250086,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065491185,38.94248991,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065494833,35.44658345,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065495048,29.8492042,1266.4,1266.3,0.19817148]
["bitfinex","ETHUSD",1673065497954,29.8492042,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065498367,29.9549802,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065501917,33.45128108,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065502303,29.9549802,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065502514,40.51314619,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065503216,37.01684531,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065504002,40.51314498,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065504410,40.51314634,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065504628,37.01684531,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065506739,40.51314472,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065507165,37.01684531,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065508460,40.51314392,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065508670,37.01684531,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065509355,32.8869644,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065512771,37.02366567,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065513380,32.8869644,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065516691,36.38326737,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065516907,32.8869644,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065517589,29.96378507,1266.4,1266.3,0.19431475]
["bitfinex","ETHUSD",1673065517800,29.96378507,1266.4,1266.3,8.09133475]
["bitfinex","ETHUSD",1673065519389,25.97463556,1266.4,1266.3,15.98835475]
["bitfinex","ETHUSD",1673065520142,25.97463556,1266.4,1266.3,15.9851726]
["bitfinex","ETHUSD",1673065521002,25.97463556,1266.4,1266.3,23.8821926]
["bitfinex","ETHUSD",1673065523533,25.97463556,1266.4,1266.3,8.0881526]
["bitfinex","ETHUSD",1673065526471,25.97463556,1266.4,1266.3,15.9851726]
["bitfinex","ETHUSD",1673065530035,25.97463556,1266.4,1266.3,23.8821926]
["bitfinex","ETHUSD",1673065533329,22.97463556,1266.4,1266.3,23.8821926]
["bitfinex","ETHUSD",1673065534753,18.83594978,1266.4,1266.3,23.8821926]
["bitfinex","ETHUSD",1673065537216,18.83235161,1266.4,1266.3,23.8821926]
["bitfinex","ETHUSD",1673065537948,22.97038208,1266.4,1266.3,23.8821926]
["bitfinex","ETHUSD",1673065541515,22.97060594,1266.4,1266.3,23.8821926]
["bitfinex","ETHUSD",1673065541821,22.97059277,1266.4,1266.3,23.8821926]
["bitfinex","ETHUSD",1673065544352,18.83235161,1266.4,1266.3,23.8821926]
["bitfinex","ETHUSD",1673065552990,23.71175916,1266.4,1266.3,23.8821926]
["bitfinex","ETHUSD",1673065553771,9.71175916,1266.4,1266.3,23.8821926]
["bitfinex","ETHUSD",1673065556719,4.83235161,1266.4,1266.3,23.8821926]
["bitfinex","ETHUSD",1673065561127,4.83235161,1266.4,1266.3,23.87994918]
["bitfinex","ETHUSD",1673065561543,4.83235161,1266.4,1266.3,8.08590918]
["bitfinex","ETHUSD",1673065561799,8.36728634,1266.4,1266.3,8.08590918]
["bitfinex","ETHUSD",1673065562500,13.24669389,1266.4,1266.3,8.08590918]
["bitfinex","ETHUSD",1673065564081,8.36728634,1266.4,1266.3,8.08590918]
["bitfinex","ETHUSD",1673065565093,13.24669389,1266.4,1266.3,8.08590918]
["bitfinex","ETHUSD",1673065565984,8.36728634,1266.4,1266.3,8.08590918]
["bitfinex","ETHUSD",1673065566404,13.24669389,1266.4,1266.3,8.08590918]
["bitfinex","ETHUSD",1673065566610,8.36728634,1266.4,1266.3,8.08590918]
["bitfinex","ETHUSD",1673065567091,13.24669389,1266.4,1266.3,8.08590918]
["bitfinex","ETHUSD",1673065572286,9.71175916,1266.4,1266.3,8.08590918]
["bitfinex","ETHUSD",1673065574903,9.71175916,1266.4,1266.3,15.98292918]
["bitfinex","ETHUSD",1673065576203,8.97165965,1266.4,1266.3,15.98292918]
["bitfinex","ETHUSD",1673065585103,8.97165965,1266.4,1266.3,23.87994918]
["bitfinex","ETHUSD",1673065585324,8.97165965,1266.4,1266.3,23.87696744]
["bitfinex","ETHUSD",1673065585896,8.97165965,1266.4,1266.3,15.97994744]
["bitfinex","ETHUSD",1673065590254,8.97165965,1266.4,1266.3,8.08292744]
["bitfinex","ETHUSD",1673065593215,8.96787025,1266.4,1266.3,8.08292744]
["bitfinex","ETHUSD",1673065593425,8.96787025,1266.4,1266.3,15.97994744]
["bitfinex","ETHUSD",1673065593633,8.96787025,1266.4,1266.3,8.08292744]
["bitfinex","ETHUSD",1673065605498,8.96787025,1266.4,1266.3,15.97994744]
["bitfinex","ETHUSD",1673065605709,8.96787025,1266.4,1266.3,8.08292744]
["bitfinex","ETHUSD",1673065606177,8.96787025,1266.4,1266.3,15.97994744]
["bitfinex","ETHUSD",1673065606833,8.37538348,1266.4,1266.3,23.87696744]
["bitfinex","ETHUSD",1673065606987,8.37538348,1266.4,1266.3,15.97994744]
["bitfinex","ETHUSD",1673065614756,4.82856221,1266.4,1266.3,15.97793948]
["bitfinex","ETHUSD",1673065614974,8.96787025,1266.4,1266.3,15.97793948]
["bitfinex","ETHUSD",1673065616650,4.82856221,1266.4,1266.3,15.97793948]
["bitfinex","ETHUSD",1673065620903,8.96787025,1266.4,1266.3,15.97793948]
["bitfinex","ETHUSD",1673065623780,8.96787025,1266.4,1266.3,8.08091948]
["bitfinex","ETHUSD",1673065629242,8.96787025,1266.4,1266.3,0.18389948]
["bitfinex","ETHUSD",1673065630241,12.42700689,1266.4,1266.3,0.18389948]
["bitfinex","ETHUSD",1673065633518,8.96787025,1266.4,1266.3,0.18389948]
["bitfinex","ETHUSD",1673065634593,8.96787025,1266.4,1266.3,8.08091948]
["bitfinex","ETHUSD",1673065635120,9.43853984,1266.4,1266.3,8.08091948]
["bitfinex","ETHUSD",1673065637925,9.43853984,1266.4,1266.3,8.07863641]
["bitfinex","ETHUSD",1673065648826,9.43853984,1266.4,1266.3,0.18161641]
["bitfinex","ETHUSD",1673065650457,13.37378458,1266.4,1266.3,0.18161641]
["bitfinex","ETHUSD",1673065651710,13.37378458,1266.4,1266.3,8.07863641]
["bitfinex","ETHUSD",1673065651930,9.43853984,1266.4,1266.3,8.07863641]
["bitfinex","ETHUSD",1673065658721,9.43853984,1266.4,1266.3,15.97565641]
["bitfinex","ETHUSD",1673065659141,9.43853984,1266.4,1266.3,15.87176275]
["bitfinex","ETHUSD",1673065661721,9.43853984,1266.4,1266.3,7.97474275]
["bitfinex","ETHUSD",1673065667356,9.43853984,1266.4,1266.3,0.07772275]
["bitfinex","ETHUSD",1673065669878,9.43853984,1266.4,1266.3,7.97474275]
["bitfinex","ETHUSD",1673065674095,9.43853984,1266.4,1266.3,15.87176275]
["bitfinex","ETHUSD",1673065674348,9.43853984,1266.4,1266.3,7.97474275]
["bitfinex","ETHUSD",1673065675255,9.434846,1266.4,1266.3,7.97474275]
["bitfinex","ETHUSD",1673065676496,9.434846,1266.4,1266.3,15.87176275]
["bitfinex","ETHUSD",1673065678287,9.434846,1266.4,1266.3,7.97474275]
["bitfinex","ETHUSD",1673065697347,9.434846,1266.4,1266.3,7.97121394]
["bitfinex","ETHUSD",1673065700423,13.36972136,1266.4,1266.3,7.97121394]
["bitfinex","ETHUSD",1673065701439,13.37149467,1266.4,1266.3,7.97121394]
["bitfinex","ETHUSD",1673065711444,9.43661931,1266.4,1266.3,7.97121394]
["bitfinex","ETHUSD",1673065718497,9.43661931,1266.4,1266.3,7.96823889]
["bitfinex","ETHUSD",1673065720929,9.43661931,1266.4,1266.3,15.86525889]
["bitfinex","ETHUSD",1673065721179,9.43661931,1266.4,1266.3,7.96823889]
["bitfinex","ETHUSD",1673065723473,9.43399491,1266.4,1266.3,7.96823889]
["bitfinex","ETHUSD",1673065724078,9.43399491,1266.4,1266.3,15.86525889]
["bitfinex","ETHUSD",1673065724439,9.43399491,1266.4,1266.3,7.96823889]
["bitfinex","ETHUSD",1673065724596,9.43399491,1266.4,1266.3,15.86525889]
["bitfinex","ETHUSD",1673065725258,9.43399491,1266.4,1266.3,7.96823889]
["bitfinex","ETHUSD",1673065738615,9.43399491,1266.4,1266.3,15.86525889]
["bitfinex","ETHUSD",1673065739331,9.43399491,1266.4,1266.3,7.96823889]
["bitfinex","ETHUSD",1673065744495,9.43399491,1266.4,1266.3,0.07121889]
["bitfinex","ETHUSD",1673065745600,9.43399491,1266.4,1266.3,7.96823889]
["bitfinex","ETHUSD",1673065745803,9.43399491,1266.4,1266.3,7.96488304]
["bitfinex","ETHUSD",1673065754997,13.30952516,1266.4,1266.3,0.06786304]
["bitfinex","ETHUSD",1673065756834,13.30726403,1266.4,1266.3,0.06786304]
["bitfinex","ETHUSD",1673065760899,13.30726403,1266.4,1266.3,5e-08]
["bitfinex","ETHUSD",1673065763584,13.30726403,1266.4,1266.2,23.85196097]
["bitfinex","ETHUSD",1673065763825,3.55295891,1266.3,1266.2,23.85196097]
["bitfinex","ETHUSD",1673065764731,9.43173378,1266.4,1266.2,23.85196097]
["bitfinex","ETHUSD",1673065765045,3.55271774,1266.3,1266.2,23.85196097]
["bitfinex","ETHUSD",1673065765385,9.43173378,1266.4,1266.2,23.85196097]
["bitfinex","ETHUSD",1673065765734,3.55271484,1266.3,1266.2,23.85196097]
["bitfinex","ETHUSD",1673065767516,3.55254161,1266.3,1266.2,23.85196097]
["bitfinex","ETHUSD",1673065781255,12.93173378,1266.4,1266.2,23.85196097]
["bitfinex","ETHUSD",1673065781553,3.55258097,1266.3,1266.2,23.85196097]
["bitfinex","ETHUSD",1673065784284,3.55258097,1266.3,1266.2,23.84960726]
["bitfinex","ETHUSD",1673065785729,12.93173378,1266.4,1266.2,8.05486726]
["bitfinex","ETHUSD",1673065785920,4.14108135,1266.3,1266.2,8.05486726]
["bitfinex","ETHUSD",1673065786382,4.14108135,1266.3,1266.2,15.95250726]
["bitfinex","ETHUSD",1673065789441,13.52443378,1266.4,1266.2,15.95250726]
["bitfinex","ETHUSD",1673065789648,18.06451712,1266.4,1266.2,15.95250726]
["bitfinex","ETHUSD",1673065790464,14.56451712,1266.4,1266.2,15.95250726]
["bitfinex","ETHUSD",1673065791009,18.06451712,1266.4,1266.2,15.95250726]
["bitfinex","ETHUSD",1673065793615,18.06451712,1266.4,1266.2,23.85014726]
["bitfinex","ETHUSD",1673065793954,14.56451712,1266.4,1266.2,23.85014726]
["bitfinex","ETHUSD",1673065794164,18.06451712,1266.4,1266.2,23.85014726]
["bitfinex","ETHUSD",1673065794330,14.56451712,1266.4,1266.2,23.85014726]
["bitfinex","ETHUSD",1673065794545,18.06451712,1266.4,1266.2,23.85014726]
["bitfinex","ETHUSD",1673065795427,8.85528819,1266.3,1266.2,15.95250726]
["bitfinex","ETHUSD",1673065797169,4.71420684,1266.3,1266.2,15.95250726]
["bitfinex","ETHUSD",1673065797528,8.85528819,1266.3,1266.2,15.95250726]
["bitfinex","ETHUSD",1673065798045,8.85528819,1266.3,1266.2,8.05486726]
["bitfinex","ETHUSD",1673065798992,8.85528819,1266.3,1266.2,15.95250726]
["bitfinex","ETHUSD",1673065799186,4.71420684,1266.3,1266.2,15.95250726]
["bitfinex","ETHUSD",1673065800761,4.71420684,1266.3,1266.2,8.05486726]
["bitfinex","ETHUSD",1673065800762,8.85528819,1266.3,1266.2,8.05486726]
["bitfinex","ETHUSD",1673065800969,4.71420684,1266.3,1266.2,8.05486726]
["bitfinex","ETHUSD",1673065801403,8.85528819,1266.3,1266.2,8.05486726]
["bitfinex","ETHUSD",1673065802353,8.85528819,1266.3,1266.2,0.15780726]
["bitfinex","ETHUSD",1673065802572,10.3117399,1266.3,1266.2,8.05544726]
["bitfinex","ETHUSD",1673065802780,10.74989955,1266.3,1266.2,0.15780726]
["bitfinex","ETHUSD",1673065802931,10.74989955,1266.3,1266.2,8.05544726]
["bitfinex","ETHUSD",1673065805784,9.29344784,1266.3,1266.2,8.05544726]
["bitfinex","ETHUSD",1673065807090,8.70479209,1266.3,1266.2,23.85072726]
["bitfinex","ETHUSD",1673065807307,3.99058525,1266.3,1266.2,23.85072726]
["bitfinex","ETHUSD",1673065807666,3.99058525,1266.3,1266.2,23.84735323]
["bitfinex","ETHUSD",1673065807876,3.99058525,1266.3,1266.2,27.87974551]
["bitfinex","ETHUSD",1673065808407,3.99058525,1266.3,1266.2,19.98210551]
["bitfinex","ETHUSD",1673065809301,0.43815965,1266.3,1266.2,19.98210551]
["bitfinex","ETHUSD",1673065809661,8.83030254,1266.4,1266.2,19.98210551]
["bitfinex","ETHUSD",1673065810121,3.5524256,1266.3,1266.2,19.98210551]
["bitfinex","ETHUSD",1673065811366,8.3962016,1266.4,1266.2,19.98210551]
["bitfinex","ETHUSD",1673065812712,8.3962016,1266.4,1266.2,15.94971323]
["bitfinex","ETHUSD",1673065819100,2.95875033,1266.3,1266.2,23.84735323]
["bitfinex","ETHUSD",1673065825472,5.32488965,1266.3,1266.2,23.84735323]
["bitfinex","ETHUSD",1673065829399,5.32488965,1266.3,1266.2,23.84353107]
["bitfinex","ETHUSD",1673065829589,5.32488965,1266.3,1266.2,27.87553414]
["bitfinex","ETHUSD",1673065832861,2.95875033,1266.3,1266.2,27.87553414]
["bitfinex","ETHUSD",1673065835772,2.95875033,1266.3,1266.2,19.97789414]
["bitfinex","ETHUSD",1673065836022,2.95875033,1266.3,1266.2,27.87553414]
["bitfinex","ETHUSD",1673065837577,2.95875033,1266.3,1266.2,19.97789414]
["bitfinex","ETHUSD",1673065837808,2.95875033,1266.3,1266.2,27.87553414]
["bitfinex","ETHUSD",1673065838702,2.95619218,1266.3,1266.2,27.87553414]
["bitfinex","ETHUSD",1673065843637,2.95619218,1266.3,1266.2,19.97789414]
["bitfinex","ETHUSD",1673065844585,2.95619218,1266.3,1266.2,27.87553414]
["bitfinex","ETHUSD",1673065852694,3.6582016,1266.4,1266.2,27.87553414]
["bitfinex","ETHUSD",1673065852926,3.6582016,1266.4,1266.2,23.84353107]
["bitfinex","ETHUSD",1673065852927,2.96032878,1266.3,1266.2,23.84353107]
["bitfinex","ETHUSD",1673065862181,3.01032878,1266.3,1266.2,23.8408366]
["bitfinex","ETHUSD",1673065862385,2.96032878,1266.3,1266.2,15.9431966]
["bitfinex","ETHUSD",1673065862602,7.1582016,1266.4,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065862807,3.5524256,1266.3,1266.2,0.1479166]
["bitfinex","ETHUSD",1673065863442,3.5524256,1266.3,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065863635,3.5524256,1266.3,1266.2,0.1479166]
["bitfinex","ETHUSD",1673065864008,3.5524256,1266.3,1266.2,23.8408366]
["bitfinex","ETHUSD",1673065866104,7.0524256,1266.3,1266.2,23.8408366]
["bitfinex","ETHUSD",1673065866264,8.6561539,1266.3,1266.2,15.9431966]
["bitfinex","ETHUSD",1673065866473,5.1561539,1266.3,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065866740,9.8417283,1266.3,1266.2,0.1479166]
["bitfinex","ETHUSD",1673065866948,13.83087781,1266.3,1266.2,0.1479166]
["bitfinex","ETHUSD",1673065867267,20.32851841,1266.3,1266.2,0.1479166]
["bitfinex","ETHUSD",1673065867581,20.32851841,1266.3,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065867582,20.92121841,1266.3,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065867737,20.92121841,1266.3,1266.2,0.1479166]
["bitfinex","ETHUSD",1673065868410,20.92121841,1266.3,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065868604,20.92121841,1266.3,1266.2,0.1479166]
["bitfinex","ETHUSD",1673065869477,20.92121841,1266.3,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065871537,20.92121841,1266.3,1266.2,0.1479166]
["bitfinex","ETHUSD",1673065872014,20.92121841,1266.3,1266.2,15.9431966]
["bitfinex","ETHUSD",1673065872381,19.04321841,1266.3,1266.2,15.9431966]
["bitfinex","ETHUSD",1673065873804,15.54321841,1266.3,1266.2,15.9431966]
["bitfinex","ETHUSD",1673065874392,15.54321841,1266.3,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065875275,15.54321841,1266.3,1266.2,0.1479166]
["bitfinex","ETHUSD",1673065875487,11.40213706,1266.3,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065875662,14.90213706,1266.3,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065876218,16.78013706,1266.3,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065877594,14.9450874,1266.3,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065878283,18.4450874,1266.3,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065879064,14.9450874,1266.3,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065879488,18.4450874,1266.3,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065879820,19.04321841,1266.3,1266.2,0.1479166]
["bitfinex","ETHUSD",1673065879990,15.54321841,1266.3,1266.2,0.1479166]
["bitfinex","ETHUSD",1673065880370,15.54321841,1266.3,1266.2,8.0455566]
["bitfinex","ETHUSD",1673065880584,11.40213706,1266.3,1266.2,15.9431966]
["bitfinex","ETHUSD",1673065880847,14.90213706,1266.3,1266.2,15.9431966]
["bitfinex","ETHUSD",1673065882337,16.78013706,1266.3,1266.2,15.9431966]
["bitfinex","ETHUSD",1673065884284,16.78013706,1266.3,1266.2,15.94102201]
["bitfinex","ETHUSD",1673065884752,16.78013706,1266.3,1266.2,8.04338201]
["bitfinex","ETHUSD",1673065885294,20.32851841,1266.3,1266.2,8.04338201]
["bitfinex","ETHUSD",1673065885471,16.18743706,1266.3,1266.2,8.04338201]
["bitfinex","ETHUSD",1673065885906,19.729666,1266.3,1266.2,8.04338201]
["bitfinex","ETHUSD",1673065886810,16.18743706,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065887456,14.30943706,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065889114,18.45051841,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065890524,14.30943706,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065890906,18.45051841,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065891951,26.34753841,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065892412,28.22253841,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065892631,20.32551841,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065893887,28.22253841,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065894305,20.32551841,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065896899,16.3363689,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065897092,12.8363689,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065897304,10.9613689,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065897564,12.8233689,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065897833,10.9613689,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065898057,34.24455841,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065898715,26.34753841,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065899946,26.94023841,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065900298,27.34051681,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065901270,19.44349681,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065901736,27.34051681,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065901953,35.23753681,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065902166,27.34051681,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065902376,29.20251681,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065905315,29.94084301,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065905987,20.18182301,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065906198,22.05982301,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065906402,15.30241546,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065907029,23.19943546,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065907205,28.07884301,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065907415,29.95384301,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065907692,37.85086301,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065907839,45.74788301,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065908056,37.85086301,1266.3,1266.2,0.14574201]
["bitfinex","ETHUSD",1673065908799,37.85086301,1266.3,1266.2,0.1425536]
["bitfinex","ETHUSD",1673065909592,29.95384301,1266.3,1266.2,0.1425536]
["bitfinex","ETHUSD",1673065910588,25.07443546,1266.3,1266.2,0.1425536]
["bitfinex","ETHUSD",1673065910817,29.95384301,1266.3,1266.2,0.1425536]
["bitfinex","ETHUSD",1673065912270,28.07884301,1266.3,1266.2,0.1425536]
["bitfinex","ETHUSD",1673065915216,25.41182301,1266.3,1266.2,0.1425536]
["bitfinex","ETHUSD",1673065916206,27.28982301,1266.3,1266.2,0.1425536]
["bitfinex","ETHUSD",1673065917560,52.53147546,1266.3,1266.2,0.0005536]
["bitfinex","ETHUSD",1673065917729,55.53147546,1266.3,1266.2,0.0005536]
["bitfinex","ETHUSD",1673065919441,72.42647546,1266.3,1266.2,0.0005536]
["bitfinex","ETHUSD",1673065919746,16.546,1266.2,1266.1,0.1774296]
["bitfinex","ETHUSD",1673065919956,32.34254,1266.1,1266.0,0.96414947]
["bitfinex","ETHUSD",1673065920148,48.92849163,1266.1,1266.0,0.96414947]
["bitfinex","ETHUSD",1673065920359,48.92849163,1266.1,1265.8,0.19363181]
["bitfinex","ETHUSD",1673065920360,13.046,1265.9,1265.8,0.19363181]
["bitfinex","ETHUSD",1673065920587,33.47429932,1265.9,1265.8,0.19363181]
["bitfinex","ETHUSD",1673065920820,33.47429932,1265.9,1265.8,0.09363181]
["bitfinex","ETHUSD",1673065920821,34.31575857,1265.9,1265.8,0.09363181]
["bitfinex","ETHUSD",1673065920973,37.85968996,1265.9,1265.8,0.09363181]
["bitfinex","ETHUSD",1673065921185,37.85970326,1265.9,1265.8,0.09363181]
["bitfinex","ETHUSD",1673065921393,49.00006951,1265.9,1265.8,0.09363181]
["bitfinex","ETHUSD",1673065921602,46.46758488,1265.9,1265.8,0.09363181]
["bitfinex","ETHUSD",1673065921851,38.56807488,1265.9,1265.8,0.09363181]
["bitfinex","ETHUSD",1673065922250,3.5,1265.8,1265.6,25.18917217]
["bitfinex","ETHUSD",1673065922464,17.34520022,1265.7,1265.6,25.18917217]
["bitfinex","ETHUSD",1673065922674,13.61520022,1265.7,1265.6,0.20911128]
["bitfinex","ETHUSD",1673065922863,8.72714951,1265.7,1265.6,0.20911128]
["bitfinex","ETHUSD",1673065923074,12.26743734,1265.7,1265.6,0.20911128]
["bitfinex","ETHUSD",1673065923286,12.87938519,1265.7,1265.6,0.20911128]
["bitfinex","ETHUSD",1673065923532,15.1141461,1265.7,1265.6,0.20911128]
["bitfinex","ETHUSD",1673065923746,20.1141461,1265.7,1265.6,0.20911128]
["bitfinex","ETHUSD",1673065923975,20.59270535,1265.7,1265.6,0.20911128]
["bitfinex","ETHUSD",1673065924181,17.74568381,1265.7,1265.6,1.58011128]
["bitfinex","ETHUSD",1673065924370,12.68822107,1265.7,1265.6,17.38289128]
["bitfinex","ETHUSD",1673065924641,10.04856723,1265.7,1265.6,17.38289128]
["bitfinex","ETHUSD",1673065925211,7.09834616,1265.7,1265.6,17.38289128]
["bitfinex","ETHUSD",1673065925402,7.09834616,1265.7,1265.6,25.28428128]
["bitfinex","ETHUSD",1673065925635,10.04856723,1265.8,1265.6,32.1213432]
["bitfinex","ETHUSD",1673065926159,10.04856723,1265.8,1265.6,28.6213432]
["bitfinex","ETHUSD",1673065927858,7.09834616,1265.8,1265.6,28.6213432]
["bitfinex","ETHUSD",1673065928435,10.04856723,1265.8,1265.6,28.6213432]
["bitfinex","ETHUSD",1673065928859,13.35256724,1265.8,1265.6,28.6213432]
["bitfinex","ETHUSD",1673065931185,10.40234617,1265.8,1265.6,28.6213432]
["bitfinex","ETHUSD",1673065931394,2.36034616,1265.7,1265.6,28.6213432]
["bitfinex","ETHUSD",1673065931608,13.35256724,1265.8,1265.6,28.6213432]
["bitfinex","ETHUSD",1673065933408,13.35256724,1265.8,1265.6,12.8185632]
["bitfinex","ETHUSD",1673065933743,13.35256724,1265.8,1265.6,1.58011128]
["bitfinex","ETHUSD",1673065933961,13.35256724,1265.8,1265.6,9.48144128]
["bitfinex","ETHUSD",1673065934657,13.35256724,1265.8,1265.6,17.38283128]
["bitfinex","ETHUSD",1673065935021,13.35256724,1265.8,1265.6,25.28422128]
["bitfinex","ETHUSD",1673065935822,13.35256724,1265.8,1265.6,17.38283128]
["bitfinex","ETHUSD",1673065937228,13.35256724,1265.8,1265.6,25.28422128]
["bitfinex","ETHUSD",1673065937443,13.35256724,1265.8,1265.6,17.38283128]
["bitfinex","ETHUSD",1673065937801,10.40234617,1265.8,1265.6,1.58011128]
["bitfinex","ETHUSD",1673065938030,10.40234617,1265.8,1265.6,9.43150128]
["bitfinex","ETHUSD",1673065938031,13.35256724,1265.8,1265.6,9.43150128]
["bitfinex","ETHUSD",1673065938261,13.35256724,1265.8,1265.6,17.33289128]
["bitfinex","ETHUSD",1673065938503,13.35256724,1265.8,1265.6,9.43150128]
["bitfinex","ETHUSD",1673065938678,10.40234617,1265.8,1265.6,9.43150128]
["bitfinex","ETHUSD",1673065939224,10.40234617,1265.8,1265.6,17.33289128]
["bitfinex","ETHUSD",1673065941959,13.35256724,1265.8,1265.6,9.43150128]
["bitfinex","ETHUSD",1673065942119,13.35256724,1265.8,1265.6,17.33289128]
["bitfinex","ETHUSD",1673065942330,10.40234617,1265.8,1265.6,17.33289128]
["bitfinex","ETHUSD",1673065942540,10.40234617,1265.8,1265.6,25.23428128]
["bitfinex","ETHUSD",1673065942962,12.08481108,1265.8,1265.6,25.23428128]
["bitfinex","ETHUSD",1673065943173,15.03503215,1265.8,1265.6,9.43150128]
["bitfinex","ETHUSD",1673065943379,7.09834616,1265.7,1265.6,0.15911128]
["bitfinex","ETHUSD",1673065943753,17.94932723,1265.7,1265.6,0.15911128]
["bitfinex","ETHUSD",1673065944341,10.04856723,1265.7,1265.6,0.15911128]
["bitfinex","ETHUSD",1673065944989,7.09834616,1265.7,1265.6,0.15911128]
["bitfinex","ETHUSD",1673065946348,10.04856723,1265.7,1265.6,0.15911128]
["bitfinex","ETHUSD",1673065946562,7.09834616,1265.7,1265.6,0.15911128]
["bitfinex","ETHUSD",1673065947101,10.04856723,1265.7,1265.6,0.15911128]
["bitfinex","ETHUSD",1673065947433,7.09834616,1265.7,1265.6,0.15911128]
["bitfinex","ETHUSD",1673065948748,10.04856723,1265.7,1265.6,0.15911128]
["bitfinex","ETHUSD",1673065948960,7.09834616,1265.7,1265.6,0.15911128]
["bitfinex","ETHUSD",1673065949204,7.09834616,1265.7,1265.6,8.06050128]
["bitfinex","ETHUSD",1673065949412,10.04856723,1265.7,1265.6,8.06050128]
["bitfinex","ETHUSD",1673065950060,10.04856723,1265.7,1265.6,0.15911128]
["bitfinex","ETHUSD",1673065950800,7.09834616,1265.7,1265.6,23.86328128]
["bitfinex","ETHUSD",1673065953319,10.04856723,1265.7,1265.6,23.86328128]
["bitfinex","ETHUSD",1673065954200,10.04856723,1265.7,1265.6,8.06050128]
["bitfinex","ETHUSD",1673065954506,10.04856723,1265.7,1265.6,15.96189128]
["bitfinex","ETHUSD",1673065957334,7.68822107,1265.7,1265.6,15.96189128]
["bitfinex","ETHUSD",1673065959085,7.68822107,1265.7,1265.6,23.86328128]
["bitfinex","ETHUSD",1673065959293,4.738,1265.7,1265.6,15.96189128]
["bitfinex","ETHUSD",1673065959541,7.69445409,1265.7,1265.6,15.96189128]
["bitfinex","ETHUSD",1673065960395,7.69445409,1265.7,1265.6,23.86328128]
["bitfinex","ETHUSD",1673065960924,7.69445409,1265.7,1265.6,15.96189128]
["bitfinex","ETHUSD",1673065962815,7.69445409,1265.7,1265.6,15.95852957]
["bitfinex","ETHUSD",1673065963012,8.27797505,1265.7,1265.6,15.95852957]
["bitfinex","ETHUSD",1673065964550,8.17797505,1265.7,1265.6,15.95852957]
["bitfinex","ETHUSD",1673065966231,8.17797505,1265.7,1265.6,23.85991957]
["bitfinex","ETHUSD",1673065967242,8.17797505,1265.7,1265.6,0.15574957]
["bitfinex","ETHUSD",1673065967383,9.73998692,1265.7,1265.6,0.15574957]
["bitfinex","ETHUSD",1673065968996,9.73998692,1265.7,1265.6,8.05713957]
["bitfinex","ETHUSD",1673065969381,9.73998692,1265.7,1265.6,15.95852957]
["bitfinex","ETHUSD",1673065971045,9.73998692,1265.7,1265.6,8.05713957]
["bitfinex","ETHUSD",1673065972392,9.7492362,1265.7,1265.6,8.05713957]
["bitfinex","ETHUSD",1673065972682,6.20001187,1265.7,1265.6,8.05713957]
["bitfinex","ETHUSD",1673065973794,9.74889457,1265.7,1265.6,8.05713957]
["bitfinex","ETHUSD",1673065974026,8.1868827,1265.7,1265.6,8.05713957]
["bitfinex","ETHUSD",1673065974644,8.1868827,1265.7,1265.6,15.95852957]
["bitfinex","ETHUSD",1673065975703,8.1868827,1265.7,1265.6,23.85991957]
["bitfinex","ETHUSD",1673065977196,8.1868827,1265.7,1265.6,15.95852957]
["bitfinex","ETHUSD",1673065977350,8.1868827,1265.7,1265.6,23.85991957]
["bitfinex","ETHUSD",1673065978246,8.1868827,1265.7,1265.6,15.95852957]
["bitfinex","ETHUSD",1673065979565,8.1868827,1265.7,1265.6,23.85991957]
["bitfinex","ETHUSD",1673065979829,8.1868827,1265.7,1265.6,15.95852957]
["bitfinex","ETHUSD",1673065983461,8.1868827,1265.7,1265.6,8.05713957]
["bitfinex","ETHUSD",1673065983878,8.1868827,1265.7,1265.6,15.95852957]
["bitfinex","ETHUSD",1673065984346,8.1868827,1265.7,1265.6,8.05713957]
["bitfinex","ETHUSD",1673065984753,8.1868827,1265.7,1265.6,15.95852957]
["bitfinex","ETHUSD",1673065985261,8.1868827,1265.7,1265.6,8.05713957]
["bitfinex","ETHUSD",1673065985910,8.1868827,1265.7,1265.6,23.85991957]
["bitfinex","ETHUSD",1673065986249,7.59638366,1265.7,1265.6,23.85991957]
["bitfinex","ETHUSD",1673065988958,7.59638366,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673065992527,8.1868827,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673065994300,8.1868827,1265.7,1265.6,15.95504909]
["bitfinex","ETHUSD",1673065995194,8.1868827,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673065996402,8.1868827,1265.7,1265.6,15.95504909]
["bitfinex","ETHUSD",1673065997563,8.1868827,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673065998875,8.1868827,1265.7,1265.6,15.95504909]
["bitfinex","ETHUSD",1673065999297,8.1868827,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673065999662,8.1868827,1265.7,1265.6,15.95504909]
["bitfinex","ETHUSD",1673066001987,8.1868827,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673066004281,4.638,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673066007660,8.1868827,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673066007877,4.63491667,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673066008083,8.18379937,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673066011037,4.63491667,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673066011236,8.18379937,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673066013126,4.63491667,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673066013337,8.18379937,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673066014526,4.63491667,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673066014915,8.18379937,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673066019363,8.18379937,1265.7,1265.6,15.95504909]
["bitfinex","ETHUSD",1673066019950,8.18379937,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673066020841,8.18379937,1265.7,1265.6,15.95504909]
["bitfinex","ETHUSD",1673066021425,8.18379937,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673066024376,8.18379937,1265.7,1265.6,15.95504909]
["bitfinex","ETHUSD",1673066024897,8.18379937,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673066027994,8.18379937,1265.7,1265.6,15.95504909]
["bitfinex","ETHUSD",1673066029957,8.18379937,1265.7,1265.6,23.85643909]
["bitfinex","ETHUSD",1673066031893,8.18379937,1265.7,1265.6,23.85286885]
["bitfinex","ETHUSD",1673066038526,9.74639367,1265.7,1265.6,23.85286885]
["bitfinex","ETHUSD",1673066039168,9.74639367,1265.7,1265.6,15.95147885]
["bitfinex","ETHUSD",1673066041471,8.18379937,1265.7,1265.6,15.95147885]
["bitfinex","ETHUSD",1673066042883,8.18379937,1265.7,1265.6,0.14869885]
["bitfinex","ETHUSD",1673066043098,8.18379937,1265.7,1265.6,15.95147885]
["bitfinex","ETHUSD",1673066045492,8.18379937,1265.7,1265.6,23.85286885]
["bitfinex","ETHUSD",1673066046618,8.18379937,1265.7,1265.6,15.95147885]
["bitfinex","ETHUSD",1673066053695,8.18379937,1265.7,1265.6,15.94858387]
["bitfinex","ETHUSD",1673066058511,8.5180419,1265.7,1265.6,15.94858387]
["bitfinex","ETHUSD",1673066059459,8.5180419,1265.7,1265.6,8.04719387]
["bitfinex","ETHUSD",1673066060271,8.5180419,1265.7,1265.6,15.94858387]
["bitfinex","ETHUSD",1673066060486,8.5180419,1265.7,1265.6,8.04719387]
["bitfinex","ETHUSD",1673066061014,8.5180419,1265.7,1265.6,15.94858387]
["bitfinex","ETHUSD",1673066061753,8.5180419,1265.7,1265.6,8.04719387]
["bitfinex","ETHUSD",1673066063901,8.5180419,1265.7,1265.6,15.94858387]
["bitfinex","ETHUSD",1673066064216,8.5180419,1265.7,1265.6,8.04719387]
["bitfinex","ETHUSD",1673066064467,8.5180419,1265.7,1265.6,15.94858387]
["bitfinex","ETHUSD",1673066064683,8.5180419,1265.7,1265.6,8.04719387]
["bitfinex","ETHUSD",1673066066633,8.5180419,1265.7,1265.6,15.94858387]
["bitfinex","ETHUSD",1673066067603,8.5180419,1265.7,1265.6,8.04719387]
["bitfinex","ETHUSD",1673066067985,8.5180419,1265.7,1265.6,15.94858387]
["bitfinex","ETHUSD",1673066068204,8.5180419,1265.7,1265.6,8.04719387]
["bitfinex","ETHUSD",1673066068527,8.5180419,1265.7,1265.6,15.94858387]
["bitfinex","ETHUSD",1673066068717,8.5180419,1265.7,1265.6,8.04719387]
["bitfinex","ETHUSD",1673066068931,8.5180419,1265.7,1265.6,15.94858387]
["bitfinex","ETHUSD",1673066071028,8.5180419,1265.7,1265.6,0.14580387]
["bitfinex","ETHUSD",1673066071918,8.5180419,1265.7,1265.6,8.04719387]
["bitfinex","ETHUSD",1673066072499,8.5180419,1265.7,1265.6,15.94858387]
["bitfinex","ETHUSD",1673066076249,10.11406045,1265.7,1265.6,0.14580387]
["bitfinex","ETHUSD",1673066076427,10.11406045,1265.7,1265.6,8.04434995]
["bitfinex","ETHUSD",1673066076752,10.70706045,1265.7,1265.6,8.04434995]
["bitfinex","ETHUSD",1673066079248,10.11406045,1265.7,1265.6,8.04434995]
["bitfinex","ETHUSD",1673066079435,10.11406045,1265.7,1265.6,15.94573995]
["bitfinex","ETHUSD",1673066080288,10.11406045,1265.7,1265.6,8.04434995]
["bitfinex","ETHUSD",1673066082354,6.56517775,1265.7,1265.6,8.04434995]
["bitfinex","ETHUSD",1673066082506,12.99131218,1265.7,1265.6,8.04434995]
["bitfinex","ETHUSD",1673066082858,6.56267399,1265.7,1265.6,15.94573995]
["bitfinex","ETHUSD",1673066083286,6.56267399,1265.7,1265.6,8.04434995]
["bitfinex","ETHUSD",1673066083430,9.43721314,1265.7,1265.6,8.04434995]
["bitfinex","ETHUSD",1673066083648,6.56267399,1265.7,1265.6,15.94573995]
["bitfinex","ETHUSD",1673066084100,10.11366053,1265.7,1265.6,15.94573995]
["bitfinex","ETHUSD",1673066084311,6.56267399,1265.7,1265.6,15.94573995]
["bitfinex","ETHUSD",1673066084506,9.43726554,1265.7,1265.6,15.94573995]
["bitfinex","ETHUSD",1673066084689,6.56267399,1265.7,1265.6,15.94573995]
["bitfinex","ETHUSD",1673066086274,10.7008176,1265.7,1265.6,15.94573995]
["bitfinex","ETHUSD",1673066086483,10.7008176,1265.7,1265.6,8.04434995]
["bitfinex","ETHUSD",1673066086859,10.7008176,1265.7,1265.6,15.94573995]
["bitfinex","ETHUSD",1673066086860,6.56267399,1265.7,1265.6,15.94573995]
["bitfinex","ETHUSD",1673066087287,6.56267399,1265.7,1265.6,8.04434995]
["bitfinex","ETHUSD",1673066087477,6.56267399,1265.7,1265.6,15.94573995]
["bitfinex","ETHUSD",1673066088040,4.96665544,1265.7,1265.6,15.94573995]
["bitfinex","ETHUSD",1673066088247,8.51766892,1265.7,1265.6,23.84712995]
["bitfinex","ETHUSD",1673066091033,8.01766892,1265.7,1265.6,23.84712995]
["bitfinex","ETHUSD",1673066098449,8.01766892,1265.7,1265.6,23.84712995]
["bitfinex","ETHUSD",1673066101477,8.01766892,1265.7,1265.6,0.14295995]
["bitfinex","ETHUSD",1673066102445,8.01766892,1265.7,1265.6,15.94573995]
["bitfinex","ETHUSD",1673066109598,8.01766892,1265.7,1265.6,23.84712995]
["bitfinex","ETHUSD",1673066110327,8.01766892,1265.7,1265.6,15.94573995]
["bitfinex","ETHUSD",1673066113445,8.01766892,1265.7,1265.6,8.04434995]
["bitfinex","ETHUSD",1673066113654,8.01766892,1265.7,1265.6,8.0415587]
["bitfinex","ETHUSD",1673066116948,8.01766892,1265.7,1265.6,0.1401687]
["bitfinex","ETHUSD",1673066117702,8.01766892,1265.7,1265.6,8.0415587]
["bitfinex","ETHUSD",1673066126937,8.01766892,1265.7,1265.6,0.1401687]
["bitfinex","ETHUSD",1673066128408,8.01766892,1265.7,1265.6,8.0415587]
["bitfinex","ETHUSD",1673066128740,8.01766892,1265.7,1265.6,15.9429487]
["bitfinex","ETHUSD",1673066129878,8.01766892,1265.7,1265.6,8.0415587]
["bitfinex","ETHUSD",1673066131971,8.01766892,1265.7,1265.6,15.9429487]
["bitfinex","ETHUSD",1673066136843,8.01766892,1265.7,1265.6,15.93986802]
["bitfinex","ETHUSD",1673066141105,8.01766892,1265.7,1265.6,8.03847802]
["bitfinex","ETHUSD",1673066141552,9.56505938,1265.7,1265.6,8.03847802]
["bitfinex","ETHUSD",1673066149313,9.56505938,1265.7,1265.6,0.13708802]
["bitfinex","ETHUSD",1673066149770,9.56505938,1265.7,1265.6,8.03847802]
["bitfinex","ETHUSD",1673066157822,9.56505938,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066159175,6.0140459,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066159389,6.0140459,1265.7,1265.6,0.13337463]
["bitfinex","ETHUSD",1673066159830,6.0140459,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066160036,6.0140459,1265.7,1265.6,0.13337463]
["bitfinex","ETHUSD",1673066161304,10.15218951,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066161515,6.0140459,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066163174,10.15218951,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066163425,6.0140459,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066167330,9.56461004,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066167481,6.0140459,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066168167,9.56457424,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066168381,9.56457366,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066168539,9.56457366,1265.7,1265.6,0.13337463]
["bitfinex","ETHUSD",1673066168540,12.88227319,1265.7,1265.6,0.13337463]
["bitfinex","ETHUSD",1673066168749,12.88227319,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066168750,17.0204168,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066168960,14.14133902,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066169486,14.14133902,1265.7,1265.6,0.13337463]
["bitfinex","ETHUSD",1673066170276,17.01957416,1265.7,1265.6,0.13337463]
["bitfinex","ETHUSD",1673066170588,14.14133902,1265.7,1265.6,0.13337463]
["bitfinex","ETHUSD",1673066171860,14.14133902,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066172911,10.00319541,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066173831,12.88114303,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066174046,10.00319541,1265.7,1265.6,8.03476463]
["bitfinex","ETHUSD",1673066175904,10.00319541,1265.7,1265.6,15.93615463]
["bitfinex","ETHUSD",1673066176794,13.55309454,1265.7,1265.6,15.93615463]
["bitfinex","ETHUSD",1673066178106,13.55309454,1265.7,1265.6,15.93372003]
["bitfinex","ETHUSD",1673066178340,13.55309454,1265.7,1265.6,8.03233003]
["bitfinex","ETHUSD",1673066178536,10.00319541,1265.7,1265.6,8.03233003]
["bitfinex","ETHUSD",1673066179163,14.14133902,1265.7,1265.6,8.03233003]
["bitfinex","ETHUSD",1673066180936,10.00319541,1265.7,1265.6,15.93372003]
["bitfinex","ETHUSD",1673066181433,10.00319541,1265.7,1265.6,8.03233003]
["bitfinex","ETHUSD",1673066181942,12.88276938,1265.7,1265.6,8.03233003]
["bitfinex","ETHUSD",1673066182115,17.02091299,1265.7,1265.6,8.03233003]
["bitfinex","ETHUSD",1673066182519,17.02092009,1265.7,1265.6,8.03233003]
["bitfinex","ETHUSD",1673066182735,17.0216747,1265.7,1265.6,8.03233003]
["bitfinex","ETHUSD",1673066183004,14.14133902,1265.7,1265.6,8.03233003]
["bitfinex","ETHUSD",1673066187246,14.14133902,1265.7,1265.6,15.93372003]
["bitfinex","ETHUSD",1673066191072,28.14133902,1265.7,1265.6,15.93372003]
["bitfinex","ETHUSD",1673066191256,4.13241291,1265.5,1265.3,24.98006089]
["bitfinex","ETHUSD",1673066191468,33.51306201,1265.4,1265.3,24.98006089]
["bitfinex","ETHUSD",1673066191696,34.58482126,1265.4,1265.3,24.98006089]
["bitfinex","ETHUSD",1673066192358,58.29271126,1265.4,1265.3,24.98006089]
["bitfinex","ETHUSD",1673066192564,58.63121167,1265.4,1265.3,23.48006089]
["bitfinex","ETHUSD",1673066192714,58.63121167,1265.4,1265.3,23.33006089]
["bitfinex","ETHUSD",1673066192715,62.38221167,1265.4,1265.3,23.33006089]
["bitfinex","ETHUSD",1673066192920,74.10675631,1265.4,1265.3,23.33006089]
["bitfinex","ETHUSD",1673066193188,74.10659587,1265.4,1265.3,23.33006089]
["bitfinex","ETHUSD",1673066193519,58.32140518,1265.4,1265.3,23.33006089]
["bitfinex","ETHUSD",1673066193681,46.16911042,1265.4,1265.1,0.1]
["bitfinex","ETHUSD",1673066193887,9.55472658,1265.2,1265.1,0.1]
["bitfinex","ETHUSD",1673066194099,11.66287609,1265.2,1265.1,0.1]
["bitfinex","ETHUSD",1673066194315,12.25607609,1265.2,1265.1,0.1]
["bitfinex","ETHUSD",1673066194626,11.66312175,1265.2,1265.1,0.1]
["bitfinex","ETHUSD",1673066194819,11.66312175,1265.2,1265.1,0.05]
["bitfinex","ETHUSD",1673066195760,10.03255509,1265.2,1265.1,0.05]
["bitfinex","ETHUSD",1673066196011,10.03255509,1265.2,1265.1,27.26353]
["bitfinex","ETHUSD",1673066196012,6.49099576,1265.2,1265.1,27.26353]
["bitfinex","ETHUSD",1673066196221,5.0,1265.3,1265.2,3.5]
["bitfinex","ETHUSD",1673066196411,7.35858285,1265.3,1265.2,6.996734]
["bitfinex","ETHUSD",1673066196650,7.09658285,1265.4,1265.2,30.708374]
["bitfinex","ETHUSD",1673066197162,7.09259163,1265.4,1265.2,30.708374]
["bitfinex","ETHUSD",1673066197371,7.09259163,1265.4,1265.2,34.85374789]
["bitfinex","ETHUSD",1673066197580,7.09259163,1265.4,1265.2,31.35374789]
["bitfinex","ETHUSD",1673066198058,2.35858285,1265.4,1265.2,31.35374789]
["bitfinex","ETHUSD",1673066198203,2.35858285,1265.4,1265.2,31.35701389]
["bitfinex","ETHUSD",1673066198582,2.35858285,1265.4,1265.2,27.85701389]
["bitfinex","ETHUSD",1673066198771,2.35858285,1265.4,1265.2,31.35701389]
["bitfinex","ETHUSD",1673066200239,2.35858285,1265.4,1265.2,27.85701389]
["bitfinex","ETHUSD",1673066200667,2.35858285,1265.4,1265.2,31.35701389]
["bitfinex","ETHUSD",1673066201796,2.40858285,1265.4,1265.2,27.85701389]
["bitfinex","ETHUSD",1673066202026,2.35858285,1265.4,1265.2,31.35701389]
["bitfinex","ETHUSD",1673066205090,7.68635933,1265.5,1265.2,31.35701389]
["bitfinex","ETHUSD",1673066205091,10.04494218,1265.5,1265.2,31.35701389]
["bitfinex","ETHUSD",1673066206088,10.04494218,1265.5,1265.2,33.23801389]
["bitfinex","ETHUSD",1673066206582,2.35858285,1265.4,1265.2,29.73801389]
["bitfinex","ETHUSD",1673066207614,2.35858285,1265.4,1265.2,19.95313389]
["bitfinex","ETHUSD",1673066207849,2.35858285,1265.4,1265.2,12.04925389]
["bitfinex","ETHUSD",1673066207850,5.30694218,1265.4,1265.2,12.04925389]
["bitfinex","ETHUSD",1673066208051,5.30694218,1265.4,1265.2,4.14537389]
["bitfinex","ETHUSD",1673066208398,5.30694218,1265.4,1265.2,12.04923389]
["bitfinex","ETHUSD",1673066209611,10.04494218,1265.4,1265.2,4.14537389]
["bitfinex","ETHUSD",1673066209764,10.04494218,1265.4,1265.2,19.95280389]
["bitfinex","ETHUSD",1673066210431,10.04494218,1265.4,1265.2,27.85668389]
["bitfinex","ETHUSD",1673066212529,10.04494218,1265.4,1265.2,19.95280389]
["bitfinex","ETHUSD",1673066213392,10.04494218,1265.4,1265.1,27.93935]
["bitfinex","ETHUSD",1673066213619,10.04494218,1265.4,1265.1,31.43935]
["bitfinex","ETHUSD",1673066213792,10.04494218,1265.4,1265.1,15.6312]
["bitfinex","ETHUSD",1673066214009,17.94772218,1265.4,1265.1,12.1312]
["bitfinex","ETHUSD",1673066214195,10.04494218,1265.4,1265.1,12.1312]
["bitfinex","ETHUSD",1673066214411,10.04494218,1265.4,1265.1,32.08269188]
["bitfinex","ETHUSD",1673066214614,10.04494218,1265.4,1265.1,43.48720188]
["bitfinex","ETHUSD",1673066214826,10.04494218,1265.4,1265.1,39.98720188]
["bitfinex","ETHUSD",1673066216015,10.04494218,1265.4,1265.1,38.11720188]
["bitfinex","ETHUSD",1673066219507,2.35858285,1265.3,1265.1,38.11720188]
["bitfinex","ETHUSD",1673066219702,6.99658285,1265.3,1265.1,38.11720188]
["bitfinex","ETHUSD",1673066219912,6.99658285,1265.3,1265.1,27.90600188]
["bitfinex","ETHUSD",1673066221754,4.738,1265.4,1265.1,31.41824805]
["bitfinex","ETHUSD",1673066222246,11.32135934,1265.5,1265.1,31.41824805]
["bitfinex","ETHUSD",1673066222660,11.32135934,1265.5,1265.1,33.29924805]
["bitfinex","ETHUSD",1673066223720,11.32135934,1265.5,1265.2,3.5]
["bitfinex","ETHUSD",1673066224065,11.32135934,1265.5,1265.3,23.70978]
["bitfinex","ETHUSD",1673066226468,11.32135934,1265.5,1265.3,23.65978]
["bitfinex","ETHUSD",1673066227853,2.36116609,1265.4,1265.3,23.65978]
["bitfinex","ETHUSD",1673066232003,2.36116609,1265.4,1265.3,27.15978]
["bitfinex","ETHUSD",1673066232216,5.9961661,1265.5,1265.3,27.15978]
["bitfinex","ETHUSD",1673066232422,5.9961661,1265.5,1265.3,32.037203]
["bitfinex","ETHUSD",1673066232634,0.36631875,1265.4,1265.3,32.037203]
["bitfinex","ETHUSD",1673066232858,0.31631875,1265.4,1265.3,35.037203]
["bitfinex","ETHUSD",1673066237209,0.31631875,1265.4,1265.3,39.02635251]
["bitfinex","ETHUSD",1673066244118,0.31631875,1265.4,1265.3,40.90735251]
["bitfinex","ETHUSD",1673066248374,0.31631875,1265.4,1265.3,49.21535251]
["bitfinex","ETHUSD",1673066248593,1e-08,1265.4,1265.3,49.21535251]
["bitfinex","ETHUSD",1673066249690,1e-08,1265.4,1265.3,40.90735251]
["bitfinex","ETHUSD",1673066251493,1e-08,1265.4,1265.3,33.00409251]
["bitfinex","ETHUSD",1673066252734,1e-08,1265.4,1265.3,40.90735251]
["bitfinex","ETHUSD",1673066254428,1e-08,1265.4,1265.3,40.91959674]
["bitfinex","ETHUSD",1673066264203,1e-08,1265.4,1265.3,39.03859674]
["bitfinex","ETHUSD",1673066272929,2.3611661,1265.4,1265.3,39.03859674]
["bitfinex","ETHUSD",1673066273301,2.3611661,1265.4,1265.3,39.03524133]
["bitfinex","ETHUSD",1673066273508,1e-08,1265.4,1265.3,40.9971773]
["bitfinex","ETHUSD",1673066273718,2.3611661,1265.4,1265.3,35.53524133]
["bitfinex","ETHUSD",1673066273935,2.3611661,1265.4,1265.3,34.15781833]
["bitfinex","ETHUSD",1673066281289,2.3611661,1265.4,1265.3,30.65781833]
["bitfinex","ETHUSD",1673066281949,2.3611661,1265.4,1265.3,34.15781833]
["bitfinex","ETHUSD",1673066282137,2.3611661,1265.4,1265.3,30.65781833]
["bitfinex","ETHUSD",1673066282362,2.3611661,1265.4,1265.3,34.15781833]
["bitfinex","ETHUSD",1673066282578,2.3611661,1265.4,1265.3,37.10421299]
["bitfinex","ETHUSD",1673066282910,2.3611661,1265.4,1265.3,40.60421299]
["bitfinex","ETHUSD",1673066283065,2.3611661,1265.4,1265.3,37.10421299]
["bitfinex","ETHUSD",1673066283795,2.3611661,1265.4,1265.3,40.60421299]
["bitfinex","ETHUSD",1673066290436,2.3611661,1265.4,1265.3,37.10421299]
["bitfinex","ETHUSD",1673066290646,2.3611661,1265.4,1265.3,40.60421299]
["bitfinex","ETHUSD",1673066292774,2.35692136,1265.4,1265.3,40.60421299]
["bitfinex","ETHUSD",1673066293504,6.58335934,1265.5,1265.3,42.56617222]
["bitfinex","ETHUSD",1673066293721,6.58335934,1265.5,1265.4,6.98914951]
["bitfinex","ETHUSD",1673066294083,6.58335934,1265.5,1265.4,30.69703951]
["bitfinex","ETHUSD",1673066294386,6.58335934,1265.5,1265.4,35.19759781]
["bitfinex","ETHUSD",1673066305630,8.95301851,1265.5,1265.4,35.19759781]
["bitfinex","ETHUSD",1673066308359,6.00465918,1265.5,1265.4,38.69759781]
["bitfinex","ETHUSD",1673066308739,6.00465918,1265.5,1265.4,35.19759781]
["bitfinex","ETHUSD",1673066311565,6.00465918,1265.5,1265.4,38.69759781]
["bitfinex","ETHUSD",1673066311774,3.63500001,1265.5,1265.4,40.659396]
["bitfinex","ETHUSD",1673066312091,3.63500001,1265.5,1265.4,38.69759781]
["bitfinex","ETHUSD",1673066313140,1.86600001,1265.5,1265.4,43.98095973]
["bitfinex","ETHUSD",1673066313787,1e-08,1265.5,1265.4,44.21095973]
["bitfinex","ETHUSD",1673066314147,0.92900001,1265.5,1265.4,41.26838649]
["bitfinex","ETHUSD",1673066314672,0.92900001,1265.5,1265.4,44.21094498]
["bitfinex","ETHUSD",1673066314984,0.92900001,1265.5,1265.4,41.26838649]
["bitfinex","ETHUSD",1673066318136,0.92900001,1265.5,1265.4,41.26832818]
["bitfinex","ETHUSD",1673066318350,1e-08,1265.5,1265.4,41.26832818]
["bitfinex","ETHUSD",1673066318564,0.49600001,1265.5,1265.4,39.30662136]
["bitfinex","ETHUSD",1673066318883,0.49600001,1265.5,1265.4,38.92759781]
["bitfinex","ETHUSD",1673066326653,0.49600001,1265.5,1265.4,35.42759781]
["bitfinex","ETHUSD",1673066326856,0.49600001,1265.5,1265.4,38.92759781]
["bitfinex","ETHUSD",1673066327188,0.49600001,1265.5,1265.4,35.42759781]
["bitfinex","ETHUSD",1673066328202,0.49600001,1265.5,1265.4,38.92759781]
["bitfinex","ETHUSD",1673066333223,0.49600001,1265.5,1265.4,35.42759781]
["bitfinex","ETHUSD",1673066333375,2.86565918,1265.5,1265.4,35.19759781]
["bitfinex","ETHUSD",1673066335067,0.49600001,1265.5,1265.4,35.19759781]
["bitfinex","ETHUSD",1673066337474,2.86565918,1265.5,1265.4,35.19759781]
["bitfinex","ETHUSD",1673066339740,2.86565918,1265.5,1265.4,35.19412866]
["bitfinex","ETHUSD",1673066354698,3.13889224,1265.5,1265.4,35.19412866]
["bitfinex","ETHUSD",1673066355898,3.13889224,1265.5,1265.4,30.69357036]
["bitfinex","ETHUSD",1673066359740,3.13889224,1265.5,1265.4,30.69141668]
["bitfinex","ETHUSD",1673066360049,6.08725157,1265.5,1265.4,30.69141668]
["bitfinex","ETHUSD",1673066363770,6.08477095,1265.5,1265.4,30.69141668]
["bitfinex","ETHUSD",1673066372348,3.13641162,1265.5,1265.4,30.69141668]
["bitfinex","ETHUSD",1673066372559,3.13641162,1265.5,1265.4,35.1914127]
["bitfinex","ETHUSD",1673066376425,3.13641162,1265.5,1265.4,30.69141668]
["bitfinex","ETHUSD",1673066386263,0.76675245,1265.5,1265.4,30.69141668]
["bitfinex","ETHUSD",1673066386478,0.76675245,1265.5,1265.4,30.68940932]
["bitfinex","ETHUSD",1673066394156,0.76675245,1265.5,1265.4,34.18940932]
["bitfinex","ETHUSD",1673066394367,0.76675245,1265.5,1265.4,30.68940932]
["bitfinex","ETHUSD",1673066396424,0.76675245,1265.5,1265.4,33.05434307]
["bitfinex","ETHUSD",1673066399323,0.76675245,1265.5,1265.4,30.68940932]
["bitfinex","ETHUSD",1673066400406,0.76675245,1265.5,1265.4,26.70789]
["bitfinex","ETHUSD",1673066400649,3.13641162,1265.5,1265.4,26.70789]
["bitfinex","ETHUSD",1673066406479,3.13641162,1265.5,1265.4,26.70583961]
["bitfinex","ETHUSD",1673066407712,3.54145933,1265.6,1265.4,26.70583961]
["bitfinex","ETHUSD",1673066407918,0.143,1265.5,1265.4,26.70583961]
["bitfinex","ETHUSD",1673066408062,0.143,1265.5,1265.4,30.69498912]
["bitfinex","ETHUSD",1673066408269,0.143,1265.5,1265.4,35.34102891]
["bitfinex","ETHUSD",1673066409692,0.093,1265.5,1265.4,35.34102891]
["bitfinex","ETHUSD",1673066410004,0.046,1265.5,1265.4,35.34102891]
["bitfinex","ETHUSD",1673066410386,0.046,1265.5,1265.4,38.84102891]
["bitfinex","ETHUSD",1673066410591,0.046,1265.5,1265.4,37.3028372]
["bitfinex","ETHUSD",1673066412784,0.046,1265.5,1265.4,40.8028372]
["bitfinex","ETHUSD",1673066413432,0.046,1265.5,1265.4,41.0328372]
["bitfinex","ETHUSD",1673066413888,0.046,1265.5,1265.4,41.40602197]
["bitfinex","ETHUSD",1673066416035,0.046,1265.5,1265.4,37.90602197]
["bitfinex","ETHUSD",1673066416216,0.046,1265.5,1265.4,41.40602197]
["bitfinex","ETHUSD",1673066420812,0.046,1265.5,1265.4,41.17602197]
["bitfinex","ETHUSD",1673066421234,0.046,1265.5,1265.4,37.67602197]
["bitfinex","ETHUSD",1673066421491,0.046,1265.5,1265.4,35.71421368]
["bitfinex","ETHUSD",1673066421873,2.41117369,1265.5,1265.4,35.71421368]
["bitfinex","ETHUSD",1673066424024,0.046,1265.5,1265.4,35.71421368]
["bitfinex","ETHUSD",1673066428416,2.36517369,1265.6,1265.4,41.40601662]
["bitfinex","ETHUSD",1673066428652,2.36517369,1265.6,1265.5,3.96414951]
["bitfinex","ETHUSD",1673066428875,2.36517369,1265.6,1265.5,27.67017951]
["bitfinex","ETHUSD",1673066437923,13.85753302,1265.7,1265.5,32.05217788]
["bitfinex","ETHUSD",1673066438080,13.85753302,1265.7,1265.6,3.98914951]
["bitfinex","ETHUSD",1673066438281,2.95817369,1265.7,1265.6,27.69331951]
["bitfinex","ETHUSD",1673066438752,2.36517369,1265.7,1265.6,27.69331951]
["bitfinex","ETHUSD",1673066444278,2.36517369,1265.7,1265.6,31.19331951]
["bitfinex","ETHUSD",1673066444649,2.36517369,1265.7,1265.6,32.07959501]
["bitfinex","ETHUSD",1673066447636,2.59376315,1265.7,1265.6,32.07959501]
["bitfinex","ETHUSD",1673066450682,2.59376315,1265.7,1265.6,32.07565192]
["bitfinex","ETHUSD",1673066451941,5.54212248,1265.7,1265.6,32.07565192]
["bitfinex","ETHUSD",1673066452148,2.59376315,1265.7,1265.6,32.07565192]
["bitfinex","ETHUSD",1673066463963,5.54212248,1265.7,1265.6,32.07565192]
["bitfinex","ETHUSD",1673066464445,2.59376315,1265.7,1265.6,32.07565192]
["bitfinex","ETHUSD",1673066466778,5.54212248,1265.7,1265.6,32.07565192]
["bitfinex","ETHUSD",1673066470434,2.59376315,1265.7,1265.6,32.07565192]
["bitfinex","ETHUSD",1673066470746,5.54212248,1265.7,1265.6,32.07565192]
["bitfinex","ETHUSD",1673066471059,3.17694879,1265.7,1265.6,32.07565192]
["bitfinex","ETHUSD",1673066471405,3.17694879,1265.7,1265.6,27.68937642]
["bitfinex","ETHUSD",1673066472671,5.54239323,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066480025,3.17694879,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066480345,5.54300499,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066480496,3.17694879,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066480709,5.54297961,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066481187,5.54297835,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066483816,3.17694879,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066484433,5.54271644,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066485941,5.5427523,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066486133,3.17694879,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066489681,3.17407921,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066493069,5.53938123,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066493980,3.17407921,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066498631,5.53925318,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066498994,3.17407921,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066499204,5.53929548,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066499806,3.17407921,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066499963,5.53932331,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066500150,3.17407921,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066500365,5.5393242,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066500594,3.17407921,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066503204,5.53929668,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066504568,3.17407921,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066509019,5.53938346,1265.7,1265.6,27.68733502]
["bitfinex","ETHUSD",1673066513348,5.53938346,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066513569,3.17407921,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066513730,5.53926032,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066516514,5.53925399,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066516697,3.17407921,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066517436,5.53929631,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066517863,3.17407921,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066518715,5.53923926,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066519296,3.17407921,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066520135,5.53924248,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066520343,3.17407921,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066520543,5.53921423,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066520755,3.17407921,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066522035,5.53931448,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066523031,5.53933018,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066525333,3.17407921,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066526656,5.53923318,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066527443,3.17407921,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066527589,5.53919136,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066528343,3.17407921,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066534610,5.53933828,1265.7,1265.6,27.68367737]
["bitfinex","ETHUSD",1673066536240,5.53933828,1265.7,1265.6,27.68167372]
["bitfinex","ETHUSD",1673066536449,3.17407921,1265.7,1265.6,27.68167372]
["bitfinex","ETHUSD",1673066544800,5.5395268,1265.7,1265.6,27.68167372]
["bitfinex","ETHUSD",1673066544956,3.17407921,1265.7,1265.6,27.68167372]
["bitfinex","ETHUSD",1673066553417,3.17197474,1265.7,1265.6,27.68167372]
["bitfinex","ETHUSD",1673066561012,3.76492908,1265.7,1265.6,27.68167372]
["bitfinex","ETHUSD",1673066561229,0.22361541,1265.7,1265.6,27.68167372]
["bitfinex","ETHUSD",1673066561379,3.18091886,1265.7,1265.6,27.68167372]
["bitfinex","ETHUSD",1673066567294,3.18084661,1265.7,1265.6,27.68167372]
["bitfinex","ETHUSD",1673066567459,0.22361541,1265.7,1265.6,27.68167372]
["bitfinex","ETHUSD",1673066567886,3.18019764,1265.7,1265.6,27.68167372]
["bitfinex","ETHUSD",1673066574457,3.23019764,1265.7,1265.6,27.68167372]
["bitfinex","ETHUSD",1673066574668,3.18019764,1265.7,1265.6,27.68167372]
["bitfinex","ETHUSD",1673066576830,3.18019764,1265.7,1265.6,27.67788903]
["bitfinex","ETHUSD",1673066584761,3.18027305,1265.7,1265.6,27.67788903]
["bitfinex","ETHUSD",1673066585079,3.180261,1265.7,1265.6,27.67788903]
["bitfinex","ETHUSD",1673066597682,3.180261,1265.7,1265.6,27.67568885]
["bitfinex","ETHUSD",1673066600943,3.180261,1265.7,1265.6,19.77429885]
["bitfinex","ETHUSD",1673066604680,3.180261,1265.7,1265.6,11.87290885]
["bitfinex","ETHUSD",1673066605363,3.180261,1265.7,1265.6,19.77429885]
["bitfinex","ETHUSD",1673066606384,3.180261,1265.7,1265.6,11.87290885]
["bitfinex","ETHUSD",1673066609733,3.180261,1265.7,1265.6,19.77429885]
["bitfinex","ETHUSD",1673066610172,3.180261,1265.7,1265.6,11.87290885]
["bitfinex","ETHUSD",1673066610377,3.180261,1265.7,1265.6,19.77429885]
["bitfinex","ETHUSD",1673066610728,3.180261,1265.7,1265.6,11.87290885]
["bitfinex","ETHUSD",1673066611824,0.22361541,1265.7,1265.6,3.97151885]
["bitfinex","ETHUSD",1673066612806,4.67892908,1265.7,1265.4,21.90387961]
["bitfinex","ETHUSD",1673066613001,2.95664175,1265.6,1265.5,3.98914951]
["bitfinex","ETHUSD",1673066613215,2.95664175,1265.6,1265.5,14.89115951]
["bitfinex","ETHUSD",1673066613540,3.20204528,1265.6,1265.5,14.89115951]
["bitfinex","ETHUSD",1673066614197,3.20204528,1265.6,1265.5,6.98914951]
["bitfinex","ETHUSD",1673066614400,3.20204528,1265.6,1265.5,22.79316951]
["bitfinex","ETHUSD",1673066614576,3.20204528,1265.6,1265.5,14.89115951]
["bitfinex","ETHUSD",1673066615317,3.20204528,1265.6,1265.5,22.79316951]
["bitfinex","ETHUSD",1673066615998,5.56687984,1265.6,1265.5,22.79316951]
["bitfinex","ETHUSD",1673066617359,3.20204528,1265.6,1265.5,14.89115951]
["bitfinex","ETHUSD",1673066618104,3.20204528,1265.6,1265.5,6.98914951]
["bitfinex","ETHUSD",1673066618274,5.56646612,1265.6,1265.5,14.89115951]
["bitfinex","ETHUSD",1673066618922,3.20204528,1265.6,1265.5,6.98914951]
["bitfinex","ETHUSD",1673066619150,3.20204528,1265.6,1265.5,6.9854484]
["bitfinex","ETHUSD",1673066620440,0.24540353,1265.6,1265.5,6.9854484]
["bitfinex","ETHUSD",1673066620826,3.19985226,1265.6,1265.5,6.9854484]
["bitfinex","ETHUSD",1673066621499,3.19985226,1265.6,1265.5,22.7894684]
["bitfinex","ETHUSD",1673066623189,5.56328559,1265.6,1265.5,22.7894684]
["bitfinex","ETHUSD",1673066624452,5.56328559,1265.6,1265.5,11.8874584]
["bitfinex","ETHUSD",1673066624453,6.66174552,1265.6,1265.5,11.8874584]
["bitfinex","ETHUSD",1673066624775,6.66174552,1265.6,1265.5,7.90201]
["bitfinex","ETHUSD",1673066624776,4.29831219,1265.6,1265.5,7.90201]
["bitfinex","ETHUSD",1673066624942,1.95105553,1265.6,1265.4,15.80448]
["bitfinex","ETHUSD",1673066625156,1.95105553,1265.6,1265.3,27.07867537]
["bitfinex","ETHUSD",1673066625157,2.95364009,1265.5,1265.3,26.68744084]
["bitfinex","ETHUSD",1673066625349,2.36287875,1265.4,1265.3,38.57940035]
["bitfinex","ETHUSD",1673066625556,2.36287875,1265.4,1265.3,46.48266035]
["bitfinex","ETHUSD",1673066625557,5.31651884,1265.4,1265.3,46.48266035]
["bitfinex","ETHUSD",1673066625781,2.36287875,1265.4,1265.3,54.38592035]
["bitfinex","ETHUSD",1673066626097,2.36287875,1265.4,1265.3,34.59070084]
["bitfinex","ETHUSD",1673066626098,5.31651884,1265.4,1265.3,34.59070084]
["bitfinex","ETHUSD",1673066626297,3.307972,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673066630900,3.307972,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673066632443,0.94509325,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673066633595,0.94509325,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673066633964,0.94509325,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673066634281,0.9427715,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673066634521,3.30565025,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673066634750,3.30565025,1265.4,1265.2,7.90334]
["bitfinex","ETHUSD",1673066634950,2.36287875,1265.4,1265.2,19.79577951]
["bitfinex","ETHUSD",1673066635334,2.36287875,1265.4,1265.2,27.69965951]
["bitfinex","ETHUSD",1673066635755,2.36287875,1265.4,1265.2,19.79577951]
["bitfinex","ETHUSD",1673066636384,8.81651884,1265.3,1265.1,7.9665388]
["bitfinex","ETHUSD",1673066636593,3.5,1265.2,1265.1,7.9667688]
["bitfinex","ETHUSD",1673066636848,2.35832389,1265.2,1265.1,0.0626088]
["bitfinex","ETHUSD",1673066637037,9.40516398,1265.3,1265.1,0.0626088]
["bitfinex","ETHUSD",1673066637245,11.74089885,1265.3,1265.1,7.9669688]
["bitfinex","ETHUSD",1673066638192,11.74089885,1265.3,1265.1,0.0626088]
["bitfinex","ETHUSD",1673066638404,8.78725876,1265.3,1265.1,0.0626088]
["bitfinex","ETHUSD",1673066638625,10.66725876,1265.3,1265.1,0.0626088]
["bitfinex","ETHUSD",1673066639697,10.66725876,1265.3,1265.1,15.8711888]
["bitfinex","ETHUSD",1673066639869,10.66725876,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066640329,0.05,1265.2,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066640543,5.9732,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066640856,4.0932,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066641220,6.45152389,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066642543,8.33152389,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066643502,10.6903366,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066643694,10.6903366,1265.3,1265.1,0.0626088]
["bitfinex","ETHUSD",1673066644062,10.6903366,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066646026,8.8103366,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066647236,8.2171366,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066647479,10.0951366,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066647699,6.5951366,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066647884,1.878,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066648284,5.378,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066648514,1.878,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066648938,5.378,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066649585,1.878,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066649746,5.378,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066649950,1.878,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066652396,18.19512714,1265.4,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066652397,16.33012714,1265.4,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066652585,19.83012714,1265.4,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066654319,2.35832389,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066654485,4.23832389,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066654859,1.88,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066655788,2.534,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066656251,4.89232389,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066657417,3.01232389,1265.3,1265.1,23.7756988]
["bitfinex","ETHUSD",1673066659899,3.01232389,1265.3,1265.1,32.14705739]
["bitfinex","ETHUSD",1673066662263,4.87532389,1265.3,1265.1,32.14705739]
["bitfinex","ETHUSD",1673066664495,7.82896398,1265.3,1265.1,32.14705739]
["bitfinex","ETHUSD",1673066667316,5.96596398,1265.3,1265.1,32.14705739]
["bitfinex","ETHUSD",1673066668072,5.96596398,1265.3,1265.2,3.98914951]
["bitfinex","ETHUSD",1673066668457,5.96596398,1265.3,1265.2,19.79690951]
["bitfinex","ETHUSD",1673066668928,5.96596398,1265.3,1265.2,11.89302951]
["bitfinex","ETHUSD",1673066669337,5.96596398,1265.3,1265.2,19.79690951]
["bitfinex","ETHUSD",1673066669929,5.96596398,1265.3,1265.2,11.89302951]
["bitfinex","ETHUSD",1673066671090,5.96596398,1265.3,1265.2,11.88965745]
["bitfinex","ETHUSD",1673066671510,5.96596398,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673066673243,6.01596398,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673066673466,5.96596398,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673066674388,3.60764009,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673066675196,3.60764009,1265.3,1265.2,7.90388]
["bitfinex","ETHUSD",1673066678277,3.60764009,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673066678499,3.60764009,1265.3,1265.2,7.90388]
["bitfinex","ETHUSD",1673066682652,3.60764009,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673066683819,3.60764009,1265.3,1265.2,7.90388]
["bitfinex","ETHUSD",1673066684850,3.60764009,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673066685061,3.60764009,1265.3,1265.2,7.90388]
["bitfinex","ETHUSD",1673066685271,3.60764009,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673066685749,3.60764009,1265.3,1265.2,7.90388]
["bitfinex","ETHUSD",1673066686544,3.60764009,1265.3,1265.2,7.9164888]
["bitfinex","ETHUSD",1673066686799,3.60764009,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066688381,3.60764009,1265.3,1265.2,7.9164888]
["bitfinex","ETHUSD",1673066689397,3.60764009,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066690769,3.60764009,1265.3,1265.2,7.9164888]
["bitfinex","ETHUSD",1673066691730,3.60764009,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066691945,3.60764009,1265.3,1265.2,7.9164888]
["bitfinex","ETHUSD",1673066692164,3.60764009,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066692366,3.60764009,1265.3,1265.2,7.9164888]
["bitfinex","ETHUSD",1673066693407,3.60764009,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066693820,3.60764009,1265.3,1265.2,23.7242488]
["bitfinex","ETHUSD",1673066694286,3.60764009,1265.3,1265.2,27.71339831]
["bitfinex","ETHUSD",1673066694443,5.97245912,1265.3,1265.2,31.51016514]
["bitfinex","ETHUSD",1673066695400,5.97245912,1265.3,1265.2,27.94339831]
["bitfinex","ETHUSD",1673066695663,5.9724241,1265.3,1265.2,27.94339831]
["bitfinex","ETHUSD",1673066695822,3.60764009,1265.3,1265.2,27.94050945]
["bitfinex","ETHUSD",1673066696035,5.97229094,1265.3,1265.2,27.94050945]
["bitfinex","ETHUSD",1673066699947,3.60764009,1265.3,1265.2,27.94050945]
["bitfinex","ETHUSD",1673066700704,3.60764009,1265.3,1265.2,20.03662945]
["bitfinex","ETHUSD",1673066702350,3.60764009,1265.3,1265.2,12.13274945]
["bitfinex","ETHUSD",1673066702964,3.60764009,1265.3,1265.2,20.03662945]
["bitfinex","ETHUSD",1673066703177,3.60764009,1265.3,1265.2,12.13274945]
["bitfinex","ETHUSD",1673066703436,3.60764009,1265.3,1265.2,0.0126088]
["bitfinex","ETHUSD",1673066703655,4.67253547,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066704602,4.67253547,1265.3,1265.2,23.7242488]
["bitfinex","ETHUSD",1673066706599,4.67253547,1265.3,1265.2,7.9164888]
["bitfinex","ETHUSD",1673066706794,1.71889538,1265.3,1265.2,7.9164888]
["bitfinex","ETHUSD",1673066707393,4.67456752,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066707631,1.71889538,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066708455,1.71889538,1265.3,1265.2,7.9164888]
["bitfinex","ETHUSD",1673066708662,1.71889538,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066708912,4.67440923,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066709648,1.71889538,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066712303,1.71889538,1265.3,1265.2,7.9164888]
["bitfinex","ETHUSD",1673066713403,1.71889538,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066714089,5.26020905,1265.3,1265.2,0.0126088]
["bitfinex","ETHUSD",1673066714394,1.71889538,1265.3,1265.2,0.0126088]
["bitfinex","ETHUSD",1673066714550,1.71889538,1265.3,1265.2,7.9164888]
["bitfinex","ETHUSD",1673066715314,1.71889538,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066716953,4.67361947,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066718313,5.26020905,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066718467,1.71889538,1265.3,1265.2,15.8203688]
["bitfinex","ETHUSD",1673066718680,1.71889538,1265.3,1265.2,15.8178961]
["bitfinex","ETHUSD",1673066719201,5.26020905,1265.3,1265.2,15.8178961]
["bitfinex","ETHUSD",1673066719408,1.71889538,1265.3,1265.2,15.8178961]
["bitfinex","ETHUSD",1673066723224,3.6082199,1265.3,1265.2,23.7217761]
["bitfinex","ETHUSD",1673066723440,3.60829118,1265.3,1265.2,23.7217761]
["bitfinex","ETHUSD",1673066724656,3.65829118,1265.3,1265.2,23.7217761]
["bitfinex","ETHUSD",1673066724940,3.60829118,1265.3,1265.2,23.7217761]
["bitfinex","ETHUSD",1673066728922,3.60813757,1265.3,1265.2,23.7217761]
["bitfinex","ETHUSD",1673066729137,0.654,1265.3,1265.2,23.7217761]
["bitfinex","ETHUSD",1673066729356,3.60810649,1265.3,1265.2,23.7217761]
["bitfinex","ETHUSD",1673066729714,3.60810649,1265.3,1265.2,15.8178961]
["bitfinex","ETHUSD",1673066729940,0.654,1265.3,1265.2,15.8178961]
["bitfinex","ETHUSD",1673066731837,0.654,1265.3,1265.2,7.9140161]
["bitfinex","ETHUSD",1673066732089,4.19531367,1265.3,1265.2,7.9140161]
["bitfinex","ETHUSD",1673066732429,5.15294504,1265.3,1265.2,0.0101361]
["bitfinex","ETHUSD",1673066732767,5.15060183,1265.3,1265.2,0.0101361]
["bitfinex","ETHUSD",1673066733034,5.13694504,1265.3,1265.2,0.0101361]
["bitfinex","ETHUSD",1673066735291,5.13694504,1265.3,1265.2,7.9140161]
["bitfinex","ETHUSD",1673066737496,4.17931367,1265.3,1265.2,7.9140161]
["bitfinex","ETHUSD",1673066742376,4.17931367,1265.3,1265.2,0.0101361]
["bitfinex","ETHUSD",1673066742802,7.67931367,1265.3,1265.2,0.0101361]
["bitfinex","ETHUSD",1673066743225,7.72931367,1265.3,1265.2,0.0101361]
["bitfinex","ETHUSD",1673066743441,4.17931367,1265.3,1265.2,7.9140161]
["bitfinex","ETHUSD",1673066745250,5.36039749,1265.3,1265.2,7.9140161]
["bitfinex","ETHUSD",1673066746243,4.17931367,1265.3,1265.2,7.9140161]
["bitfinex","ETHUSD",1673066749541,4.17931367,1265.3,1265.2,23.7217761]
["bitfinex","ETHUSD",1673066749755,0.638,1265.3,1265.2,23.7217761]
["bitfinex","ETHUSD",1673066750901,4.17931367,1265.3,1265.2,23.7217761]
["bitfinex","ETHUSD",1673066751788,0.638,1265.3,1265.2,23.7217761]
["bitfinex","ETHUSD",1673066753380,0.638,1265.3,1265.2,23.71850336]
["bitfinex","ETHUSD",1673066753730,3.59298944,1265.3,1265.2,23.71850336]
["bitfinex","ETHUSD",1673066755563,3.64298944,1265.3,1265.2,23.71850336]
["bitfinex","ETHUSD",1673066755786,3.59298944,1265.3,1265.2,23.71850336]
["bitfinex","ETHUSD",1673066757454,5.95681192,1265.3,1265.2,23.71850336]
["bitfinex","ETHUSD",1673066757836,3.59298944,1265.3,1265.2,23.71850336]
["bitfinex","ETHUSD",1673066765348,5.95679972,1265.3,1265.2,23.71850336]
["bitfinex","ETHUSD",1673066765872,6.00679972,1265.3,1265.2,23.71850336]
["bitfinex","ETHUSD",1673066766203,5.95679972,1265.3,1265.2,23.71850336]
["bitfinex","ETHUSD",1673066775119,3.00181028,1265.3,1265.2,27.7051138]
["bitfinex","ETHUSD",1673066775334,3.00181028,1265.3,1265.2,31.50102918]
["bitfinex","ETHUSD",1673066775483,5.95679972,1265.3,1265.2,31.50102918]
["bitfinex","ETHUSD",1673066775686,3.00181028,1265.3,1265.2,31.50102918]
["bitfinex","ETHUSD",1673066779420,3.00181028,1265.3,1265.2,27.9351138]
["bitfinex","ETHUSD",1673066783316,2.99956126,1265.3,1265.2,27.9351138]
["bitfinex","ETHUSD",1673066785519,5.9545507,1265.3,1265.2,27.9351138]
["bitfinex","ETHUSD",1673066791673,3.59074042,1265.3,1265.2,27.9351138]
["bitfinex","ETHUSD",1673066805258,4.17706465,1265.3,1265.2,20.0312338]
["bitfinex","ETHUSD",1673066805921,0.63575098,1265.3,1265.2,20.0312338]
["bitfinex","ETHUSD",1673066806315,0.63575098,1265.3,1265.2,27.9351138]
["bitfinex","ETHUSD",1673066806524,0.63575098,1265.3,1265.2,20.0312338]
["bitfinex","ETHUSD",1673066806721,3.59210863,1265.3,1265.2,20.0312338]
["bitfinex","ETHUSD",1673066807153,3.59210863,1265.3,1265.2,20.0283049]
["bitfinex","ETHUSD",1673066807602,3.59210863,1265.3,1265.2,27.9321849]
["bitfinex","ETHUSD",1673066812962,5.95718652,1265.3,1265.2,27.9321849]
["bitfinex","ETHUSD",1673066813123,3.59210863,1265.3,1265.2,27.9321849]
["bitfinex","ETHUSD",1673066813788,5.95712353,1265.3,1265.2,27.9321849]
["bitfinex","ETHUSD",1673066814406,3.59210863,1265.3,1265.2,27.9321849]
["bitfinex","ETHUSD",1673066814586,5.95720269,1265.3,1265.2,27.9321849]
["bitfinex","ETHUSD",1673066815485,3.59210863,1265.3,1265.2,27.9321849]
["bitfinex","ETHUSD",1673066823971,3.59210863,1265.3,1265.2,20.0283049]
["bitfinex","ETHUSD",1673066824218,3.59210863,1265.3,1265.2,27.9321849]
["bitfinex","ETHUSD",1673066828313,3.59210863,1265.3,1265.2,27.92868398]
["bitfinex","ETHUSD",1673066829627,3.64210863,1265.3,1265.2,27.92868398]
["bitfinex","ETHUSD",1673066829877,3.59210863,1265.3,1265.2,27.92868398]
["bitfinex","ETHUSD",1673066836054,5.95764211,1265.3,1265.2,27.92868398]
["bitfinex","ETHUSD",1673066836257,3.59210863,1265.3,1265.2,27.69868398]
["bitfinex","ETHUSD",1673066840190,3.59210863,1265.3,1265.2,19.79480398]
["bitfinex","ETHUSD",1673066840389,3.59210863,1265.3,1265.2,15.80565447]
["bitfinex","ETHUSD",1673066840603,3.59210863,1265.3,1265.2,23.70953447]
["bitfinex","ETHUSD",1673066844702,2.95635765,1265.3,1265.2,23.70953447]
["bitfinex","ETHUSD",1673066844913,7.04131367,1265.4,1265.2,15.80565447]
["bitfinex","ETHUSD",1673066845121,3.54131367,1265.3,1265.2,15.80565447]
["bitfinex","ETHUSD",1673066845575,9.45271669,1265.4,1265.2,15.80565447]
["bitfinex","ETHUSD",1673066845753,3.54131367,1265.3,1265.2,15.80565447]
["bitfinex","ETHUSD",1673066846248,9.45271669,1265.4,1265.2,15.80565447]
["bitfinex","ETHUSD",1673066847730,9.45271669,1265.4,1265.2,23.70953447]
["bitfinex","ETHUSD",1673066848087,2.95680489,1265.3,1265.2,23.70953447]
["bitfinex","ETHUSD",1673066850784,2.95680489,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066854330,3.00680489,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066854683,2.95680489,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066858031,2.95680489,1265.3,1265.2,15.8029847]
["bitfinex","ETHUSD",1673066858772,3.16905689,1265.3,1265.2,15.8029847]
["bitfinex","ETHUSD",1673066862488,3.16905689,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066862816,3.16527027,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066864856,3.79827027,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066868752,3.84827027,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066868971,3.79827027,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066870550,3.79827027,1265.3,1265.2,15.8029847]
["bitfinex","ETHUSD",1673066871279,3.79827027,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066872813,3.84827027,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066873031,3.79827027,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066874581,0.845252,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066874791,4.38656567,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066875003,0.845252,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066876370,3.80199359,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066876592,0.845252,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066882383,3.801954,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066884436,3.80202648,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066885847,4.38656567,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066886537,0.845252,1265.3,1265.2,23.7068647]
["bitfinex","ETHUSD",1673066886952,0.845252,1265.3,1265.2,23.70309292]
["bitfinex","ETHUSD",1673066888065,4.38656567,1265.3,1265.2,23.70309292]
["bitfinex","ETHUSD",1673066888285,0.845252,1265.3,1265.2,23.70309292]
["bitfinex","ETHUSD",1673066897556,0.895252,1265.3,1265.2,23.70309292]
["bitfinex","ETHUSD",1673066897765,0.845252,1265.3,1265.2,23.70309292]
["bitfinex","ETHUSD",1673066900095,4.38656567,1265.3,1265.2,15.79921292]
["bitfinex","ETHUSD",1673066902957,4.38656567,1265.3,1265.2,7.89533292]
["bitfinex","ETHUSD",1673066904042,4.38656567,1265.3,1265.2,0.0101361]
["bitfinex","ETHUSD",1673066904455,4.38656567,1265.3,1265.2,7.9140161]
["bitfinex","ETHUSD",1673066904667,4.38656567,1265.3,1265.2,0.0101361]
["bitfinex","ETHUSD",1673066905359,4.38656567,1265.3,1265.2,7.9140161]
["bitfinex","ETHUSD",1673066906600,9.33853144,1265.3,1265.2,7.9140161]
["bitfinex","ETHUSD",1673066906774,5.83853144,1265.3,1265.2,7.9140161]
["bitfinex","ETHUSD",1673066906998,5.83853144,1265.3,1265.2,0.0101361]
["bitfinex","ETHUSD",1673066907209,5.83853144,1265.3,1265.2,7.9140161]
["bitfinex","ETHUSD",1673066907841,5.83853144,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066914586,5.83853144,1265.3,1265.2,0.00627761]
["bitfinex","ETHUSD",1673066916262,5.83853144,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066917518,2.29721777,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066917738,5.83853144,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066918133,5.88853144,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066918355,5.83853144,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066919358,5.83853144,1265.3,1265.2,0.00627761]
["bitfinex","ETHUSD",1673066922208,5.88853144,1265.3,1265.2,0.00627761]
["bitfinex","ETHUSD",1673066922419,5.83853144,1265.3,1265.2,0.00627761]
["bitfinex","ETHUSD",1673066924164,5.83853144,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066924506,5.83853144,1265.3,1265.2,23.71791761]
["bitfinex","ETHUSD",1673066925041,5.83853144,1265.3,1265.2,15.81403761]
["bitfinex","ETHUSD",1673066925479,5.83853144,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066925879,5.83853144,1265.3,1265.2,15.81403761]
["bitfinex","ETHUSD",1673066926113,5.83853144,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066928348,5.83853144,1265.3,1265.2,15.81403761]
["bitfinex","ETHUSD",1673066929239,5.83853144,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066930103,5.83853144,1265.3,1265.2,15.81403761]
["bitfinex","ETHUSD",1673066930978,5.83853144,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066932215,5.83853144,1265.3,1265.2,7.90615886]
["bitfinex","ETHUSD",1673066934430,5.83853144,1265.3,1265.2,15.81003886]
["bitfinex","ETHUSD",1673066936576,5.83853144,1265.3,1265.2,23.71391886]
["bitfinex","ETHUSD",1673066937260,5.83853144,1265.3,1265.2,7.90615886]
["bitfinex","ETHUSD",1673066937471,5.83853144,1265.3,1265.2,15.81003886]
["bitfinex","ETHUSD",1673066940413,5.83853144,1265.3,1265.2,7.90615886]
["bitfinex","ETHUSD",1673066940619,5.83853144,1265.3,1265.2,15.81003886]
["bitfinex","ETHUSD",1673066941496,5.83653025,1265.3,1265.2,7.90615886]
["bitfinex","ETHUSD",1673066942595,5.83653025,1265.3,1265.2,0.00627761]
["bitfinex","ETHUSD",1673066944131,5.83653025,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066944336,4.38456448,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066947243,4.38456448,1265.3,1265.2,0.00627761]
["bitfinex","ETHUSD",1673066948142,4.38456448,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066948396,4.38456448,1265.3,1265.2,0.00627761]
["bitfinex","ETHUSD",1673066948977,4.43456448,1265.3,1265.2,0.00627761]
["bitfinex","ETHUSD",1673066949134,4.38456448,1265.3,1265.2,0.00627761]
["bitfinex","ETHUSD",1673066951334,4.38456448,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066960941,4.38456448,1265.3,1265.2,15.81403761]
["bitfinex","ETHUSD",1673066962096,4.38456448,1265.3,1265.2,7.91015761]
["bitfinex","ETHUSD",1673066963569,4.38456448,1265.3,1265.2,0.00627761]
["bitfinex","ETHUSD",1673066965217,4.38456448,1265.3,1265.2,0.00393286]
["bitfinex","ETHUSD",1673066969385,4.38456448,1265.3,1265.2,7.90781286]
["bitfinex","ETHUSD",1673066971412,4.38456448,1265.3,1265.2,0.00393286]
["bitfinex","ETHUSD",1673066971738,4.38456448,1265.3,1265.2,9.29181286]
["bitfinex","ETHUSD",1673066971739,0.84325081,1265.3,1265.2,9.29181286]
["bitfinex","ETHUSD",1673066974326,0.84325081,1265.3,1265.2,17.19569286]
["bitfinex","ETHUSD",1673066974785,3.79994579,1265.3,1265.2,17.19569286]
["bitfinex","ETHUSD",1673066975234,3.79994579,1265.3,1265.2,9.29181286]
["bitfinex","ETHUSD",1673066975415,3.79994579,1265.3,1265.2,17.19569286]
["bitfinex","ETHUSD",1673066975815,0.84325081,1265.3,1265.2,17.19569286]
["bitfinex","ETHUSD",1673066976269,3.79993246,1265.3,1265.2,17.19569286]
["bitfinex","ETHUSD",1673066976478,3.79993246,1265.3,1265.2,25.09957286]
["bitfinex","ETHUSD",1673066977311,3.79993246,1265.3,1265.2,32.39407566]
["bitfinex","ETHUSD",1673066979435,3.79993246,1265.3,1265.2,24.49019566]
["bitfinex","ETHUSD",1673066979965,3.79993246,1265.3,1265.2,0.00393286]
["bitfinex","ETHUSD",1673066980275,0.84325081,1265.3,1265.2,15.81169286]
["bitfinex","ETHUSD",1673066981170,0.84325081,1265.3,1265.2,7.90781286]
["bitfinex","ETHUSD",1673066982163,4.38456448,1265.3,1265.2,7.90781286]
["bitfinex","ETHUSD",1673066982320,4.38456448,1265.3,1265.2,0.00393286]
["bitfinex","ETHUSD",1673066982536,4.38456448,1265.3,1265.2,7.90781286]
["bitfinex","ETHUSD",1673066983428,0.84325081,1265.3,1265.2,15.81169286]
["bitfinex","ETHUSD",1673066983788,0.84325081,1265.3,1265.2,23.71557286]
["bitfinex","ETHUSD",1673066983789,3.79906928,1265.3,1265.2,23.71557286]
["bitfinex","ETHUSD",1673066984001,3.79906408,1265.3,1265.2,23.71557286]
["bitfinex","ETHUSD",1673066984243,3.79906408,1265.3,1265.2,15.81169286]
["bitfinex","ETHUSD",1673066984476,3.79906408,1265.3,1265.2,0.00393286]
["bitfinex","ETHUSD",1673066984691,3.79906408,1265.3,1265.2,15.81169286]
["bitfinex","ETHUSD",1673066985010,3.79906408,1265.3,1265.2,7.90781286]
["bitfinex","ETHUSD",1673066986105,3.79906408,1265.3,1265.2,23.71557286]
["bitfinex","ETHUSD",1673066987325,3.79906408,1265.3,1265.2,15.81169286]
["bitfinex","ETHUSD",1673066988945,3.79906408,1265.3,1265.2,23.71557286]
["bitfinex","ETHUSD",1673066989156,3.79906408,1265.3,1265.2,23.71286167]
["bitfinex","ETHUSD",1673066991310,3.79906408,1265.3,1265.2,15.80898167]
["bitfinex","ETHUSD",1673066991879,3.79906408,1265.3,1265.2,19.79813118]
["bitfinex","ETHUSD",1673066992094,3.79906408,1265.3,1265.2,27.70201118]
["bitfinex","ETHUSD",1673066994879,6.16346924,1265.3,1265.2,27.70201118]
["bitfinex","ETHUSD",1673066996223,6.16346924,1265.3,1265.2,19.79813118]
["bitfinex","ETHUSD",1673066997379,6.16346924,1265.3,1265.2,27.70201118]
["bitfinex","ETHUSD",1673066997718,3.79906408,1265.3,1265.2,27.70201118]
["bitfinex","ETHUSD",1673066998429,6.16301019,1265.3,1265.2,27.70201118]
["bitfinex","ETHUSD",1673066998598,3.79906408,1265.3,1265.2,27.70201118]
["bitfinex","ETHUSD",1673067000076,6.16326008,1265.3,1265.2,27.70201118]
["bitfinex","ETHUSD",1673067001127,3.79906408,1265.3,1265.2,27.70201118]
["bitfinex","ETHUSD",1673067003978,6.16354326,1265.3,1265.2,27.70201118]
["bitfinex","ETHUSD",1673067005125,3.20772999,1265.3,1265.2,27.70201118]
["bitfinex","ETHUSD",1673067005395,6.16354326,1265.3,1265.2,27.70201118]
["bitfinex","ETHUSD",1673067005812,3.20772999,1265.3,1265.2,31.62053841]
["bitfinex","ETHUSD",1673067006519,6.16354326,1265.3,1265.2,31.62053841]
["bitfinex","ETHUSD",1673067007275,2.57472999,1265.3,1265.2,31.62053841]
["bitfinex","ETHUSD",1673067007458,2.57472999,1265.3,1265.2,31.85053841]
["bitfinex","ETHUSD",1673067009479,2.57472999,1265.3,1265.2,31.84812332]
["bitfinex","ETHUSD",1673067009867,2.57472999,1265.3,1265.2,31.61812332]
["bitfinex","ETHUSD",1673067014840,2.62472999,1265.3,1265.2,31.61812332]
["bitfinex","ETHUSD",1673067015012,2.57472999,1265.3,1265.2,31.61812332]
["bitfinex","ETHUSD",1673067024331,5.53054326,1265.3,1265.2,31.61812332]
["bitfinex","ETHUSD",1673067025149,5.58054326,1265.3,1265.2,31.61812332]
["bitfinex","ETHUSD",1673067025320,5.53054326,1265.3,1265.2,31.61812332]
["bitfinex","ETHUSD",1673067026711,2.57472999,1265.3,1265.2,31.61812332]
["bitfinex","ETHUSD",1673067028371,2.57472999,1265.3,1265.2,28.0524962]
["bitfinex","ETHUSD",1673067029158,5.53054326,1265.3,1265.2,28.0524962]
["bitfinex","ETHUSD",1673067029307,5.53054326,1265.3,1265.2,19.79571609]
["bitfinex","ETHUSD",1673067029992,5.53054326,1265.3,1265.2,19.79187102]
["bitfinex","ETHUSD",1673067030217,5.53054326,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067030573,5.53054326,1265.3,1265.2,19.79187102]
["bitfinex","ETHUSD",1673067031049,5.53054326,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067031050,2.57472999,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067032586,5.53054326,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067033763,2.57472999,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067034184,5.53054326,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067037107,2.57472999,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067038702,5.53054326,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067039647,3.16606408,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067041324,5.53225679,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067041573,3.16606408,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067041794,5.53223984,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067041937,3.16606408,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067042146,3.16606408,1265.3,1265.2,19.79187102]
["bitfinex","ETHUSD",1673067043618,3.16606408,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067045424,3.16396875,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067045944,5.53024621,1265.3,1265.2,27.69575102]
["bitfinex","ETHUSD",1673067054377,5.53024621,1265.3,1265.2,31.26072312]
["bitfinex","ETHUSD",1673067063633,2.57443294,1265.3,1265.2,31.26072312]
["bitfinex","ETHUSD",1673067064696,5.53024621,1265.3,1265.2,31.26072312]
["bitfinex","ETHUSD",1673067065001,2.57443294,1265.3,1265.2,31.26072312]
["bitfinex","ETHUSD",1673067069726,2.57443294,1265.3,1265.2,31.25707546]
["bitfinex","ETHUSD",1673067072476,2.62443294,1265.3,1265.2,31.25707546]
["bitfinex","ETHUSD",1673067072717,2.57443294,1265.3,1265.2,31.25707546]
["bitfinex","ETHUSD",1673067078473,2.57443294,1265.3,1265.2,27.69210336]
["bitfinex","ETHUSD",1673067079516,5.53024621,1265.3,1265.2,27.69210336]
["bitfinex","ETHUSD",1673067081414,3.16396875,1265.3,1265.2,27.69210336]
["bitfinex","ETHUSD",1673067081624,5.5294871,1265.3,1265.2,27.69210336]
["bitfinex","ETHUSD",1673067083016,3.16396875,1265.3,1265.2,27.69210336]
["bitfinex","ETHUSD",1673067084153,5.52940317,1265.3,1265.2,27.69210336]
["bitfinex","ETHUSD",1673067084803,5.57940317,1265.3,1265.2,27.69210336]
["bitfinex","ETHUSD",1673067084998,5.52940317,1265.3,1265.2,27.69210336]
["bitfinex","ETHUSD",1673067085955,5.69140317,1265.3,1265.2,27.69210336]
["bitfinex","ETHUSD",1673067093114,5.69140317,1265.3,1265.2,27.68833854]
["bitfinex","ETHUSD",1673067095673,2.7355899,1265.3,1265.2,27.68833854]
["bitfinex","ETHUSD",1673067095889,2.7355899,1265.3,1265.2,31.25256939]
["bitfinex","ETHUSD",1673067096135,2.7355899,1265.3,1265.2,31.62067133]
["bitfinex","ETHUSD",1673067096354,2.7355899,1265.3,1265.2,31.85067133]
["bitfinex","ETHUSD",1673067096762,0.37015548,1265.3,1265.2,31.85067133]
["bitfinex","ETHUSD",1673067096937,2.7355899,1265.3,1265.2,31.85067133]
["bitfinex","ETHUSD",1673067097148,0.37015548,1265.3,1265.2,31.85067133]
["bitfinex","ETHUSD",1673067098400,2.7355899,1265.3,1265.2,31.85067133]
["bitfinex","ETHUSD",1673067099034,0.37015548,1265.3,1265.2,31.85067133]
["bitfinex","ETHUSD",1673067099243,2.7355899,1265.3,1265.2,31.85067133]
["bitfinex","ETHUSD",1673067099490,5.69140317,1265.3,1265.2,20.38256048]
["bitfinex","ETHUSD",1673067099705,5.69140317,1265.3,1265.2,28.28644048]
["bitfinex","ETHUSD",1673067100676,2.7355899,1265.3,1265.2,28.28644048]
["bitfinex","ETHUSD",1673067109608,5.69140317,1265.3,1265.2,28.28644048]
["bitfinex","ETHUSD",1673067110243,2.7355899,1265.3,1265.2,28.28644048]
["bitfinex","ETHUSD",1673067110518,5.69140317,1265.3,1265.2,28.28644048]
["bitfinex","ETHUSD",1673067111580,2.7355899,1265.3,1265.2,28.28644048]
["bitfinex","ETHUSD",1673067112694,5.69140317,1265.3,1265.2,28.28644048]
["bitfinex","ETHUSD",1673067113371,2.7355899,1265.3,1265.2,28.28644048]
["bitfinex","ETHUSD",1673067116751,5.69140317,1265.3,1265.2,28.28644048]
["bitfinex","ETHUSD",1673067117719,5.74140317,1265.3,1265.2,28.28644048]
["bitfinex","ETHUSD",1673067117925,5.69140317,1265.3,1265.2,28.28279641]
["bitfinex","ETHUSD",1673067124493,2.7355899,1265.3,1265.2,28.28279641]
["bitfinex","ETHUSD",1673067125281,5.69140317,1265.3,1265.2,28.28279641]
["bitfinex","ETHUSD",1673067125736,2.5735899,1265.3,1265.2,28.28279641]
["bitfinex","ETHUSD",1673067126062,5.52940317,1265.3,1265.2,28.28279641]
["bitfinex","ETHUSD",1673067131951,2.5735899,1265.3,1265.2,28.28279641]
["bitfinex","ETHUSD",1673067138221,5.52940317,1265.3,1265.2,28.28279641]
["bitfinex","ETHUSD",1673067139461,5.52940317,1265.3,1265.2,28.28021875]
["bitfinex","ETHUSD",1673067142057,5.53034042,1265.3,1265.2,28.28021875]
["bitfinex","ETHUSD",1673067142984,2.57452715,1265.3,1265.2,28.28021875]
["bitfinex","ETHUSD",1673067144197,2.57452715,1265.3,1265.2,28.05534878]
["bitfinex","ETHUSD",1673067158857,2.36637167,1265.3,1265.2,28.05534878]
["bitfinex","ETHUSD",1673067159046,2.53486342,1265.3,1265.2,28.05534878]
["bitfinex","ETHUSD",1673067164987,2.53486342,1265.3,1265.2,28.05315809]
["bitfinex","ETHUSD",1673067170895,2.53486342,1265.3,1265.2,27.68505615]
["bitfinex","ETHUSD",1673067189120,2.53486342,1265.3,1265.2,27.68167734]
["bitfinex","ETHUSD",1673067190044,2.53486342,1265.3,1265.2,11.64391734]
["bitfinex","ETHUSD",1673067190255,3.67337269,1265.3,1265.2,11.64391734]
["bitfinex","ETHUSD",1673067190482,6.03979511,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067190694,6.03979474,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067191560,3.67337269,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067193749,6.03927557,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067194646,3.67337269,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067195433,6.03898434,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067196364,3.67337269,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067198083,3.12430502,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067199422,5.48931472,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067204629,2.53350145,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067204798,5.48931472,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067205204,2.53350145,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067205527,5.48931472,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067205779,2.53350145,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067206147,2.58350145,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067206365,2.53350145,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067207014,5.48931472,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067208416,5.48931472,1265.3,1265.2,27.45167734]
["bitfinex","ETHUSD",1673067211467,5.48931472,1265.3,1265.2,19.54779734]
["bitfinex","ETHUSD",1673067211779,5.48931472,1265.3,1265.2,27.45167734]
["bitfinex","ETHUSD",1673067212614,5.48931472,1265.3,1265.2,27.44770058]
["bitfinex","ETHUSD",1673067213257,5.48931472,1265.3,1265.2,19.54382058]
["bitfinex","ETHUSD",1673067213993,5.48931472,1265.3,1265.2,27.44770058]
["bitfinex","ETHUSD",1673067214146,5.48931472,1265.3,1265.2,19.54382058]
["bitfinex","ETHUSD",1673067218146,5.48658397,1265.3,1265.2,19.54382058]
["bitfinex","ETHUSD",1673067220616,5.53658397,1265.3,1265.2,19.54382058]
["bitfinex","ETHUSD",1673067220761,5.48658397,1265.3,1265.2,19.54382058]
["bitfinex","ETHUSD",1673067223533,5.48668761,1265.3,1265.2,19.54382058]
["bitfinex","ETHUSD",1673067224450,3.12157427,1265.3,1265.2,19.54382058]
["bitfinex","ETHUSD",1673067227750,3.12157427,1265.3,1265.2,11.63994058]
["bitfinex","ETHUSD",1673067230233,3.12157427,1265.3,1265.2,19.54382058]
["bitfinex","ETHUSD",1673067232804,3.12157427,1265.3,1265.2,27.44770058]
["bitfinex","ETHUSD",1673067233117,3.12157427,1265.3,1265.2,19.54382058]
["bitfinex","ETHUSD",1673067234168,0.165761,1265.3,1265.2,19.54382058]
["bitfinex","ETHUSD",1673067234337,5.63736346,1265.3,1265.2,3.99308237]
["bitfinex","ETHUSD",1673067234552,4.72336346,1265.3,1265.2,3.99308237]
["bitfinex","ETHUSD",1673067235308,4.72336346,1265.3,1265.2,11.89696237]
["bitfinex","ETHUSD",1673067236220,1.18204979,1265.3,1265.2,11.89696237]
["bitfinex","ETHUSD",1673067236957,4.72336346,1265.3,1265.2,11.89696237]
["bitfinex","ETHUSD",1673067237418,1.18204979,1265.3,1265.2,11.89696237]
["bitfinex","ETHUSD",1673067238561,4.72336346,1265.3,1265.2,0.0011851]
["bitfinex","ETHUSD",1673067241791,1.18204979,1265.3,1265.2,0.0011851]
["bitfinex","ETHUSD",1673067249566,4.72336346,1265.3,1265.2,0.0011851]
["bitfinex","ETHUSD",1673067251297,1.18204979,1265.3,1265.2,0.0011851]
["bitfinex","ETHUSD",1673067253785,5.48522172,1265.3,1265.2,7.9050651]
["bitfinex","ETHUSD",1673067254107,5.48522172,1265.3,1265.2,15.8089451]
["bitfinex","ETHUSD",1673067254641,5.48522172,1265.3,1265.2,7.9050651]
["bitfinex","ETHUSD",1673067256640,5.48522172,1265.3,1265.2,15.8089451]
["bitfinex","ETHUSD",1673067257234,5.48522172,1265.3,1265.2,7.9050651]
["bitfinex","ETHUSD",1673067257958,5.48522172,1265.3,1265.2,15.8089451]
["bitfinex","ETHUSD",1673067258132,5.48522172,1265.3,1265.2,7.9050651]
["bitfinex","ETHUSD",1673067259304,6.40196733,1265.3,1265.2,0.0011851]
["bitfinex","ETHUSD",1673067259636,3.44671137,1265.3,1265.2,0.0011851]
["bitfinex","ETHUSD",1673067259846,6.40235007,1265.3,1265.2,0.0011851]
["bitfinex","ETHUSD",1673067260064,6.40235007,1265.3,1265.2,7.9050651]
["bitfinex","ETHUSD",1673067263167,6.40235007,1265.3,1265.2,7.90111503]
["bitfinex","ETHUSD",1673067263991,6.40235007,1265.3,1265.2,15.80499503]
["bitfinex","ETHUSD",1673067264219,6.40235007,1265.3,1265.2,23.70887503]
["bitfinex","ETHUSD",1673067264593,5.49969653,1265.3,1265.2,23.70887503]
["bitfinex","ETHUSD",1673067266578,5.49969653,1265.3,1265.2,15.80499503]
["bitfinex","ETHUSD",1673067267954,6.09289653,1265.3,1265.2,15.80499503]
["bitfinex","ETHUSD",1673067268144,5.49969653,1265.3,1265.2,23.70887503]
["bitfinex","ETHUSD",1673067268338,5.49969653,1265.3,1265.2,15.80499503]
["bitfinex","ETHUSD",1673067268548,6.65071755,1265.3,1265.2,15.80499503]
["bitfinex","ETHUSD",1673067269399,6.65071755,1265.3,1265.2,7.90111503]
["bitfinex","ETHUSD",1673067272366,6.65071755,1265.3,1265.2,15.80499503]
["bitfinex","ETHUSD",1673067273829,14.33271755,1265.3,1265.2,15.80499503]
["bitfinex","ETHUSD",1673067275633,14.33271755,1265.3,1265.2,7.90111503]
["bitfinex","ETHUSD",1673067278522,13.16760446,1265.3,1265.2,15.80499503]
["bitfinex","ETHUSD",1673067278735,13.16760446,1265.3,1265.2,23.70887503]
["bitfinex","ETHUSD",1673067279277,13.16760446,1265.3,1265.2,15.80499503]
["bitfinex","ETHUSD",1673067280616,13.16760446,1265.3,1265.2,15.80102639]
["bitfinex","ETHUSD",1673067280830,13.16760446,1265.3,1265.2,23.70490639]
["bitfinex","ETHUSD",1673067281308,13.16760446,1265.3,1265.2,15.80102639]
["bitfinex","ETHUSD",1673067281459,13.16760446,1265.3,1265.2,23.70490639]
["bitfinex","ETHUSD",1673067281946,13.16760446,1265.3,1265.2,15.80102639]
["bitfinex","ETHUSD",1673067282988,13.16760446,1265.3,1265.2,15.79616039]
["bitfinex","ETHUSD",1673067284511,13.16760446,1265.3,1265.2,23.70004039]
["bitfinex","ETHUSD",1673067285406,13.16760446,1265.3,1265.2,15.79616039]
["bitfinex","ETHUSD",1673067286770,13.16760446,1265.3,1265.2,23.70004039]
["bitfinex","ETHUSD",1673067287298,13.16760446,1265.3,1265.2,15.79616039]
["bitfinex","ETHUSD",1673067287678,10.21196576,1265.3,1265.2,15.79616039]
["bitfinex","ETHUSD",1673067289130,13.16964055,1265.3,1265.2,15.79616039]
["bitfinex","ETHUSD",1673067290509,10.21196576,1265.3,1265.2,15.79616039]
["bitfinex","ETHUSD",1673067291144,13.17008241,1265.3,1265.2,15.79616039]
["bitfinex","ETHUSD",1673067291583,10.21196576,1265.3,1265.2,15.79616039]
["bitfinex","ETHUSD",1673067292022,13.17008988,1265.3,1265.2,15.79616039]
["bitfinex","ETHUSD",1673067292453,10.21196576,1265.3,1265.2,15.79616039]
["bitfinex","ETHUSD",1673067292595,10.26196576,1265.3,1265.2,15.79616039]
["bitfinex","ETHUSD",1673067292806,10.21196576,1265.3,1265.2,15.79616039]
["bitfinex","ETHUSD",1673067294285,13.17056006,1265.3,1265.2,19.7853099]
["bitfinex","ETHUSD",1673067294543,15.53729727,1265.3,1265.2,19.7853099]
["bitfinex","ETHUSD",1673067295434,13.17056006,1265.3,1265.2,19.7853099]
["bitfinex","ETHUSD",1673067296386,15.53703888,1265.3,1265.2,19.7853099]
["bitfinex","ETHUSD",1673067297974,13.17056006,1265.3,1265.2,19.7853099]
["bitfinex","ETHUSD",1673067298239,13.17056006,1265.3,1265.2,11.8814299]
["bitfinex","ETHUSD",1673067304813,13.17056006,1265.3,1265.2,11.87937371]
["bitfinex","ETHUSD",1673067307510,13.17056006,1265.3,1265.2,3.98914951]
["bitfinex","ETHUSD",1673067307798,10.21196576,1265.3,1265.2,3.98914951]
["bitfinex","ETHUSD",1673067308810,10.21196576,1265.3,1265.2,11.89302951]
["bitfinex","ETHUSD",1673067309424,13.16968196,1265.3,1265.2,11.89302951]
["bitfinex","ETHUSD",1673067311117,13.16968196,1265.3,1265.2,19.79690951]
["bitfinex","ETHUSD",1673067312215,13.16968196,1265.3,1265.2,11.89302951]
["bitfinex","ETHUSD",1673067312375,13.16968196,1265.3,1265.2,15.39302951]
["bitfinex","ETHUSD",1673067312582,12.57829799,1265.3,1265.2,34.55589946]
["bitfinex","ETHUSD",1673067313834,12.57829799,1265.3,1265.2,31.05589946]
["bitfinex","ETHUSD",1673067316394,10.21409323,1265.3,1265.2,31.05589946]
["bitfinex","ETHUSD",1673067319517,10.21409323,1265.3,1265.2,34.55589946]
["bitfinex","ETHUSD",1673067319842,10.21409323,1265.3,1265.2,31.05589946]
["bitfinex","ETHUSD",1673067321202,7.847761,1265.3,1265.2,31.05589946]
["bitfinex","ETHUSD",1673067321416,10.21409323,1265.3,1265.2,31.05589946]
["bitfinex","ETHUSD",1673067323552,7.847761,1265.3,1265.2,31.05589946]
["bitfinex","ETHUSD",1673067324771,10.21409323,1265.3,1265.2,31.05589946]
["bitfinex","ETHUSD",1673067326438,10.21409323,1265.3,1265.2,31.05312953]
["bitfinex","ETHUSD",1673067327300,7.847761,1265.3,1265.2,31.05312953]
["bitfinex","ETHUSD",1673067338811,7.847761,1265.3,1265.2,34.55312953]
["bitfinex","ETHUSD",1673067338971,4.57784178,1265.3,1265.2,41.71682717]
["bitfinex","ETHUSD",1673067339183,1.773789,1265.4,1265.2,44.65983854]
["bitfinex","ETHUSD",1673067339545,1.773789,1265.4,1265.3,10.71914951]
["bitfinex","ETHUSD",1673067339698,1.773789,1265.4,1265.3,38.70468846]
["bitfinex","ETHUSD",1673067346169,1.773789,1265.4,1265.3,40.58568846]
["bitfinex","ETHUSD",1673067357236,1.773789,1265.4,1265.3,38.70468846]
["bitfinex","ETHUSD",1673067358110,7.14812123,1265.5,1265.3,38.70468846]
["bitfinex","ETHUSD",1673067358321,7.14812123,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673067358516,7.14812123,1265.5,1265.4,27.92703951]
["bitfinex","ETHUSD",1673067359507,4.781789,1265.5,1265.4,27.92703951]
["bitfinex","ETHUSD",1673067360036,7.14812123,1265.5,1265.4,27.92703951]
["bitfinex","ETHUSD",1673067360393,4.781789,1265.5,1265.4,27.92703951]
["bitfinex","ETHUSD",1673067361904,4.781789,1265.5,1265.4,27.87703951]
["bitfinex","ETHUSD",1673067365829,4.781789,1265.5,1265.4,27.82703951]
["bitfinex","ETHUSD",1673067373545,7.14812123,1265.5,1265.4,27.82703951]
["bitfinex","ETHUSD",1673067373780,4.781789,1265.5,1265.4,27.82703951]
["bitfinex","ETHUSD",1673067374725,7.14812123,1265.5,1265.4,27.82703951]
["bitfinex","ETHUSD",1673067377569,5.37433223,1265.5,1265.4,27.82703951]
["bitfinex","ETHUSD",1673067379540,8.33204843,1265.5,1265.4,27.82703951]
["bitfinex","ETHUSD",1673067383370,5.37433223,1265.5,1265.4,27.82703951]
["bitfinex","ETHUSD",1673067383592,8.33204843,1265.5,1265.4,27.82703951]
["bitfinex","ETHUSD",1673067390306,8.33204843,1265.5,1265.4,27.8240607]
["bitfinex","ETHUSD",1673067391762,8.33204843,1265.5,1265.4,19.9214307]
["bitfinex","ETHUSD",1673067393637,8.33204843,1265.5,1265.4,27.8240607]
["bitfinex","ETHUSD",1673067395712,5.37433223,1265.5,1265.4,27.8240607]
["bitfinex","ETHUSD",1673067395921,8.33204843,1265.5,1265.4,27.8240607]
["bitfinex","ETHUSD",1673067396132,5.37433223,1265.5,1265.4,27.8240607]
["bitfinex","ETHUSD",1673067396617,8.33204843,1265.5,1265.4,27.8240607]
["bitfinex","ETHUSD",1673067397159,5.37433223,1265.5,1265.4,27.8240607]
["bitfinex","ETHUSD",1673067397290,8.33204843,1265.5,1265.4,27.8240607]
["bitfinex","ETHUSD",1673067397500,5.9657162,1265.5,1265.4,4.1161707]
["bitfinex","ETHUSD",1673067397764,5.9657162,1265.5,1265.4,19.9214307]
["bitfinex","ETHUSD",1673067397765,4.30870299,1265.5,1265.4,19.9214307]
["bitfinex","ETHUSD",1673067397938,7.26673037,1265.5,1265.4,19.6914307]
["bitfinex","ETHUSD",1673067399769,7.26673037,1265.5,1265.4,27.5940607]
["bitfinex","ETHUSD",1673067402864,7.26673037,1265.5,1265.4,11.7888007]
["bitfinex","ETHUSD",1673067403073,7.26673037,1265.5,1265.4,19.6914307]
["bitfinex","ETHUSD",1673067403551,5.96602738,1265.5,1265.4,19.6914307]
["bitfinex","ETHUSD",1673067408240,5.96602738,1265.5,1265.4,11.7888007]
["bitfinex","ETHUSD",1673067411077,5.96602738,1265.5,1265.4,19.6914307]
["bitfinex","ETHUSD",1673067411707,5.96602738,1265.5,1265.4,11.7888007]
["bitfinex","ETHUSD",1673067413284,5.96602738,1265.5,1265.4,19.6914307]
["bitfinex","ETHUSD",1673067413670,5.96602738,1265.5,1265.4,11.78564369]
["bitfinex","ETHUSD",1673067414532,5.96602738,1265.5,1265.4,19.68827369]
["bitfinex","ETHUSD",1673067414744,5.96602738,1265.5,1265.4,11.78564369]
["bitfinex","ETHUSD",1673067417753,5.96602738,1265.5,1265.4,19.68827369]
["bitfinex","ETHUSD",1673067418437,5.96602738,1265.5,1265.4,11.78564369]
["bitfinex","ETHUSD",1673067419899,5.96602738,1265.5,1265.4,19.68827369]
["bitfinex","ETHUSD",1673067420866,5.96602738,1265.5,1265.4,11.78564369]
["bitfinex","ETHUSD",1673067421486,5.96602738,1265.5,1265.4,19.68827369]
["bitfinex","ETHUSD",1673067426729,5.96602738,1265.5,1265.4,27.59090369]
["bitfinex","ETHUSD",1673067427839,8.33278578,1265.5,1265.4,27.59090369]
["bitfinex","ETHUSD",1673067429073,5.96602738,1265.5,1265.4,27.59090369]
["bitfinex","ETHUSD",1673067430263,8.33284244,1265.5,1265.4,27.59090369]
["bitfinex","ETHUSD",1673067433836,7.73672928,1265.5,1265.3,15.80573]
["bitfinex","ETHUSD",1673067434211,7.73672928,1265.5,1265.3,11.89188951]
["bitfinex","ETHUSD",1673067434212,2.95829558,1265.4,1265.3,11.89188951]
["bitfinex","ETHUSD",1673067434736,11.82982928,1265.5,1265.3,11.88870175]
["bitfinex","ETHUSD",1673067434948,13.70482928,1265.5,1265.3,11.88870175]
["bitfinex","ETHUSD",1673067435316,13.70482928,1265.5,1265.3,19.79196175]
["bitfinex","ETHUSD",1673067435556,2.95829558,1265.4,1265.3,19.79196175]
["bitfinex","ETHUSD",1673067435773,2.95829558,1265.4,1265.3,15.80281224]
["bitfinex","ETHUSD",1673067439857,2.95829558,1265.4,1265.3,23.70607224]
["bitfinex","ETHUSD",1673067441618,5.32310609,1265.4,1265.3,23.70607224]
["bitfinex","ETHUSD",1673067443012,5.49255344,1265.4,1265.3,23.70607224]
["bitfinex","ETHUSD",1673067448886,5.48876727,1265.4,1265.3,23.70607224]
["bitfinex","ETHUSD",1673067461740,3.12395676,1265.4,1265.3,23.70607224]
["bitfinex","ETHUSD",1673067462532,5.48865689,1265.4,1265.3,23.70607224]
["bitfinex","ETHUSD",1673067462742,5.48865689,1265.4,1265.3,7.89955224]
["bitfinex","ETHUSD",1673067462743,4.67775382,1265.4,1265.3,7.89955224]
["bitfinex","ETHUSD",1673067463115,4.67775382,1265.4,1265.3,15.80281224]
["bitfinex","ETHUSD",1673067463326,3.12395676,1265.4,1265.3,7.89955224]
["bitfinex","ETHUSD",1673067464532,3.12395676,1265.4,1265.3,15.80281224]
["bitfinex","ETHUSD",1673067472637,3.12395676,1265.4,1265.3,15.80061]
["bitfinex","ETHUSD",1673067474478,3.1282703,1265.4,1265.3,15.80061]
["bitfinex","ETHUSD",1673067475313,3.1282703,1265.4,1265.3,7.89735]
["bitfinex","ETHUSD",1673067475595,4.4460287,1265.4,1265.3,7.89735]
["bitfinex","ETHUSD",1673067478215,4.4460287,1265.4,1265.3,15.80061]
["bitfinex","ETHUSD",1673067480212,4.4460287,1265.4,1265.3,7.89735]
["bitfinex","ETHUSD",1673067481451,4.4460287,1265.4,1265.2,23.81611]
["bitfinex","ETHUSD",1673067481663,2.36713136,1265.3,1265.2,27.80525951]
["bitfinex","ETHUSD",1673067482262,2.36713136,1265.3,1265.2,19.79585951]
["bitfinex","ETHUSD",1673067483054,2.53387644,1265.3,1265.2,19.79585951]
["bitfinex","ETHUSD",1673067483682,2.53170165,1265.3,1265.2,19.79585951]
["bitfinex","ETHUSD",1673067484057,2.53170165,1265.3,1265.2,27.69973951]
["bitfinex","ETHUSD",1673067489837,5.4905246,1265.3,1265.2,27.69973951]
["bitfinex","ETHUSD",1673067491936,2.53170165,1265.3,1265.2,27.69973951]
["bitfinex","ETHUSD",1673067492372,5.4905246,1265.3,1265.2,27.69973951]
["bitfinex","ETHUSD",1673067492583,2.53170165,1265.3,1265.2,27.69973951]
["bitfinex","ETHUSD",1673067495198,5.4905246,1265.3,1265.2,27.69973951]
["bitfinex","ETHUSD",1673067495415,3.12556803,1265.3,1265.2,11.89245951]
["bitfinex","ETHUSD",1673067495949,5.49320549,1265.3,1265.2,11.89245951]
["bitfinex","ETHUSD",1673067496371,3.12556803,1265.3,1265.2,7.90331]
["bitfinex","ETHUSD",1673067496772,5.4931584,1265.3,1265.2,7.90331]
["bitfinex","ETHUSD",1673067497304,5.4931584,1265.3,1265.2,23.71107]
["bitfinex","ETHUSD",1673067498514,5.4931584,1265.3,1265.2,15.80719]
["bitfinex","ETHUSD",1673067500059,5.4931584,1265.3,1265.2,7.90331]
["bitfinex","ETHUSD",1673067500915,5.4931584,1265.3,1265.2,15.80719]
["bitfinex","ETHUSD",1673067501342,5.4931584,1265.3,1265.2,23.71107]
["bitfinex","ETHUSD",1673067501553,5.4931584,1265.3,1265.2,15.80719]
["bitfinex","ETHUSD",1673067503453,3.12556803,1265.3,1265.2,15.80719]
["bitfinex","ETHUSD",1673067504683,5.49292267,1265.3,1265.2,23.71107]
["bitfinex","ETHUSD",1673067504895,5.49292267,1265.3,1265.2,15.80719]
["bitfinex","ETHUSD",1673067505360,5.49292267,1265.3,1265.2,15.80487693]
["bitfinex","ETHUSD",1673067508369,3.12556803,1265.3,1265.2,15.80487693]
["bitfinex","ETHUSD",1673067508583,5.49280452,1265.3,1265.2,15.80487693]
["bitfinex","ETHUSD",1673067508814,3.12556803,1265.3,1265.2,15.80487693]
["bitfinex","ETHUSD",1673067510637,5.49279986,1265.3,1265.2,15.80487693]
["bitfinex","ETHUSD",1673067518344,5.49279986,1265.3,1265.2,7.90099693]
["bitfinex","ETHUSD",1673067518775,5.49279986,1265.3,1265.2,15.80487693]
["bitfinex","ETHUSD",1673067520243,3.12556803,1265.3,1265.1,28.66426]
["bitfinex","ETHUSD",1673067520456,4.14271293,1265.2,1265.1,40.55791951]
["bitfinex","ETHUSD",1673067520667,4.14271293,1265.2,1265.1,32.84711237]
["bitfinex","ETHUSD",1673067520981,4.30911236,1265.2,1265.1,32.84711237]
["bitfinex","ETHUSD",1673067521848,1.94184783,1265.2,1265.1,32.84711237]
["bitfinex","ETHUSD",1673067523394,1.94184783,1265.2,1265.1,34.80937081]
["bitfinex","ETHUSD",1673067524936,0.16639943,1265.2,1265.1,41.90621566]
["bitfinex","ETHUSD",1673067525148,0.16639943,1265.2,1265.1,43.78321566]
["bitfinex","ETHUSD",1673067525982,0.16639943,1265.2,1265.1,42.5972524]
["bitfinex","ETHUSD",1673067526150,0.16639943,1265.2,1265.1,43.78321566]
["bitfinex","ETHUSD",1673067526377,1.7754484,1265.3,1265.1,43.78321566]
["bitfinex","ETHUSD",1673067526584,1.7754484,1265.3,1265.2,14.07940795]
["bitfinex","ETHUSD",1673067526801,1.7754484,1265.3,1265.2,41.65624064]
["bitfinex","ETHUSD",1673067526969,1.7754484,1265.3,1265.2,41.98414788]
["bitfinex","ETHUSD",1673067527178,1.7754484,1265.3,1265.2,40.02206988]
["bitfinex","ETHUSD",1673067527443,1.77507992,1265.3,1265.2,41.98413209]
["bitfinex","ETHUSD",1673067527601,1.77507596,1265.3,1265.2,41.98413209]
["bitfinex","ETHUSD",1673067527805,1.77507596,1265.3,1265.2,40.02206988]
["bitfinex","ETHUSD",1673067528019,5.32608748,1265.4,1265.2,40.02206988]
["bitfinex","ETHUSD",1673067528020,4.14234049,1265.4,1265.3,1.17722637]
["bitfinex","ETHUSD",1673067528278,4.14231074,1265.4,1265.3,28.87615588]
["bitfinex","ETHUSD",1673067528448,4.14231074,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067529285,4.19231074,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067529496,4.14231074,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067529942,4.14192834,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067530502,2.36726453,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067530657,4.14169775,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067532607,1.77443322,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067532972,1.77443322,1265.4,1265.3,37.02648751]
["bitfinex","ETHUSD",1673067533181,1.77443322,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067533488,4.14169775,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067533670,1.77443322,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067535236,1.77443322,1265.4,1265.3,37.02648751]
["bitfinex","ETHUSD",1673067535453,4.14169775,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067536062,1.77443322,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067537759,1.77443322,1265.4,1265.3,37.02648751]
["bitfinex","ETHUSD",1673067537979,1.77443322,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067540359,4.14169775,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067540750,2.36726453,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067541699,4.14061157,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067542016,2.36726453,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067543859,4.14062728,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067544340,2.36726453,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067544743,1.77350959,1265.4,1265.3,37.02648751]
["bitfinex","ETHUSD",1673067545000,4.14077412,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067549169,1.77350959,1265.4,1265.3,37.02648751]
["bitfinex","ETHUSD",1673067549523,1.77350959,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067549861,4.14077412,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067558682,4.14126381,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067559097,4.14126006,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067559344,2.36726453,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067559786,4.14135493,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067559978,2.36726453,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067562412,4.14172761,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067562696,5.32608748,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067562918,2.36726453,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067563326,5.32608748,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067573922,2.95882295,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067574130,5.32586186,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067574368,5.32586194,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067574535,5.32599283,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067574956,5.32599498,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067575347,2.95882295,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067575545,5.32599349,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067575696,2.95882295,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067575905,5.32599405,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067576168,2.95882295,1265.4,1265.3,33.52648751]
["bitfinex","ETHUSD",1673067576341,5.32599867,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067576686,5.32609572,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067576856,5.32609579,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067578965,5.32648784,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067581742,2.95882295,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067581965,5.32658094,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067582333,5.32661001,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067582744,2.95882295,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067582960,5.32663851,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067583917,5.32667143,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067584336,2.95882295,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067584986,5.32672714,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067585157,2.95882295,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067585386,5.32672746,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067585597,5.32669714,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067586425,5.32672911,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067587721,2.95882295,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067588736,5.32672276,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067589380,5.32670278,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067589797,2.95882295,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067590067,5.32670218,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067590639,2.95882295,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067591251,5.32672893,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067591587,2.95882295,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067591774,5.32670706,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067592132,5.32670704,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067593602,2.95882295,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067593878,5.32671559,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067595909,2.95882295,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067596137,5.32671729,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067596842,5.32670967,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067597204,5.3267097,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067597396,5.32671159,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067597945,2.95882295,1265.4,1265.3,29.10236601]
["bitfinex","ETHUSD",1673067598782,2.95882295,1265.4,1265.3,29.09856331]
["bitfinex","ETHUSD",1673067601248,2.95059168,1265.4,1265.3,29.09856331]
["bitfinex","ETHUSD",1673067604513,5.31841809,1265.4,1265.3,29.09856331]
["bitfinex","ETHUSD",1673067608406,2.95059168,1265.4,1265.3,29.09856331]
["bitfinex","ETHUSD",1673067608624,5.31851491,1265.4,1265.3,27.92892951]
["bitfinex","ETHUSD",1673067609082,5.31851491,1265.4,1265.3,31.42892951]
["bitfinex","ETHUSD",1673067609237,5.31851491,1265.4,1265.3,27.92892951]
["bitfinex","ETHUSD",1673067609760,5.31845379,1265.4,1265.3,27.92892951]
["bitfinex","ETHUSD",1673067609970,2.95059168,1265.4,1265.3,27.92892951]
["bitfinex","ETHUSD",1673067622009,3.11642105,1265.4,1265.3,27.92892951]
["bitfinex","ETHUSD",1673067623119,3.11642105,1265.4,1265.3,27.92571201]
["bitfinex","ETHUSD",1673067624129,1.13240284,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673067624487,4.0913066,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673067625062,4.0913066,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673067625282,1.13240284,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673067626303,4.09134234,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673067628316,4.09134234,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673067628707,4.09134234,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673067630256,4.09134234,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673067631031,4.09134234,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673067631205,4.09134234,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673067632868,4.09134234,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673067642128,3.12207648,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673067653556,5.58545065,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673067653769,6.17865065,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673067655995,8.5212539,1265.4,1265.1,7.95425]
["bitfinex","ETHUSD",1673067656187,3.54938417,1265.2,1265.1,7.95425]
["bitfinex","ETHUSD",1673067656638,2.95530389,1265.2,1265.1,7.95425]
["bitfinex","ETHUSD",1673067657426,1.881,1265.2,1265.1,7.95425]
["bitfinex","ETHUSD",1673067658747,1.881,1265.2,1265.1,0.05]
["bitfinex","ETHUSD",1673067659065,3.20275414,1265.2,1265.1,0.05]
["bitfinex","ETHUSD",1673067660812,6.70275414,1265.2,1265.1,0.05]
["bitfinex","ETHUSD",1673067660995,10.25213831,1265.2,1265.1,0.05]
["bitfinex","ETHUSD",1673067661211,3.20275414,1265.2,1265.1,0.05]
["bitfinex","ETHUSD",1673067661416,3.20275414,1265.2,1265.1,7.95451]
["bitfinex","ETHUSD",1673067662427,1.32175414,1265.2,1265.1,7.95451]
["bitfinex","ETHUSD",1673067664363,4.27374358,1265.2,1265.1,7.95451]
["bitfinex","ETHUSD",1673067664740,6.63522358,1265.2,1265.1,7.95451]
["bitfinex","ETHUSD",1673067665642,6.63522358,1265.2,1265.1,23.76353]
["bitfinex","ETHUSD",1673067665848,2.36148,1265.2,1265.1,23.76353]
["bitfinex","ETHUSD",1673067666200,4.13249529,1265.2,1265.1,23.76353]
["bitfinex","ETHUSD",1673067666420,2.36148,1265.2,1265.1,23.76353]
["bitfinex","ETHUSD",1673067666576,4.13239144,1265.2,1265.1,23.76353]
["bitfinex","ETHUSD",1673067667431,2.36148,1265.2,1265.1,23.76353]
["bitfinex","ETHUSD",1673067667641,4.13233476,1265.2,1265.1,23.76353]
["bitfinex","ETHUSD",1673067668084,4.1322429,1265.2,1265.1,23.76353]
["bitfinex","ETHUSD",1673067669228,4.1322429,1265.2,1265.1,15.85902]
["bitfinex","ETHUSD",1673067670561,8.81346944,1265.2,1265.1,0.05]
["bitfinex","ETHUSD",1673067670885,7.21306401,1265.2,1265.1,0.05]
["bitfinex","ETHUSD",1673067672748,4.85158401,1265.2,1265.1,0.05]
["bitfinex","ETHUSD",1673067673072,7.21193876,1265.2,1265.1,0.05]
["bitfinex","ETHUSD",1673067673431,7.21193876,1265.2,1265.1,7.95451]
["bitfinex","ETHUSD",1673067675234,10.71193876,1265.2,1265.1,0.05]
["bitfinex","ETHUSD",1673067675426,4.85158401,1265.2,1265.1,0.05]
["bitfinex","ETHUSD",1673067675634,7.21183977,1265.2,1265.1,7.95451]
["bitfinex","ETHUSD",1673067675852,7.21183977,1265.2,1265.1,15.85902]
["bitfinex","ETHUSD",1673067676065,5.3122452,1265.2,1265.1,15.85902]
["bitfinex","ETHUSD",1673067677269,8.8122452,1265.2,1265.1,0.05]
["bitfinex","ETHUSD",1673067677600,6.45198944,1265.2,1265.1,0.05]
["bitfinex","ETHUSD",1673067677899,6.45198944,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067678154,2.95198944,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067678278,4.42733601,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067678533,7.92733601,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067678705,41.19692999,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067678918,30.14224999,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067679134,26.6316395,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067682254,30.3886395,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067687445,28.5126395,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067687656,30.3886395,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067687901,26.6316395,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067692332,30.3846395,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067692483,26.83525533,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067693644,26.87742251,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067693888,30.37742251,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067694520,26.83525533,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067696115,23.08225533,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067697465,26.84325533,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067697673,30.38646674,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067697893,30.38646726,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067698062,26.84325533,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067698268,30.38650469,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067699883,26.84325533,1265.2,1265.1,0.04700534]
["bitfinex","ETHUSD",1673067701380,26.84325533,1265.2,1265.1,0.04473573]
["bitfinex","ETHUSD",1673067702399,23.08225533,1265.2,1265.1,0.04473573]
["bitfinex","ETHUSD",1673067703469,26.62601002,1265.2,1265.0,8.50790773]
["bitfinex","ETHUSD",1673067703639,6.619,1265.1,1265.0,16.41274773]
["bitfinex","ETHUSD",1673067703862,6.619,1265.1,1265.0,24.21787773]
["bitfinex","ETHUSD",1673067703863,2.95318581,1265.1,1265.0,24.21787773]
["bitfinex","ETHUSD",1673067704211,5.29367414,1265.1,1265.0,24.21787773]
["bitfinex","ETHUSD",1673067704367,7.06578926,1265.1,1265.0,24.21787773]
["bitfinex","ETHUSD",1673067705988,4.70311512,1265.1,1265.0,24.21787773]
["bitfinex","ETHUSD",1673067708758,4.70311512,1265.1,1265.0,28.20702724]
["bitfinex","ETHUSD",1673067708915,5.12e-06,1265.2,1265.1,4.67740048]
["bitfinex","ETHUSD",1673067709135,3.23367414,1265.3,1265.1,34.39573257]
["bitfinex","ETHUSD",1673067709356,3.23367414,1265.3,1265.1,34.16607999]
["bitfinex","ETHUSD",1673067710011,3.23367414,1265.3,1265.1,32.38007999]
["bitfinex","ETHUSD",1673067710217,3.23367414,1265.3,1265.1,39.26607754]
["bitfinex","ETHUSD",1673067710601,0.871,1265.3,1265.1,39.26607754]
["bitfinex","ETHUSD",1673067721260,2.64057911,1265.3,1265.1,35.76607754]
["bitfinex","ETHUSD",1673067721644,0.871,1265.3,1265.1,39.26607754]
["bitfinex","ETHUSD",1673067723328,2.64057911,1265.3,1265.1,39.26607754]
["bitfinex","ETHUSD",1673067725376,2.64057911,1265.3,1265.1,24.89093048]
["bitfinex","ETHUSD",1673067725727,2.64057911,1265.3,1265.1,32.38007999]
["bitfinex","ETHUSD",1673067726824,0.18344047,1265.2,1265.1,32.38007999]
["bitfinex","ETHUSD",1673067727044,0.18344047,1265.2,1265.1,31.88007999]
["bitfinex","ETHUSD",1673067727211,0.18344047,1265.2,1265.1,35.38007999]
["bitfinex","ETHUSD",1673067727406,0.18344047,1265.2,1265.1,41.16389354]
["bitfinex","ETHUSD",1673067728887,0.871,1265.3,1265.1,41.16389354]
["bitfinex","ETHUSD",1673067729350,0.871,1265.3,1265.1,37.66389354]
["bitfinex","ETHUSD",1673067731251,0.871,1265.3,1265.1,41.16389354]
["bitfinex","ETHUSD",1673067734034,2.64057911,1265.3,1265.1,37.66389354]
["bitfinex","ETHUSD",1673067735940,2.64057911,1265.3,1265.1,41.16389354]
["bitfinex","ETHUSD",1673067736263,2.64057911,1265.3,1265.1,37.66389354]
["bitfinex","ETHUSD",1673067738035,5.00325325,1265.3,1265.1,37.66389354]
["bitfinex","ETHUSD",1673067740251,1.76957911,1265.2,1265.1,37.66389354]
["bitfinex","ETHUSD",1673067740449,1.76957911,1265.2,1265.1,41.16389354]
["bitfinex","ETHUSD",1673067740664,1.76957911,1265.2,1265.1,37.66389354]
["bitfinex","ETHUSD",1673067742050,4.13225325,1265.2,1265.1,37.66389354]
["bitfinex","ETHUSD",1673067742455,1.76957911,1265.2,1265.1,37.66389354]
["bitfinex","ETHUSD",1673067742928,4.13225325,1265.2,1265.1,37.66389354]
["bitfinex","ETHUSD",1673067743232,1.76957911,1265.2,1265.1,37.66389354]
["bitfinex","ETHUSD",1673067744909,4.13225325,1265.2,1265.1,37.66389354]
["bitfinex","ETHUSD",1673067746676,5.31585995,1265.2,1265.1,27.89093048]
["bitfinex","ETHUSD",1673067747041,2.36267414,1265.2,1265.1,27.89093048]
["bitfinex","ETHUSD",1673067747360,4.13722925,1265.2,1265.1,27.89093048]
["bitfinex","ETHUSD",1673067747713,2.36267414,1265.2,1265.1,27.89093048]
["bitfinex","ETHUSD",1673067748134,5.31585995,1265.2,1265.1,27.89093048]
["bitfinex","ETHUSD",1673067749707,4.13800098,1265.2,1265.1,27.89093048]
["bitfinex","ETHUSD",1673067749920,1.77532684,1265.2,1265.1,27.89093048]
["bitfinex","ETHUSD",1673067751410,1.77532684,1265.2,1265.1,27.88884275]
["bitfinex","ETHUSD",1673067754074,4.13800098,1265.2,1265.1,27.88884275]
["bitfinex","ETHUSD",1673067754247,2.36267414,1265.2,1265.1,27.88884275]
["bitfinex","ETHUSD",1673067754670,4.13800566,1265.2,1265.1,27.88884275]
["bitfinex","ETHUSD",1673067756796,2.36267414,1265.2,1265.1,27.88884275]
["bitfinex","ETHUSD",1673067769538,5.31585995,1265.2,1265.1,27.88884275]
["bitfinex","ETHUSD",1673067774107,5.31585995,1265.2,1265.1,27.88572563]
["bitfinex","ETHUSD",1673067777193,2.36267414,1265.2,1265.1,27.88572563]
["bitfinex","ETHUSD",1673067778251,4.1379214,1265.2,1265.1,27.88572563]
["bitfinex","ETHUSD",1673067779720,2.36267414,1265.2,1265.1,27.88572563]
["bitfinex","ETHUSD",1673067779888,4.13796523,1265.2,1265.1,27.88572563]
["bitfinex","ETHUSD",1673067780096,4.1379617,1265.2,1265.1,27.88572563]
["bitfinex","ETHUSD",1673067782797,2.36267414,1265.2,1265.1,27.88572563]
["bitfinex","ETHUSD",1673067783372,4.13793699,1265.2,1265.1,27.88572563]
["bitfinex","ETHUSD",1673067786870,4.13793699,1265.2,1265.1,19.98121563]
["bitfinex","ETHUSD",1673067787028,6.46348144,1265.2,1265.1,27.88572563]
["bitfinex","ETHUSD",1673067788563,5.31585995,1265.2,1265.1,27.88572563]
["bitfinex","ETHUSD",1673067794491,9.95e-06,1265.2,1265.1,31.87487514]
["bitfinex","ETHUSD",1673067794736,1.77569798,1265.2,1265.1,39.77938514]
["bitfinex","ETHUSD",1673067802584,4.94766703,1265.3,1265.1,40.56941295]
["bitfinex","ETHUSD",1673067802794,1.77569798,1265.2,1265.1,43.12760559]
["bitfinex","ETHUSD",1673067803040,1.77526662,1265.2,1265.1,43.12760559]
["bitfinex","ETHUSD",1673067803229,4.94705154,1265.3,1265.1,45.08982013]
["bitfinex","ETHUSD",1673067803443,4.94705154,1265.3,1265.1,46.62760559]
["bitfinex","ETHUSD",1673067803844,1.77505506,1265.2,1265.1,46.62760559]
["bitfinex","ETHUSD",1673067804101,1.77504748,1265.2,1265.1,45.08980781]
["bitfinex","ETHUSD",1673067804695,1.77504748,1265.2,1265.1,43.12760559]
["bitfinex","ETHUSD",1673067806402,1.7727934,1265.2,1265.1,43.12760559]
["bitfinex","ETHUSD",1673067813673,1.7727934,1265.2,1265.1,34.61804]
["bitfinex","ETHUSD",1673067814410,4.13976245,1265.2,1265.1,34.61804]
["bitfinex","ETHUSD",1673067820597,4.13976245,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673067820787,2.36696905,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673067821581,4.14148991,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673067822862,3.15748999,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673067823870,2.36696905,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673067827091,5.32568856,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673067827533,5.32568856,1265.2,1265.1,26.71059786]
["bitfinex","ETHUSD",1673067832318,2.36696905,1265.2,1265.1,26.71059786]
["bitfinex","ETHUSD",1673067832445,5.32568856,1265.2,1265.1,26.71059786]
["bitfinex","ETHUSD",1673067833289,2.36696905,1265.2,1265.1,26.71059786]
["bitfinex","ETHUSD",1673067834076,5.32568856,1265.2,1265.1,26.71059786]
["bitfinex","ETHUSD",1673067834755,2.36696905,1265.2,1265.1,26.71059786]
["bitfinex","ETHUSD",1673067837755,4.14107961,1265.2,1265.1,26.71059786]
["bitfinex","ETHUSD",1673067837926,2.36696905,1265.2,1265.1,26.71059786]
["bitfinex","ETHUSD",1673067838552,4.14107706,1265.2,1265.1,26.71059786]
["bitfinex","ETHUSD",1673067840217,4.14081327,1265.2,1265.1,26.71059786]
["bitfinex","ETHUSD",1673067841289,2.36696905,1265.2,1265.1,26.71059786]
["bitfinex","ETHUSD",1673067841474,4.14105964,1265.2,1265.1,26.71059786]
["bitfinex","ETHUSD",1673067842990,4.14105964,1265.2,1265.1,26.61059786]
["bitfinex","ETHUSD",1673067845222,4.14105964,1265.2,1265.1,3.0]
["bitfinex","ETHUSD",1673067845471,4.14105964,1265.2,1265.0,7.00306773]
["bitfinex","ETHUSD",1673067845699,4.14105964,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673067845903,4.14105964,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673067849252,2.36696905,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673067851544,5.32568856,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673067851754,6.47703072,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673067853529,4.11006167,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673067854000,6.47680225,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673067854152,4.11006167,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673067854890,6.47676904,1265.2,1265.1,26.71353]
["bitfinex","ETHUSD",1673067855146,6.47676904,1265.2,1265.1,10.90451]
["bitfinex","ETHUSD",1673067855147,4.11006167,1265.2,1265.1,10.90451]
["bitfinex","ETHUSD",1673067856260,1.15134216,1265.2,1265.1,10.90451]
["bitfinex","ETHUSD",1673067857750,4.10873853,1265.2,1265.1,18.80902]
["bitfinex","ETHUSD",1673067858553,1.15134216,1265.2,1265.1,10.90451]
["bitfinex","ETHUSD",1673067860441,14.80509685,1265.2,1265.0,24.21757773]
["bitfinex","ETHUSD",1673067860657,3.55072304,1265.1,1265.0,24.21757773]
["bitfinex","ETHUSD",1673067860866,4.60580503,1265.1,1265.0,24.21757773]
["bitfinex","ETHUSD",1673067861093,6.97106925,1265.1,1265.0,24.21757773]
["bitfinex","ETHUSD",1673067863030,4.60580503,1265.1,1265.0,24.21757773]
["bitfinex","ETHUSD",1673067863595,4.60580503,1265.1,1265.0,8.40784773]
["bitfinex","ETHUSD",1673067863819,4.60580503,1265.1,1265.0,8.40465267]
["bitfinex","ETHUSD",1673067864171,4.6198971,1265.1,1265.0,8.40465267]
["bitfinex","ETHUSD",1673067865069,4.6198971,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067866385,6.98387333,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067866753,6.98153212,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067867466,4.61755589,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067867888,6.98105499,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067868095,6.98105499,1265.1,1265.0,24.21491267]
["bitfinex","ETHUSD",1673067868486,6.98101086,1265.1,1265.0,24.21491267]
["bitfinex","ETHUSD",1673067870065,6.98101086,1265.1,1265.0,8.40465267]
["bitfinex","ETHUSD",1673067870485,6.98101086,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067870693,6.98101086,1265.1,1265.0,24.21491267]
["bitfinex","ETHUSD",1673067871635,6.98101086,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067873530,6.98101086,1265.1,1265.0,24.21491267]
["bitfinex","ETHUSD",1673067875028,7.03101086,1265.1,1265.0,24.21491267]
["bitfinex","ETHUSD",1673067875232,6.98101086,1265.1,1265.0,8.40465267]
["bitfinex","ETHUSD",1673067875682,6.98017567,1265.1,1265.0,8.40465267]
["bitfinex","ETHUSD",1673067876059,6.98017567,1265.1,1265.0,24.21491267]
["bitfinex","ETHUSD",1673067876268,6.98017567,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067877538,4.02509384,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067877748,6.98017567,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067878284,6.98017567,1265.1,1265.0,24.21491267]
["bitfinex","ETHUSD",1673067879340,6.98017567,1265.1,1265.0,8.40465267]
["bitfinex","ETHUSD",1673067879542,6.98017567,1265.1,1265.0,24.21491267]
["bitfinex","ETHUSD",1673067879750,4.02509384,1265.1,1265.0,24.21491267]
["bitfinex","ETHUSD",1673067880205,4.02509384,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067881143,4.02509384,1265.1,1265.0,24.21491267]
["bitfinex","ETHUSD",1673067882149,4.02509384,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067883024,6.98017567,1265.1,1265.0,24.21491267]
["bitfinex","ETHUSD",1673067883941,6.98017567,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067884362,4.61755589,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067885315,4.66755589,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067885525,4.61755589,1265.1,1265.0,16.30978267]
["bitfinex","ETHUSD",1673067888466,4.61755589,1265.1,1265.0,16.30742987]
["bitfinex","ETHUSD",1673067889355,4.61755589,1265.1,1265.0,8.40229987]
["bitfinex","ETHUSD",1673067889954,8.70622875,1265.1,1265.0,8.40229987]
["bitfinex","ETHUSD",1673067890152,15.30922875,1265.1,1265.0,0.49751987]
["bitfinex","ETHUSD",1673067890885,15.30922875,1265.1,1265.0,8.40264987]
["bitfinex","ETHUSD",1673067891543,15.30922875,1265.1,1265.0,16.30777987]
["bitfinex","ETHUSD",1673067892359,15.31022875,1265.1,1265.0,16.30777987]
["bitfinex","ETHUSD",1673067892567,15.32522875,1265.1,1265.0,16.30777987]
["bitfinex","ETHUSD",1673067892840,13.44422875,1265.1,1265.0,16.30777987]
["bitfinex","ETHUSD",1673067894600,13.44422875,1265.1,1265.0,0.49751987]
["bitfinex","ETHUSD",1673067895619,13.49422875,1265.1,1265.0,0.49751987]
["bitfinex","ETHUSD",1673067895834,5.20622875,1265.1,1265.0,24.21290987]
["bitfinex","ETHUSD",1673067896094,5.31824415,1265.1,1265.0,16.30777987]
["bitfinex","ETHUSD",1673067896457,2.9545276,1265.1,1265.0,0.49751987]
["bitfinex","ETHUSD",1673067897671,11.90729685,1265.2,1265.0,0.49751987]
["bitfinex","ETHUSD",1673067897843,13.52629685,1265.2,1265.0,0.49751987]
["bitfinex","ETHUSD",1673067898408,4.69509685,1265.2,1265.1,0.01175435]
["bitfinex","ETHUSD",1673067898617,4.94195469,1265.3,1265.1,17.21877435]
["bitfinex","ETHUSD",1673067898830,4.94195469,1265.3,1265.1,25.12328435]
["bitfinex","ETHUSD",1673067899355,3.54375469,1265.2,1265.1,25.12328435]
["bitfinex","ETHUSD",1673067900177,4.95195016,1265.2,1265.0,9.08991987]
["bitfinex","ETHUSD",1673067900366,4.95195016,1265.2,1265.0,24.89965987]
["bitfinex","ETHUSD",1673067900367,5.31931226,1265.1,1265.0,24.89965987]
["bitfinex","ETHUSD",1673067901001,2.95517348,1265.1,1265.0,24.89965987]
["bitfinex","ETHUSD",1673067901201,5.31930685,1265.1,1265.0,16.30725987]
["bitfinex","ETHUSD",1673067901986,2.95517348,1265.1,1265.0,16.30725987]
["bitfinex","ETHUSD",1673067902342,5.31891685,1265.1,1265.0,16.30725987]
["bitfinex","ETHUSD",1673067902601,5.31891785,1265.1,1265.0,24.21238987]
["bitfinex","ETHUSD",1673067902987,4.24226949,1265.1,1265.0,16.30725987]
["bitfinex","ETHUSD",1673067903216,4.24226949,1265.1,1265.0,8.40225987]
["bitfinex","ETHUSD",1673067903627,4.24226949,1265.1,1265.0,16.30738987]
["bitfinex","ETHUSD",1673067903840,4.29226949,1265.1,1265.0,16.30738987]
["bitfinex","ETHUSD",1673067904059,4.24226949,1265.1,1265.0,16.30738987]
["bitfinex","ETHUSD",1673067904611,4.24226949,1265.1,1265.0,24.21251987]
["bitfinex","ETHUSD",1673067904764,8.98026949,1265.1,1265.0,0.49751987]
["bitfinex","ETHUSD",1673067907606,8.98026949,1265.1,1265.0,8.40264987]
["bitfinex","ETHUSD",1673067908118,4.24226949,1265.1,1265.0,8.40264987]
["bitfinex","ETHUSD",1673067909821,4.24226949,1265.1,1265.0,0.49751987]
["bitfinex","ETHUSD",1673067910030,4.29226949,1265.1,1265.0,0.49751987]
["bitfinex","ETHUSD",1673067910236,4.24226949,1265.1,1265.0,0.49751987]
["bitfinex","ETHUSD",1673067911125,4.24226949,1265.1,1265.0,0.49409535]
["bitfinex","ETHUSD",1673067916040,6.12326949,1265.1,1265.0,0.49409535]
["bitfinex","ETHUSD",1673067917287,4.24226949,1265.1,1265.0,0.49409535]
["bitfinex","ETHUSD",1673067917501,6.12126949,1265.1,1265.0,0.49409535]
["bitfinex","ETHUSD",1673067917693,4.24226949,1265.1,1265.0,0.49409535]
["bitfinex","ETHUSD",1673067920753,1.28709601,1265.1,1265.0,0.49409535]
["bitfinex","ETHUSD",1673067921799,4.24199642,1265.1,1265.0,8.39922535]
["bitfinex","ETHUSD",1673067922011,4.24199642,1265.1,1265.0,0.49409535]
["bitfinex","ETHUSD",1673067922427,6.11099642,1265.1,1265.0,16.30435535]
["bitfinex","ETHUSD",1673067922850,3.15609601,1265.1,1265.0,16.30435535]
["bitfinex","ETHUSD",1673067923096,6.6998507,1265.1,1265.0,8.39922535]
["bitfinex","ETHUSD",1673067923679,6.6998507,1265.1,1265.0,16.30435535]
["bitfinex","ETHUSD",1673067924038,3.15609601,1265.1,1265.0,16.30435535]
["bitfinex","ETHUSD",1673067924458,3.15609601,1265.1,1265.0,8.39922535]
["bitfinex","ETHUSD",1673067924830,3.15609601,1265.1,1265.0,16.30435535]
["bitfinex","ETHUSD",1673067925041,6.11110254,1265.1,1265.0,8.39922535]
["bitfinex","ETHUSD",1673067925272,2.95500653,1265.1,1265.0,24.20948535]
["bitfinex","ETHUSD",1673067925518,5.31914586,1265.1,1265.0,24.20948535]
["bitfinex","ETHUSD",1673067927260,5.31914586,1265.1,1265.0,16.30435535]
["bitfinex","ETHUSD",1673067927747,5.31914586,1265.1,1265.0,24.20948535]
["bitfinex","ETHUSD",1673067930998,2.95500653,1265.1,1265.0,24.20948535]
["bitfinex","ETHUSD",1673067932996,3.49601798,1265.1,1265.0,16.30435535]
["bitfinex","ETHUSD",1673067933640,3.49601798,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067933941,5.476344,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067934369,5.476344,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067934964,5.476344,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067935180,3.49601798,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067937499,3.49601798,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067937733,3.49601798,1265.1,1265.0,8.39691597]
["bitfinex","ETHUSD",1673067937981,3.49601798,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067938587,4.08931798,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067938804,7.98528261,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067939316,3.04352792,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067940146,5.08608175,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067940375,5.08608175,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067940695,2.12952792,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067941080,2.12952792,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067941534,5.08606153,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067941753,2.12952792,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067942960,2.17952792,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067943149,2.12952792,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067943592,5.86308595,1265.1,1265.0,27.70680904]
["bitfinex","ETHUSD",1673067943904,5.86308595,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067944373,5.86308595,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067945399,5.86308595,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067946247,5.86308595,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067946579,5.86308595,1265.1,1265.0,8.39691597]
["bitfinex","ETHUSD",1673067947775,5.86308595,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067948036,5.86308595,1265.1,1265.0,8.39691597]
["bitfinex","ETHUSD",1673067948602,5.86308595,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067949146,5.86308595,1265.1,1265.0,8.39691597]
["bitfinex","ETHUSD",1673067949395,7.27897922,1265.1,1265.0,8.39691597]
["bitfinex","ETHUSD",1673067950338,4.9135622,1265.1,1265.0,8.39691597]
["bitfinex","ETHUSD",1673067951473,4.9135622,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067951879,4.9135622,1265.1,1265.0,8.39691597]
["bitfinex","ETHUSD",1673067952312,4.9135622,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067953659,4.9135622,1265.1,1265.0,8.39691597]
["bitfinex","ETHUSD",1673067954018,4.9135622,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067954292,4.9135622,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067954916,4.9135622,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067955071,4.9135622,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067955288,4.9635622,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067955625,4.9135622,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067956013,4.9135622,1265.1,1265.0,16.30204597]
["bitfinex","ETHUSD",1673067956428,4.9135622,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067957166,3.49766893,1265.1,1265.0,24.20717597]
["bitfinex","ETHUSD",1673067958221,3.49766893,1265.1,1265.0,24.20502666]
["bitfinex","ETHUSD",1673067958788,5.86281172,1265.1,1265.0,24.20502666]
["bitfinex","ETHUSD",1673067959689,5.86281172,1265.1,1265.0,16.29989666]
["bitfinex","ETHUSD",1673067959910,3.49766893,1265.1,1265.0,16.29989666]
["bitfinex","ETHUSD",1673067960876,3.49766893,1265.1,1265.0,24.20502666]
["bitfinex","ETHUSD",1673067961044,3.49766893,1265.1,1265.0,16.29989666]
["bitfinex","ETHUSD",1673067962319,3.49766893,1265.1,1265.0,0.48963666]
["bitfinex","ETHUSD",1673067962526,3.49766893,1265.1,1265.0,16.29989666]
["bitfinex","ETHUSD",1673067962962,3.49766893,1265.1,1265.0,8.39476666]
["bitfinex","ETHUSD",1673067963510,2.07036302,1265.1,1265.0,8.39476666]
["bitfinex","ETHUSD",1673067963938,5.61411771,1265.1,1265.0,0.48963666]
["bitfinex","ETHUSD",1673067964513,5.61411771,1265.1,1265.0,8.39476666]
["bitfinex","ETHUSD",1673067965691,2.07036302,1265.1,1265.0,8.39476666]
["bitfinex","ETHUSD",1673067967916,5.61411771,1265.1,1265.0,0.48963666]
["bitfinex","ETHUSD",1673067975889,5.66411771,1265.1,1265.0,0.48963666]
["bitfinex","ETHUSD",1673067976108,5.61411771,1265.1,1265.0,0.48963666]
["bitfinex","ETHUSD",1673067978721,5.61411771,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673067984401,13.85211771,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673067984824,14.44541771,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673067986565,13.85211771,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673067990402,10.35211771,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673067991682,13.85211771,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673067992979,13.84821674,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673067995190,25.74187625,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673067997277,27.62387625,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673067998710,19.71936625,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673067999022,24.12387625,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673067999231,27.62387625,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673067999758,16.21936625,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673068002448,14.33736625,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673068009658,10.79361156,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673068011832,14.93455976,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673068013360,10.79361156,1265.1,1265.0,0.48681892]
["bitfinex","ETHUSD",1673068014144,10.79361156,1265.1,1265.0,0.48477529]
["bitfinex","ETHUSD",1673068014357,14.93455976,1265.1,1265.0,0.48477529]
["bitfinex","ETHUSD",1673068017296,14.34121967,1265.1,1265.0,0.48477529]
["bitfinex","ETHUSD",1673068017504,14.93455976,1265.1,1265.0,0.48477529]
["bitfinex","ETHUSD",1673068020293,10.79361156,1265.1,1265.0,0.48477529]
["bitfinex","ETHUSD",1673068020994,14.93455976,1265.1,1265.0,0.48477529]
["bitfinex","ETHUSD",1673068022845,18.43455976,1265.1,1265.0,0.48477529]
["bitfinex","ETHUSD",1673068026015,14.93455976,1265.1,1265.0,0.48477529]
["bitfinex","ETHUSD",1673068027341,16.81355976,1265.1,1265.0,8.38990529]
["bitfinex","ETHUSD",1673068031410,16.81355976,1265.1,1265.0,0.48477529]
["bitfinex","ETHUSD",1673068032283,16.81355976,1265.1,1265.0,8.38990529]
["bitfinex","ETHUSD",1673068032581,14.93455976,1265.1,1265.0,8.38990529]
["bitfinex","ETHUSD",1673068033904,18.91311901,1265.1,1265.0,0.48477529]
["bitfinex","ETHUSD",1673068036552,18.91311901,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068037567,17.29511901,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068037777,20.79511901,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068040970,17.29511901,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068041436,20.79511901,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068041620,29.10311901,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068041811,24.96217081,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068042232,27.2230533,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068042869,27.2230533,1265.1,1265.0,8.38735806]
["bitfinex","ETHUSD",1673068043337,23.7230533,1265.1,1265.0,8.38735806]
["bitfinex","ETHUSD",1673068044286,23.7230533,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068044519,27.2230533,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068044651,23.7230533,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068045403,27.2230533,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068045639,23.7230533,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068048698,27.2230533,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068050116,23.7230533,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068051647,27.22344415,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068053071,23.72344415,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068056059,27.22344415,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068056647,23.72344415,1265.1,1265.0,0.48222806]
["bitfinex","ETHUSD",1673068058945,23.72344415,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068059154,27.22344415,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068061994,23.72344415,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068063410,27.22344415,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068063618,23.72344415,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068064687,27.22344415,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068065727,23.72344415,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068068421,27.22344415,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068070458,43.76974299,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068070672,39.48249081,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068071001,36.47226292,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068071344,52.28128292,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068071887,57.28128292,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068072104,49.37677292,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068072333,51.24377292,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068072565,35.43475292,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068076071,33.56775292,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068077370,35.44975292,1265.1,1265.0,0.47863243]
["bitfinex","ETHUSD",1673068079879,35.44975292,1265.1,1265.0,0.47604352]
["bitfinex","ETHUSD",1673068081279,43.35426292,1265.1,1265.0,0.47604352]
["bitfinex","ETHUSD",1673068081716,38.35426292,1265.1,1265.0,0.47604352]
["bitfinex","ETHUSD",1673068082330,36.47226292,1265.1,1265.0,0.47604352]
["bitfinex","ETHUSD",1673068083218,41.47226292,1265.1,1265.0,0.47604352]
["bitfinex","ETHUSD",1673068087451,43.35426292,1265.1,1265.0,0.47604352]
["bitfinex","ETHUSD",1673068089191,38.35426292,1265.1,1265.0,0.47604352]
["bitfinex","ETHUSD",1673068089733,43.35426292,1265.1,1265.0,0.47604352]
["bitfinex","ETHUSD",1673068092385,41.47226292,1265.1,1265.0,0.47604352]
["bitfinex","ETHUSD",1673068095665,36.47226292,1265.1,1265.0,0.47604352]
["bitfinex","ETHUSD",1673068096551,41.47226292,1265.1,1265.0,0.47604352]
["bitfinex","ETHUSD",1673068097428,43.35026292,1265.1,1265.0,0.47604352]
["bitfinex","ETHUSD",1673068100531,43.35026292,1265.1,1265.0,0.47277655]
["bitfinex","ETHUSD",1673068101601,43.34809419,1265.1,1265.0,0.47277655]
["bitfinex","ETHUSD",1673068102365,41.47009419,1265.1,1265.0,0.47277655]
["bitfinex","ETHUSD",1673068102512,43.35209419,1265.1,1265.0,0.47277655]
["bitfinex","ETHUSD",1673068102728,41.47009419,1265.1,1265.0,0.47277655]
["bitfinex","ETHUSD",1673068104514,25.17130208,1265.1,1265.0,0.47277655]
["bitfinex","ETHUSD",1673068104990,14.41402823,1265.1,1265.0,16.28303655]
["bitfinex","ETHUSD",1673068105302,14.41402823,1265.1,1265.0,24.18816655]
["bitfinex","ETHUSD",1673068105303,5.27294175,1265.1,1265.0,24.18816655]
["bitfinex","ETHUSD",1673068105497,0.53494175,1265.1,1265.0,27.68009249]
["bitfinex","ETHUSD",1673068105838,0.53494175,1265.1,1265.0,31.25693601]
["bitfinex","ETHUSD",1673068105839,5.32630742,1265.1,1265.0,31.25693601]
["bitfinex","ETHUSD",1673068106148,5.32630742,1265.2,1265.0,33.13893601]
["bitfinex","ETHUSD",1673068106301,5.32630742,1265.2,1265.1,19.30902]
["bitfinex","ETHUSD",1673068107381,2.36730361,1265.2,1265.1,29.09553]
["bitfinex","ETHUSD",1673068107602,3.76400381,1265.3,1265.1,37.37790752]
["bitfinex","ETHUSD",1673068107771,3.76400381,1265.3,1265.2,3.5]
["bitfinex","ETHUSD",1673068107988,0.805,1265.3,1265.2,27.21164]
["bitfinex","ETHUSD",1673068108456,0.805,1265.3,1265.2,30.21164]
["bitfinex","ETHUSD",1673068108774,0.805,1265.3,1265.2,34.85149275]
["bitfinex","ETHUSD",1673068112444,0.805,1265.3,1265.2,36.73349275]
["bitfinex","ETHUSD",1673068116117,0.805,1265.3,1265.2,38.60449275]
["bitfinex","ETHUSD",1673068128778,0.5931,1265.5,1265.2,38.60449275]
["bitfinex","ETHUSD",1673068128999,0.5931,1265.5,1265.4,15.80526]
["bitfinex","ETHUSD",1673068129156,0.8211,1265.5,1265.4,15.80526]
["bitfinex","ETHUSD",1673068130228,0.8211,1265.5,1265.4,23.70789]
["bitfinex","ETHUSD",1673068131677,0.228,1265.5,1265.4,29.766679]
["bitfinex","ETHUSD",1673068131887,0.228,1265.5,1265.4,26.266679]
["bitfinex","ETHUSD",1673068132370,0.228,1265.5,1265.4,18.364049]
["bitfinex","ETHUSD",1673068140112,0.228,1265.5,1265.4,10.461419]
["bitfinex","ETHUSD",1673068141957,0.228,1265.5,1265.4,2.558789]
["bitfinex","ETHUSD",1673068142268,2.58357159,1265.5,1265.4,2.558789]
["bitfinex","ETHUSD",1673068143265,2.58357159,1265.5,1265.4,10.461419]
["bitfinex","ETHUSD",1673068143473,2.58357159,1265.5,1265.4,18.364049]
["bitfinex","ETHUSD",1673068143915,3.18553194,1265.5,1265.4,18.364049]
["bitfinex","ETHUSD",1673068147970,6.71517287,1265.5,1265.4,18.364049]
["bitfinex","ETHUSD",1673068149008,3.18553194,1265.5,1265.4,18.364049]
["bitfinex","ETHUSD",1673068149769,6.73870951,1265.5,1265.4,18.364049]
["bitfinex","ETHUSD",1673068151138,6.73870951,1265.5,1265.4,10.461419]
["bitfinex","ETHUSD",1673068151496,6.73870951,1265.5,1265.4,18.364049]
["bitfinex","ETHUSD",1673068152601,6.73870951,1265.5,1265.4,18.36051902]
["bitfinex","ETHUSD",1673068152749,6.73870951,1265.5,1265.4,15.80526]
["bitfinex","ETHUSD",1673068155275,6.73870951,1265.5,1265.4,7.90263]
["bitfinex","ETHUSD",1673068156756,6.73870951,1265.5,1265.4,15.80526]
["bitfinex","ETHUSD",1673068156969,6.73870951,1265.5,1265.4,7.90263]
["bitfinex","ETHUSD",1673068157654,6.73870951,1265.5,1265.3,9.4921]
["bitfinex","ETHUSD",1673068157801,8.18243148,1265.5,1265.3,25.29817]
["bitfinex","ETHUSD",1673068158004,6.73870951,1265.5,1265.3,25.29817]
["bitfinex","ETHUSD",1673068158331,3.55253856,1265.4,1265.3,15.80607]
["bitfinex","ETHUSD",1673068158654,3.55253856,1265.4,1265.3,23.70933]
["bitfinex","ETHUSD",1673068159996,4.02304725,1265.4,1265.3,23.70933]
["bitfinex","ETHUSD",1673068160206,4.02257797,1265.4,1265.3,23.70933]
["bitfinex","ETHUSD",1673068163284,0.47050869,1265.4,1265.3,15.80607]
["bitfinex","ETHUSD",1673068163545,4.02257797,1265.4,1265.3,15.80607]
["bitfinex","ETHUSD",1673068164217,0.47050869,1265.4,1265.3,15.80607]
["bitfinex","ETHUSD",1673068165752,4.02257797,1265.4,1265.3,15.80607]
["bitfinex","ETHUSD",1673068166277,0.47050869,1265.4,1265.3,15.80607]
["bitfinex","ETHUSD",1673068166491,4.02257797,1265.4,1265.3,15.80607]
["bitfinex","ETHUSD",1673068166909,0.47050869,1265.4,1265.3,15.80607]
["bitfinex","ETHUSD",1673068167232,3.43067742,1265.4,1265.3,15.80607]
["bitfinex","ETHUSD",1673068168270,3.43067742,1265.4,1265.3,23.70933]
["bitfinex","ETHUSD",1673068168271,0.47050869,1265.4,1265.3,23.70933]
["bitfinex","ETHUSD",1673068170901,3.43037201,1265.4,1265.3,23.70933]
["bitfinex","ETHUSD",1673068174246,0.47050869,1265.4,1265.3,15.80607]
["bitfinex","ETHUSD",1673068174438,3.43045098,1265.4,1265.3,15.80607]
["bitfinex","ETHUSD",1673068175806,3.43045098,1265.4,1265.3,15.80392839]
["bitfinex","ETHUSD",1673068176158,0.47050869,1265.4,1265.3,15.80392839]
["bitfinex","ETHUSD",1673068178563,3.43069281,1265.4,1265.3,15.80392839]
["bitfinex","ETHUSD",1673068179830,3.43069281,1265.4,1265.3,23.70718839]
["bitfinex","ETHUSD",1673068180400,3.43069281,1265.4,1265.3,15.80392839]
["bitfinex","ETHUSD",1673068185349,3.43069281,1265.4,1265.3,23.70718839]
["bitfinex","ETHUSD",1673068185818,3.43069281,1265.4,1265.3,15.80392839]
["bitfinex","ETHUSD",1673068186670,0.47050869,1265.4,1265.3,15.80392839]
["bitfinex","ETHUSD",1673068187192,3.43130729,1265.4,1265.3,15.80392839]
["bitfinex","ETHUSD",1673068187346,3.43130099,1265.4,1265.3,15.80392839]
["bitfinex","ETHUSD",1673068187718,0.47050869,1265.4,1265.3,15.80392839]
["bitfinex","ETHUSD",1673068188235,3.43139996,1265.4,1265.3,15.80392839]
["bitfinex","ETHUSD",1673068188455,0.47050869,1265.4,1265.3,15.80392839]
["bitfinex","ETHUSD",1673068189994,3.43142033,1265.4,1265.3,15.80392839]
["bitfinex","ETHUSD",1673068190238,0.47050869,1265.4,1265.3,15.80392839]
["bitfinex","ETHUSD",1673068190381,0.47050869,1265.4,1265.3,23.70718839]
["bitfinex","ETHUSD",1673068190815,0.46803411,1265.4,1265.3,23.70718839]
["bitfinex","ETHUSD",1673068191191,0.46803411,1265.4,1265.3,15.80392839]
["bitfinex","ETHUSD",1673068191817,0.46803411,1265.4,1265.3,23.70718839]
["bitfinex","ETHUSD",1673068192054,0.46803411,1265.4,1265.3,17.10574339]
["bitfinex","ETHUSD",1673068193443,0.46803411,1265.4,1265.3,25.00900339]
["bitfinex","ETHUSD",1673068208480,4.02010339,1265.4,1265.3,25.00900339]
["bitfinex","ETHUSD",1673068208904,0.46803411,1265.4,1265.3,25.00900339]
["bitfinex","ETHUSD",1673068209152,4.02010339,1265.4,1265.3,25.00900339]
["bitfinex","ETHUSD",1673068209359,0.46803411,1265.4,1265.3,25.00900339]
["bitfinex","ETHUSD",1673068210289,4.02010339,1265.4,1265.3,25.00900339]
["bitfinex","ETHUSD",1673068212119,0.46803411,1265.4,1265.3,25.00900339]
["bitfinex","ETHUSD",1673068213213,3.4302743,1265.4,1265.3,25.00900339]
["bitfinex","ETHUSD",1673068213633,3.4302743,1265.4,1265.3,23.70393299]
["bitfinex","ETHUSD",1673068218150,0.46803411,1265.4,1265.3,23.70393299]
["bitfinex","ETHUSD",1673068220287,3.43002609,1265.4,1265.3,23.70393299]
["bitfinex","ETHUSD",1673068220497,3.43001271,1265.4,1265.3,23.70393299]
["bitfinex","ETHUSD",1673068220759,3.43002478,1265.4,1265.3,23.70393299]
["bitfinex","ETHUSD",1673068220974,3.43008369,1265.4,1265.3,23.70393299]
["bitfinex","ETHUSD",1673068227592,0.46803411,1265.4,1265.3,23.70393299]
["bitfinex","ETHUSD",1673068227782,3.42705437,1265.4,1265.3,23.70393299]
["bitfinex","ETHUSD",1673068228383,3.42705437,1265.4,1265.3,28.01453629]
["bitfinex","ETHUSD",1673068228841,5.79662202,1265.4,1265.3,31.51453629]
["bitfinex","ETHUSD",1673068229405,2.83488333,1265.4,1265.3,31.51453629]
["bitfinex","ETHUSD",1673068234509,2.83488333,1265.4,1265.3,28.01453629]
["bitfinex","ETHUSD",1673068234920,2.83488333,1265.4,1265.3,31.51453629]
["bitfinex","ETHUSD",1673068235381,2.83488333,1265.4,1265.3,28.01453629]
["bitfinex","ETHUSD",1673068242888,2.83488333,1265.4,1265.3,35.5036858]
["bitfinex","ETHUSD",1673068249141,2.83488333,1265.4,1265.3,32.0036858]
["bitfinex","ETHUSD",1673068249610,2.83488333,1265.4,1265.3,32.00046902]
["bitfinex","ETHUSD",1673068250206,2.83488333,1265.4,1265.3,35.50046902]
["bitfinex","ETHUSD",1673068250439,2.83488333,1265.4,1265.3,32.00046902]
["bitfinex","ETHUSD",1673068251942,3.06475786,1265.4,1265.3,16.19398902]
["bitfinex","ETHUSD",1673068252157,6.02473094,1265.4,1265.3,3.98914951]
["bitfinex","ETHUSD",1673068252373,3.6569289,1265.4,1265.3,3.98914951]
["bitfinex","ETHUSD",1673068253212,3.6569289,1265.4,1265.2,19.4021]
["bitfinex","ETHUSD",1673068253363,2.36741751,1265.3,1265.2,23.39124951]
["bitfinex","ETHUSD",1673068253573,2.36741751,1265.3,1265.2,29.14367926]
["bitfinex","ETHUSD",1673068253841,2.36741751,1265.3,1265.2,37.04755926]
["bitfinex","ETHUSD",1673068253999,2.36741751,1265.3,1265.2,36.45263926]
["bitfinex","ETHUSD",1673068257097,2.36741751,1265.3,1265.2,28.54875926]
["bitfinex","ETHUSD",1673068257257,2.36741751,1265.3,1265.2,36.45263926]
["bitfinex","ETHUSD",1673068259570,2.36741751,1265.3,1265.2,39.95263926]
["bitfinex","ETHUSD",1673068260145,5.79447188,1265.4,1265.2,36.45263926]
["bitfinex","ETHUSD",1673068260358,5.79447188,1265.4,1265.2,39.95263926]
["bitfinex","ETHUSD",1673068261897,2.83273319,1265.4,1265.2,39.95263926]
["bitfinex","ETHUSD",1673068263276,2.83273319,1265.4,1265.2,36.45263926]
["bitfinex","ETHUSD",1673068263509,2.83273319,1265.4,1265.2,39.95263926]
["bitfinex","ETHUSD",1673068271548,2.83273319,1265.4,1265.2,39.94968107]
["bitfinex","ETHUSD",1673068275207,2.83273319,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673068275353,2.83273319,1265.4,1265.3,32.48409962]
["bitfinex","ETHUSD",1673068281482,2.83273319,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673068281907,2.83273319,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673068285159,2.83273319,1265.4,1265.3,29.2075007]
["bitfinex","ETHUSD",1673068285368,2.83273319,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673068288708,2.83273319,1265.4,1265.3,31.19892951]
["bitfinex","ETHUSD",1673068288915,2.83273319,1265.4,1265.3,31.93185664]
["bitfinex","ETHUSD",1673068290343,2.83273319,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673068295327,2.83273319,1265.4,1265.3,31.19892951]
["bitfinex","ETHUSD",1673068295540,0.46531568,1265.4,1265.3,27.92892951]
["bitfinex","ETHUSD",1673068296228,0.46531568,1265.4,1265.3,33.39084808]
["bitfinex","ETHUSD",1673068296447,0.46531568,1265.4,1265.3,31.42892951]
["bitfinex","ETHUSD",1673068296749,0.46531568,1265.4,1265.3,32.28045297]
["bitfinex","ETHUSD",1673068297327,0.46531568,1265.4,1265.3,37.74230814]
["bitfinex","ETHUSD",1673068297584,0.46531568,1265.4,1265.3,40.74230814]
["bitfinex","ETHUSD",1673068298730,0.46531568,1265.4,1265.3,40.74236385]
["bitfinex","ETHUSD",1673068298946,0.46531568,1265.4,1265.3,40.7423498]
["bitfinex","ETHUSD",1673068299348,0.46531568,1265.4,1265.3,40.74236119]
["bitfinex","ETHUSD",1673068299993,0.46531568,1265.4,1265.3,38.78045297]
["bitfinex","ETHUSD",1673068300206,0.46531568,1265.4,1265.3,40.742353]
["bitfinex","ETHUSD",1673068305520,0.46531568,1265.4,1265.3,38.78045297]
["bitfinex","ETHUSD",1673068305737,0.46531568,1265.4,1265.3,40.74234074]
["bitfinex","ETHUSD",1673068307058,0.46531568,1265.4,1265.3,38.78045297]
["bitfinex","ETHUSD",1673068307621,0.46531568,1265.4,1265.3,40.74232775]
["bitfinex","ETHUSD",1673068307890,0.46531568,1265.4,1265.3,43.68509012]
["bitfinex","ETHUSD",1673068309341,0.46531568,1265.4,1265.3,40.74232775]
["bitfinex","ETHUSD",1673068309912,0.46531568,1265.4,1265.3,43.68508253]
["bitfinex","ETHUSD",1673068310281,0.46531568,1265.4,1265.3,40.74232775]
["bitfinex","ETHUSD",1673068311349,0.46531568,1265.4,1265.3,38.78045297]
["bitfinex","ETHUSD",1673068321814,0.46531568,1265.4,1265.3,35.28045297]
["bitfinex","ETHUSD",1673068322043,0.46531568,1265.4,1265.3,38.78045297]
["bitfinex","ETHUSD",1673068324353,0.46531568,1265.4,1265.3,40.74233647]
["bitfinex","ETHUSD",1673068324585,0.46531568,1265.4,1265.3,38.78045297]
["bitfinex","ETHUSD",1673068325161,0.46531568,1265.4,1265.3,40.74235104]
["bitfinex","ETHUSD",1673068325578,0.46531568,1265.4,1265.3,38.78045297]
["bitfinex","ETHUSD",1673068325792,0.46531568,1265.4,1265.3,40.74234501]
["bitfinex","ETHUSD",1673068326591,0.46531568,1265.4,1265.3,38.78045297]
["bitfinex","ETHUSD",1673068326777,0.46531568,1265.4,1265.3,40.74234606]
["bitfinex","ETHUSD",1673068330922,0.46531568,1265.4,1265.3,43.68514656]
["bitfinex","ETHUSD",1673068333848,0.46531568,1265.4,1265.3,40.74234606]
["bitfinex","ETHUSD",1673068334632,0.46531568,1265.4,1265.3,43.68518315]
["bitfinex","ETHUSD",1673068334992,0.46531568,1265.4,1265.3,40.74234606]
["bitfinex","ETHUSD",1673068335376,0.46531568,1265.4,1265.3,43.6851693]
["bitfinex","ETHUSD",1673068342239,0.46531568,1265.4,1265.3,18.80652]
["bitfinex","ETHUSD",1673068342240,2.83273319,1265.4,1265.3,18.80652]
["bitfinex","ETHUSD",1673068342401,0.46531568,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068342771,3.42687317,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068342959,1.22251993,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068343198,4.19598542,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068343790,6.56346703,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068344836,6.56282783,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068346190,8.42982783,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068347284,6.56282783,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068352216,3.60345441,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068352427,5.48545441,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068352851,8.44482783,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068353301,5.48545441,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068357255,3.60345441,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068357478,5.48545441,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068357732,3.60345441,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068360577,2.84625016,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068360725,2.83215809,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068363166,0.46531568,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068363557,2.83215809,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068364739,0.46531568,1265.4,1265.3,23.70604121]
["bitfinex","ETHUSD",1673068365677,0.46531568,1265.4,1265.3,23.70244923]
["bitfinex","ETHUSD",1673068366508,6.38473151,1265.4,1265.3,23.70244923]
["bitfinex","ETHUSD",1673068366708,6.61820466,1265.4,1265.3,23.70244923]
["bitfinex","ETHUSD",1673068367128,5.79153151,1265.4,1265.3,23.70244923]
["bitfinex","ETHUSD",1673068377053,3.4246891,1265.4,1265.3,23.70244923]
["bitfinex","ETHUSD",1673068377377,5.79150559,1265.4,1265.3,23.70244923]
["bitfinex","ETHUSD",1673068379265,3.4246891,1265.4,1265.3,23.70244923]
["bitfinex","ETHUSD",1673068380915,5.7922493,1265.4,1265.3,23.70244923]
["bitfinex","ETHUSD",1673068381129,3.4246891,1265.4,1265.3,23.70244923]
["bitfinex","ETHUSD",1673068387971,3.4246891,1265.4,1265.3,23.69976725]
["bitfinex","ETHUSD",1673068396193,5.2956891,1265.4,1265.3,23.69976725]
["bitfinex","ETHUSD",1673068397408,3.4246891,1265.4,1265.3,23.69976725]
["bitfinex","ETHUSD",1673068402227,4.4552654,1265.4,1265.3,23.69976725]
["bitfinex","ETHUSD",1673068402495,6.3282654,1265.4,1265.3,15.79650725]
["bitfinex","ETHUSD",1673068402863,3.36889198,1265.4,1265.3,15.79650725]
["bitfinex","ETHUSD",1673068404718,6.92096126,1265.4,1265.3,15.79650725]
["bitfinex","ETHUSD",1673068404858,6.92096126,1265.4,1265.3,7.89324725]
["bitfinex","ETHUSD",1673068406016,5.04796126,1265.4,1265.3,7.89324725]
["bitfinex","ETHUSD",1673068406460,5.04796126,1265.4,1265.3,15.79650725]
["bitfinex","ETHUSD",1673068407033,1.49589198,1265.4,1265.3,15.79650725]
["bitfinex","ETHUSD",1673068407246,5.04796126,1265.4,1265.3,15.79650725]
["bitfinex","ETHUSD",1673068407876,5.04796126,1265.4,1265.3,23.69976725]
["bitfinex","ETHUSD",1673068408189,1.49589198,1265.4,1265.3,23.69976725]
["bitfinex","ETHUSD",1673068408365,5.04796126,1265.4,1265.3,23.69976725]
["bitfinex","ETHUSD",1673068408742,1.49589198,1265.4,1265.3,23.69976725]
["bitfinex","ETHUSD",1673068408892,5.04796126,1265.4,1265.3,23.69976725]
["bitfinex","ETHUSD",1673068409101,1.49589198,1265.4,1265.3,23.69976725]
["bitfinex","ETHUSD",1673068411368,1.49589198,1265.4,1265.3,23.69723946]
["bitfinex","ETHUSD",1673068412203,5.04796126,1265.4,1265.3,23.69723946]
["bitfinex","ETHUSD",1673068413253,1.49589198,1265.4,1265.3,23.69723946]
["bitfinex","ETHUSD",1673068416141,5.04796126,1265.4,1265.3,23.69723946]
["bitfinex","ETHUSD",1673068417150,1.49589198,1265.4,1265.3,23.69723946]
["bitfinex","ETHUSD",1673068419755,5.04796126,1265.4,1265.3,23.69723946]
["bitfinex","ETHUSD",1673068422453,1.49589198,1265.4,1265.3,23.69723946]
["bitfinex","ETHUSD",1673068422982,5.25549033,1265.4,1265.3,23.69723946]
["bitfinex","ETHUSD",1673068431457,5.25549033,1265.4,1265.3,7.89071946]
["bitfinex","ETHUSD",1673068433385,5.25549033,1265.4,1265.3,7.88736548]
["bitfinex","ETHUSD",1673068433613,5.25549033,1265.4,1265.3,15.79062548]
["bitfinex","ETHUSD",1673068436278,5.25549033,1265.4,1265.3,23.69388548]
["bitfinex","ETHUSD",1673068442215,4.22491403,1265.4,1265.3,23.69388548]
["bitfinex","ETHUSD",1673068442670,0.67284475,1265.4,1265.3,23.69388548]
["bitfinex","ETHUSD",1673068444996,3.63373834,1265.4,1265.3,23.69388548]
["bitfinex","ETHUSD",1673068445208,3.6337954,1265.4,1265.3,23.69388548]
["bitfinex","ETHUSD",1673068445435,0.67284475,1265.4,1265.3,23.69388548]
["bitfinex","ETHUSD",1673068445990,0.67284475,1265.4,1265.2,3.5]
["bitfinex","ETHUSD",1673068446200,5.32957509,1265.3,1265.1,13.3746]
["bitfinex","ETHUSD",1673068446474,5.32957509,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673068455251,5.32957509,1265.3,1265.2,23.70885633]
["bitfinex","ETHUSD",1673068455496,2.96087505,1265.3,1265.2,23.70885633]
["bitfinex","ETHUSD",1673068466301,2.95720687,1265.3,1265.2,23.70885633]
["bitfinex","ETHUSD",1673068469281,5.32582704,1265.3,1265.2,23.70885633]
["bitfinex","ETHUSD",1673068469490,5.32583751,1265.3,1265.2,23.70885633]
["bitfinex","ETHUSD",1673068469706,2.95720687,1265.3,1265.2,23.70885633]
["bitfinex","ETHUSD",1673068475742,12.67020688,1265.3,1265.2,23.70885633]
["bitfinex","ETHUSD",1673068489517,12.67020688,1265.3,1265.2,23.70615963]
["bitfinex","ETHUSD",1673068498705,15.03970848,1265.3,1265.2,23.70615963]
["bitfinex","ETHUSD",1673068499340,12.67020688,1265.3,1265.2,23.70615963]
["bitfinex","ETHUSD",1673068500091,15.0397028,1265.3,1265.2,23.70615963]
["bitfinex","ETHUSD",1673068501048,12.67020688,1265.3,1265.2,23.70615963]
["bitfinex","ETHUSD",1673068502364,14.2924345,1265.3,1265.2,23.70615963]
["bitfinex","ETHUSD",1673068502998,15.03945789,1265.3,1265.2,23.70615963]
["bitfinex","ETHUSD",1673068503356,12.67020688,1265.3,1265.2,23.70615963]
["bitfinex","ETHUSD",1673068508670,15.03901682,1265.3,1265.2,23.70615963]
["bitfinex","ETHUSD",1673068510527,15.03901682,1265.3,1265.2,23.70235341]
["bitfinex","ETHUSD",1673068516080,12.08180995,1265.3,1265.2,23.70235341]
["bitfinex","ETHUSD",1673068517348,13.8581397,1265.3,1265.2,23.70235341]
["bitfinex","ETHUSD",1673068517612,13.85812344,1265.3,1265.2,23.70235341]
["bitfinex","ETHUSD",1673068533116,13.85812344,1265.3,1265.2,31.19150292]
["bitfinex","ETHUSD",1673068533332,11.4893135,1265.3,1265.2,37.3574129]
["bitfinex","ETHUSD",1673068533552,13.85812344,1265.3,1265.2,35.39537314]
["bitfinex","ETHUSD",1673068533759,13.85812344,1265.3,1265.2,31.89537314]
["bitfinex","ETHUSD",1673068533954,13.85812344,1265.3,1265.2,31.89170054]
["bitfinex","ETHUSD",1673068534165,11.4893135,1265.3,1265.2,35.39170054]
["bitfinex","ETHUSD",1673068534625,11.4893135,1265.3,1265.2,31.89170054]
["bitfinex","ETHUSD",1673068538156,11.4893135,1265.3,1265.2,35.39170054]
["bitfinex","ETHUSD",1673068538825,11.4893135,1265.3,1265.2,31.89170054]
["bitfinex","ETHUSD",1673068540336,8.53580022,1265.3,1265.2,37.35369663]
["bitfinex","ETHUSD",1673068540580,4.14512343,1265.4,1265.2,37.35369663]
["bitfinex","ETHUSD",1673068540860,1.77631349,1265.3,1265.2,35.39170054]
["bitfinex","ETHUSD",1673068541067,1.77631349,1265.3,1265.2,37.35371789]
["bitfinex","ETHUSD",1673068543843,1.77631349,1265.3,1265.2,35.39170054]
["bitfinex","ETHUSD",1673068544964,4.14512343,1265.4,1265.2,37.5837032]
["bitfinex","ETHUSD",1673068545109,4.14512343,1265.4,1265.3,3.98914951]
["bitfinex","ETHUSD",1673068545482,4.14512343,1265.4,1265.3,31.55539788]
["bitfinex","ETHUSD",1673068546163,1.77631349,1265.4,1265.3,31.55539788]
["bitfinex","ETHUSD",1673068548051,2.61865607,1265.4,1265.3,31.55539788]
["bitfinex","ETHUSD",1673068551939,2.61865607,1265.4,1265.3,35.05539788]
["bitfinex","ETHUSD",1673068552153,2.61865607,1265.4,1265.3,31.55539788]
["bitfinex","ETHUSD",1673068553199,4.98746601,1265.4,1265.3,31.55539788]
["bitfinex","ETHUSD",1673068554283,2.61865607,1265.4,1265.3,31.55539788]
["bitfinex","ETHUSD",1673068560740,2.61865607,1265.4,1265.3,31.55167426]
["bitfinex","ETHUSD",1673068567394,2.61865607,1265.4,1265.3,27.69520589]
["bitfinex","ETHUSD",1673068570383,4.98746601,1265.4,1265.3,27.69520589]
["bitfinex","ETHUSD",1673068575961,3.21115252,1265.4,1265.3,27.69520589]
["bitfinex","ETHUSD",1673068585458,3.21115252,1265.4,1265.3,27.69239275]
["bitfinex","ETHUSD",1673068593484,3.21115252,1265.4,1265.3,31.19239275]
["bitfinex","ETHUSD",1673068593676,4.98898021,1265.4,1265.3,31.42239275]
["bitfinex","ETHUSD",1673068593896,4.98898021,1265.4,1265.3,27.92239275]
["bitfinex","ETHUSD",1673068595477,2.62017027,1265.4,1265.3,33.38429487]
["bitfinex","ETHUSD",1673068595645,4.98898021,1265.4,1265.3,29.88429487]
["bitfinex","ETHUSD",1673068601794,4.98898021,1265.4,1265.3,27.92239275]
["bitfinex","ETHUSD",1673068603293,4.98898021,1265.4,1265.3,29.88430613]
["bitfinex","ETHUSD",1673068603671,4.98898021,1265.4,1265.3,29.88430069]
["bitfinex","ETHUSD",1673068604562,4.98898021,1265.4,1265.3,27.92239275]
["bitfinex","ETHUSD",1673068606108,2.62017027,1265.4,1265.3,29.88429934]
["bitfinex","ETHUSD",1673068606826,4.98898021,1265.4,1265.3,27.91908591]
["bitfinex","ETHUSD",1673068615719,4.98898021,1265.4,1265.3,29.88099646]
["bitfinex","ETHUSD",1673068617779,4.98898021,1265.4,1265.3,27.91908591]
["bitfinex","ETHUSD",1673068629711,4.98898021,1265.4,1265.3,29.88099033]
["bitfinex","ETHUSD",1673068630444,4.98898021,1265.4,1265.3,29.88101727]
["bitfinex","ETHUSD",1673068630711,4.98898021,1265.4,1265.3,27.91908591]
["bitfinex","ETHUSD",1673068632088,3.21115252,1265.4,1265.3,27.91565255]
["bitfinex","ETHUSD",1673068633654,4.99010698,1265.4,1265.3,29.87756546]
["bitfinex","ETHUSD",1673068635213,4.99010698,1265.4,1265.3,27.91565255]
["bitfinex","ETHUSD",1673068635419,4.99010698,1265.4,1265.3,29.8775841]
["bitfinex","ETHUSD",1673068642276,4.99010698,1265.4,1265.3,33.19230303]
["bitfinex","ETHUSD",1673068642582,4.99010698,1265.4,1265.3,29.8775841]
["bitfinex","ETHUSD",1673068650538,3.21115252,1265.4,1265.3,27.91565255]
["bitfinex","ETHUSD",1673068651923,4.99010784,1265.4,1265.3,27.91565255]
["bitfinex","ETHUSD",1673068652725,4.99010784,1265.4,1265.3,33.19264382]
["bitfinex","ETHUSD",1673068652934,4.99010784,1265.4,1265.3,29.8775816]
["bitfinex","ETHUSD",1673068661252,4.99010784,1265.4,1265.3,33.19235995]
["bitfinex","ETHUSD",1673068662120,4.99010784,1265.4,1265.3,29.8775816]
["bitfinex","ETHUSD",1673068665854,4.99010784,1265.4,1265.3,33.19263173]
["bitfinex","ETHUSD",1673068666793,4.99010784,1265.4,1265.3,29.8775816]
["bitfinex","ETHUSD",1673068668699,4.99010784,1265.4,1265.3,29.8275816]
["bitfinex","ETHUSD",1673068670795,4.99010784,1265.4,1265.3,27.86565255]
["bitfinex","ETHUSD",1673068671548,4.99010784,1265.4,1265.3,29.82756772]
["bitfinex","ETHUSD",1673068676691,4.99010784,1265.4,1265.3,33.14255692]
["bitfinex","ETHUSD",1673068677175,4.99010784,1265.4,1265.3,29.82756772]
["bitfinex","ETHUSD",1673068679125,4.99010784,1265.4,1265.3,32.7703961]
["bitfinex","ETHUSD",1673068679318,4.99010784,1265.4,1265.3,29.82756772]
["bitfinex","ETHUSD",1673068680300,4.99010784,1265.4,1265.3,33.14272162]
["bitfinex","ETHUSD",1673068680520,4.99010784,1265.4,1265.3,29.82756772]
["bitfinex","ETHUSD",1673068684706,4.99010784,1265.4,1265.3,32.77039828]
["bitfinex","ETHUSD",1673068685056,4.99010784,1265.4,1265.3,29.82756772]
["bitfinex","ETHUSD",1673068685432,2.6212979,1265.4,1265.3,29.82756772]
["bitfinex","ETHUSD",1673068685643,2.6212979,1265.4,1265.3,32.77041197]
["bitfinex","ETHUSD",1673068685854,2.6212979,1265.4,1265.3,36.08582153]
["bitfinex","ETHUSD",1673068686120,2.6212979,1265.4,1265.3,32.77041197]
["bitfinex","ETHUSD",1673068686910,2.6212979,1265.4,1265.3,36.08580738]
["bitfinex","ETHUSD",1673068687115,2.6212979,1265.4,1265.3,32.77041197]
["bitfinex","ETHUSD",1673068688688,11.24433086,1265.4,1265.3,27.63565255]
["bitfinex","ETHUSD",1673068688902,7.74433086,1265.4,1265.3,27.63565255]
["bitfinex","ETHUSD",1673068689716,4.78712399,1265.4,1265.3,27.63565255]
["bitfinex","ETHUSD",1673068690120,4.7850647,1265.4,1265.3,27.63565255]
["bitfinex","ETHUSD",1673068692763,7.74227157,1265.4,1265.3,27.63565255]
["bitfinex","ETHUSD",1673068693803,6.1663001,1265.4,1265.3,27.63565255]
["bitfinex","ETHUSD",1673068693974,4.98734869,1265.4,1265.3,27.63565255]
["bitfinex","ETHUSD",1673068708444,3.20909323,1265.4,1265.3,27.63565255]
["bitfinex","ETHUSD",1673068708653,4.98731163,1265.4,1265.3,27.63565255]
["bitfinex","ETHUSD",1673068713806,4.98731163,1265.4,1265.3,27.63245583]
["bitfinex","ETHUSD",1673068717298,2.61850169,1265.4,1265.3,27.63245583]
["bitfinex","ETHUSD",1673068723460,2.61850169,1265.4,1265.3,29.59435916]
["bitfinex","ETHUSD",1673068724147,2.61850169,1265.4,1265.3,32.90828044]
["bitfinex","ETHUSD",1673068724455,2.61850169,1265.4,1265.3,29.59435916]
["bitfinex","ETHUSD",1673068724670,2.61850169,1265.4,1265.3,32.90828058]
["bitfinex","ETHUSD",1673068724879,2.61850169,1265.4,1265.3,33.13828058]
["bitfinex","ETHUSD",1673068725874,2.61850169,1265.4,1265.3,29.82435916]
["bitfinex","ETHUSD",1673068732945,2.61850169,1265.4,1265.3,27.86245583]
["bitfinex","ETHUSD",1673068733124,2.61850169,1265.4,1265.3,29.82435614]
["bitfinex","ETHUSD",1673068734170,0.84028329,1265.4,1265.3,29.82435614]
["bitfinex","ETHUSD",1673068734761,2.61871271,1265.4,1265.3,29.82435614]
["bitfinex","ETHUSD",1673068734918,0.84028329,1265.4,1265.3,29.82435614]
["bitfinex","ETHUSD",1673068735118,2.61872021,1265.4,1265.3,29.82435614]
["bitfinex","ETHUSD",1673068735323,2.61873047,1265.4,1265.3,29.82435614]
["bitfinex","ETHUSD",1673068735538,2.61864565,1265.4,1265.3,29.82435614]
["bitfinex","ETHUSD",1673068735786,2.61864552,1265.4,1265.3,29.82435614]
["bitfinex","ETHUSD",1673068735993,2.61864566,1265.4,1265.3,29.82435614]
["bitfinex","ETHUSD",1673068736203,0.84028329,1265.4,1265.3,33.13937763]
["bitfinex","ETHUSD",1673068736416,2.61861678,1265.4,1265.3,29.82435614]
["bitfinex","ETHUSD",1673068736640,2.61861678,1265.4,1265.3,27.86245583]
["bitfinex","ETHUSD",1673068739807,2.61861678,1265.4,1265.3,29.82436263]
["bitfinex","ETHUSD",1673068740394,2.61877259,1265.4,1265.3,29.82436263]
["bitfinex","ETHUSD",1673068744788,4.98758253,1265.4,1265.3,27.86245583]
["bitfinex","ETHUSD",1673068745932,4.98758253,1265.4,1265.3,29.82436881]
["bitfinex","ETHUSD",1673068746114,4.98758253,1265.4,1265.3,27.86245583]
["bitfinex","ETHUSD",1673068751466,3.20909323,1265.4,1265.3,27.86041771]
["bitfinex","ETHUSD",1673068751682,6.1663001,1265.4,1265.3,27.86041771]
["bitfinex","ETHUSD",1673068751897,3.20909323,1265.4,1265.3,27.86041771]
["bitfinex","ETHUSD",1673068752233,6.1663001,1265.4,1265.3,27.86041771]
["bitfinex","ETHUSD",1673068754352,7.58187011,1265.4,1265.2,2.94285771]
["bitfinex","ETHUSD",1673068754567,2.95720687,1265.3,1265.2,11.89257951]
["bitfinex","ETHUSD",1673068754830,6.38042516,1265.3,1265.2,30.70028951]
["bitfinex","ETHUSD",1673068754999,5.32651746,1265.3,1265.2,30.70028951]
["bitfinex","ETHUSD",1673068755213,2.36931059,1265.3,1265.2,30.70028951]
["bitfinex","ETHUSD",1673068756420,4.14625562,1265.3,1265.2,30.70028951]
["bitfinex","ETHUSD",1673068756773,2.36931059,1265.3,1265.2,30.70028951]
["bitfinex","ETHUSD",1673068757092,4.14576257,1265.3,1265.2,30.70028951]
["bitfinex","ETHUSD",1673068757762,4.14564886,1265.3,1265.2,27.70028951]
["bitfinex","ETHUSD",1673068758395,2.36931059,1265.3,1265.2,23.71114]
["bitfinex","ETHUSD",1673068758614,3.47895687,1265.3,1265.2,23.71114]
["bitfinex","ETHUSD",1673068758781,5.25486274,1265.3,1265.2,23.71114]
["bitfinex","ETHUSD",1673068764278,3.47895687,1265.3,1265.2,23.71114]
["bitfinex","ETHUSD",1673068764492,5.25409431,1265.3,1265.2,23.71114]
["bitfinex","ETHUSD",1673068769409,4.14444803,1265.3,1265.2,23.71114]
["bitfinex","ETHUSD",1673068769903,1.77513744,1265.3,1265.2,23.71114]
["bitfinex","ETHUSD",1673068771055,4.14444803,1265.3,1265.2,23.71114]
["bitfinex","ETHUSD",1673068771885,1.77513744,1265.3,1265.2,23.71114]
["bitfinex","ETHUSD",1673068772099,4.14444803,1265.3,1265.2,23.71114]
["bitfinex","ETHUSD",1673068772250,1.77513744,1265.3,1265.2,23.71114]
["bitfinex","ETHUSD",1673068775460,4.14444803,1265.3,1265.2,23.70800599]
["bitfinex","ETHUSD",1673068775654,5.43160806,1265.3,1265.2,23.70800599]
["bitfinex","ETHUSD",1673068784819,3.65647062,1265.3,1265.2,23.70800599]
["bitfinex","ETHUSD",1673068786242,2.36931059,1265.3,1265.2,23.70800599]
["bitfinex","ETHUSD",1673068787336,5.32651746,1265.3,1265.2,23.70800599]
["bitfinex","ETHUSD",1673068787651,2.36931059,1265.3,1265.2,23.70800599]
["bitfinex","ETHUSD",1673068788936,5.32651746,1265.3,1265.2,23.70800599]
["bitfinex","ETHUSD",1673068789254,6.10252108,1265.3,1265.2,23.70800599]
["bitfinex","ETHUSD",1673068792773,3.73321049,1265.3,1265.2,23.70800599]
["bitfinex","ETHUSD",1673068795285,4.95470468,1265.3,1265.2,23.70800599]
["bitfinex","ETHUSD",1673068799878,4.95470468,1265.3,1265.2,23.70582694]
["bitfinex","ETHUSD",1673068803403,3.73321049,1265.3,1265.2,23.70582694]
["bitfinex","ETHUSD",1673068814882,6.1049249,1265.3,1265.2,23.70582694]
["bitfinex","ETHUSD",1673068815129,3.73321049,1265.3,1265.2,23.70582694]
["bitfinex","ETHUSD",1673068815479,6.10478441,1265.3,1265.2,23.70582694]
["bitfinex","ETHUSD",1673068816913,3.73321049,1265.3,1265.2,23.70582694]
["bitfinex","ETHUSD",1673068817690,6.10479171,1265.3,1265.2,23.70582694]
["bitfinex","ETHUSD",1673068818217,3.73321049,1265.3,1265.2,23.70582694]
["bitfinex","ETHUSD",1673068818364,6.10478886,1265.3,1265.2,23.70582694]
["bitfinex","ETHUSD",1673068818576,6.10477405,1265.3,1265.2,23.70582694]
["bitfinex","ETHUSD",1673068823222,6.10477405,1265.3,1265.2,23.70213253]
["bitfinex","ETHUSD",1673068827835,3.14756718,1265.3,1265.2,23.70213253]
["bitfinex","ETHUSD",1673068829259,6.10477405,1265.3,1265.2,23.70213253]
["bitfinex","ETHUSD",1673068829467,3.14756718,1265.3,1265.2,23.70213253]
["bitfinex","ETHUSD",1673068832987,6.10477405,1265.3,1265.2,23.70213253]
["bitfinex","ETHUSD",1673068833873,3.14756718,1265.3,1265.2,23.70213253]
["bitfinex","ETHUSD",1673068839033,6.10477405,1265.3,1265.2,23.70213253]
["bitfinex","ETHUSD",1673068839734,3.14756718,1265.3,1265.2,23.70213253]
["bitfinex","ETHUSD",1673068840087,6.10477405,1265.3,1265.2,23.70213253]
["bitfinex","ETHUSD",1673068844874,6.10477405,1265.3,1265.2,23.69904946]
["bitfinex","ETHUSD",1673068848450,3.14756718,1265.3,1265.2,23.69904946]
["bitfinex","ETHUSD",1673068856437,6.10477405,1265.3,1265.2,23.69904946]
["bitfinex","ETHUSD",1673068863318,3.14756718,1265.3,1265.2,23.69904946]
["bitfinex","ETHUSD",1673068863798,6.10477405,1265.3,1265.2,23.69904946]
["bitfinex","ETHUSD",1673068866102,3.14756718,1265.3,1265.2,23.69904946]
["bitfinex","ETHUSD",1673068866520,3.14756718,1265.3,1265.2,23.69522758]
["bitfinex","ETHUSD",1673068867059,6.10477405,1265.3,1265.2,23.69522758]
["bitfinex","ETHUSD",1673068867212,3.14756718,1265.3,1265.2,23.69522758]
["bitfinex","ETHUSD",1673068869795,4.88648103,1265.3,1265.2,23.69522758]
["bitfinex","ETHUSD",1673068870008,1.38648103,1265.3,1265.2,23.69522758]
["bitfinex","ETHUSD",1673068870164,4.3514906,1265.3,1265.2,23.69522758]
["bitfinex","ETHUSD",1673068877587,7.8514906,1265.3,1265.2,23.69522758]
["bitfinex","ETHUSD",1673068877811,4.3514906,1265.3,1265.2,23.69522758]
["bitfinex","ETHUSD",1673068881637,6.72166927,1265.3,1265.2,23.69522758]
["bitfinex","ETHUSD",1673068888060,6.72166927,1265.3,1265.2,23.69137496]
["bitfinex","ETHUSD",1673068892221,6.11119186,1265.3,1265.2,23.69137496]
["bitfinex","ETHUSD",1673068893487,7.24101319,1265.3,1265.1,7.9041]
["bitfinex","ETHUSD",1673068893814,7.24101319,1265.3,1264.9,34.29211241]
["bitfinex","ETHUSD",1673068893815,55.40796104,1265.2,1264.9,24.14891915]
["bitfinex","ETHUSD",1673068894023,4.738,1265.0,1264.9,24.14891915]
["bitfinex","ETHUSD",1673068894233,20.15175197,1265.0,1264.9,24.14891915]
["bitfinex","ETHUSD",1673068894441,26.12546628,1265.0,1264.9,24.14891915]
["bitfinex","ETHUSD",1673068894633,30.39295945,1265.0,1264.9,24.14891915]
["bitfinex","ETHUSD",1673068894847,26.84561122,1265.0,1264.8,0.19501383]
["bitfinex","ETHUSD",1673068895051,21.36775376,1264.9,1264.8,0.19501383]
["bitfinex","ETHUSD",1673068895268,21.21148163,1264.9,1264.8,0.19501383]
["bitfinex","ETHUSD",1673068895457,21.69004088,1264.9,1264.8,0.19501383]
["bitfinex","ETHUSD",1673068895664,20.17814807,1264.9,1264.8,0.19501383]
["bitfinex","ETHUSD",1673068895878,17.95698821,1264.9,1264.8,8.10139383]
["bitfinex","ETHUSD",1673068896143,24.41280416,1264.9,1264.8,16.00777383]
["bitfinex","ETHUSD",1673068896361,23.22845296,1264.9,1264.8,16.00777383]
["bitfinex","ETHUSD",1673068896968,18.22845296,1264.9,1264.8,16.00777383]
["bitfinex","ETHUSD",1673068897520,16.37254503,1264.9,1264.8,16.00777383]
["bitfinex","ETHUSD",1673068897835,12.98161291,1264.9,1264.8,16.00777383]
["bitfinex","ETHUSD",1673068898191,10.61695682,1264.9,1264.8,16.00777383]
["bitfinex","ETHUSD",1673068898883,10.61695682,1264.9,1264.8,23.91415383]
["bitfinex","ETHUSD",1673068902371,12.49095682,1264.9,1264.8,23.91415383]
["bitfinex","ETHUSD",1673068904260,10.71949207,1264.9,1264.8,23.91415383]
["bitfinex","ETHUSD",1673068905080,6.01712084,1265.0,1264.8,23.91415383]
["bitfinex","ETHUSD",1673068905081,2.36476475,1265.0,1264.8,23.91415383]
["bitfinex","ETHUSD",1673068905404,0.5933,1265.0,1264.8,31.82053383]
["bitfinex","ETHUSD",1673068905617,14.65756475,1265.1,1264.8,31.82053383]
["bitfinex","ETHUSD",1673068905770,23.51637116,1265.1,1264.8,31.82053383]
["bitfinex","ETHUSD",1673068905980,26.33937116,1265.1,1264.8,31.82053383]
["bitfinex","ETHUSD",1673068906461,18.78457116,1265.1,1264.8,31.82053383]
["bitfinex","ETHUSD",1673068907349,20.66557116,1265.1,1264.8,31.82053383]
["bitfinex","ETHUSD",1673068908438,20.67966323,1265.1,1264.8,31.82053383]
["bitfinex","ETHUSD",1673068910644,17.85666323,1265.1,1264.8,31.82053383]
["bitfinex","ETHUSD",1673068910858,12.49785682,1265.1,1264.8,31.82053383]
["bitfinex","ETHUSD",1673068912559,10.61685682,1265.1,1264.8,31.82053383]
["bitfinex","ETHUSD",1673068914176,0.05,1264.9,1264.8,31.82053383]
["bitfinex","ETHUSD",1673068914392,5.61446411,1265.2,1264.8,39.65291999]
["bitfinex","ETHUSD",1673068914651,3.24980802,1265.2,1265.0,31.62052]
["bitfinex","ETHUSD",1673068915469,2.65660802,1265.2,1265.0,31.62052]
["bitfinex","ETHUSD",1673068916567,5.02126411,1265.2,1265.0,31.62052]
["bitfinex","ETHUSD",1673068916938,2.65660802,1265.2,1265.0,31.62052]
["bitfinex","ETHUSD",1673068918018,2.65660802,1265.2,1265.0,31.61788338]
["bitfinex","ETHUSD",1673068920526,7.98989523,1265.2,1265.0,31.61788338]
["bitfinex","ETHUSD",1673068921260,10.35455132,1265.2,1265.0,31.61788338]
["bitfinex","ETHUSD",1673068921477,7.98989523,1265.2,1265.0,31.61788338]
["bitfinex","ETHUSD",1673068921707,10.35455132,1265.2,1265.0,31.61788338]
["bitfinex","ETHUSD",1673068921921,7.98989523,1265.2,1265.0,31.61788338]
["bitfinex","ETHUSD",1673068922297,10.35455132,1265.2,1265.0,31.61788338]
["bitfinex","ETHUSD",1673068923690,10.35455132,1265.2,1265.0,23.71275338]
["bitfinex","ETHUSD",1673068926667,1.77146475,1265.1,1265.0,23.71275338]
["bitfinex","ETHUSD",1673068930445,4.13612084,1265.1,1265.0,23.71275338]
["bitfinex","ETHUSD",1673068932555,4.13826906,1265.1,1265.0,23.71275338]
["bitfinex","ETHUSD",1673068933495,2.36465609,1265.1,1265.0,23.71275338]
["bitfinex","ETHUSD",1673068933918,4.13831127,1265.1,1265.0,23.71275338]
["bitfinex","ETHUSD",1673068934556,5.32047204,1265.1,1265.0,23.71275338]
["bitfinex","ETHUSD",1673068938159,5.32047204,1265.1,1265.0,15.80762338]
["bitfinex","ETHUSD",1673068940351,2.95581595,1265.1,1265.0,15.80762338]
["bitfinex","ETHUSD",1673068941188,2.95581595,1265.1,1265.0,15.80498136]
["bitfinex","ETHUSD",1673068944326,9.76563473,1265.2,1265.0,15.80498136]
["bitfinex","ETHUSD",1673068945965,9.76563473,1265.2,1265.0,7.89985136]
["bitfinex","ETHUSD",1673068946125,3.54720425,1265.1,1265.0,7.89985136]
["bitfinex","ETHUSD",1673068946341,4.87848815,1265.1,1265.0,7.89985136]
["bitfinex","ETHUSD",1673068948218,4.87848815,1265.1,1265.0,15.80498136]
["bitfinex","ETHUSD",1673068965144,4.87848815,1265.1,1265.0,15.80198588]
["bitfinex","ETHUSD",1673068966928,4.87848815,1265.1,1265.0,23.70711588]
["bitfinex","ETHUSD",1673068967349,4.87848815,1265.1,1265.0,15.80198588]
["bitfinex","ETHUSD",1673068967897,4.87848815,1265.1,1265.0,23.70711588]
["bitfinex","ETHUSD",1673068978489,4.87848815,1265.1,1265.0,15.80198588]
["bitfinex","ETHUSD",1673068982507,4.87848815,1265.1,1265.0,23.70711588]
["bitfinex","ETHUSD",1673068988958,4.87848815,1265.1,1265.0,23.70389907]
["bitfinex","ETHUSD",1673068989109,4.87848815,1265.1,1265.0,23.60389907]
["bitfinex","ETHUSD",1673068995284,4.87848815,1265.1,1265.0,15.69876907]
["bitfinex","ETHUSD",1673068995862,4.87848815,1265.1,1265.0,23.60389907]
["bitfinex","ETHUSD",1673068997010,4.87848815,1265.1,1265.0,15.69876907]
["bitfinex","ETHUSD",1673068998172,4.87848815,1265.1,1265.0,23.60389907]
["bitfinex","ETHUSD",1673069002000,4.87848815,1265.1,1265.0,15.69876907]
["bitfinex","ETHUSD",1673069004330,4.87848815,1265.1,1265.0,23.60389907]
["bitfinex","ETHUSD",1673069004478,3.54720425,1265.1,1265.0,23.60389907]
["bitfinex","ETHUSD",1673069009424,9.76563473,1265.2,1265.0,23.60389907]
["bitfinex","ETHUSD",1673069010308,2.96323531,1265.1,1265.0,23.60389907]
["bitfinex","ETHUSD",1673069012319,2.96323531,1265.1,1265.0,23.60076661]
["bitfinex","ETHUSD",1673069014066,5.33268558,1265.1,1265.0,23.60076661]
["bitfinex","ETHUSD",1673069014279,2.96323531,1265.1,1265.0,23.60076661]
["bitfinex","ETHUSD",1673069014473,5.33269125,1265.1,1265.0,23.60076661]
["bitfinex","ETHUSD",1673069014686,2.96323531,1265.1,1265.0,23.60076661]
["bitfinex","ETHUSD",1673069016089,5.33271131,1265.1,1265.0,23.60076661]
["bitfinex","ETHUSD",1673069019362,6.21588584,1265.1,1265.0,23.60076661]
["bitfinex","ETHUSD",1673069022628,3.84640984,1265.1,1265.0,23.60076661]
["bitfinex","ETHUSD",1673069023839,6.21527824,1265.1,1265.0,23.60076661]
["bitfinex","ETHUSD",1673069025101,3.84640984,1265.1,1265.0,23.60076661]
["bitfinex","ETHUSD",1673069036477,3.84640984,1265.1,1265.0,23.59869013]
["bitfinex","ETHUSD",1673069043082,0.88317453,1265.1,1265.0,23.59869013]
["bitfinex","ETHUSD",1673069043310,3.84540015,1265.1,1265.0,23.59869013]
["bitfinex","ETHUSD",1673069043527,3.84541031,1265.1,1265.0,23.59869013]
["bitfinex","ETHUSD",1673069043879,0.88317453,1265.1,1265.0,23.59869013]
["bitfinex","ETHUSD",1673069046654,0.88317453,1265.1,1264.9,8.443]
["bitfinex","ETHUSD",1673069046862,5.33343015,1265.0,1264.9,15.93214951]
["bitfinex","ETHUSD",1673069047084,5.33343015,1265.0,1264.9,15.43214951]
["bitfinex","ETHUSD",1673069047331,5.33343015,1265.0,1264.9,45.50461584]
["bitfinex","ETHUSD",1673069047539,5.33343015,1265.0,1264.9,37.06161584]
["bitfinex","ETHUSD",1673069048607,5.33343015,1265.0,1264.9,44.96737584]
["bitfinex","ETHUSD",1673069049578,2.3704134,1265.0,1264.9,44.96737584]
["bitfinex","ETHUSD",1673069050396,5.33343015,1265.0,1264.9,44.96737584]
["bitfinex","ETHUSD",1673069050730,2.3704134,1265.0,1264.9,44.96737584]
["bitfinex","ETHUSD",1673069052709,5.33343015,1265.0,1264.9,44.96737584]
["bitfinex","ETHUSD",1673069053314,2.3704134,1265.0,1264.9,44.96737584]
["bitfinex","ETHUSD",1673069054448,5.33343015,1265.0,1264.9,44.96737584]
["bitfinex","ETHUSD",1673069054655,5.33343015,1265.0,1264.9,41.46737584]
["bitfinex","ETHUSD",1673069054923,2.3704134,1265.0,1264.9,44.96737584]
["bitfinex","ETHUSD",1673069056344,2.3704134,1265.0,1264.9,41.46737584]
["bitfinex","ETHUSD",1673069059828,2.3704134,1265.0,1264.9,41.46502084]
["bitfinex","ETHUSD",1673069060087,5.33343015,1265.0,1264.9,41.46502084]
["bitfinex","ETHUSD",1673069060397,2.3704134,1265.0,1264.9,41.46502084]
["bitfinex","ETHUSD",1673069061180,2.3704134,1265.0,1264.9,44.96502084]
["bitfinex","ETHUSD",1673069061383,2.3704134,1265.0,1264.9,41.46502084]
["bitfinex","ETHUSD",1673069061870,2.3704134,1265.0,1264.9,38.60922451]
["bitfinex","ETHUSD",1673069062230,5.33343015,1265.0,1264.9,38.60922451]
["bitfinex","ETHUSD",1673069062707,2.3704134,1265.0,1264.9,38.60922451]
["bitfinex","ETHUSD",1673069063085,5.33343015,1265.0,1264.9,38.60922451]
["bitfinex","ETHUSD",1673069063302,2.3704134,1265.0,1264.9,38.60922451]
["bitfinex","ETHUSD",1673069063657,5.33343015,1265.0,1264.9,38.60922451]
["bitfinex","ETHUSD",1673069073419,4.14879895,1265.0,1264.9,38.60922451]
["bitfinex","ETHUSD",1673069080228,4.14879895,1265.0,1264.9,38.60624212]
["bitfinex","ETHUSD",1673069084305,2.3704134,1265.0,1264.9,38.60624212]
["bitfinex","ETHUSD",1673069084849,2.3704134,1265.0,1264.9,42.10624212]
["bitfinex","ETHUSD",1673069085060,1.77801573,1265.0,1264.9,44.06876389]
["bitfinex","ETHUSD",1673069085251,4.14842913,1265.0,1264.9,42.10624212]
["bitfinex","ETHUSD",1673069085565,6.21660468,1265.1,1264.9,60.26001361]
["bitfinex","ETHUSD",1673069085774,6.21660468,1265.1,1264.9,55.35380404]
["bitfinex","ETHUSD",1673069086256,3.25358793,1265.1,1264.9,55.35380404]
["bitfinex","ETHUSD",1673069088149,3.25358793,1265.1,1264.9,47.44804404]
["bitfinex","ETHUSD",1673069094708,1.77718592,1265.0,1264.9,47.44804404]
["bitfinex","ETHUSD",1673069095020,1.77718592,1265.0,1264.9,49.41053802]
["bitfinex","ETHUSD",1673069095820,1.77718592,1265.0,1264.9,47.44804404]
["bitfinex","ETHUSD",1673069102133,1.77718592,1265.0,1264.9,43.94804404]
["bitfinex","ETHUSD",1673069102384,1.77718592,1265.0,1264.9,47.44804404]
["bitfinex","ETHUSD",1673069106700,5.03077385,1265.1,1264.9,54.23614792]
["bitfinex","ETHUSD",1673069107009,5.33343015,1265.2,1265.1,1.17736271]
["bitfinex","ETHUSD",1673069107159,2.3704134,1265.2,1265.1,32.24904221]
["bitfinex","ETHUSD",1673069107364,4.14808162,1265.2,1265.1,36.82535943]
["bitfinex","ETHUSD",1673069107593,2.3704134,1265.2,1265.1,36.82535943]
["bitfinex","ETHUSD",1673069107803,4.14749318,1265.2,1265.1,36.82535943]
["bitfinex","ETHUSD",1673069108319,2.3704134,1265.2,1265.1,33.32535943]
["bitfinex","ETHUSD",1673069108525,5.33343015,1265.2,1265.1,8.9508727]
["bitfinex","ETHUSD",1673069108750,5.33242395,1265.2,1265.1,16.8553827]
["bitfinex","ETHUSD",1673069109002,2.96301675,1265.2,1265.1,24.7598927]
["bitfinex","ETHUSD",1673069112690,2.96301675,1265.2,1265.1,16.8553827]
["bitfinex","ETHUSD",1673069112847,3.96403885,1265.2,1265.1,16.8553827]
["bitfinex","ETHUSD",1673069113303,3.96403885,1265.2,1265.1,24.7598927]
["bitfinex","ETHUSD",1673069114245,2.96301675,1265.2,1265.1,24.7598927]
["bitfinex","ETHUSD",1673069122264,7.04720425,1265.3,1265.1,24.7598927]
["bitfinex","ETHUSD",1673069123635,3.54720425,1265.3,1265.1,24.7598927]
["bitfinex","ETHUSD",1673069130049,3.54720425,1265.3,1265.1,24.75638975]
["bitfinex","ETHUSD",1673069132207,2.96243197,1265.2,1265.1,24.75638975]
["bitfinex","ETHUSD",1673069132458,3.54720425,1265.3,1265.1,24.75638975]
["bitfinex","ETHUSD",1673069132681,2.96240239,1265.2,1265.1,24.75638975]
["bitfinex","ETHUSD",1673069132893,2.96241434,1265.2,1265.1,24.75638975]
["bitfinex","ETHUSD",1673069133259,3.54720425,1265.3,1265.1,24.75638975]
["bitfinex","ETHUSD",1673069136356,2.96253436,1265.2,1265.1,24.75638975]
["bitfinex","ETHUSD",1673069136754,5.33258926,1265.2,1265.1,32.24480263]
["bitfinex","ETHUSD",1673069136972,4.14770347,1265.2,1265.1,39.60274363]
["bitfinex","ETHUSD",1673069137173,1.77764857,1265.2,1265.1,39.60274363]
["bitfinex","ETHUSD",1673069137383,5.33258926,1265.3,1265.1,39.60274363]
["bitfinex","ETHUSD",1673069137583,5.33258926,1265.3,1265.2,34.20042121]
["bitfinex","ETHUSD",1673069137800,2.3700549,1265.3,1265.2,39.25099441]
["bitfinex","ETHUSD",1673069141633,5.33258926,1265.4,1265.2,39.25099441]
["bitfinex","ETHUSD",1673069142235,2.3700549,1265.3,1265.2,39.25099441]
["bitfinex","ETHUSD",1673069144294,5.33258926,1265.4,1265.2,39.25099441]
["bitfinex","ETHUSD",1673069146386,1.7750314,1265.3,1265.2,39.25099441]
["bitfinex","ETHUSD",1673069147692,4.1450863,1265.3,1265.2,35.75136271]
["bitfinex","ETHUSD",1673069155843,4.1450863,1265.3,1265.2,6.98914951]
["bitfinex","ETHUSD",1673069156059,4.1450863,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673069156060,11.15434094,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673069156367,7.65653436,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673069156576,9.31488888,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673069158874,9.31488888,1265.3,1265.2,23.70913027]
["bitfinex","ETHUSD",1673069160454,9.31488888,1265.3,1265.2,15.80525027]
["bitfinex","ETHUSD",1673069160890,9.85235452,1265.3,1265.2,23.70913027]
["bitfinex","ETHUSD",1673069161083,9.89955877,1265.3,1265.2,23.70913027]
["bitfinex","ETHUSD",1673069161743,9.30996878,1265.3,1265.2,23.70913027]
["bitfinex","ETHUSD",1673069166266,6.35235452,1265.3,1265.2,23.70913027]
["bitfinex","ETHUSD",1673069166959,9.31025982,1265.3,1265.2,23.70913027]
["bitfinex","ETHUSD",1673069167536,4.694,1265.3,1265.2,23.70913027]
["bitfinex","ETHUSD",1673069167896,10.01862119,1265.3,1265.2,23.70913027]
["bitfinex","ETHUSD",1673069168274,7.65213723,1265.3,1265.2,23.70913027]
["bitfinex","ETHUSD",1673069168479,10.01880262,1265.3,1265.2,23.70913027]
["bitfinex","ETHUSD",1673069169539,7.06066539,1265.3,1265.2,23.70913027]
["bitfinex","ETHUSD",1673069170215,7.06066539,1265.3,1265.2,27.69827978]
["bitfinex","ETHUSD",1673069170790,10.01880262,1265.3,1265.2,27.69827978]
["bitfinex","ETHUSD",1673069173454,10.78728417,1265.3,1265.2,27.69827978]
["bitfinex","ETHUSD",1673069173656,10.78728417,1265.3,1265.2,23.70913027]
["bitfinex","ETHUSD",1673069175026,7.82914694,1265.3,1265.2,23.70913027]
["bitfinex","ETHUSD",1673069175409,10.78728417,1265.3,1265.2,23.70913027]
["bitfinex","ETHUSD",1673069181309,10.78728417,1265.3,1265.2,23.70528335]
["bitfinex","ETHUSD",1673069186190,8.42061878,1265.3,1265.2,23.70528335]
["bitfinex","ETHUSD",1673069187965,10.78942489,1265.3,1265.2,23.70528335]
["bitfinex","ETHUSD",1673069188864,8.42061878,1265.3,1265.2,23.70528335]
["bitfinex","ETHUSD",1673069194234,8.42061878,1265.3,1265.2,15.80140335]
["bitfinex","ETHUSD",1673069195124,8.42061878,1265.3,1265.2,23.70528335]
["bitfinex","ETHUSD",1673069195336,8.42061878,1265.3,1265.2,15.80140335]
["bitfinex","ETHUSD",1673069195485,8.42061878,1265.3,1265.2,23.70528335]
["bitfinex","ETHUSD",1673069196920,5.46248155,1265.3,1265.2,23.70528335]
["bitfinex","ETHUSD",1673069197320,9.0096858,1265.3,1265.2,23.70528335]
["bitfinex","ETHUSD",1673069197719,9.0096858,1265.3,1265.2,15.80140335]
["bitfinex","ETHUSD",1673069197926,9.0096858,1265.3,1265.2,23.70528335]
["bitfinex","ETHUSD",1673069198351,5.46248155,1265.3,1265.2,23.70528335]
["bitfinex","ETHUSD",1673069200625,9.0096858,1265.3,1265.2,23.70528335]
["bitfinex","ETHUSD",1673069202769,9.0096858,1265.3,1265.2,23.7015206]
["bitfinex","ETHUSD",1673069206129,8.42450589,1265.3,1265.2,27.2015206]
["bitfinex","ETHUSD",1673069206559,8.42450589,1265.3,1265.2,23.7015206]
["bitfinex","ETHUSD",1673069206927,10.7944798,1265.3,1265.2,23.7015206]
["bitfinex","ETHUSD",1673069207143,10.79445712,1265.3,1265.2,23.7015206]
["bitfinex","ETHUSD",1673069208019,8.42450589,1265.3,1265.2,23.7015206]
["bitfinex","ETHUSD",1673069213890,10.79422397,1265.3,1265.2,23.7015206]
["bitfinex","ETHUSD",1673069214652,10.79416996,1265.3,1265.2,23.7015206]
["bitfinex","ETHUSD",1673069224091,7.83214562,1265.3,1265.2,23.7015206]
["bitfinex","ETHUSD",1673069224317,10.79416996,1265.3,1265.2,23.7015206]
["bitfinex","ETHUSD",1673069227186,10.79416996,1265.3,1265.2,23.69917156]
["bitfinex","ETHUSD",1673069236376,10.79416996,1265.3,1265.2,27.68832107]
["bitfinex","ETHUSD",1673069236590,10.79416996,1265.3,1265.2,31.24754318]
["bitfinex","ETHUSD",1673069241126,8.42450589,1265.3,1265.2,31.24754318]
["bitfinex","ETHUSD",1673069241340,10.79413347,1265.3,1265.2,27.68832107]
["bitfinex","ETHUSD",1673069242418,8.42450589,1265.3,1265.2,27.68832107]
["bitfinex","ETHUSD",1673069243259,10.7945738,1265.3,1265.2,27.68832107]
["bitfinex","ETHUSD",1673069244273,8.42450589,1265.3,1265.2,27.68832107]
["bitfinex","ETHUSD",1673069244463,3.73050589,1265.3,1265.2,27.68832107]
["bitfinex","ETHUSD",1673069248140,3.73050589,1265.3,1265.2,27.68511399]
["bitfinex","ETHUSD",1673069267643,3.73050589,1265.3,1265.2,27.63511399]
["bitfinex","ETHUSD",1673069273208,3.72823715,1265.3,1265.2,27.63511399]
["bitfinex","ETHUSD",1673069273430,6.09954071,1265.3,1265.2,34.68901539]
["bitfinex","ETHUSD",1673069273752,4.91600968,1265.3,1265.2,34.68901539]
["bitfinex","ETHUSD",1673069273888,4.91552573,1265.3,1265.2,34.68901539]
["bitfinex","ETHUSD",1673069278111,4.91552573,1265.3,1265.2,31.18901539]
["bitfinex","ETHUSD",1673069278531,4.91552573,1265.3,1265.2,34.68901539]
["bitfinex","ETHUSD",1673069278747,4.91552573,1265.3,1265.2,31.18901539]
["bitfinex","ETHUSD",1673069278961,4.91552573,1265.3,1265.2,34.68901539]
["bitfinex","ETHUSD",1673069279672,4.91552573,1265.3,1265.2,31.18901539]
["bitfinex","ETHUSD",1673069284294,4.91552573,1265.3,1265.2,34.68901539]
["bitfinex","ETHUSD",1673069286560,2.96202434,1265.4,1265.2,34.68901539]
["bitfinex","ETHUSD",1673069286704,0.301,1265.3,1265.2,30.69986588]
["bitfinex","ETHUSD",1673069286920,0.301,1265.3,1265.2,34.68901539]
["bitfinex","ETHUSD",1673069287902,2.96202434,1265.4,1265.2,34.68901539]
["bitfinex","ETHUSD",1673069288122,2.96202434,1265.4,1265.3,27.53192951]
["bitfinex","ETHUSD",1673069294415,5.33180933,1265.4,1265.3,27.53192951]
["bitfinex","ETHUSD",1673069295595,2.96202434,1265.4,1265.3,27.53192951]
["bitfinex","ETHUSD",1673069298255,2.96202434,1265.4,1265.3,11.72540951]
["bitfinex","ETHUSD",1673069298472,2.96202434,1265.4,1265.3,3.82214951]
["bitfinex","ETHUSD",1673069299282,2.96202434,1265.4,1265.3,27.53192951]
["bitfinex","ETHUSD",1673069299494,2.96202434,1265.4,1265.3,3.82214951]
["bitfinex","ETHUSD",1673069299729,5.4322072,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673069299940,5.4322072,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673069300174,5.4322072,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673069300308,5.4322072,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673069302522,5.4322072,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673069302949,5.4322072,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673069303205,6.01738711,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673069303407,6.01738711,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673069303624,6.01738711,1265.4,1265.2,7.90347]
["bitfinex","ETHUSD",1673069303787,5.33212533,1265.3,1265.2,11.89261951]
["bitfinex","ETHUSD",1673069304013,5.33212533,1265.3,1265.2,27.70037951]
["bitfinex","ETHUSD",1673069304014,2.96229185,1265.3,1265.2,27.70037951]
["bitfinex","ETHUSD",1673069305060,5.33212392,1265.3,1265.2,27.70037951]
["bitfinex","ETHUSD",1673069307489,5.33189319,1265.3,1265.2,27.70037951]
["bitfinex","ETHUSD",1673069311993,5.33189319,1265.3,1265.2,27.69770227]
["bitfinex","ETHUSD",1673069315985,5.33189319,1265.3,1265.2,32.0697825]
["bitfinex","ETHUSD",1673069316406,4.14709118,1265.3,1265.2,32.0697825]
["bitfinex","ETHUSD",1673069317182,2.36960134,1265.3,1265.2,32.0697825]
["bitfinex","ETHUSD",1673069319298,5.33189319,1265.3,1265.2,32.0697825]
["bitfinex","ETHUSD",1673069320673,2.36960134,1265.3,1265.2,32.0697825]
["bitfinex","ETHUSD",1673069321509,5.33189319,1265.3,1265.2,32.0697825]
["bitfinex","ETHUSD",1673069323254,2.36960134,1265.3,1265.2,32.0697825]
["bitfinex","ETHUSD",1673069324027,5.33189319,1265.3,1265.2,32.0697825]
["bitfinex","ETHUSD",1673069333996,5.33189319,1265.3,1265.2,27.69439142]
["bitfinex","ETHUSD",1673069337792,1.77912069,1265.3,1265.2,36.73919031]
["bitfinex","ETHUSD",1673069340073,1.77912069,1265.3,1265.2,34.77713334]
["bitfinex","ETHUSD",1673069340282,1.77912069,1265.3,1265.2,36.73916451]
["bitfinex","ETHUSD",1673069340682,1.77912069,1265.3,1265.2,43.11203129]
["bitfinex","ETHUSD",1673069341734,1.77841786,1265.3,1265.2,46.05500264]
["bitfinex","ETHUSD",1673069341944,2.36960134,1265.4,1265.2,46.05500264]
["bitfinex","ETHUSD",1673069342155,2.36960134,1265.4,1265.3,7.48914951]
["bitfinex","ETHUSD",1673069342419,4.14796009,1265.4,1265.3,35.54392952]
["bitfinex","ETHUSD",1673069342589,4.14796009,1265.4,1265.3,38.54392952]
["bitfinex","ETHUSD",1673069342799,1.77835875,1265.4,1265.3,38.54392952]
["bitfinex","ETHUSD",1673069343028,4.14796009,1265.4,1265.3,38.54392952]
["bitfinex","ETHUSD",1673069343223,1.77835875,1265.4,1265.3,38.54392952]
["bitfinex","ETHUSD",1673069343454,4.14796009,1265.4,1265.3,38.54392952]
["bitfinex","ETHUSD",1673069344199,1.77835875,1265.4,1265.3,38.54392952]
["bitfinex","ETHUSD",1673069348489,1.77835875,1265.4,1265.3,37.69908181]
["bitfinex","ETHUSD",1673069351176,4.23596009,1265.5,1265.3,37.69908181]
["bitfinex","ETHUSD",1673069351339,4.23596009,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673069351547,4.23596009,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069351874,2.45760134,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069352274,4.2337749,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069354359,2.45760134,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069354518,4.23356317,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069355374,4.23352642,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069356273,2.45760134,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069356482,4.23350732,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069356688,4.28350732,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069356917,2.45760134,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069357546,2.45760134,1265.5,1265.4,31.19703951]
["bitfinex","ETHUSD",1673069357547,4.23347791,1265.5,1265.4,31.19703951]
["bitfinex","ETHUSD",1673069357776,4.23347791,1265.5,1265.4,35.84156946]
["bitfinex","ETHUSD",1673069357984,4.23347791,1265.5,1265.4,32.34156946]
["bitfinex","ETHUSD",1673069360543,4.23347791,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069364446,2.45760134,1265.5,1265.4,19.79440951]
["bitfinex","ETHUSD",1673069365073,2.45760134,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069365477,2.45760134,1265.5,1265.4,19.79440951]
["bitfinex","ETHUSD",1673069365691,5.41989319,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069368434,5.96669595,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069368932,5.96669595,1265.5,1265.4,19.79440951]
["bitfinex","ETHUSD",1673069369146,5.96669595,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069370301,5.41989319,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069370754,5.41900024,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069370923,5.41899459,1265.5,1265.4,27.69703951]
["bitfinex","ETHUSD",1673069371133,5.41899458,1265.5,1265.4,23.70789]
["bitfinex","ETHUSD",1673069371344,3.95085709,1265.5,1265.4,15.80526]
["bitfinex","ETHUSD",1673069371612,3.95083047,1265.5,1265.4,15.80526]
["bitfinex","ETHUSD",1673069371846,3.95083047,1265.5,1265.4,15.80238696]
["bitfinex","ETHUSD",1673069372438,3.95083047,1265.5,1265.4,23.70501696]
["bitfinex","ETHUSD",1673069372607,0.98943332,1265.5,1265.4,23.70501696]
["bitfinex","ETHUSD",1673069373291,0.98943332,1265.5,1265.4,15.80238696]
["bitfinex","ETHUSD",1673069375244,0.98943332,1265.5,1265.4,23.70501696]
["bitfinex","ETHUSD",1673069375509,4.53663757,1265.5,1265.4,23.70501696]
["bitfinex","ETHUSD",1673069375710,4.53663757,1265.5,1265.4,15.80238696]
["bitfinex","ETHUSD",1673069376112,6.40463757,1265.5,1265.4,15.80238696]
["bitfinex","ETHUSD",1673069380187,6.40463757,1265.5,1265.4,7.89975696]
["bitfinex","ETHUSD",1673069382765,6.40463757,1265.5,1265.4,15.80238696]
["bitfinex","ETHUSD",1673069383587,6.40463757,1265.5,1265.3,15.80553]
["bitfinex","ETHUSD",1673069383874,5.42820425,1265.4,1265.3,7.90273]
["bitfinex","ETHUSD",1673069384079,6.06996801,1265.4,1265.3,7.90273]
["bitfinex","ETHUSD",1673069384662,2.52276376,1265.4,1265.3,7.90273]
["bitfinex","ETHUSD",1673069385185,2.52276376,1265.4,1265.3,15.80599]
["bitfinex","ETHUSD",1673069386440,5.48353961,1265.4,1265.3,15.80599]
["bitfinex","ETHUSD",1673069388338,5.48353961,1265.4,1265.3,23.70925]
["bitfinex","ETHUSD",1673069391349,5.48353961,1265.4,1265.3,15.80599]
["bitfinex","ETHUSD",1673069393147,5.48353961,1265.4,1265.3,15.80318064]
["bitfinex","ETHUSD",1673069399992,5.48353961,1265.4,1265.3,23.70644064]
["bitfinex","ETHUSD",1673069402637,6.21164839,1265.4,1265.3,23.70644064]
["bitfinex","ETHUSD",1673069403041,6.21164839,1265.4,1265.3,15.80318064]
["bitfinex","ETHUSD",1673069403214,6.21164839,1265.4,1265.3,23.70644064]
["bitfinex","ETHUSD",1673069406817,3.25087254,1265.4,1265.1,28.57601]
["bitfinex","ETHUSD",1673069407050,5.33202021,1265.3,1265.2,10.90334]
["bitfinex","ETHUSD",1673069407298,5.33202021,1265.3,1265.2,18.80682]
["bitfinex","ETHUSD",1673069407504,5.33202021,1265.3,1265.2,26.71064]
["bitfinex","ETHUSD",1673069408733,6.05974791,1265.3,1265.2,26.71064]
["bitfinex","ETHUSD",1673069409087,6.05974791,1265.3,1265.2,10.90334]
["bitfinex","ETHUSD",1673069409305,6.05974791,1265.3,1265.2,18.80722]
["bitfinex","ETHUSD",1673069409679,6.05974791,1265.3,1265.2,26.7111]
["bitfinex","ETHUSD",1673069416404,3.68996115,1265.3,1265.2,26.7111]
["bitfinex","ETHUSD",1673069416683,6.06163788,1265.3,1265.2,26.7111]
["bitfinex","ETHUSD",1673069416863,3.68996115,1265.3,1265.2,26.7111]
["bitfinex","ETHUSD",1673069417055,3.68996115,1265.3,1265.2,26.70772506]
["bitfinex","ETHUSD",1673069438927,3.68996115,1265.3,1265.2,26.70419758]
["bitfinex","ETHUSD",1673069462626,3.68996115,1265.3,1265.2,26.70157992]
["bitfinex","ETHUSD",1673069484562,3.68996115,1265.3,1265.2,26.69807084]
["bitfinex","ETHUSD",1673069506372,4.27493195,1265.3,1265.2,26.69807084]
["bitfinex","ETHUSD",1673069506855,0.7277277,1265.3,1265.2,26.69807084]
["bitfinex","ETHUSD",1673069507421,6.33385805,1265.4,1265.2,26.69807084]
["bitfinex","ETHUSD",1673069507591,9.27544697,1265.4,1265.2,26.69807084]
["bitfinex","ETHUSD",1673069508207,2.96565652,1265.3,1265.2,26.69807084]
["bitfinex","ETHUSD",1673069508976,2.96565652,1265.3,1265.2,26.69509737]
["bitfinex","ETHUSD",1673069521372,2.96565652,1265.3,1265.2,30.68424688]
["bitfinex","ETHUSD",1673069527098,5.33793268,1265.3,1265.2,30.68424688]
["bitfinex","ETHUSD",1673069527643,2.96565652,1265.3,1265.2,30.68424688]
["bitfinex","ETHUSD",1673069528209,5.33784321,1265.3,1265.2,30.68424688]
["bitfinex","ETHUSD",1673069528948,5.33564606,1265.3,1265.2,30.68424688]
["bitfinex","ETHUSD",1673069529587,2.96345937,1265.3,1265.2,30.68424688]
["bitfinex","ETHUSD",1673069531068,5.33558666,1265.3,1265.2,30.68424688]
["bitfinex","ETHUSD",1673069534415,5.33548363,1265.3,1265.2,30.68424688]
["bitfinex","ETHUSD",1673069535100,5.33548689,1265.3,1265.2,30.68424688]
["bitfinex","ETHUSD",1673069535277,4.15097086,1265.3,1265.2,36.31030057]
["bitfinex","ETHUSD",1673069540176,4.18897086,1265.3,1265.2,36.31030057]
["bitfinex","ETHUSD",1673069545588,2.41002752,1265.3,1265.2,36.31030057]
["bitfinex","ETHUSD",1673069545802,5.37441491,1265.3,1265.2,36.31030057]
["bitfinex","ETHUSD",1673069548530,2.41002752,1265.3,1265.2,36.31030057]
["bitfinex","ETHUSD",1673069549580,5.37441491,1265.3,1265.2,36.31030057]
["bitfinex","ETHUSD",1673069550429,5.37441491,1265.3,1265.2,30.68424688]
["bitfinex","ETHUSD",1673069551145,5.37441491,1265.3,1265.2,30.68173985]
["bitfinex","ETHUSD",1673069553730,5.37441491,1265.3,1265.2,34.18173985]
["bitfinex","ETHUSD",1673069553882,5.37441491,1265.3,1265.2,30.68173985]
["bitfinex","ETHUSD",1673069564536,0.038,1265.3,1265.2,30.68173985]
["bitfinex","ETHUSD",1673069564958,3.00263388,1265.3,1265.2,30.68173985]
["bitfinex","ETHUSD",1673069565145,0.038,1265.3,1265.2,30.68173985]
["bitfinex","ETHUSD",1673069565356,3.00262435,1265.3,1265.2,30.68173985]
["bitfinex","ETHUSD",1673069570536,5.37358537,1265.3,1265.2,30.68173985]
["bitfinex","ETHUSD",1673069573616,3.00262435,1265.3,1265.2,30.68173985]
["bitfinex","ETHUSD",1673069575448,3.00262435,1265.3,1265.2,30.67920083]
["bitfinex","ETHUSD",1673069575588,5.3735586,1265.3,1265.2,30.67920083]
["bitfinex","ETHUSD",1673069577253,3.00262435,1265.3,1265.2,30.67920083]
["bitfinex","ETHUSD",1673069578358,2.99932585,1265.3,1265.2,30.67920083]
["bitfinex","ETHUSD",1673069578933,5.3703529,1265.3,1265.2,30.67920083]
["bitfinex","ETHUSD",1673069579726,2.99932585,1265.3,1265.2,30.67920083]
["bitfinex","ETHUSD",1673069579939,5.37046996,1265.3,1265.2,30.67920083]
["bitfinex","ETHUSD",1673069583383,2.99932585,1265.3,1265.2,30.67920083]
["bitfinex","ETHUSD",1673069594563,5.37138271,1265.3,1265.2,30.67920083]
["bitfinex","ETHUSD",1673069595048,2.99932585,1265.3,1265.2,30.67920083]
["bitfinex","ETHUSD",1673069596113,5.37140663,1265.3,1265.2,30.67920083]
["bitfinex","ETHUSD",1673069596466,5.37141196,1265.3,1265.2,30.67920083]
["bitfinex","ETHUSD",1673069601684,2.40678761,1265.3,1265.2,30.67920083]
["bitfinex","ETHUSD",1673069602359,5.37141196,1265.3,1265.2,30.67588461]
["bitfinex","ETHUSD",1673069602522,2.40678761,1265.3,1265.2,30.67588461]
["bitfinex","ETHUSD",1673069602732,5.37141196,1265.3,1265.2,30.67588461]
["bitfinex","ETHUSD",1673069604783,5.37141196,1265.3,1265.2,34.17397942]
["bitfinex","ETHUSD",1673069604989,4.18542918,1265.3,1265.2,34.17397942]
["bitfinex","ETHUSD",1673069605207,4.18542918,1265.3,1265.2,40.14900636]
["bitfinex","ETHUSD",1673069605568,1.81334307,1265.3,1265.2,40.14900636]
["bitfinex","ETHUSD",1673069606094,4.18542918,1265.3,1265.2,40.14939425]
["bitfinex","ETHUSD",1673069606304,4.18542918,1265.3,1265.2,36.65091155]
["bitfinex","ETHUSD",1673069607046,1.81334307,1265.3,1265.2,36.65091155]
["bitfinex","ETHUSD",1673069607269,1.81334307,1265.3,1265.2,40.14939425]
["bitfinex","ETHUSD",1673069607713,1.81334307,1265.3,1265.2,36.65091155]
["bitfinex","ETHUSD",1673069607900,1.81334307,1265.3,1265.2,40.14939425]
["bitfinex","ETHUSD",1673069608111,1.81334307,1265.3,1265.2,36.65091155]
["bitfinex","ETHUSD",1673069609272,1.81334307,1265.3,1265.2,40.14939425]
["bitfinex","ETHUSD",1673069609791,1.81334307,1265.3,1265.2,36.65091155]
["bitfinex","ETHUSD",1673069610299,1.81334307,1265.3,1265.2,40.14939384]
["bitfinex","ETHUSD",1673069610515,1.81334307,1265.3,1265.2,40.14939669]
["bitfinex","ETHUSD",1673069610752,1.81334307,1265.3,1265.2,36.65091155]
["bitfinex","ETHUSD",1673069611014,1.81334307,1265.3,1265.2,40.14939669]
["bitfinex","ETHUSD",1673069613882,1.81334307,1265.3,1265.2,36.65091155]
["bitfinex","ETHUSD",1673069616735,1.81334307,1265.3,1265.2,40.14901236]
["bitfinex","ETHUSD",1673069617094,0.0347015,1265.3,1265.2,40.14901236]
["bitfinex","ETHUSD",1673069617322,1.81334307,1265.3,1265.2,40.14901236]
["bitfinex","ETHUSD",1673069618254,1.81334307,1265.3,1265.2,40.14901336]
["bitfinex","ETHUSD",1673069619951,1.81334307,1265.3,1265.2,36.65091155]
["bitfinex","ETHUSD",1673069622340,1.81334307,1265.3,1265.2,40.14901472]
["bitfinex","ETHUSD",1673069622556,1.81334307,1265.3,1265.2,36.65091155]
["bitfinex","ETHUSD",1673069623031,1.81334307,1265.3,1265.2,40.14901472]
["bitfinex","ETHUSD",1673069624423,1.81334307,1265.3,1265.2,36.65091155]
["bitfinex","ETHUSD",1673069624845,1.81334307,1265.3,1265.2,40.14901672]
["bitfinex","ETHUSD",1673069625054,1.81334307,1265.3,1265.2,36.65091155]
["bitfinex","ETHUSD",1673069626560,1.81334307,1265.3,1265.2,40.14901672]
["bitfinex","ETHUSD",1673069626930,1.81334307,1265.3,1265.2,36.65091155]
["bitfinex","ETHUSD",1673069627136,1.81334307,1265.3,1265.2,40.14901672]
["bitfinex","ETHUSD",1673069627917,1.81334307,1265.3,1265.2,36.65091155]
["bitfinex","ETHUSD",1673069634313,1.81334307,1265.3,1265.2,30.67369069]
["bitfinex","ETHUSD",1673069634314,4.18542918,1265.3,1265.2,30.67369069]
["bitfinex","ETHUSD",1673069636192,4.18542918,1265.3,1265.2,34.17179666]
["bitfinex","ETHUSD",1673069636404,4.18542918,1265.3,1265.2,30.67369069]
["bitfinex","ETHUSD",1673069636615,1.81334307,1265.3,1265.2,34.17179592]
["bitfinex","ETHUSD",1673069637056,1.81334307,1265.3,1265.2,30.67369069]
["bitfinex","ETHUSD",1673069637686,1.81334307,1265.3,1265.2,34.17179551]
["bitfinex","ETHUSD",1673069638082,4.18542918,1265.3,1265.2,30.67369069]
["bitfinex","ETHUSD",1673069641553,5.05851607,1265.3,1265.2,30.67369069]
["bitfinex","ETHUSD",1673069643707,3.2798745,1265.3,1265.2,30.67369069]
["bitfinex","ETHUSD",1673069646311,5.05894075,1265.3,1265.2,30.67369069]
["bitfinex","ETHUSD",1673069647361,5.05894075,1265.3,1265.2,6.96259069]
["bitfinex","ETHUSD",1673069647601,5.05894075,1265.3,1265.2,30.67383069]
["bitfinex","ETHUSD",1673069648390,3.2798745,1265.3,1265.2,30.67383069]
["bitfinex","ETHUSD",1673069649007,3.245173,1265.3,1265.2,30.67383069]
["bitfinex","ETHUSD",1673069649639,6.20979735,1265.3,1265.2,30.67383069]
["bitfinex","ETHUSD",1673069650710,3.245173,1265.3,1265.2,30.67383069]
["bitfinex","ETHUSD",1673069652752,5.02404139,1265.3,1265.2,30.67383069]
["bitfinex","ETHUSD",1673069653252,5.0240147,1265.3,1265.2,30.67383069]
["bitfinex","ETHUSD",1673069654108,5.0240147,1265.3,1265.2,34.17193437]
["bitfinex","ETHUSD",1673069654262,5.0240147,1265.3,1265.2,30.67383069]
["bitfinex","ETHUSD",1673069654799,5.02395226,1265.3,1265.2,30.67383069]
["bitfinex","ETHUSD",1673069655754,5.02395226,1265.3,1265.2,30.66999652]
["bitfinex","ETHUSD",1673069655755,5.023932,1265.3,1265.2,30.66999652]
["bitfinex","ETHUSD",1673069658433,5.023932,1265.3,1265.2,34.16810068]
["bitfinex","ETHUSD",1673069659482,5.023932,1265.3,1265.2,30.66999652]
["bitfinex","ETHUSD",1673069661417,5.023932,1265.3,1265.2,34.66009711]
["bitfinex","ETHUSD",1673069669055,5.0241841,1265.3,1265.2,34.66009711]
["bitfinex","ETHUSD",1673069669196,3.245173,1265.3,1265.2,34.66009711]
["bitfinex","ETHUSD",1673069669404,5.02418516,1265.3,1265.2,34.66009711]
["bitfinex","ETHUSD",1673069669984,3.245173,1265.3,1265.2,34.66009711]
["bitfinex","ETHUSD",1673069671241,5.02423724,1265.3,1265.2,34.66009711]
["bitfinex","ETHUSD",1673069671639,3.245173,1265.3,1265.2,34.66009711]
["bitfinex","ETHUSD",1673069676116,5.02435362,1265.3,1265.2,34.66009711]
["bitfinex","ETHUSD",1673069676268,3.245173,1265.3,1265.2,34.66009711]
["bitfinex","ETHUSD",1673069676748,5.02435428,1265.3,1265.2,34.65774393]
["bitfinex","ETHUSD",1673069677740,5.02435428,1265.3,1265.2,38.15622163]
["bitfinex","ETHUSD",1673069677998,3.245173,1265.3,1265.2,34.65774393]
["bitfinex","ETHUSD",1673069678161,5.02442491,1265.3,1265.2,38.15622081]
["bitfinex","ETHUSD",1673069678372,5.02442491,1265.3,1265.2,34.65774393]
["bitfinex","ETHUSD",1673069680007,5.02442491,1265.3,1265.2,38.15659892]
["bitfinex","ETHUSD",1673069680640,5.02442491,1265.3,1265.2,34.65774393]
["bitfinex","ETHUSD",1673069681391,5.02442491,1265.3,1265.2,38.15659892]
["bitfinex","ETHUSD",1673069682154,5.02442491,1265.3,1265.2,34.65774393]
["bitfinex","ETHUSD",1673069682417,5.02442491,1265.3,1265.2,38.15659867]
["bitfinex","ETHUSD",1673069682594,5.02442491,1265.3,1265.2,38.1565978]
["bitfinex","ETHUSD",1673069682807,5.02442491,1265.3,1265.2,34.65774393]
["bitfinex","ETHUSD",1673069683629,5.02442491,1265.3,1265.2,38.1565978]
["bitfinex","ETHUSD",1673069683840,5.02152393,1265.3,1265.2,38.1565978]
["bitfinex","ETHUSD",1673069684260,5.02152393,1265.3,1265.2,34.65774393]
["bitfinex","ETHUSD",1673069685371,5.02152393,1265.3,1265.2,38.15659749]
["bitfinex","ETHUSD",1673069689364,5.02152393,1265.3,1265.2,40.11871003]
["bitfinex","ETHUSD",1673069689682,5.02152393,1265.3,1265.2,38.15659749]
["bitfinex","ETHUSD",1673069689828,5.02152393,1265.3,1265.2,34.65774393]
["bitfinex","ETHUSD",1673069690252,5.02152393,1265.3,1265.2,40.11869969]
["bitfinex","ETHUSD",1673069690423,5.02152393,1265.3,1265.2,34.65774393]
["bitfinex","ETHUSD",1673069694740,3.24227202,1265.3,1265.2,34.65774393]
["bitfinex","ETHUSD",1673069695364,5.02176026,1265.3,1265.2,36.6198608]
["bitfinex","ETHUSD",1673069695743,5.02176026,1265.3,1265.2,36.61986096]
["bitfinex","ETHUSD",1673069695955,5.02176026,1265.3,1265.2,36.61986099]
["bitfinex","ETHUSD",1673069696545,5.02176026,1265.3,1265.2,34.65774393]
["bitfinex","ETHUSD",1673069696745,5.02176026,1265.3,1265.2,36.61986154]
["bitfinex","ETHUSD",1673069699194,3.24227202,1265.3,1265.2,34.65774393]
["bitfinex","ETHUSD",1673069699412,5.02176219,1265.3,1265.2,36.61985226]
["bitfinex","ETHUSD",1673069705371,5.02176219,1265.3,1265.2,32.62702898]
["bitfinex","ETHUSD",1673069710092,5.02176219,1265.3,1265.2,36.12626391]
["bitfinex","ETHUSD",1673069710238,5.02176219,1265.3,1265.2,32.62702898]
["bitfinex","ETHUSD",1673069710448,5.02172322,1265.3,1265.2,32.62702787]
["bitfinex","ETHUSD",1673069710714,3.24227202,1265.3,1265.2,30.66492065]
["bitfinex","ETHUSD",1673069710868,5.02175892,1265.3,1265.2,32.62703781]
["bitfinex","ETHUSD",1673069711078,3.24227202,1265.3,1265.2,30.66492065]
["bitfinex","ETHUSD",1673069712440,5.02176898,1265.3,1265.2,32.62704235]
["bitfinex","ETHUSD",1673069715094,3.24227202,1265.3,1265.2,32.62704235]
["bitfinex","ETHUSD",1673069715661,5.02183449,1265.3,1265.2,32.62704235]
["bitfinex","ETHUSD",1673069720068,5.02183449,1265.3,1265.2,36.12627681]
["bitfinex","ETHUSD",1673069720304,5.02183449,1265.3,1265.2,32.62704235]
["bitfinex","ETHUSD",1673069721164,3.24227202,1265.3,1265.2,32.62704235]
["bitfinex","ETHUSD",1673069721515,5.02184258,1265.3,1265.2,32.62704235]
["bitfinex","ETHUSD",1673069721733,5.02184132,1265.3,1265.2,32.62704235]
["bitfinex","ETHUSD",1673069721922,5.02184565,1265.3,1265.2,32.62704235]
["bitfinex","ETHUSD",1673069722323,3.24227202,1265.3,1265.2,32.62704235]
["bitfinex","ETHUSD",1673069722695,5.02183691,1265.3,1265.2,32.62704235]
["bitfinex","ETHUSD",1673069722848,3.24227202,1265.3,1265.2,30.66492065]
["bitfinex","ETHUSD",1673069723724,5.02182925,1265.3,1265.2,32.62702807]
["bitfinex","ETHUSD",1673069727699,5.0217707,1265.3,1265.2,32.6236683]
["bitfinex","ETHUSD",1673069729837,3.24227202,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069729993,5.02176911,1265.3,1265.2,32.62367357]
["bitfinex","ETHUSD",1673069730463,3.24227202,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069730658,5.02176475,1265.3,1265.2,32.62366877]
["bitfinex","ETHUSD",1673069731465,3.24227202,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069731717,5.02176646,1265.3,1265.2,32.6236742]
["bitfinex","ETHUSD",1673069734439,3.24227202,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069734609,5.02179489,1265.3,1265.2,32.62369668]
["bitfinex","ETHUSD",1673069734838,5.02179489,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069734839,3.24227202,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069736506,5.02175256,1265.3,1265.2,32.62365921]
["bitfinex","ETHUSD",1673069736923,3.24227202,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069737137,5.02177019,1265.3,1265.2,32.62368157]
["bitfinex","ETHUSD",1673069737977,3.24227202,1265.3,1265.2,32.62368157]
["bitfinex","ETHUSD",1673069738617,3.24227202,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069740346,5.02177142,1265.3,1265.2,32.62368365]
["bitfinex","ETHUSD",1673069740959,3.24227202,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069741728,5.02170147,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069741947,3.24227202,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069742322,5.0216964,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069743257,5.0216964,1265.3,1265.2,32.62367089]
["bitfinex","ETHUSD",1673069743627,5.0216964,1265.3,1265.2,32.62368027]
["bitfinex","ETHUSD",1673069744254,5.0216964,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069744564,5.0216964,1265.3,1265.2,32.62367812]
["bitfinex","ETHUSD",1673069744730,5.02169661,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069744943,5.02169661,1265.3,1265.2,32.62367663]
["bitfinex","ETHUSD",1673069745563,5.02169661,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069746226,5.02169661,1265.3,1265.2,32.62367207]
["bitfinex","ETHUSD",1673069746438,3.24227202,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069748378,5.02167993,1265.3,1265.2,30.66156088]
["bitfinex","ETHUSD",1673069748552,5.02167971,1265.3,1265.2,32.6236776]
["bitfinex","ETHUSD",1673069749293,5.02167971,1265.3,1265.2,32.62366714]
["bitfinex","ETHUSD",1673069750791,5.02167971,1265.3,1265.2,36.1229003]
["bitfinex","ETHUSD",1673069750954,5.02167971,1265.3,1265.2,39.06600969]
["bitfinex","ETHUSD",1673069751182,5.02167971,1265.3,1265.2,32.62366714]
["bitfinex","ETHUSD",1673069753597,5.02167971,1265.3,1265.2,36.1229003]
["bitfinex","ETHUSD",1673069753804,5.02167971,1265.3,1265.2,32.62366714]
["bitfinex","ETHUSD",1673069758994,5.02167971,1265.3,1265.2,36.12328332]
["bitfinex","ETHUSD",1673069759149,5.02167971,1265.3,1265.2,40.48056178]
["bitfinex","ETHUSD",1673069759358,5.02167971,1265.3,1265.2,43.42365174]
["bitfinex","ETHUSD",1673069759578,2.65249458,1265.3,1265.2,43.42365174]
["bitfinex","ETHUSD",1673069760784,2.65249458,1265.3,1265.2,43.42403556]
["bitfinex","ETHUSD",1673069761378,0.87308689,1265.3,1265.2,43.42403556]
["bitfinex","ETHUSD",1673069761880,2.65224765,1265.3,1265.2,43.42403556]
["bitfinex","ETHUSD",1673069762093,0.87308689,1265.3,1265.2,43.42403556]
["bitfinex","ETHUSD",1673069762356,2.65226339,1265.3,1265.2,39.92403556]
["bitfinex","ETHUSD",1673069762926,0.87308689,1265.3,1265.2,43.42403556]
["bitfinex","ETHUSD",1673069763143,2.65203613,1265.3,1265.2,43.42403556]
["bitfinex","ETHUSD",1673069763354,2.65203351,1265.3,1265.2,39.92403556]
["bitfinex","ETHUSD",1673069763614,2.65203351,1265.3,1265.2,43.42403556]
["bitfinex","ETHUSD",1673069763615,2.65202543,1265.3,1265.2,43.42403556]
["bitfinex","ETHUSD",1673069763937,2.6520259,1265.3,1265.2,43.42403556]
["bitfinex","ETHUSD",1673069764106,2.65202621,1265.3,1265.2,43.42403556]
["bitfinex","ETHUSD",1673069764320,0.87308689,1265.3,1265.2,43.42403556]
["bitfinex","ETHUSD",1673069764742,2.65202681,1265.3,1265.2,43.42403556]
["bitfinex","ETHUSD",1673069764969,2.65202697,1265.3,1265.2,43.42403556]
["bitfinex","ETHUSD",1673069765144,2.65187715,1265.3,1265.2,43.42403556]
["bitfinex","ETHUSD",1673069765355,2.65189758,1265.3,1265.2,35.91049263]
["bitfinex","ETHUSD",1673069765761,2.65187558,1265.3,1265.2,35.9104621]
["bitfinex","ETHUSD",1673069765937,0.87308689,1265.3,1265.2,35.9104621]
["bitfinex","ETHUSD",1673069766314,2.65187597,1265.3,1265.2,35.9104621]
["bitfinex","ETHUSD",1673069766529,2.6518891,1265.3,1265.2,32.96740267]
["bitfinex","ETHUSD",1673069766725,2.65188465,1265.3,1265.2,32.96740267]
["bitfinex","ETHUSD",1673069767411,0.87308689,1265.3,1265.2,32.96740267]
["bitfinex","ETHUSD",1673069767583,2.65186704,1265.3,1265.2,32.96740267]
["bitfinex","ETHUSD",1673069767998,0.87308689,1265.3,1265.2,35.91044968]
["bitfinex","ETHUSD",1673069768436,2.65182689,1265.3,1265.2,35.91044968]
["bitfinex","ETHUSD",1673069768647,0.87308689,1265.3,1265.2,39.41044968]
["bitfinex","ETHUSD",1673069769036,2.65182228,1265.3,1265.2,39.41044968]
["bitfinex","ETHUSD",1673069769301,0.87308689,1265.3,1265.2,35.91046469]
["bitfinex","ETHUSD",1673069769455,2.65175127,1265.3,1265.2,35.91046469]
["bitfinex","ETHUSD",1673069769663,0.87308689,1265.3,1265.2,35.91046469]
["bitfinex","ETHUSD",1673069769980,2.65176847,1265.3,1265.2,32.96740267]
["bitfinex","ETHUSD",1673069770513,2.65177287,1265.3,1265.2,32.96740267]
["bitfinex","ETHUSD",1673069770722,2.65175149,1265.3,1265.2,35.91045246]
["bitfinex","ETHUSD",1673069770946,0.87308689,1265.3,1265.2,35.91045246]
["bitfinex","ETHUSD",1673069771178,2.6517081,1265.3,1265.2,35.91045246]
["bitfinex","ETHUSD",1673069771502,2.65168542,1265.3,1265.2,35.91045246]
["bitfinex","ETHUSD",1673069771711,0.87308689,1265.3,1265.2,35.91045246]
["bitfinex","ETHUSD",1673069772076,2.65168489,1265.3,1265.2,35.91045246]
["bitfinex","ETHUSD",1673069772286,0.87308689,1265.3,1265.2,35.91045246]
["bitfinex","ETHUSD",1673069772565,2.65168493,1265.3,1265.2,35.91045246]
["bitfinex","ETHUSD",1673069772775,2.65168504,1265.3,1265.2,35.91045246]
["bitfinex","ETHUSD",1673069772921,0.87308689,1265.3,1265.2,35.91045246]
["bitfinex","ETHUSD",1673069773362,0.87308689,1265.3,1265.2,39.41045246]
["bitfinex","ETHUSD",1673069773574,2.65163398,1265.3,1265.2,35.91045246]
["bitfinex","ETHUSD",1673069773786,2.65165096,1265.3,1265.2,32.96740267]
["bitfinex","ETHUSD",1673069774204,0.87308689,1265.3,1265.2,35.91045146]
["bitfinex","ETHUSD",1673069774414,2.65164941,1265.3,1265.2,32.96740267]
["bitfinex","ETHUSD",1673069774660,2.65165391,1265.3,1265.2,32.96740267]
["bitfinex","ETHUSD",1673069775049,0.87308689,1265.3,1265.2,35.91044968]
["bitfinex","ETHUSD",1673069775416,2.65162937,1265.3,1265.2,32.96740267]
["bitfinex","ETHUSD",1673069775794,2.65162937,1265.3,1265.2,35.91044802]
["bitfinex","ETHUSD",1673069775989,0.87308689,1265.3,1265.2,35.91044802]
["bitfinex","ETHUSD",1673069776201,2.65161623,1265.3,1265.2,35.91044802]
["bitfinex","ETHUSD",1673069776533,0.87308689,1265.3,1265.2,35.91044802]
["bitfinex","ETHUSD",1673069776723,2.65161205,1265.3,1265.2,35.91044802]
["bitfinex","ETHUSD",1673069776935,0.87308689,1265.3,1265.2,35.91044802]
["bitfinex","ETHUSD",1673069777392,2.65157431,1265.3,1265.2,35.91044802]
["bitfinex","ETHUSD",1673069777625,0.87308689,1265.3,1265.2,35.91044802]
["bitfinex","ETHUSD",1673069777776,0.87308689,1265.3,1265.2,39.41044802]
["bitfinex","ETHUSD",1673069777987,2.6515552,1265.3,1265.2,35.91044802]
["bitfinex","ETHUSD",1673069778252,0.87308689,1265.3,1265.2,35.91044802]
["bitfinex","ETHUSD",1673069778421,2.65155976,1265.3,1265.2,39.41043843]
["bitfinex","ETHUSD",1673069778645,2.65157693,1265.3,1265.2,35.91043843]
["bitfinex","ETHUSD",1673069778862,2.65156431,1265.3,1265.2,35.91043843]
["bitfinex","ETHUSD",1673069779083,2.65153373,1265.3,1265.2,35.91043843]
["bitfinex","ETHUSD",1673069779270,0.87308689,1265.3,1265.2,39.41043843]
["bitfinex","ETHUSD",1673069779488,2.65154074,1265.3,1265.2,39.41043843]
["bitfinex","ETHUSD",1673069779700,0.87308689,1265.3,1265.2,39.41043843]
["bitfinex","ETHUSD",1673069780124,2.65154073,1265.3,1265.2,39.41043843]
["bitfinex","ETHUSD",1673069780355,2.65154079,1265.3,1265.2,39.41043843]
["bitfinex","ETHUSD",1673069780611,2.65154086,1265.3,1265.2,39.41043843]
["bitfinex","ETHUSD",1673069780872,2.6515409,1265.3,1265.2,39.41043843]
["bitfinex","ETHUSD",1673069781082,0.87308689,1265.3,1265.2,39.41043843]
["bitfinex","ETHUSD",1673069781412,0.87308689,1265.3,1265.2,35.91043843]
["bitfinex","ETHUSD",1673069781570,3.31461044,1265.4,1265.2,39.41043843]
["bitfinex","ETHUSD",1673069781777,1.77851523,1265.3,1265.2,33.94833217]
["bitfinex","ETHUSD",1673069782097,3.31461044,1265.4,1265.2,35.91034231]
["bitfinex","ETHUSD",1673069782324,3.31461044,1265.4,1265.2,33.94833217]
["bitfinex","ETHUSD",1673069782508,1.77851535,1265.3,1265.2,33.94833217]
["bitfinex","ETHUSD",1673069782722,1.77851607,1265.3,1265.2,35.91034243]
["bitfinex","ETHUSD",1673069782976,2.36918513,1265.4,1265.2,35.91034243]
["bitfinex","ETHUSD",1673069783193,1.77850873,1265.3,1265.2,33.94833217]
["bitfinex","ETHUSD",1673069783348,2.36918513,1265.4,1265.2,35.91034317]
["bitfinex","ETHUSD",1673069783559,2.36918513,1265.4,1265.2,33.94833217]
["bitfinex","ETHUSD",1673069783775,1.7785371,1265.3,1265.2,33.94833217]
["bitfinex","ETHUSD",1673069784034,2.36918513,1265.4,1265.2,35.91034185]
["bitfinex","ETHUSD",1673069784368,2.36918513,1265.4,1265.2,33.94833217]
["bitfinex","ETHUSD",1673069785029,1.77853641,1265.3,1265.2,33.94833217]
["bitfinex","ETHUSD",1673069785243,2.36918513,1265.4,1265.2,35.91034259]
["bitfinex","ETHUSD",1673069785496,1.77856943,1265.3,1265.2,33.94833217]
["bitfinex","ETHUSD",1673069785719,2.36918513,1265.4,1265.2,35.91034989]
["bitfinex","ETHUSD",1673069785930,1.77857308,1265.3,1265.2,33.94833217]
["bitfinex","ETHUSD",1673069786106,1.77857385,1265.3,1265.2,35.91034556]
["bitfinex","ETHUSD",1673069786313,2.36918513,1265.4,1265.2,35.91034556]
["bitfinex","ETHUSD",1673069786522,1.77859049,1265.3,1265.2,31.00529641]
["bitfinex","ETHUSD",1673069786735,5.33380948,1265.4,1265.2,35.91037661]
["bitfinex","ETHUSD",1673069787078,5.33380948,1265.4,1265.2,33.94834406]
["bitfinex","ETHUSD",1673069787275,1.77870649,1265.3,1265.2,33.94834406]
["bitfinex","ETHUSD",1673069787456,5.33380948,1265.4,1265.2,35.91036549]
["bitfinex","ETHUSD",1673069787821,5.33380948,1265.4,1265.2,33.94834406]
["bitfinex","ETHUSD",1673069787822,1.7787068,1265.3,1265.2,33.94834406]
["bitfinex","ETHUSD",1673069788046,5.33380948,1265.4,1265.2,35.91036669]
["bitfinex","ETHUSD",1673069788185,5.33380948,1265.4,1265.2,33.94834406]
["bitfinex","ETHUSD",1673069788711,1.77870355,1265.3,1265.2,33.94834406]
["bitfinex","ETHUSD",1673069788922,5.33380948,1265.4,1265.2,43.68176966]
["bitfinex","ETHUSD",1673069789132,5.33380948,1265.4,1265.2,31.00529641]
["bitfinex","ETHUSD",1673069789394,5.33380948,1265.4,1265.2,33.94833074]
["bitfinex","ETHUSD",1673069789395,1.77877221,1265.3,1265.2,33.94833074]
["bitfinex","ETHUSD",1673069789599,1.77877296,1265.3,1265.2,39.41035371]
["bitfinex","ETHUSD",1673069789827,5.33380948,1265.4,1265.2,39.41035371]
["bitfinex","ETHUSD",1673069790011,5.33380948,1265.4,1265.2,33.94833074]
["bitfinex","ETHUSD",1673069790193,5.33380948,1265.4,1265.2,37.44833074]
["bitfinex","ETHUSD",1673069790539,1.77876815,1265.3,1265.2,37.44833074]
["bitfinex","ETHUSD",1673069790758,5.33380948,1265.4,1265.2,46.00928603]
["bitfinex","ETHUSD",1673069791073,1.77877272,1265.3,1265.2,31.00529641]
["bitfinex","ETHUSD",1673069791283,5.33380948,1265.4,1265.2,39.41035711]
["bitfinex","ETHUSD",1673069791475,1.77883824,1265.3,1265.2,33.94833283]
["bitfinex","ETHUSD",1673069791671,5.33380948,1265.4,1265.2,39.41035632]
["bitfinex","ETHUSD",1673069791879,1.77883832,1265.3,1265.2,33.94833283]
["bitfinex","ETHUSD",1673069792094,1.77883904,1265.3,1265.2,45.65928795]
["bitfinex","ETHUSD",1673069792309,5.33380948,1265.4,1265.2,45.65928795]
["bitfinex","ETHUSD",1673069792651,5.33380948,1265.4,1265.2,31.00529641]
["bitfinex","ETHUSD",1673069792868,5.33380948,1265.4,1265.2,33.94833197]
["bitfinex","ETHUSD",1673069793019,1.77884301,1265.3,1265.2,33.94833197]
["bitfinex","ETHUSD",1673069793223,1.77891583,1265.3,1265.2,35.9103607]
["bitfinex","ETHUSD",1673069793439,5.33380948,1265.4,1265.2,39.4103607]
["bitfinex","ETHUSD",1673069793669,1.77891516,1265.3,1265.2,33.94833197]
["bitfinex","ETHUSD",1673069793921,5.33380948,1265.4,1265.2,38.42516774]
["bitfinex","ETHUSD",1673069794120,1.77891541,1265.3,1265.2,33.94833197]
["bitfinex","ETHUSD",1673069794336,1.7789374,1265.3,1265.2,32.96732612]
["bitfinex","ETHUSD",1673069794512,4.14812253,1265.3,1265.2,32.96732612]
["bitfinex","ETHUSD",1673069795685,1.7789374,1265.3,1265.2,35.91040731]
["bitfinex","ETHUSD",1673069795920,1.7789374,1265.3,1265.2,32.96732612]
["bitfinex","ETHUSD",1673069796230,1.7789374,1265.3,1265.2,35.91040624]
["bitfinex","ETHUSD",1673069796400,1.7789374,1265.3,1265.2,35.91040647]
["bitfinex","ETHUSD",1673069796620,1.7789374,1265.3,1265.2,35.91040658]
["bitfinex","ETHUSD",1673069797019,4.14812253,1265.3,1265.2,32.96732612]
["bitfinex","ETHUSD",1673069800333,1.7789374,1265.3,1265.2,32.96732612]
["bitfinex","ETHUSD",1673069801539,4.14812253,1265.3,1265.2,31.00140498]
["bitfinex","ETHUSD",1673069805475,4.14537615,1265.3,1265.2,31.00140498]
["bitfinex","ETHUSD",1673069810410,4.14537615,1265.3,1265.2,36.65917448]
["bitfinex","ETHUSD",1673069817531,1.77619102,1265.3,1265.2,36.65917448]
["bitfinex","ETHUSD",1673069817733,4.14537615,1265.3,1265.2,36.65917448]
["bitfinex","ETHUSD",1673069818153,4.14537615,1265.3,1265.2,36.31543895]
["bitfinex","ETHUSD",1673069827680,4.14537615,1265.3,1265.2,30.65400671]
["bitfinex","ETHUSD",1673069833351,4.14537615,1265.3,1265.2,32.61610884]
["bitfinex","ETHUSD",1673069833950,4.14537615,1265.3,1265.2,30.65400671]
["bitfinex","ETHUSD",1673069834177,4.14537615,1265.3,1265.2,32.61609934]
["bitfinex","ETHUSD",1673069835675,4.14537615,1265.3,1265.2,30.65400671]
["bitfinex","ETHUSD",1673069836031,4.14537615,1265.3,1265.2,32.61610914]
["bitfinex","ETHUSD",1673069836247,4.14537615,1265.3,1265.2,32.61612335]
["bitfinex","ETHUSD",1673069836508,4.14537615,1265.3,1265.2,30.65400671]
["bitfinex","ETHUSD",1673069836661,4.14537615,1265.3,1265.2,32.61610936]
["bitfinex","ETHUSD",1673069837502,2.36918513,1265.3,1265.2,30.65400671]
["bitfinex","ETHUSD",1673069839154,5.33380948,1265.3,1265.2,30.65400671]
["bitfinex","ETHUSD",1673069839458,2.36918513,1265.3,1265.2,30.65400671]
["bitfinex","ETHUSD",1673069839827,5.33380948,1265.3,1265.2,30.65400671]
["bitfinex","ETHUSD",1673069844239,2.36918513,1265.3,1265.2,30.65400671]
["bitfinex","ETHUSD",1673069844703,5.33380948,1265.3,1265.2,30.65400671]
["bitfinex","ETHUSD",1673069845072,2.36918513,1265.3,1265.2,30.65400671]
["bitfinex","ETHUSD",1673069845435,5.33380948,1265.3,1265.2,30.65400671]
["bitfinex","ETHUSD",1673069846235,5.33380948,1265.3,1265.2,22.75012671]
["bitfinex","ETHUSD",1673069848102,5.33380948,1265.3,1265.2,30.65184327]
["bitfinex","ETHUSD",1673069849255,2.36918513,1265.3,1265.2,30.65184327]
["bitfinex","ETHUSD",1673069849473,5.33380948,1265.3,1265.2,30.65184327]
["bitfinex","ETHUSD",1673069851223,2.36918513,1265.3,1265.2,30.65184327]
["bitfinex","ETHUSD",1673069852852,2.36918513,1265.3,1265.2,22.74796327]
["bitfinex","ETHUSD",1673069853390,5.33380948,1265.3,1265.2,22.74796327]
["bitfinex","ETHUSD",1673069853762,4.1476665,1265.3,1265.2,30.65184327]
["bitfinex","ETHUSD",1673069856162,4.1476665,1265.3,1265.2,22.74796327]
["bitfinex","ETHUSD",1673069856429,4.14770506,1265.3,1265.2,22.74796327]
["bitfinex","ETHUSD",1673069856614,2.36918513,1265.3,1265.2,22.74796327]
["bitfinex","ETHUSD",1673069857404,4.1477179,1265.3,1265.2,30.65184327]
["bitfinex","ETHUSD",1673069863856,5.33380948,1265.3,1265.2,30.65184327]
["bitfinex","ETHUSD",1673069864512,2.36918513,1265.3,1265.2,30.65184327]
["bitfinex","ETHUSD",1673069864980,5.33380948,1265.3,1265.2,30.65184327]
["bitfinex","ETHUSD",1673069865371,2.36918513,1265.3,1265.2,30.65184327]
["bitfinex","ETHUSD",1673069866125,5.33380948,1265.3,1265.2,30.65184327]
["bitfinex","ETHUSD",1673069868820,5.33380948,1265.3,1265.2,30.64819384]
["bitfinex","ETHUSD",1673069874078,2.96462435,1265.3,1265.2,30.64819384]
["bitfinex","ETHUSD",1673069876291,6.33113221,1265.3,1265.2,2.94780433]
["bitfinex","ETHUSD",1673069876447,9.18173793,1265.3,1265.2,2.94780433]
["bitfinex","ETHUSD",1673069876639,9.18173793,1265.3,1264.8,55.27200754]
["bitfinex","ETHUSD",1673069876640,37.63351793,1265.3,1264.8,32.56796754]
["bitfinex","ETHUSD",1673069876851,4.14899021,1264.9,1264.8,44.46317705]
["bitfinex","ETHUSD",1673069877103,4.14899021,1264.9,1264.8,27.90256334]
["bitfinex","ETHUSD",1673069877293,4.14899021,1264.9,1264.8,19.99618334]
["bitfinex","ETHUSD",1673069877507,4.14628606,1264.9,1264.8,19.99650334]
["bitfinex","ETHUSD",1673069877697,1.77543451,1264.9,1264.8,19.99650334]
["bitfinex","ETHUSD",1673069878364,1.77543451,1264.9,1264.8,12.09012334]
["bitfinex","ETHUSD",1673069878932,1.77543451,1264.9,1264.8,19.99650334]
["bitfinex","ETHUSD",1673069879105,1.77543451,1264.9,1264.8,22.99650334]
["bitfinex","ETHUSD",1673069879281,7.64628606,1265.0,1264.8,22.99650334]
["bitfinex","ETHUSD",1673069879633,9.0042466,1265.0,1264.9,3.0]
["bitfinex","ETHUSD",1673069879781,9.0042466,1265.0,1264.9,10.90576]
["bitfinex","ETHUSD",1673069880227,7.27816086,1265.0,1264.9,10.90576]
["bitfinex","ETHUSD",1673069880456,5.5042466,1265.0,1264.9,3.0]
["bitfinex","ETHUSD",1673069880840,9.0042466,1265.0,1264.9,3.0]
["bitfinex","ETHUSD",1673069881193,10.77802459,1265.0,1264.9,10.90576]
["bitfinex","ETHUSD",1673069881406,7.27802459,1265.0,1264.9,10.90576]
["bitfinex","ETHUSD",1673069881581,7.27802459,1265.0,1264.9,18.81152]
["bitfinex","ETHUSD",1673069882366,10.77802459,1265.0,1264.9,18.81152]
["bitfinex","ETHUSD",1673069882744,4.90717304,1265.0,1264.9,18.81152]
["bitfinex","ETHUSD",1673069883279,1.77377799,1265.0,1264.9,18.81152]
["bitfinex","ETHUSD",1673069883541,22.13882161,1265.1,1264.9,26.71728]
["bitfinex","ETHUSD",1673069883709,27.51982161,1265.1,1264.9,26.71728]
["bitfinex","ETHUSD",1673069884122,9.53972161,1265.1,1264.9,26.71728]
["bitfinex","ETHUSD",1673069885252,7.16887006,1265.1,1264.9,26.71728]
["bitfinex","ETHUSD",1673069885445,8.94031867,1265.1,1264.9,26.71728]
["bitfinex","ETHUSD",1673069885750,8.99031867,1265.1,1264.9,26.71728]
["bitfinex","ETHUSD",1673069886072,8.94031867,1265.1,1264.9,26.71728]
["bitfinex","ETHUSD",1673069886751,11.31117022,1265.1,1264.9,26.71728]
["bitfinex","ETHUSD",1673069889008,8.94031867,1265.1,1264.9,26.71728]
["bitfinex","ETHUSD",1673069892128,11.31117022,1265.1,1264.9,26.71728]
["bitfinex","ETHUSD",1673069893611,8.94031867,1265.1,1264.9,26.71728]
["bitfinex","ETHUSD",1673069894042,11.31117022,1265.1,1264.9,18.81152]
["bitfinex","ETHUSD",1673069895051,1.77377799,1265.0,1264.9,18.81152]
["bitfinex","ETHUSD",1673069896045,1.82377799,1265.0,1264.9,18.81152]
["bitfinex","ETHUSD",1673069896259,1.77377799,1265.0,1264.9,18.81152]
["bitfinex","ETHUSD",1673069897107,1.77377799,1265.0,1264.9,26.71728]
["bitfinex","ETHUSD",1673069897278,1.77377799,1265.0,1264.9,18.81152]
["bitfinex","ETHUSD",1673069899483,1.77377799,1265.0,1264.9,18.80799281]
["bitfinex","ETHUSD",1673069901564,1.77377799,1265.0,1264.9,10.90223281]
["bitfinex","ETHUSD",1673069901824,3.20125146,1265.0,1264.9,10.90223281]
["bitfinex","ETHUSD",1673069904282,3.20125146,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673069904409,3.20125146,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673069905826,5.57210301,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673069906136,3.20125146,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673069906360,5.57210301,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673069910027,3.79832502,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673069910393,3.84832502,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673069910645,3.79832502,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673069910864,5.57204473,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673069911127,6.76188946,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673069911917,10.26188946,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673069912081,6.75713942,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673069912290,6.75713871,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673069912726,6.75713871,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673069913233,4.39103791,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673069915124,1.42747347,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673069916336,1.42747347,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673069917429,2.96242726,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673069918838,12.45342726,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673069919050,9.491,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673069920293,9.491,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673069920847,12.991,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673069921059,15.0123818,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673069921582,11.5123818,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673069922500,15.0123818,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673069922682,15.0123818,1265.0,1264.9,7.90209674]
["bitfinex","ETHUSD",1673069923083,11.5123818,1265.0,1264.9,7.90209674]
["bitfinex","ETHUSD",1673069923233,15.0123818,1265.0,1264.9,7.90209674]
["bitfinex","ETHUSD",1673069923847,11.5123818,1265.0,1264.9,7.90209674]
["bitfinex","ETHUSD",1673069925635,14.47478794,1265.0,1264.9,15.80785674]
["bitfinex","ETHUSD",1673069925841,9.491,1265.0,1264.9,15.80785674]
["bitfinex","ETHUSD",1673069926052,12.45374087,1265.0,1264.9,15.80785674]
["bitfinex","ETHUSD",1673069926362,14.33474087,1265.0,1264.9,15.80785674]
["bitfinex","ETHUSD",1673069927846,14.3350976,1265.0,1264.9,15.80785674]
["bitfinex","ETHUSD",1673069928042,11.372,1265.0,1264.9,15.80785674]
["bitfinex","ETHUSD",1673069930986,14.92827732,1265.0,1264.9,15.80785674]
["bitfinex","ETHUSD",1673069932517,20.09965912,1265.0,1264.9,7.90209674]
["bitfinex","ETHUSD",1673069933316,16.59965912,1265.0,1264.9,7.90209674]
["bitfinex","ETHUSD",1673069933719,13.0433818,1265.0,1264.9,7.90209674]
["bitfinex","ETHUSD",1673069933928,16.59965912,1265.0,1264.9,7.90209674]
["bitfinex","ETHUSD",1673069937410,16.70543512,1265.0,1264.9,7.90209674]
["bitfinex","ETHUSD",1673069938782,16.70543512,1265.0,1264.9,15.80785674]
["bitfinex","ETHUSD",1673069938969,15.03405332,1265.0,1264.9,15.80785674]
["bitfinex","ETHUSD",1673069939617,15.03405332,1265.0,1264.9,23.71361674]
["bitfinex","ETHUSD",1673069939830,11.477776,1265.0,1264.9,23.71361674]
["bitfinex","ETHUSD",1673069940081,12.56196264,1265.0,1264.9,23.71361674]
["bitfinex","ETHUSD",1673069941283,14.93414406,1265.0,1264.9,23.71361674]
["bitfinex","ETHUSD",1673069946870,14.93414406,1265.0,1264.9,23.70990998]
["bitfinex","ETHUSD",1673069947433,11.96895742,1265.0,1264.9,23.70990998]
["bitfinex","ETHUSD",1673069950149,13.74670243,1265.0,1264.9,23.70990998]
["bitfinex","ETHUSD",1673069954699,11.96895742,1265.0,1264.9,23.70990998]
["bitfinex","ETHUSD",1673069956866,13.7462018,1265.0,1264.9,23.70990998]
["bitfinex","ETHUSD",1673069962977,11.96895742,1265.0,1264.9,23.70990998]
["bitfinex","ETHUSD",1673069964031,13.74631666,1265.0,1264.9,23.70990998]
["bitfinex","ETHUSD",1673069967160,13.74631666,1265.0,1264.9,23.45990998]
["bitfinex","ETHUSD",1673069968970,11.96895742,1265.0,1264.9,23.45990998]
["bitfinex","ETHUSD",1673069974576,13.74690931,1265.0,1264.9,23.45990998]
["bitfinex","ETHUSD",1673069974763,11.96895742,1265.0,1264.9,23.45990998]
["bitfinex","ETHUSD",1673069975144,13.74691175,1265.0,1264.9,23.45990998]
["bitfinex","ETHUSD",1673069975821,11.96895742,1265.0,1264.9,23.45990998]
["bitfinex","ETHUSD",1673069976034,14.93414406,1265.0,1264.9,23.45990998]
["bitfinex","ETHUSD",1673069981341,12.56196264,1265.0,1264.9,23.45990998]
["bitfinex","ETHUSD",1673069981549,14.93436805,1265.0,1264.9,23.45990998]
["bitfinex","ETHUSD",1673069990323,14.93436805,1265.0,1264.9,23.45765457]
["bitfinex","ETHUSD",1673069994305,11.96918141,1265.0,1264.9,23.45765457]
["bitfinex","ETHUSD",1673069994481,14.93436805,1265.0,1264.9,23.45765457]
["bitfinex","ETHUSD",1673069999001,14.98436805,1265.0,1264.9,23.45765457]
["bitfinex","ETHUSD",1673069999250,14.93436805,1265.0,1264.9,27.44680408]
["bitfinex","ETHUSD",1673070002360,14.93436805,1265.0,1264.9,34.29738576]
["bitfinex","ETHUSD",1673070003428,11.96918141,1265.0,1264.9,34.29738576]
["bitfinex","ETHUSD",1673070005206,14.93436805,1265.0,1264.9,34.29738576]
["bitfinex","ETHUSD",1673070007825,15.82584075,1265.0,1264.9,34.29738576]
["bitfinex","ETHUSD",1673070009456,12.86065411,1265.0,1264.9,34.29738576]
["bitfinex","ETHUSD",1673070009819,15.82584075,1265.0,1264.9,34.29738576]
["bitfinex","ETHUSD",1673070011511,12.86065411,1265.0,1264.9,34.29738576]
["bitfinex","ETHUSD",1673070011770,12.86065411,1265.0,1264.9,30.44680408]
["bitfinex","ETHUSD",1673070012086,15.82584075,1265.0,1264.9,30.44680408]
["bitfinex","ETHUSD",1673070012470,12.86065411,1265.0,1264.9,30.44680408]
["bitfinex","ETHUSD",1673070014446,12.86065411,1265.0,1264.9,30.44359442]
["bitfinex","ETHUSD",1673070014814,14.63950805,1265.0,1264.9,30.44359442]
["bitfinex","ETHUSD",1673070017445,12.86065411,1265.0,1264.9,30.44359442]
["bitfinex","ETHUSD",1673070019107,14.63938176,1265.0,1264.9,30.44359442]
["bitfinex","ETHUSD",1673070019758,12.86065411,1265.0,1264.9,30.44359442]
["bitfinex","ETHUSD",1673070019973,14.63932981,1265.0,1264.9,30.44359442]
["bitfinex","ETHUSD",1673070023443,12.86065411,1265.0,1264.9,30.44359442]
["bitfinex","ETHUSD",1673070025096,14.63933987,1265.0,1264.9,30.44359442]
["bitfinex","ETHUSD",1673070025577,14.63933686,1265.0,1264.9,30.44359442]
["bitfinex","ETHUSD",1673070025782,12.86065411,1265.0,1264.9,30.44359442]
["bitfinex","ETHUSD",1673070026935,12.86065411,1265.0,1264.9,30.39359442]
["bitfinex","ETHUSD",1673070028165,15.82584075,1265.0,1264.9,30.39359442]
["bitfinex","ETHUSD",1673070029359,15.82374318,1265.0,1264.9,30.39359442]
["bitfinex","ETHUSD",1673070029674,6.33484075,1265.0,1264.9,30.39359442]
["bitfinex","ETHUSD",1673070053947,6.33484075,1265.0,1264.9,30.38995836]
["bitfinex","ETHUSD",1673070074360,6.33484075,1265.0,1264.9,30.38694997]
["bitfinex","ETHUSD",1673070084061,3.36965411,1265.0,1264.9,30.38694997]
["bitfinex","ETHUSD",1673070084539,3.36965411,1265.0,1264.9,34.65013753]
["bitfinex","ETHUSD",1673070085426,3.36965411,1265.0,1264.9,30.38694997]
["bitfinex","ETHUSD",1673070092467,6.33484075,1265.0,1264.9,30.38694997]
["bitfinex","ETHUSD",1673070095251,6.33484075,1265.0,1264.9,30.38397058]
["bitfinex","ETHUSD",1673070095994,3.36965411,1265.0,1264.9,30.38397058]
["bitfinex","ETHUSD",1673070106399,6.33484075,1265.0,1264.9,30.38397058]
["bitfinex","ETHUSD",1673070106613,3.36965411,1265.0,1264.9,30.38397058]
["bitfinex","ETHUSD",1673070106929,6.33484075,1265.0,1264.9,30.38397058]
["bitfinex","ETHUSD",1673070107113,3.36965411,1265.0,1264.9,30.38397058]
["bitfinex","ETHUSD",1673070107329,6.33484075,1265.0,1264.9,30.38397058]
["bitfinex","ETHUSD",1673070116796,6.33484075,1265.0,1264.9,30.38086187]
["bitfinex","ETHUSD",1673070122803,6.33245037,1265.0,1264.9,30.38086187]
["bitfinex","ETHUSD",1673070135373,3.96004496,1265.0,1264.9,30.38086187]
["bitfinex","ETHUSD",1673070136248,6.33184716,1265.0,1264.9,30.38086187]
["bitfinex","ETHUSD",1673070144549,3.36666052,1265.0,1264.9,30.38086187]
["bitfinex","ETHUSD",1673070146535,3.36666052,1265.0,1264.9,30.37747391]
["bitfinex","ETHUSD",1673070168826,6.33184716,1265.0,1264.9,30.37747391]
["bitfinex","ETHUSD",1673070169647,3.36666052,1265.0,1264.9,30.37747391]
["bitfinex","ETHUSD",1673070171156,3.36666052,1265.0,1264.9,30.37380787]
["bitfinex","ETHUSD",1673070171577,6.33184716,1265.0,1264.9,30.37380787]
["bitfinex","ETHUSD",1673070186270,3.36666052,1265.0,1264.9,30.37380787]
["bitfinex","ETHUSD",1673070189134,5.14567174,1265.0,1264.9,30.37380787]
["bitfinex","ETHUSD",1673070189516,3.36666052,1265.0,1264.9,30.37380787]
["bitfinex","ETHUSD",1673070190062,5.14559162,1265.0,1264.9,30.37380787]
["bitfinex","ETHUSD",1673070190375,3.36666052,1265.0,1264.9,30.37380787]
["bitfinex","ETHUSD",1673070192481,5.14554595,1265.0,1264.9,30.37380787]
["bitfinex","ETHUSD",1673070192694,5.14553852,1265.0,1264.9,30.37380787]
["bitfinex","ETHUSD",1673070192941,3.36666052,1265.0,1264.9,30.37380787]
["bitfinex","ETHUSD",1673070193572,3.36666052,1265.0,1264.9,30.36987675]
["bitfinex","ETHUSD",1673070201108,6.33184716,1265.0,1264.9,30.36987675]
["bitfinex","ETHUSD",1673070202267,3.36666052,1265.0,1264.9,30.36987675]
["bitfinex","ETHUSD",1673070206340,5.14561784,1265.0,1264.9,30.36987675]
["bitfinex","ETHUSD",1673070207885,3.36666052,1265.0,1264.9,30.36987675]
["bitfinex","ETHUSD",1673070209369,5.14561659,1265.0,1264.9,30.36987675]
["bitfinex","ETHUSD",1673070210225,3.36666052,1265.0,1264.9,30.36987675]
["bitfinex","ETHUSD",1673070211924,6.33184716,1265.0,1264.9,30.36987675]
["bitfinex","ETHUSD",1673070213063,3.36666052,1265.0,1264.9,30.36987675]
["bitfinex","ETHUSD",1673070215828,3.36666052,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070217150,3.36400473,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070217712,6.32919137,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070217883,3.36400473,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070218514,6.32919137,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070218970,3.36400473,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070219128,5.1430412,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070219334,5.1430412,1265.0,1264.9,32.32931051]
["bitfinex","ETHUSD",1673070219550,2.771239,1265.0,1264.9,32.32931051]
["bitfinex","ETHUSD",1673070219880,5.1430412,1265.0,1264.9,32.32931051]
["bitfinex","ETHUSD",1673070220297,6.86400473,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070220506,7.14001415,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070220959,6.32919137,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070224298,3.95738917,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070229464,6.32768363,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070229800,3.95738917,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070230222,6.327709,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070230439,3.95738917,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070233122,6.3273768,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070233369,3.95738917,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070233590,6.32740848,1265.0,1264.9,30.36678341]
["bitfinex","ETHUSD",1673070237598,6.32740848,1265.0,1264.9,30.36341721]
["bitfinex","ETHUSD",1673070239781,3.95738917,1265.0,1264.9,30.36341721]
["bitfinex","ETHUSD",1673070240130,6.32708576,1265.0,1264.9,30.36341721]
["bitfinex","ETHUSD",1673070244972,3.36189912,1265.0,1264.9,30.36341721]
["bitfinex","ETHUSD",1673070246035,6.32708576,1265.0,1264.9,30.36341721]
["bitfinex","ETHUSD",1673070248088,3.36189912,1265.0,1264.9,6.98914951]
["bitfinex","ETHUSD",1673070248302,3.36189912,1265.0,1264.9,22.80066951]
["bitfinex","ETHUSD",1673070248562,6.32708576,1265.0,1264.9,22.80066951]
["bitfinex","ETHUSD",1673070249349,6.32708576,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673070251351,3.36189912,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673070251555,6.32708576,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673070253265,3.36189912,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673070255133,6.32708576,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673070255611,3.36189912,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673070256036,6.32708576,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673070261055,6.32708576,1265.0,1264.9,30.70312699]
["bitfinex","ETHUSD",1673070273659,3.95738917,1265.0,1264.9,30.70312699]
["bitfinex","ETHUSD",1673070273980,6.328784,1265.0,1264.9,30.70312699]
["bitfinex","ETHUSD",1673070274190,3.95738917,1265.0,1264.9,30.70312699]
["bitfinex","ETHUSD",1673070274768,6.32874998,1265.0,1264.9,30.70312699]
["bitfinex","ETHUSD",1673070276162,3.95738917,1265.0,1264.9,30.70312699]
["bitfinex","ETHUSD",1673070276359,6.32884162,1265.0,1264.9,30.70312699]
["bitfinex","ETHUSD",1673070276569,3.95738917,1265.0,1264.9,30.70312699]
["bitfinex","ETHUSD",1673070278358,6.32891738,1265.0,1264.9,30.70312699]
["bitfinex","ETHUSD",1673070278720,3.95738917,1265.0,1264.9,30.70312699]
["bitfinex","ETHUSD",1673070282025,3.95738917,1265.0,1264.9,30.69970856]
["bitfinex","ETHUSD",1673070283594,5.05875582,1265.0,1264.9,30.69970856]
["bitfinex","ETHUSD",1673070285241,5.05875582,1265.0,1264.9,26.71728]
["bitfinex","ETHUSD",1673070301524,3.95738917,1265.0,1264.9,26.71728]
["bitfinex","ETHUSD",1673070302969,7.45738917,1265.0,1264.9,18.81152]
["bitfinex","ETHUSD",1673070303177,3.95738917,1265.0,1264.9,10.90576]
["bitfinex","ETHUSD",1673070303446,3.95738917,1265.0,1264.9,18.81152]
["bitfinex","ETHUSD",1673070303612,5.24695582,1265.0,1264.9,26.71728]
["bitfinex","ETHUSD",1673070304183,5.24695582,1265.0,1264.9,18.81152]
["bitfinex","ETHUSD",1673070306164,5.24695582,1265.0,1264.9,18.8089297]
["bitfinex","ETHUSD",1673070307181,5.24695582,1265.0,1264.9,26.7146897]
["bitfinex","ETHUSD",1673070307511,5.24695582,1265.0,1264.9,18.8089297]
["bitfinex","ETHUSD",1673070308754,4.35548312,1265.0,1264.9,18.8089297]
["bitfinex","ETHUSD",1673070309019,3.9727663,1265.0,1264.9,26.7146897]
["bitfinex","ETHUSD",1673070310549,6.34370969,1265.0,1264.9,26.7146897]
["bitfinex","ETHUSD",1673070310759,3.9727663,1265.0,1264.9,26.7146897]
["bitfinex","ETHUSD",1673070310968,6.34366456,1265.0,1264.9,26.7146897]
["bitfinex","ETHUSD",1673070311238,6.34370686,1265.0,1264.9,26.7146897]
["bitfinex","ETHUSD",1673070325722,6.34364695,1265.0,1264.9,26.7146897]
["bitfinex","ETHUSD",1673070326063,3.9727663,1265.0,1264.9,26.7146897]
["bitfinex","ETHUSD",1673070326255,6.34362294,1265.0,1264.9,26.7146897]
["bitfinex","ETHUSD",1673070330324,6.34362294,1265.0,1264.9,26.71103249]
["bitfinex","ETHUSD",1673070343710,3.3784363,1265.0,1264.9,26.71103249]
["bitfinex","ETHUSD",1673070346969,6.34362294,1265.0,1264.9,26.71103249]
["bitfinex","ETHUSD",1673070350411,3.3784363,1265.0,1264.9,26.71103249]
["bitfinex","ETHUSD",1673070352399,5.15715336,1265.0,1264.9,28.67356496]
["bitfinex","ETHUSD",1673070353045,5.15715336,1265.0,1264.9,26.71103249]
["bitfinex","ETHUSD",1673070354515,5.15715336,1265.0,1264.9,26.70884098]
["bitfinex","ETHUSD",1673070357455,2.78629672,1265.0,1264.9,26.70884098]
["bitfinex","ETHUSD",1673070358878,5.15715336,1265.0,1264.9,26.70884098]
["bitfinex","ETHUSD",1673070359390,2.78629672,1265.0,1264.9,26.70884098]
["bitfinex","ETHUSD",1673070364378,5.15715336,1265.0,1264.9,26.70884098]
["bitfinex","ETHUSD",1673070364587,2.78629672,1265.0,1264.9,26.70884098]
["bitfinex","ETHUSD",1673070364851,5.15715336,1265.0,1264.9,26.70884098]
["bitfinex","ETHUSD",1673070365064,2.78629672,1265.0,1264.9,26.70884098]
["bitfinex","ETHUSD",1673070365391,5.15715336,1265.0,1264.9,26.70884098]
["bitfinex","ETHUSD",1673070366224,2.78629672,1265.0,1264.9,26.70884098]
["bitfinex","ETHUSD",1673070367324,5.15715336,1265.0,1264.9,26.70884098]
["bitfinex","ETHUSD",1673070371505,5.15715336,1265.0,1264.9,26.70884098]
["bitfinex","ETHUSD",1673070372013,2.78629672,1265.0,1264.9,26.70884098]
["bitfinex","ETHUSD",1673070372372,5.15715336,1265.0,1264.9,26.70884098]
["bitfinex","ETHUSD",1673070376318,5.15715336,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070376642,3.3784363,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070385410,6.34362294,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070386410,3.3784363,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070387578,6.34362294,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070389641,3.3784363,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070389833,6.34362294,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070395296,6.34073296,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070395505,3.96987632,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070396144,6.34190848,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070396354,3.96987632,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070396562,6.34171448,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070398171,3.96987632,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070398384,6.34155712,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070398596,3.96987632,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070399437,6.34156888,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070403212,6.34156888,1265.0,1264.9,18.80089114]
["bitfinex","ETHUSD",1673070403459,6.34156888,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070403460,3.96987632,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070404633,6.34107206,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070406887,6.43107206,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070408431,5.2443872,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070412052,3.46588542,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070412905,5.24411029,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070413875,5.24409118,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070414296,3.46588542,1265.0,1264.9,26.70665114]
["bitfinex","ETHUSD",1673070415485,3.46588542,1265.0,1264.9,26.70321379]
["bitfinex","ETHUSD",1673070418688,6.43107206,1265.0,1264.9,26.70321379]
["bitfinex","ETHUSD",1673070419144,3.46588542,1265.0,1264.9,26.70321379]
["bitfinex","ETHUSD",1673070419341,6.43107206,1265.0,1264.9,26.70321379]
["bitfinex","ETHUSD",1673070419591,3.46588542,1265.0,1264.9,26.70321379]
["bitfinex","ETHUSD",1673070420368,5.24434482,1265.0,1264.9,26.70321379]
["bitfinex","ETHUSD",1673070420620,3.46588542,1265.0,1264.9,26.70321379]
["bitfinex","ETHUSD",1673070421899,5.24434827,1265.0,1264.9,26.70321379]
["bitfinex","ETHUSD",1673070424398,2.87315253,1265.0,1264.9,26.70321379]
["bitfinex","ETHUSD",1673070424568,5.24434827,1265.0,1264.9,26.70321379]
["bitfinex","ETHUSD",1673070425358,2.87315253,1265.0,1264.9,26.70321379]
["bitfinex","ETHUSD",1673070425513,5.24434827,1265.0,1264.9,26.70321379]
["bitfinex","ETHUSD",1673070426378,2.87315253,1265.0,1264.9,26.70321379]
["bitfinex","ETHUSD",1673070426584,2.87315253,1265.0,1264.9,30.6923633]
["bitfinex","ETHUSD",1673070426819,5.24434827,1265.0,1264.9,34.86607801]
["bitfinex","ETHUSD",1673070429094,2.87315253,1265.0,1264.9,34.86607801]
["bitfinex","ETHUSD",1673070429477,5.24434827,1265.0,1264.9,34.86607801]
["bitfinex","ETHUSD",1673070431563,2.87315253,1265.0,1264.9,34.86607801]
["bitfinex","ETHUSD",1673070432043,2.87315253,1265.0,1264.9,35.09607801]
["bitfinex","ETHUSD",1673070437995,5.33638238,1265.1,1264.9,48.76895247]
["bitfinex","ETHUSD",1673070438349,1.77750415,1265.2,1265.1,4.52238197]
["bitfinex","ETHUSD",1673070438501,4.14869989,1265.3,1265.1,45.61351377]
["bitfinex","ETHUSD",1673070438873,1.77750415,1265.2,1265.1,41.62436426]
["bitfinex","ETHUSD",1673070439088,1.77750415,1265.2,1265.1,45.61351377]
["bitfinex","ETHUSD",1673070440197,4.14869989,1265.3,1265.1,45.61351377]
["bitfinex","ETHUSD",1673070440403,4.14869989,1265.3,1265.2,10.075]
["bitfinex","ETHUSD",1673070440769,4.14869989,1265.3,1265.2,33.78664]
["bitfinex","ETHUSD",1673070441134,4.14869989,1265.3,1265.2,42.8703883]
["bitfinex","ETHUSD",1673070441345,1.77750415,1265.3,1265.2,39.3703883]
["bitfinex","ETHUSD",1673070441677,1.77750415,1265.3,1265.2,42.8703883]
["bitfinex","ETHUSD",1673070443933,1.77750415,1265.3,1265.2,39.3703883]
["bitfinex","ETHUSD",1673070444356,1.77750415,1265.3,1265.2,42.8703883]
["bitfinex","ETHUSD",1673070446295,1.77750415,1265.3,1265.2,39.3703883]
["bitfinex","ETHUSD",1673070446546,1.77750415,1265.3,1265.2,42.8703883]
["bitfinex","ETHUSD",1673070448243,1.77750415,1265.3,1265.2,39.3703883]
["bitfinex","ETHUSD",1673070451350,1.77750415,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070460647,4.14869989,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070468308,4.14733887,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070470278,4.14773185,1265.3,1265.2,37.77578951]
["bitfinex","ETHUSD",1673070470604,4.14773185,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070472209,2.37119574,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070473340,4.14822067,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070474183,2.37119574,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070474619,5.33638238,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070475267,2.37119574,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070475439,5.33638238,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070477106,2.96518664,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070491360,5.33755149,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070491930,5.33755149,1265.3,1265.2,37.77578951]
["bitfinex","ETHUSD",1673070492239,5.33755149,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070492392,2.37236485,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070492603,5.33755149,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070493254,2.37236485,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070494390,5.33755149,1265.3,1265.2,34.27578951]
["bitfinex","ETHUSD",1673070495969,5.33755149,1265.3,1265.2,26.94164]
["bitfinex","ETHUSD",1673070496178,3.84861144,1265.3,1265.2,26.94164]
["bitfinex","ETHUSD",1673070496413,2.96518664,1265.3,1265.2,26.94164]
["bitfinex","ETHUSD",1673070496597,5.3370142,1265.3,1265.2,26.94164]
["bitfinex","ETHUSD",1673070499384,2.96518664,1265.3,1265.2,19.03776]
["bitfinex","ETHUSD",1673070499549,2.96518664,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673070499759,2.96518664,1265.3,1265.2,10.90388]
["bitfinex","ETHUSD",1673070500302,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070502744,5.33696166,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070502919,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070503279,5.33700356,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070510231,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070512448,2.96518664,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673070512675,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070522002,5.33683552,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070522207,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070531391,5.33690884,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070532046,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070534136,5.33711429,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070534318,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070536106,5.33720841,1265.3,1265.2,30.21164]
["bitfinex","ETHUSD",1673070536481,5.33720841,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070536694,5.33720841,1265.3,1265.2,26.94164]
["bitfinex","ETHUSD",1673070537006,2.37202177,1265.3,1265.2,26.94164]
["bitfinex","ETHUSD",1673070539790,2.37202177,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070540994,4.15059693,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070541206,2.37202177,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070548360,5.33720841,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070559239,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070561210,5.33685122,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070561423,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070563139,5.33686458,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070566960,5.33694554,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070567426,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070568425,5.33696656,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070568673,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070568894,5.33695945,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070575531,5.33699339,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070576214,5.33699339,1265.3,1265.2,30.21164]
["bitfinex","ETHUSD",1673070576578,5.33699339,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070579451,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070581072,5.33730714,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070581635,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070582466,5.33738368,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070582967,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070585281,5.33747274,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070585649,5.33762931,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070586648,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070590907,5.33778177,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070591121,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070591955,5.33775118,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070593960,2.96518664,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070595010,6.08678629,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070595951,3.71427089,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070596316,6.08677509,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070600922,3.71427089,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070601444,6.08681124,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070601756,6.08679203,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070602656,3.71427089,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070603016,6.08679212,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070604299,3.71427089,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070605650,6.08677985,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070610278,6.13677985,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070610452,6.08677985,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070630264,3.71427089,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070630557,3.71427089,1265.3,1265.2,34.20078951]
["bitfinex","ETHUSD",1673070630771,6.08692251,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070631362,6.08692251,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070632878,3.12173587,1265.3,1265.2,34.43078951]
["bitfinex","ETHUSD",1673070633273,6.08692251,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070633541,3.12173587,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070633686,6.08692251,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070650782,3.12173587,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070651808,4.90085471,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070653113,3.12173587,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070653271,4.90076676,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070653491,4.90077138,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070653922,3.12173587,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070654358,4.90076054,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070655483,4.95076054,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070655693,4.90076054,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070656366,4.90076054,1265.3,1265.2,34.43078951]
["bitfinex","ETHUSD",1673070656698,4.90076054,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070658464,4.90065603,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070658691,4.90065608,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070658848,3.12173587,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070659577,4.90065793,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070660003,4.90065793,1265.3,1265.2,34.43078951]
["bitfinex","ETHUSD",1673070660229,4.90065793,1265.3,1265.2,37.45532696]
["bitfinex","ETHUSD",1673070660460,4.90065793,1265.3,1265.2,33.95532696]
["bitfinex","ETHUSD",1673070660690,4.90065793,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070662694,3.12173587,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070663721,4.90057187,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070665202,4.90062009,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070666471,3.12173587,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070669399,6.08692251,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070670304,3.12173587,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070670994,6.08692251,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070671591,3.12173587,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070673518,6.08692251,1265.3,1265.2,30.93078951]
["bitfinex","ETHUSD",1673070678663,6.08692251,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070680289,3.12173587,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070682915,6.08692251,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070684030,3.12173587,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070687667,6.08692251,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070688274,3.12173587,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070688431,6.08692251,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070690656,3.12173587,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070691946,6.08692251,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070692340,3.12173587,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070692872,6.08692251,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070693317,3.12173587,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070693530,6.08692251,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070698886,3.12173587,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070699063,6.08692251,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070699503,3.12173587,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070699720,6.08692251,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070727034,3.71427089,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070728961,6.08673652,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070729246,3.71427089,1265.3,1265.2,22.79690951]
["bitfinex","ETHUSD",1673070730320,3.71427089,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070730523,3.71427089,1265.3,1265.2,22.79690951]
["bitfinex","ETHUSD",1673070731266,3.71427089,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070733179,3.71427089,1265.3,1265.2,22.79690951]
["bitfinex","ETHUSD",1673070734985,3.71427089,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070749236,3.71427089,1265.3,1265.2,22.79690951]
["bitfinex","ETHUSD",1673070751350,3.71427089,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070753618,6.08583937,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070753919,3.71427089,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070782196,3.71427089,1265.3,1265.2,22.79690951]
["bitfinex","ETHUSD",1673070782446,3.71427089,1265.3,1265.2,30.70078951]
["bitfinex","ETHUSD",1673070782878,3.71427089,1265.3,1265.2,22.79690951]
["bitfinex","ETHUSD",1673070784364,3.71507606,1265.3,1265.2,22.79690951]
["bitfinex","ETHUSD",1673070784577,3.71507606,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673070784725,4.7922114,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673070784928,1.82621959,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673070785143,1.87621959,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673070785458,1.82621959,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673070785754,4.79210189,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673070786105,1.82621959,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673070786355,1.82621959,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070786523,1.82621959,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673070786944,4.79193095,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673070789457,4.79193095,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070789666,3.71479561,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070791805,0.74908425,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070792191,7.88913754,1265.4,1265.2,26.71164]
["bitfinex","ETHUSD",1673070792395,4.38913754,1265.4,1265.2,26.71164]
["bitfinex","ETHUSD",1673070792610,2.96553025,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070800116,3.79839047,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070825335,0.83286022,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673070825735,0.83286022,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070825945,3.79813088,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070846028,6.17018705,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070849118,6.17018705,1265.3,1265.2,3.0]
["bitfinex","ETHUSD",1673070849331,6.17018705,1265.3,1265.2,18.80776]
["bitfinex","ETHUSD",1673070849677,6.17018705,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070865897,3.79813088,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070866236,6.17001684,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070866446,6.17001254,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070867182,3.79813088,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070868007,6.17017067,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070868547,3.79813088,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070868817,6.17017036,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070871156,3.79813088,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070871693,6.17039314,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070872120,3.79813088,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070872454,6.1704195,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070873344,3.79813088,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070875677,0.83286022,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070876660,3.7975458,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070901497,3.7975458,1265.3,1265.2,30.21164]
["bitfinex","ETHUSD",1673070901671,3.7975458,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070918651,0.83286022,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070920390,3.79839587,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070922336,3.79848659,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070925588,0.83286022,1265.3,1265.2,26.71164]
["bitfinex","ETHUSD",1673070928796,0.83286022,1265.3,1265.2,26.66164]
["bitfinex","ETHUSD",1673070941297,4.38913754,1265.3,1265.2,26.66164]
["bitfinex","ETHUSD",1673070941512,0.83286022,1265.3,1265.2,26.66164]
["bitfinex","ETHUSD",1673070945690,3.798067,1265.3,1265.2,26.66164]
["bitfinex","ETHUSD",1673070946345,3.79796735,1265.3,1265.2,26.66164]
["bitfinex","ETHUSD",1673070947921,0.83286022,1265.3,1265.2,26.66164]
["bitfinex","ETHUSD",1673070949777,3.79796648,1265.3,1265.2,26.66164]
["bitfinex","ETHUSD",1673070949985,3.79796648,1265.3,1265.2,26.65774222]
["bitfinex","ETHUSD",1673070950989,0.83286022,1265.3,1265.2,26.65774222]
["bitfinex","ETHUSD",1673070956417,0.83286022,1265.3,1265.2,18.75386222]
["bitfinex","ETHUSD",1673070957421,4.38913754,1265.3,1265.2,26.65774222]
["bitfinex","ETHUSD",1673070961476,0.83286022,1265.3,1265.2,26.65774222]
["bitfinex","ETHUSD",1673070962338,4.41428207,1265.4,1265.2,26.65774222]
["bitfinex","ETHUSD",1673070962619,6.49925803,1265.4,1265.2,26.65774222]
["bitfinex","ETHUSD",1673070970045,2.96508813,1265.3,1265.2,26.65774222]
["bitfinex","ETHUSD",1673070971378,3.55627732,1265.4,1265.2,26.65774222]
["bitfinex","ETHUSD",1673070971780,3.55627732,1265.4,1265.2,26.65417358]
["bitfinex","ETHUSD",1673070972010,5.64125328,1265.4,1265.2,26.65417358]
["bitfinex","ETHUSD",1673070972622,2.96510037,1265.3,1265.2,26.65417358]
["bitfinex","ETHUSD",1673070975061,3.55627732,1265.4,1265.2,26.65417358]
["bitfinex","ETHUSD",1673070978535,3.55627732,1265.3,1265.2,26.65417358]
["bitfinex","ETHUSD",1673070980425,3.55627732,1265.4,1265.2,26.65417358]
["bitfinex","ETHUSD",1673070980879,3.55627732,1265.3,1265.2,26.65417358]
["bitfinex","ETHUSD",1673070981518,3.55627732,1265.4,1265.2,26.65417358]
["bitfinex","ETHUSD",1673070986041,2.96491825,1265.3,1265.2,30.64332309]
["bitfinex","ETHUSD",1673070990602,3.55627732,1265.4,1265.2,30.64332309]
["bitfinex","ETHUSD",1673070990815,6.007408,1265.4,1265.2,30.64332309]
["bitfinex","ETHUSD",1673070991286,2.9648,1265.3,1265.2,30.64332309]
["bitfinex","ETHUSD",1673070991489,6.007408,1265.4,1265.2,30.64332309]
["bitfinex","ETHUSD",1673070991490,3.55627732,1265.4,1265.2,30.64332309]
["bitfinex","ETHUSD",1673070992652,2.96480169,1265.3,1265.2,30.64332309]
["bitfinex","ETHUSD",1673070992824,3.55627732,1265.4,1265.2,30.64332309]
["bitfinex","ETHUSD",1673070993042,6.057408,1265.4,1265.2,30.64332309]
["bitfinex","ETHUSD",1673070993221,6.007408,1265.4,1265.2,30.64332309]
["bitfinex","ETHUSD",1673070993865,6.007408,1265.4,1265.2,30.63957177]
["bitfinex","ETHUSD",1673070994075,2.96479812,1265.3,1265.2,30.63957177]
["bitfinex","ETHUSD",1673071003360,3.01479812,1265.3,1265.2,30.63957177]
["bitfinex","ETHUSD",1673071003529,2.96479812,1265.3,1265.2,30.63957177]
["bitfinex","ETHUSD",1673071007775,2.96418998,1265.3,1265.2,30.63957177]
["bitfinex","ETHUSD",1673071007988,3.55627732,1265.4,1265.2,30.63957177]
["bitfinex","ETHUSD",1673071008155,2.96415176,1265.3,1265.2,30.63957177]
["bitfinex","ETHUSD",1673071008519,2.96419333,1265.3,1265.2,30.63957177]
["bitfinex","ETHUSD",1673071008715,3.55627732,1265.4,1265.2,30.63957177]
["bitfinex","ETHUSD",1673071008928,2.96419757,1265.3,1265.2,30.63957177]
["bitfinex","ETHUSD",1673071009153,3.55627732,1265.4,1265.2,30.63957177]
["bitfinex","ETHUSD",1673071009314,2.96419767,1265.3,1265.2,30.63957177]
["bitfinex","ETHUSD",1673071011931,3.55627732,1265.4,1265.2,30.63957177]
["bitfinex","ETHUSD",1673071012144,2.9643604,1265.3,1265.2,30.63957177]
["bitfinex","ETHUSD",1673071013970,3.55627732,1265.4,1265.2,30.63957177]
["bitfinex","ETHUSD",1673071015666,3.55627732,1265.3,1265.2,30.63957177]
["bitfinex","ETHUSD",1673071016118,3.55627732,1265.3,1265.2,30.63585116]
["bitfinex","ETHUSD",1673071016864,3.55627732,1265.4,1265.2,30.63585116]
["bitfinex","ETHUSD",1673071017080,3.55627732,1265.3,1265.2,30.63585116]
["bitfinex","ETHUSD",1673071017218,6.067108,1265.4,1265.2,30.63585116]
["bitfinex","ETHUSD",1673071021216,3.55627732,1265.3,1265.2,30.63585116]
["bitfinex","ETHUSD",1673071022078,6.067108,1265.4,1265.2,30.63585116]
["bitfinex","ETHUSD",1673071036401,2.96423315,1265.3,1265.2,30.63585116]
["bitfinex","ETHUSD",1673071037638,2.96423315,1265.3,1265.2,30.63307223]
["bitfinex","ETHUSD",1673071050680,3.01423315,1265.3,1265.2,30.63307223]
["bitfinex","ETHUSD",1673071050928,2.96423315,1265.3,1265.2,30.63307223]
["bitfinex","ETHUSD",1673071054248,3.8222379,1265.3,1265.2,30.63307223]
["bitfinex","ETHUSD",1673071056328,3.8222379,1265.3,1265.2,22.72919223]
["bitfinex","ETHUSD",1673071057289,0.85800475,1265.3,1265.2,30.63307223]
["bitfinex","ETHUSD",1673071058203,3.55627732,1265.3,1265.2,18.74004272]
["bitfinex","ETHUSD",1673071058521,0.35562773,1265.3,1265.2,18.74004272]
["bitfinex","ETHUSD",1673071060319,3.91190505,1265.3,1265.2,18.74004272]
["bitfinex","ETHUSD",1673071060637,3.55627732,1265.4,1265.2,18.74004272]
["bitfinex","ETHUSD",1673071060886,3.55627732,1265.3,1265.2,18.74004272]
["bitfinex","ETHUSD",1673071062322,3.55627732,1265.4,1265.2,18.7363933]
["bitfinex","ETHUSD",1673071062551,6.061108,1265.4,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071064642,3.55627732,1265.3,1265.2,10.8325133]
["bitfinex","ETHUSD",1673071065211,3.55627732,1265.3,1265.2,18.7363933]
["bitfinex","ETHUSD",1673071066058,3.55627732,1265.3,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071066497,3.55627732,1265.3,1265.2,18.7363933]
["bitfinex","ETHUSD",1673071066714,4.57728714,1265.3,1265.2,18.7363933]
["bitfinex","ETHUSD",1673071067203,4.57728714,1265.3,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071071722,4.57728714,1265.3,1265.2,18.7363933]
["bitfinex","ETHUSD",1673071071928,4.57728714,1265.3,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071074175,4.57728714,1265.3,1265.2,18.7363933]
["bitfinex","ETHUSD",1673071074387,4.57728714,1265.3,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071080377,1.02100982,1265.3,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071081197,4.57728714,1265.3,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071081410,1.02100982,1265.3,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071081793,6.061108,1265.4,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071082360,3.55627732,1265.3,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071082732,6.061108,1265.4,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071082946,3.55627732,1265.3,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071083159,6.061108,1265.4,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071085742,2.96371887,1265.3,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071085955,6.061108,1265.4,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071086182,2.96371971,1265.3,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071086420,0.82990675,1265.3,1265.2,26.6402733]
["bitfinex","ETHUSD",1673071087208,6.061108,1265.4,1265.2,26.63723762]
["bitfinex","ETHUSD",1673071087773,6.111108,1265.4,1265.2,26.63723762]
["bitfinex","ETHUSD",1673071088092,6.061108,1265.4,1265.2,26.63723762]
["bitfinex","ETHUSD",1673071090981,2.9640024,1265.3,1265.2,26.63723762]
["bitfinex","ETHUSD",1673071093414,3.79390915,1265.3,1265.2,26.63723762]
["bitfinex","ETHUSD",1673071095391,0.82990675,1265.3,1265.2,26.63723762]
["bitfinex","ETHUSD",1673071096246,3.55627732,1265.4,1265.2,26.63723762]
["bitfinex","ETHUSD",1673071096457,6.061108,1265.4,1265.2,26.63723762]
["bitfinex","ETHUSD",1673071097340,3.55627732,1265.3,1265.2,26.63723762]
["bitfinex","ETHUSD",1673071098763,6.061108,1265.4,1265.2,26.63723762]
["bitfinex","ETHUSD",1673071099626,6.061108,1265.4,1265.2,18.73335762]
["bitfinex","ETHUSD",1673071100245,3.55627732,1265.3,1265.2,26.63723762]
["bitfinex","ETHUSD",1673071100806,6.061108,1265.4,1265.2,26.63723762]
["bitfinex","ETHUSD",1673071102170,6.111108,1265.4,1265.2,26.63723762]
["bitfinex","ETHUSD",1673071102495,6.061108,1265.4,1265.2,26.63723762]
["bitfinex","ETHUSD",1673071112107,6.061108,1265.4,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071114837,3.55627732,1265.3,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071115009,3.55627732,1265.3,1265.2,18.73005726]
["bitfinex","ETHUSD",1673071115472,3.55627732,1265.3,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071116000,6.061108,1265.4,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071116572,3.55627732,1265.3,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071117580,6.061108,1265.4,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071120305,3.55627732,1265.3,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071120521,6.061108,1265.4,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071128722,3.55627732,1265.3,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071129296,21.49202945,1265.5,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071129297,3.55627732,1265.4,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071129511,6.061108,1265.4,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071130687,2.9656931,1265.3,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071131035,3.55627732,1265.4,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071131565,2.96569044,1265.3,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071131750,3.55627732,1265.4,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071132081,6.061108,1265.4,1265.2,26.63393726]
["bitfinex","ETHUSD",1673071134801,6.061108,1265.4,1265.2,26.63156345]
["bitfinex","ETHUSD",1673071136923,6.05847633,1265.4,1265.2,26.63156345]
["bitfinex","ETHUSD",1673071137093,6.65382089,1265.4,1265.2,26.63156345]
["bitfinex","ETHUSD",1673071139239,6.70382089,1265.4,1265.2,26.63156345]
["bitfinex","ETHUSD",1673071139458,6.65382089,1265.4,1265.2,26.63156345]
["bitfinex","ETHUSD",1673071142912,3.55832251,1265.3,1265.2,26.63156345]
["bitfinex","ETHUSD",1673071143284,3.55832251,1265.4,1265.2,26.63156345]
["bitfinex","ETHUSD",1673071143496,3.55832251,1265.3,1265.2,26.63156345]
["bitfinex","ETHUSD",1673071146169,3.55832251,1265.4,1265.2,26.63156345]
["bitfinex","ETHUSD",1673071146529,3.55832251,1265.3,1265.2,26.63156345]
["bitfinex","ETHUSD",1673071157660,3.55832251,1265.3,1265.2,26.62803274]
["bitfinex","ETHUSD",1673071175003,3.55832251,1265.4,1265.2,26.62803274]
["bitfinex","ETHUSD",1673071175155,3.55832251,1265.3,1265.2,26.62803274]
["bitfinex","ETHUSD",1673071181479,3.55832251,1265.3,1265.2,26.62436258]
["bitfinex","ETHUSD",1673071184685,3.55623179,1265.3,1265.2,26.62436258]
["bitfinex","ETHUSD",1673071198746,3.55623179,1265.3,1265.2,18.72048258]
["bitfinex","ETHUSD",1673071199715,3.55623179,1265.3,1265.2,26.62436258]
["bitfinex","ETHUSD",1673071200976,3.60623179,1265.3,1265.2,18.72048258]
["bitfinex","ETHUSD",1673071201154,4.89076761,1265.3,1265.2,18.72048258]
["bitfinex","ETHUSD",1673071201361,15.65952603,1265.3,1265.2,2.91272258]
["bitfinex","ETHUSD",1673071201572,9.62953582,1265.3,1265.2,10.81660258]
["bitfinex","ETHUSD",1673071201775,13.18785669,1265.3,1265.2,18.72048258]
["bitfinex","ETHUSD",1673071201991,13.77852603,1265.3,1265.2,18.72048258]
["bitfinex","ETHUSD",1673071202251,9.64362789,1265.3,1265.2,18.72048258]
["bitfinex","ETHUSD",1673071202424,11.52462789,1265.3,1265.2,18.72048258]
["bitfinex","ETHUSD",1673071202841,12.35474688,1265.3,1265.2,26.62436258]
["bitfinex","ETHUSD",1673071203084,12.41192068,1265.3,1265.2,26.62436258]
["bitfinex","ETHUSD",1673071203408,15.91192068,1265.3,1265.2,26.62436258]
["bitfinex","ETHUSD",1673071203625,12.41192068,1265.3,1265.2,26.62436258]
["bitfinex","ETHUSD",1673071204007,15.91192068,1265.3,1265.2,26.62436258]
["bitfinex","ETHUSD",1673071204212,12.41192068,1265.3,1265.2,26.62436258]
["bitfinex","ETHUSD",1673071204530,15.91192068,1265.3,1265.2,26.62436258]
["bitfinex","ETHUSD",1673071204773,12.41192068,1265.3,1265.2,26.62436258]
["bitfinex","ETHUSD",1673071205170,12.41192068,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673071205381,12.41192068,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071205628,15.91192068,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071205822,12.41192068,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071206261,10.53092068,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071207293,9.19638486,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071215624,9.19638486,1265.3,1265.2,15.80446444]
["bitfinex","ETHUSD",1673071217043,9.19638486,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071217044,8.58897607,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071217252,10.96011434,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071218348,7.99625726,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071218519,10.96011434,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071219832,8.58897607,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071220728,10.95931003,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071223290,8.58897607,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071224429,10.95907217,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071224669,8.58897607,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071225725,10.95892911,1265.3,1265.2,23.70834444]
["bitfinex","ETHUSD",1673071227773,10.95892911,1265.3,1265.2,23.70527901]
["bitfinex","ETHUSD",1673071228022,8.58897607,1265.3,1265.2,23.70527901]
["bitfinex","ETHUSD",1673071228252,10.95881877,1265.3,1265.2,23.70527901]
["bitfinex","ETHUSD",1673071230352,8.58897607,1265.3,1265.2,23.70527901]
["bitfinex","ETHUSD",1673071231687,10.95863879,1265.3,1265.2,23.70527901]
["bitfinex","ETHUSD",1673071233078,8.58897607,1265.3,1265.2,23.70527901]
["bitfinex","ETHUSD",1673071233818,10.95844174,1265.3,1265.2,23.70527901]
["bitfinex","ETHUSD",1673071234197,8.58897607,1265.3,1265.2,23.70527901]
["bitfinex","ETHUSD",1673071235816,8.58897607,1265.3,1265.2,15.80139901]
["bitfinex","ETHUSD",1673071236391,8.58897607,1265.3,1265.2,26.70527901]
["bitfinex","ETHUSD",1673071239446,8.58897607,1265.3,1265.2,18.80139901]
["bitfinex","ETHUSD",1673071239718,10.15359106,1265.3,1265.2,18.80139901]
["bitfinex","ETHUSD",1673071239881,10.15359106,1265.3,1265.2,26.70527901]
["bitfinex","ETHUSD",1673071240287,10.15359106,1265.3,1265.2,18.80139901]
["bitfinex","ETHUSD",1673071240496,10.15359106,1265.3,1265.2,26.70527901]
["bitfinex","ETHUSD",1673071242111,10.15359106,1265.3,1265.2,18.80139901]
["bitfinex","ETHUSD",1673071242952,10.15012687,1265.3,1265.2,26.70527901]
["bitfinex","ETHUSD",1673071244278,10.15012687,1265.3,1265.2,18.80139901]
["bitfinex","ETHUSD",1673071244716,10.15012687,1265.3,1265.2,26.70527901]
["bitfinex","ETHUSD",1673071247951,8.58551188,1265.3,1265.2,26.70527901]
["bitfinex","ETHUSD",1673071248596,8.58551188,1265.3,1265.2,18.80139901]
["bitfinex","ETHUSD",1673071248960,8.58551188,1265.3,1265.2,26.70527901]
["bitfinex","ETHUSD",1673071250326,9.1788286,1265.3,1265.2,10.89751901]
["bitfinex","ETHUSD",1673071250537,10.64013805,1265.3,1265.2,10.89751901]
["bitfinex","ETHUSD",1673071251880,10.64013805,1265.3,1265.2,18.80139901]
["bitfinex","ETHUSD",1673071252073,10.64013805,1265.3,1265.2,10.89751901]
["bitfinex","ETHUSD",1673071252850,10.64013805,1265.3,1265.2,18.80139901]
["bitfinex","ETHUSD",1673071253941,7.08296425,1265.3,1265.2,18.80139901]
["bitfinex","ETHUSD",1673071254193,10.64013805,1265.3,1265.2,18.80139901]
["bitfinex","ETHUSD",1673071254387,10.64013805,1265.3,1265.2,26.70527901]
["bitfinex","ETHUSD",1673071254898,10.64013805,1265.3,1265.2,18.80139901]
["bitfinex","ETHUSD",1673071256054,7.08296425,1265.3,1265.2,18.80139901]
["bitfinex","ETHUSD",1673071256264,10.64013805,1265.3,1265.2,18.80139901]
["bitfinex","ETHUSD",1673071257425,10.64013805,1265.3,1265.2,26.70527901]
["bitfinex","ETHUSD",1673071257652,10.64013805,1265.3,1265.2,18.80139901]
["bitfinex","ETHUSD",1673071260078,10.64013805,1265.3,1265.2,26.70527901]
["bitfinex","ETHUSD",1673071262352,10.64013805,1265.3,1265.2,18.80139901]
["bitfinex","ETHUSD",1673071262485,10.64013805,1265.3,1265.2,26.70527901]
["bitfinex","ETHUSD",1673071263794,10.64013805,1265.3,1265.2,26.70180216]
["bitfinex","ETHUSD",1673071265388,10.64013805,1265.3,1265.2,18.79792216]
["bitfinex","ETHUSD",1673071267636,10.64013805,1265.3,1265.2,26.70180216]
["bitfinex","ETHUSD",1673071268426,10.64013805,1265.3,1265.2,18.79792216]
["bitfinex","ETHUSD",1673071268689,10.64013805,1265.3,1265.2,26.70180216]
["bitfinex","ETHUSD",1673071270829,10.64013805,1265.3,1265.2,18.79792216]
["bitfinex","ETHUSD",1673071280687,10.64013805,1265.3,1265.2,26.70180216]
["bitfinex","ETHUSD",1673071281434,10.64013805,1265.3,1265.2,18.79792216]
["bitfinex","ETHUSD",1673071283415,10.64013805,1265.3,1265.2,26.70180216]
["bitfinex","ETHUSD",1673071284731,10.64013805,1265.3,1265.2,18.79792216]
["bitfinex","ETHUSD",1673071285639,10.64013805,1265.3,1265.2,10.89404216]
["bitfinex","ETHUSD",1673071287526,10.64013805,1265.3,1265.2,10.8917362]
["bitfinex","ETHUSD",1673071292714,7.08296425,1265.3,1265.2,10.8917362]
["bitfinex","ETHUSD",1673071293555,11.23195446,1265.3,1265.2,10.8917362]
["bitfinex","ETHUSD",1673071293943,14.73195446,1265.3,1265.2,10.8917362]
["bitfinex","ETHUSD",1673071294148,7.08296425,1265.3,1265.2,10.8917362]
["bitfinex","ETHUSD",1673071299308,10.63846462,1265.3,1265.2,10.8917362]
["bitfinex","ETHUSD",1673071304659,5.84692881,1265.3,1265.2,10.8917362]
["bitfinex","ETHUSD",1673071305769,5.84692881,1265.3,1265.2,26.6994962]
["bitfinex","ETHUSD",1673071305919,5.84692881,1265.3,1265.2,18.7956162]
["bitfinex","ETHUSD",1673071306129,5.84692881,1265.3,1265.2,26.6994962]
["bitfinex","ETHUSD",1673071309213,5.84692881,1265.3,1265.2,18.7956162]
["bitfinex","ETHUSD",1673071309420,5.84692881,1265.3,1265.2,26.6994962]
["bitfinex","ETHUSD",1673071309794,5.84692881,1265.3,1265.2,18.7956162]
["bitfinex","ETHUSD",1673071310572,5.84692881,1265.3,1265.2,26.69662187]
["bitfinex","ETHUSD",1673071311520,5.84692881,1265.3,1265.2,18.79274187]
["bitfinex","ETHUSD",1673071314811,5.84692881,1265.3,1265.2,10.88886187]
["bitfinex","ETHUSD",1673071316665,5.84356383,1265.3,1265.2,10.88886187]
["bitfinex","ETHUSD",1673071322668,2.28806346,1265.3,1265.2,10.88886187]
["bitfinex","ETHUSD",1673071329094,5.84495203,1265.3,1265.2,18.79274187]
["bitfinex","ETHUSD",1673071331074,5.84495203,1265.3,1265.2,10.88886187]
["bitfinex","ETHUSD",1673071331300,5.84495203,1265.3,1264.9,27.36966254]
["bitfinex","ETHUSD",1673071331301,36.56820318,1265.3,1264.9,27.36966254]
["bitfinex","ETHUSD",1673071331622,36.56820318,1265.3,1264.5,3.2328137]
["bitfinex","ETHUSD",1673071331623,22.87672067,1265.0,1264.0,0.1]
["bitfinex","ETHUSD",1673071331936,22.87672067,1265.0,1263.6,19.13579874]
["bitfinex","ETHUSD",1673071331937,2.33469146,1263.5,1263.3,1.18764098]
["bitfinex","ETHUSD",1673071332103,2.33469146,1263.5,1263.4,1.91016972]
["bitfinex","ETHUSD",1673071332104,5.29505188,1263.5,1263.4,1.91016972]
["bitfinex","ETHUSD",1673071332315,5.29505188,1263.5,1263.3,4.11306344]
["bitfinex","ETHUSD",1673071332316,2.33469146,1263.5,1263.3,4.11306344]
["bitfinex","ETHUSD",1673071332553,2.33469146,1263.5,1263.4,3.5]
["bitfinex","ETHUSD",1673071332775,2.33469146,1263.5,1263.4,3.25]
["bitfinex","ETHUSD",1673071332922,23.43969146,1263.5,1263.4,3.2]
["bitfinex","ETHUSD",1673071333139,23.43969146,1263.5,1263.4,18.98028]
["bitfinex","ETHUSD",1673071333380,11.3674418,1263.5,1263.4,18.93028]
["bitfinex","ETHUSD",1673071333756,11.3674418,1263.5,1263.4,3.1]
["bitfinex","ETHUSD",1673071333922,6.47803494,1263.5,1263.4,3.1]
["bitfinex","ETHUSD",1673071334280,6.47803494,1263.5,1263.4,3.6]
["bitfinex","ETHUSD",1673071334447,6.47803494,1263.5,1263.4,11.51514]
["bitfinex","ETHUSD",1673071334654,1.15666055,1263.5,1263.4,22.28520593]
["bitfinex","ETHUSD",1673071336234,1.15666055,1263.5,1263.4,22.43028]
["bitfinex","ETHUSD",1673071337497,1.15666055,1263.5,1263.4,18.83028]
["bitfinex","ETHUSD",1673071337940,1.15666055,1263.5,1263.4,26.74542]
["bitfinex","ETHUSD",1673071342944,1.15666055,1263.5,1263.4,23.74542]
["bitfinex","ETHUSD",1673071343154,1.15666055,1263.5,1263.3,7.91519]
["bitfinex","ETHUSD",1673071343155,7.40066055,1263.5,1263.3,7.91519]
["bitfinex","ETHUSD",1673071343420,4.742,1263.4,1263.3,7.91519]
["bitfinex","ETHUSD",1673071343574,4.742,1263.4,1263.3,23.74673]
["bitfinex","ETHUSD",1673071344309,4.742,1263.4,1263.1,7.91671]
["bitfinex","ETHUSD",1673071344310,13.4153498,1263.4,1263.1,7.91671]
["bitfinex","ETHUSD",1673071344520,9.5174498,1263.3,1263.1,23.49984]
["bitfinex","ETHUSD",1673071344729,5.3361,1263.3,1263.1,7.91651]
["bitfinex","ETHUSD",1673071344939,5.3361,1263.3,1263.1,15.83353]
["bitfinex","ETHUSD",1673071345167,9.5174498,1263.3,1263.1,15.83353]
["bitfinex","ETHUSD",1673071345417,5.3361,1263.3,1263.1,15.83353]
["bitfinex","ETHUSD",1673071345569,9.5174498,1263.3,1263.1,15.83353]
["bitfinex","ETHUSD",1673071346363,5.3361,1263.3,1263.1,15.83353]
["bitfinex","ETHUSD",1673071347364,2.99,1263.2,1263.1,23.75055]
["bitfinex","ETHUSD",1673071349356,3.84568477,1263.2,1263.1,23.75055]
["bitfinex","ETHUSD",1673071350320,3.86368477,1263.2,1263.1,23.75055]
["bitfinex","ETHUSD",1673071350534,0.85568477,1263.2,1263.1,23.75055]
["bitfinex","ETHUSD",1673071352408,5.43768477,1263.2,1263.1,23.75055]
["bitfinex","ETHUSD",1673071353600,2.35968477,1263.2,1263.1,23.75055]
["bitfinex","ETHUSD",1673071354136,4.742,1263.3,1263.1,23.75055]
["bitfinex","ETHUSD",1673071356311,6.234,1263.3,1263.1,23.75055]
["bitfinex","ETHUSD",1673071359812,6.234,1263.3,1263.1,24.19970849]
["bitfinex","ETHUSD",1673071361545,5.3361,1263.4,1263.1,28.20317334]
["bitfinex","ETHUSD",1673071361922,15.15666055,1263.5,1263.4,31.66056]
["bitfinex","ETHUSD",1673071361923,1.75066055,1263.5,1263.4,31.66056]
["bitfinex","ETHUSD",1673071362139,12.0601,1263.6,1263.4,39.5757]
["bitfinex","ETHUSD",1673071362140,0.594,1263.6,1263.4,39.5757]
["bitfinex","ETHUSD",1673071362285,17.37,1263.5,1263.4,40.02485849]
["bitfinex","ETHUSD",1673071362658,12.72826,1263.5,1263.4,40.02485849]
["bitfinex","ETHUSD",1673071363719,12.72826,1263.5,1263.4,32.10971849]
["bitfinex","ETHUSD",1673071363876,0.594,1263.7,1263.5,3.5]
["bitfinex","ETHUSD",1673071364086,0.594,1263.7,1263.4,32.12378105]
["bitfinex","ETHUSD",1673071364087,6.144,1263.5,1263.4,32.12378105]
["bitfinex","ETHUSD",1673071366982,4.742,1263.7,1263.5,3.5]
["bitfinex","ETHUSD",1673071367194,4.742,1263.7,1263.6,26.47055999]
["bitfinex","ETHUSD",1673071367413,4.742,1263.7,1263.6,31.44744998]
["bitfinex","ETHUSD",1673071370189,8.52671767,1263.7,1263.6,31.44744998]
["bitfinex","ETHUSD",1673071371499,6.76373895,1263.7,1263.6,31.44744998]
["bitfinex","ETHUSD",1673071377332,8.52671767,1263.7,1263.6,31.44744998]
["bitfinex","ETHUSD",1673071377595,6.76373895,1263.7,1263.6,31.44744998]
["bitfinex","ETHUSD",1673071377970,8.52671767,1263.7,1263.6,31.44744998]
["bitfinex","ETHUSD",1673071378230,8.53108214,1263.7,1263.6,31.44744998]
["bitfinex","ETHUSD",1673071378389,8.53110353,1263.7,1263.6,31.44744998]
["bitfinex","ETHUSD",1673071380281,8.53110353,1263.7,1263.6,47.0806376]
["bitfinex","ETHUSD",1673071380949,8.5311047,1263.7,1263.6,47.0806376]
["bitfinex","ETHUSD",1673071382431,8.5311047,1263.7,1263.6,31.44744998]
["bitfinex","ETHUSD",1673071388060,7.35144249,1263.7,1263.6,31.44744998]
["bitfinex","ETHUSD",1673071388317,8.5312371,1263.7,1263.6,31.44744998]
["bitfinex","ETHUSD",1673071389466,6.76825838,1263.7,1263.6,31.44744998]
["bitfinex","ETHUSD",1673071389833,5.49226706,1263.8,1263.6,32.51590013]
["bitfinex","ETHUSD",1673071390044,0.81600001,1263.8,1263.7,19.42959491]
["bitfinex","ETHUSD",1673071390310,3.55243251,1264.3,1263.8,3.5]
["bitfinex","ETHUSD",1673071390469,13.51670357,1264.4,1264.0,7.91137]
["bitfinex","ETHUSD",1673071390843,13.51670357,1264.4,1264.1,3.0]
["bitfinex","ETHUSD",1673071390987,13.51670357,1264.4,1264.2,21.8245983]
["bitfinex","ETHUSD",1673071391206,3.56370357,1264.4,1264.2,21.8245983]
["bitfinex","ETHUSD",1673071394617,3.56370357,1264.4,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071394832,3.75329547,1264.4,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071397234,2.94859718,1264.3,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071397618,3.13818908,1264.3,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071397834,0.1895919,1264.3,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071398037,2.54765326,1264.3,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071398266,5.49625044,1264.3,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071398506,2.44765326,1264.3,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071399036,4.32482591,1264.3,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071400866,2.55565326,1264.3,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071401076,4.32462408,1264.3,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071401449,2.55565326,1264.3,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071401600,4.32466825,1264.3,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071401810,1.96660689,1264.3,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071402724,4.32466825,1264.3,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071404916,3.14560375,1264.3,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071405287,4.32466825,1264.3,1264.2,17.63472011]
["bitfinex","ETHUSD",1673071405491,4.32466825,1264.3,1264.1,7.91027]
["bitfinex","ETHUSD",1673071405492,7.39777231,1264.3,1264.1,7.91027]
["bitfinex","ETHUSD",1673071405780,4.12595374,1264.2,1264.1,15.82103]
["bitfinex","ETHUSD",1673071406293,2.35768364,1264.2,1264.1,20.58927856]
["bitfinex","ETHUSD",1673071406668,5.30628082,1264.2,1264.1,20.58927856]
["bitfinex","ETHUSD",1673071406880,2.44727554,1264.2,1264.1,20.58927856]
["bitfinex","ETHUSD",1673071407090,2.44727554,1264.2,1264.0,15.8217]
["bitfinex","ETHUSD",1673071407091,12.62113624,1264.2,1264.0,15.8217]
["bitfinex","ETHUSD",1673071407323,2.35771739,1264.1,1264.0,23.7327]
["bitfinex","ETHUSD",1673071408769,2.44730929,1264.1,1264.0,23.7327]
["bitfinex","ETHUSD",1673071409828,5.39590647,1264.1,1264.0,23.7327]
["bitfinex","ETHUSD",1673071410290,6.89690647,1264.1,1264.0,23.7327]
["bitfinex","ETHUSD",1673071410453,5.39590647,1264.1,1264.0,23.7327]
["bitfinex","ETHUSD",1673071411666,2.44730929,1264.1,1264.0,23.7327]
["bitfinex","ETHUSD",1673071411834,5.39590647,1264.1,1264.0,23.7327]
["bitfinex","ETHUSD",1673071412047,2.44730929,1264.1,1264.0,23.7327]
["bitfinex","ETHUSD",1673071412377,3.94830929,1264.1,1264.0,23.7327]
["bitfinex","ETHUSD",1673071412599,6.89690647,1264.1,1264.0,23.7327]
["bitfinex","ETHUSD",1673071418141,4.53918908,1264.1,1264.0,23.7327]
["bitfinex","ETHUSD",1673071421231,4.53918908,1264.1,1264.0,20.58984597]
["bitfinex","ETHUSD",1673071421612,5.39804948,1264.1,1264.0,20.58984597]
["bitfinex","ETHUSD",1673071421975,5.39804948,1264.1,1264.0,23.91544242]
["bitfinex","ETHUSD",1673071421976,4.21936746,1264.1,1264.0,23.91544242]
["bitfinex","ETHUSD",1673071422334,3.0395899,1264.1,1264.0,21.06528282]
["bitfinex","ETHUSD",1673071422546,9.9e-06,1264.1,1264.0,21.06528282]
["bitfinex","ETHUSD",1673071422929,9.9e-06,1264.1,1264.0,24.06528282]
["bitfinex","ETHUSD",1673071424023,9.9e-06,1264.1,1264.0,24.18364597]
["bitfinex","ETHUSD",1673071424197,9.9e-06,1264.1,1264.0,28.17279548]
["bitfinex","ETHUSD",1673071424350,9.9e-06,1264.1,1264.0,32.25668688]
["bitfinex","ETHUSD",1673071426976,9.9e-06,1264.1,1264.0,24.65908282]
["bitfinex","ETHUSD",1673071427359,2.3598604,1264.1,1264.0,24.65908282]
["bitfinex","ETHUSD",1673071428669,5.30845758,1264.1,1264.0,24.65908282]
["bitfinex","ETHUSD",1673071429990,2.94859718,1264.1,1264.0,24.65908282]
["bitfinex","ETHUSD",1673071431003,2.94859718,1264.1,1264.0,24.18364597]
["bitfinex","ETHUSD",1673071431403,2.94859718,1264.1,1264.0,23.58984597]
["bitfinex","ETHUSD",1673071431828,9.29782277,1264.2,1264.0,23.58984597]
["bitfinex","ETHUSD",1673071432714,5.05343251,1264.2,1264.0,23.58984597]
["bitfinex","ETHUSD",1673071432929,9.29782277,1264.2,1264.0,23.58984597]
["bitfinex","ETHUSD",1673071433119,14.03982277,1264.2,1264.0,23.58984597]
["bitfinex","ETHUSD",1673071433526,9.79543251,1264.2,1264.0,23.58984597]
["bitfinex","ETHUSD",1673071433734,18.18432736,1264.2,1264.0,23.58984597]
["bitfinex","ETHUSD",1673071433946,3.55243251,1264.1,1264.0,23.58984597]
["bitfinex","ETHUSD",1673071435016,14.03982277,1264.2,1264.0,23.58984597]
["bitfinex","ETHUSD",1673071435777,3.55243251,1264.1,1264.0,23.58984597]
["bitfinex","ETHUSD",1673071436084,3.55243251,1264.1,1264.0,20.44706134]
["bitfinex","ETHUSD",1673071439535,9.79543251,1264.2,1264.0,20.44706134]
["bitfinex","ETHUSD",1673071440078,3.55243251,1264.1,1264.0,20.44706134]
["bitfinex","ETHUSD",1673071440311,2.95633363,1264.1,1264.0,20.44706134]
["bitfinex","ETHUSD",1673071443842,12.54900319,1264.2,1264.0,20.44706134]
["bitfinex","ETHUSD",1673071444274,3.55243251,1264.1,1264.0,20.44706134]
["bitfinex","ETHUSD",1673071445759,8.29443251,1264.2,1264.0,20.44706134]
["bitfinex","ETHUSD",1673071445966,2.95810588,1264.1,1264.0,20.44706134]
["bitfinex","ETHUSD",1673071447311,5.32476817,1264.1,1264.0,20.44706134]
["bitfinex","ETHUSD",1673071448824,2.36666229,1264.1,1264.0,20.44706134]
["bitfinex","ETHUSD",1673071449715,2.36666229,1264.1,1264.0,3.0]
["bitfinex","ETHUSD",1673071449927,5.32476817,1264.1,1263.9,3.5939]
["bitfinex","ETHUSD",1673071450192,5.32476817,1264.1,1264.0,15.82158]
["bitfinex","ETHUSD",1673071450500,5.32476817,1264.1,1264.0,26.73258]
["bitfinex","ETHUSD",1673071450861,2.36666229,1264.1,1264.0,26.73258]
["bitfinex","ETHUSD",1673071451513,1.77465917,1264.1,1264.0,34.64397]
["bitfinex","ETHUSD",1673071452663,1.77465917,1264.1,1264.0,43.14348387]
["bitfinex","ETHUSD",1673071453713,2.95810588,1264.2,1264.0,43.14348387]
["bitfinex","ETHUSD",1673071454052,1.77479162,1264.2,1264.1,8.24610797]
["bitfinex","ETHUSD",1673071454229,1.77480396,1264.2,1264.1,11.83990797]
["bitfinex","ETHUSD",1673071454433,1.77480396,1264.2,1264.1,38.82127174]
["bitfinex","ETHUSD",1673071454642,3.56370357,1264.4,1264.1,38.82127174]
["bitfinex","ETHUSD",1673071454918,1.18297508,1264.2,1264.1,34.56431328]
["bitfinex","ETHUSD",1673071455226,0.061,1264.3,1264.1,38.8165857]
["bitfinex","ETHUSD",1673071455227,0.03500508,1264.3,1264.1,38.8165857]
["bitfinex","ETHUSD",1673071455752,0.03500508,1264.3,1264.1,36.4533967]
["bitfinex","ETHUSD",1673071457709,5.08e-06,1264.3,1264.1,36.4533967]
["bitfinex","ETHUSD",1673071458737,5.08e-06,1264.3,1264.1,30.57516377]
["bitfinex","ETHUSD",1673071458957,5.08e-06,1264.3,1264.1,27.32608]
["bitfinex","ETHUSD",1673071459491,2.36488545,1264.2,1264.1,19.41532]
["bitfinex","ETHUSD",1673071459704,2.36488545,1264.2,1264.1,27.32608]
["bitfinex","ETHUSD",1673071459896,2.36488545,1264.2,1264.1,19.41532]
["bitfinex","ETHUSD",1673071460105,2.36488545,1264.2,1264.1,27.32608]
["bitfinex","ETHUSD",1673071461419,2.36488545,1264.2,1264.1,19.41532]
["bitfinex","ETHUSD",1673071461629,5.32112885,1264.2,1264.1,27.32608]
["bitfinex","ETHUSD",1673071462166,2.36488545,1264.2,1264.1,27.32608]
["bitfinex","ETHUSD",1673071462585,5.32112885,1264.2,1264.1,27.32608]
["bitfinex","ETHUSD",1673071463509,2.82761807,1264.2,1264.1,27.32608]
["bitfinex","ETHUSD",1673071464120,2.82761807,1264.2,1264.1,26.73228]
["bitfinex","ETHUSD",1673071464733,4.60136779,1264.2,1264.1,26.73228]
["bitfinex","ETHUSD",1673071465005,4.60136779,1264.2,1264.1,31.105354]
["bitfinex","ETHUSD",1673071465786,2.23648234,1264.2,1264.1,31.105354]
["bitfinex","ETHUSD",1673071465955,4.60136779,1264.2,1264.1,31.105354]
["bitfinex","ETHUSD",1673071468187,3.41891407,1264.2,1264.1,35.09450351]
["bitfinex","ETHUSD",1673071468354,2.23648234,1264.2,1264.1,35.09450351]
["bitfinex","ETHUSD",1673071468578,3.41885924,1264.2,1264.1,35.09450351]
["bitfinex","ETHUSD",1673071470780,3.41872436,1264.2,1264.1,35.09450351]
["bitfinex","ETHUSD",1673071472810,2.23648234,1264.2,1264.1,35.09450351]
["bitfinex","ETHUSD",1673071474028,3.41889115,1264.2,1264.1,35.09450351]
["bitfinex","ETHUSD",1673071474306,3.41889135,1264.2,1264.1,35.09450351]
["bitfinex","ETHUSD",1673071474508,2.23648234,1264.2,1264.1,35.09450351]
["bitfinex","ETHUSD",1673071475930,4.60136779,1264.2,1264.1,35.09450351]
["bitfinex","ETHUSD",1673071476912,4.60136779,1264.2,1264.1,14.89990951]
["bitfinex","ETHUSD",1673071477125,2.82761807,1264.2,1264.1,22.81066951]
["bitfinex","ETHUSD",1673071477455,2.82761807,1264.2,1264.1,26.73228]
["bitfinex","ETHUSD",1673071478149,2.82761807,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071478150,5.78386147,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071481659,3.41897602,1264.2,1264.1,18.77152]
["bitfinex","ETHUSD",1673071481867,3.41897602,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071482399,5.7854095,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071482545,5.78542443,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071482755,3.41897602,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071484351,3.41897602,1264.2,1264.1,18.77152]
["bitfinex","ETHUSD",1673071484921,0.46273262,1264.2,1264.1,18.77152]
["bitfinex","ETHUSD",1673071485524,3.4220676,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071486268,0.46273262,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071486666,4.01516513,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071486902,0.46273262,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071489492,3.42261626,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071490387,0.46273262,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071492555,3.42266986,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071493095,5.79067146,1264.2,1264.1,30.92470862]
["bitfinex","ETHUSD",1673071493291,5.79067146,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071494801,5.79103221,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071495447,3.42266986,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071495622,5.79103767,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071496655,3.42266986,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071497068,5.79129957,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071497553,5.79129767,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071497698,3.42266986,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071498648,5.79129487,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071499018,3.42266986,1264.2,1264.1,26.68228]
["bitfinex","ETHUSD",1673071501769,3.42266986,1264.2,1264.1,26.67991857]
["bitfinex","ETHUSD",1673071505840,0.46273262,1264.2,1264.1,26.67991857]
["bitfinex","ETHUSD",1673071506646,4.01516513,1264.2,1264.1,26.67991857]
["bitfinex","ETHUSD",1673071508989,4.01516513,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673071517250,3.42346723,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673071517462,0.46273262,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673071517992,4.01516513,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673071518492,0.46273262,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673071520363,3.42347656,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673071526293,3.42347656,1264.2,1264.1,23.72840057]
["bitfinex","ETHUSD",1673071526899,2.36847437,1264.2,1264.1,31.13518597]
["bitfinex","ETHUSD",1673071527088,1.77643475,1264.2,1264.1,34.13518597]
["bitfinex","ETHUSD",1673071527557,5.08e-06,1264.3,1264.1,34.13518597]
["bitfinex","ETHUSD",1673071528228,5.08e-06,1264.3,1264.1,29.89232163]
["bitfinex","ETHUSD",1673071531595,5.08e-06,1264.3,1264.1,34.12618599]
["bitfinex","ETHUSD",1673071533323,5.08e-06,1264.3,1264.1,34.71998599]
["bitfinex","ETHUSD",1673071533536,5.08e-06,1264.3,1264.1,38.7091355]
["bitfinex","ETHUSD",1673071533764,5.08e-06,1264.3,1264.2,7.23386436]
["bitfinex","ETHUSD",1673071534084,1.18370668,1264.3,1264.2,36.11327391]
["bitfinex","ETHUSD",1673071536481,2.95844886,1264.3,1264.2,36.11327391]
["bitfinex","ETHUSD",1673071536699,2.95844886,1264.3,1264.2,31.87940955]
["bitfinex","ETHUSD",1673071536894,1.77474726,1264.3,1264.2,26.73042]
["bitfinex","ETHUSD",1673071539669,2.95748103,1264.3,1264.2,26.73042]
["bitfinex","ETHUSD",1673071541248,2.95481642,1264.3,1264.2,26.73042]
["bitfinex","ETHUSD",1673071546614,3.48739861,1264.3,1264.2,26.73042]
["bitfinex","ETHUSD",1673071546839,3.48739861,1264.3,1264.2,30.65244501]
["bitfinex","ETHUSD",1673071551419,3.4871237,1264.3,1264.2,30.65244501]
["bitfinex","ETHUSD",1673071551669,2.30466484,1264.3,1264.2,30.65244501]
["bitfinex","ETHUSD",1673071551839,3.48713634,1264.3,1264.2,30.65244501]
["bitfinex","ETHUSD",1673071552050,3.48712814,1264.3,1264.2,30.65244501]
["bitfinex","ETHUSD",1673071555094,2.30466484,1264.3,1264.2,30.65244501]
["bitfinex","ETHUSD",1673071556403,2.30466484,1264.3,1264.2,34.61039517]
["bitfinex","ETHUSD",1673071556600,3.48762428,1264.3,1264.2,30.65244501]
["bitfinex","ETHUSD",1673071557580,1.71554163,1264.3,1264.2,34.61117435]
["bitfinex","ETHUSD",1673071558885,1.71554163,1264.3,1264.2,30.65244501]
["bitfinex","ETHUSD",1673071559130,1.71554163,1264.3,1264.2,34.61077734]
["bitfinex","ETHUSD",1673071559560,1.71554163,1264.3,1264.2,30.65244501]
["bitfinex","ETHUSD",1673071560232,3.48762428,1264.3,1264.2,30.65244501]
["bitfinex","ETHUSD",1673071561183,2.30466484,1264.3,1264.2,30.65244501]
["bitfinex","ETHUSD",1673071561559,2.30466484,1264.3,1264.2,26.73042]
["bitfinex","ETHUSD",1673071561560,4.6709933,1264.3,1264.2,26.73042]
["bitfinex","ETHUSD",1673071563963,4.6709933,1264.3,1264.2,26.7272138]
["bitfinex","ETHUSD",1673071565118,2.89891065,1264.3,1264.2,26.7272138]
["bitfinex","ETHUSD",1673071566940,5.85818099,1264.3,1264.2,26.7272138]
["bitfinex","ETHUSD",1673071569009,2.89891065,1264.3,1264.2,26.7272138]
["bitfinex","ETHUSD",1673071569481,4.67580864,1264.3,1264.2,26.7272138]
["bitfinex","ETHUSD",1673071570084,2.30948018,1264.3,1264.2,26.7272138]
["bitfinex","ETHUSD",1673071571424,2.30948018,1264.3,1264.2,30.94345234]
["bitfinex","ETHUSD",1673071575442,4.67580864,1264.3,1264.2,30.94345234]
["bitfinex","ETHUSD",1673071575681,2.30948018,1264.3,1264.2,30.94345234]
["bitfinex","ETHUSD",1673071575841,4.67580864,1264.3,1264.2,30.94345234]
["bitfinex","ETHUSD",1673071579206,2.89891065,1264.3,1264.2,30.94345234]
["bitfinex","ETHUSD",1673071579415,4.67617432,1264.3,1264.2,30.94345234]
["bitfinex","ETHUSD",1673071580425,4.67617432,1264.3,1264.2,26.7272138]
["bitfinex","ETHUSD",1673071580782,2.89891065,1264.3,1264.2,26.7272138]
["bitfinex","ETHUSD",1673071583153,5.85818099,1264.3,1264.2,26.7272138]
["bitfinex","ETHUSD",1673071583368,2.89891065,1264.3,1264.2,26.7272138]
["bitfinex","ETHUSD",1673071584712,5.85818099,1264.3,1264.2,26.7272138]
["bitfinex","ETHUSD",1673071584902,5.85818099,1264.3,1264.2,26.72502105]
["bitfinex","ETHUSD",1673071585395,2.89891065,1264.3,1264.2,26.72502105]
["bitfinex","ETHUSD",1673071585675,4.67604176,1264.3,1264.2,26.72502105]
["bitfinex","ETHUSD",1673071590586,4.67604176,1264.3,1264.2,30.95888541]
["bitfinex","ETHUSD",1673071590952,4.67604176,1264.3,1264.2,31.36583285]
["bitfinex","ETHUSD",1673071591332,4.67604176,1264.3,1264.2,39.58884672]
["bitfinex","ETHUSD",1673071594172,2.89891065,1264.3,1264.2,35.35498236]
["bitfinex","ETHUSD",1673071594533,4.6779139,1264.3,1264.2,35.35498236]
["bitfinex","ETHUSD",1673071595067,2.89891065,1264.3,1264.2,39.58884672]
["bitfinex","ETHUSD",1673071595370,4.67802525,1264.3,1264.2,39.58884672]
["bitfinex","ETHUSD",1673071599030,2.31169679,1264.3,1264.2,39.58884672]
["bitfinex","ETHUSD",1673071599281,4.67802525,1264.3,1264.2,39.58884672]
["bitfinex","ETHUSD",1673071599605,3.49756917,1264.3,1264.2,39.58884672]
["bitfinex","ETHUSD",1673071599917,2.3094474,1264.3,1264.2,39.58884672]
["bitfinex","ETHUSD",1673071600516,3.49527314,1264.3,1264.2,39.58884672]
["bitfinex","ETHUSD",1673071600727,3.49527314,1264.3,1264.2,39.43884672]
["bitfinex","ETHUSD",1673071602915,2.3094474,1264.3,1264.2,39.43884672]
["bitfinex","ETHUSD",1673071603135,2.3094474,1264.3,1264.2,35.20498236]
["bitfinex","ETHUSD",1673071604011,2.3094474,1264.3,1264.2,39.43884672]
["bitfinex","ETHUSD",1673071604433,3.49530078,1264.3,1264.2,41.40228739]
["bitfinex","ETHUSD",1673071604678,3.49530078,1264.3,1264.2,41.40229133]
["bitfinex","ETHUSD",1673071616150,1.71618618,1264.3,1264.2,44.34737331]
["bitfinex","ETHUSD",1673071616461,1.71618618,1264.3,1264.2,46.23137331]
["bitfinex","ETHUSD",1673071625491,1.71618618,1264.3,1264.2,44.34737331]
["bitfinex","ETHUSD",1673071626439,1.71618618,1264.3,1264.2,44.82281016]
["bitfinex","ETHUSD",1673071630329,1.71618618,1264.3,1264.2,44.34737331]
["bitfinex","ETHUSD",1673071634393,1.71618618,1264.3,1264.2,44.82281016]
["bitfinex","ETHUSD",1673071636244,1.71618618,1264.3,1264.2,44.34737331]
["bitfinex","ETHUSD",1673071636454,1.71618618,1264.3,1264.2,44.82281016]
["bitfinex","ETHUSD",1673071641218,1.71618618,1264.3,1264.2,46.00149586]
["bitfinex","ETHUSD",1673071641844,1.71618618,1264.3,1264.2,44.82281016]
["bitfinex","ETHUSD",1673071642273,1.71618618,1264.3,1264.2,46.00149586]
["bitfinex","ETHUSD",1673071642488,1.71618618,1264.3,1264.2,44.82281016]
["bitfinex","ETHUSD",1673071643813,1.71618618,1264.3,1264.2,40.5889458]
["bitfinex","ETHUSD",1673071644015,1.71618618,1264.3,1264.2,44.82281016]
["bitfinex","ETHUSD",1673071646537,1.71618618,1264.3,1264.2,46.00149586]
["bitfinex","ETHUSD",1673071647015,1.71618618,1264.3,1264.2,44.82281016]
["bitfinex","ETHUSD",1673071647696,1.71618618,1264.3,1264.2,46.00149586]
["bitfinex","ETHUSD",1673071647907,1.71618618,1264.3,1264.2,44.82281016]
["bitfinex","ETHUSD",1673071648280,1.71618618,1264.3,1264.2,44.34737331]
["bitfinex","ETHUSD",1673071648425,1.71618618,1264.3,1264.2,46.00149586]
["bitfinex","ETHUSD",1673071652672,1.71618618,1264.3,1264.2,44.82281016]
["bitfinex","ETHUSD",1673071653433,1.71618618,1264.3,1264.2,46.00149586]
["bitfinex","ETHUSD",1673071653748,3.49530078,1264.3,1264.2,40.5889458]
["bitfinex","ETHUSD",1673071656432,3.49530078,1264.3,1264.2,35.948134]
["bitfinex","ETHUSD",1673071657067,3.49530078,1264.3,1264.2,35.47269715]
["bitfinex","ETHUSD",1673071659107,3.49530078,1264.3,1264.2,35.9214714]
["bitfinex","ETHUSD",1673071662155,3.49530078,1264.3,1264.2,32.97638942]
["bitfinex","ETHUSD",1673071662459,3.49530078,1264.3,1264.2,35.9215514]
["bitfinex","ETHUSD",1673071662990,3.49530078,1264.3,1264.2,32.97638942]
["bitfinex","ETHUSD",1673071672299,3.49530078,1264.3,1264.2,31.01294481]
["bitfinex","ETHUSD",1673071673894,3.49530078,1264.3,1264.2,32.97640709]
["bitfinex","ETHUSD",1673071674116,3.49530078,1264.3,1264.2,37.53791089]
["bitfinex","ETHUSD",1673071676105,3.49530078,1264.3,1264.2,37.53790681]
["bitfinex","ETHUSD",1673071677290,3.49530078,1264.3,1264.2,37.53790195]
["bitfinex","ETHUSD",1673071677459,3.49530078,1264.3,1264.2,35.57444861]
["bitfinex","ETHUSD",1673071677670,3.49530078,1264.3,1264.2,31.01294481]
["bitfinex","ETHUSD",1673071677890,2.3094474,1264.3,1264.2,31.01294481]
["bitfinex","ETHUSD",1673071678237,3.49494055,1264.3,1264.2,31.01294481]
["bitfinex","ETHUSD",1673071678420,2.3094474,1264.3,1264.2,31.01294481]
["bitfinex","ETHUSD",1673071678636,3.49493697,1264.3,1264.2,31.01294481]
["bitfinex","ETHUSD",1673071678829,3.49493697,1264.3,1264.2,32.97640099]
["bitfinex","ETHUSD",1673071679039,3.49493697,1264.3,1264.2,31.01294481]
["bitfinex","ETHUSD",1673071679285,3.49493697,1264.3,1264.2,32.9763916]
["bitfinex","ETHUSD",1673071682802,1.71582237,1264.3,1264.2,35.92156178]
["bitfinex","ETHUSD",1673071682958,1.71582237,1264.3,1264.2,32.9763916]
["bitfinex","ETHUSD",1673071685191,1.71582237,1264.3,1264.2,37.21025596]
["bitfinex","ETHUSD",1673071685380,1.71582237,1264.3,1264.2,44.89248357]
["bitfinex","ETHUSD",1673071687480,1.71582237,1264.3,1264.2,40.65861921]
["bitfinex","ETHUSD",1673071688262,1.71582237,1264.3,1264.2,44.89248357]
["bitfinex","ETHUSD",1673071692188,1.71582237,1264.3,1264.2,46.07116927]
["bitfinex","ETHUSD",1673071693455,1.71582237,1264.3,1264.2,44.89248357]
["bitfinex","ETHUSD",1673071693724,1.71582237,1264.3,1264.2,46.07116927]
["bitfinex","ETHUSD",1673071694095,1.71582237,1264.3,1264.2,44.89248357]
["bitfinex","ETHUSD",1673071694345,1.71582237,1264.3,1264.2,46.07116927]
["bitfinex","ETHUSD",1673071696015,2.97587523,1264.4,1264.3,1.18548956]
["bitfinex","ETHUSD",1673071696227,2.97587523,1264.4,1264.3,30.86661586]
["bitfinex","ETHUSD",1673071696401,2.97587523,1264.4,1264.3,35.66520329]
["bitfinex","ETHUSD",1673071696617,2.97587523,1264.4,1264.3,38.66520329]
["bitfinex","ETHUSD",1673071698755,2.97587523,1264.4,1264.3,36.7017565]
["bitfinex","ETHUSD",1673071699658,2.97587523,1264.4,1264.3,39.11379061]
["bitfinex","ETHUSD",1673071699869,2.97587523,1264.4,1264.3,37.15053075]
["bitfinex","ETHUSD",1673071700333,1.79038566,1264.4,1264.3,37.15053075]
["bitfinex","ETHUSD",1673071701003,2.97571428,1264.4,1264.3,37.15053075]
["bitfinex","ETHUSD",1673071701189,1.79038566,1264.4,1264.3,37.15053075]
["bitfinex","ETHUSD",1673071702337,2.97568998,1264.4,1264.3,37.15053075]
["bitfinex","ETHUSD",1673071702917,1.79038566,1264.4,1264.3,37.15053075]
["bitfinex","ETHUSD",1673071703862,2.97573303,1264.4,1264.3,37.15053075]
["bitfinex","ETHUSD",1673071704078,1.79038566,1264.4,1264.3,37.15053075]
["bitfinex","ETHUSD",1673071706235,1.79038566,1264.4,1264.3,32.35194332]
["bitfinex","ETHUSD",1673071706236,4.15671412,1264.4,1264.3,32.35194332]
["bitfinex","ETHUSD",1673071706621,5.33686986,1264.4,1264.3,31.90316907]
["bitfinex","ETHUSD",1673071708124,2.37759952,1264.4,1264.3,31.90316907]
["bitfinex","ETHUSD",1673071711578,2.77623621,1264.4,1264.3,31.90316907]
["bitfinex","ETHUSD",1673071711998,3.36917809,1264.4,1264.3,31.90316907]
["bitfinex","ETHUSD",1673071712742,5.73927838,1264.4,1264.3,31.90316907]
["bitfinex","ETHUSD",1673071713403,3.36917809,1264.4,1264.3,31.90316907]
["bitfinex","ETHUSD",1673071714412,3.36917809,1264.4,1264.3,27.91401956]
["bitfinex","ETHUSD",1673071714628,5.73865845,1264.4,1264.3,27.91401956]
["bitfinex","ETHUSD",1673071715889,2.77938811,1264.4,1264.3,27.91401956]
["bitfinex","ETHUSD",1673071718842,4.55660981,1264.4,1264.3,27.91401956]
["bitfinex","ETHUSD",1673071719063,2.77938811,1264.4,1264.3,27.91401956]
["bitfinex","ETHUSD",1673071720868,2.77938811,1264.4,1264.3,27.9119465]
["bitfinex","ETHUSD",1673071721376,2.77938811,1264.4,1264.3,26.72853]
["bitfinex","ETHUSD",1673071724426,4.55658173,1264.4,1264.3,26.72853]
["bitfinex","ETHUSD",1673071728341,2.77938811,1264.4,1264.3,26.72853]
["bitfinex","ETHUSD",1673071728894,4.55666752,1264.4,1264.3,26.72853]
["bitfinex","ETHUSD",1673071728985,2.77938811,1264.4,1264.3,26.72853]
["bitfinex","ETHUSD",1673071735514,4.55681089,1264.4,1264.3,26.72853]
["bitfinex","ETHUSD",1673071735738,6.33422981,1264.4,1264.3,26.72853]
["bitfinex","ETHUSD",1673071735970,8.11164936,1264.4,1264.3,26.72853]
["bitfinex","ETHUSD",1673071737088,9.88909928,1264.4,1264.3,26.72853]
["bitfinex","ETHUSD",1673071737292,8.11164936,1264.4,1264.3,26.72853]
["bitfinex","ETHUSD",1673071739413,11.0709197,1264.4,1264.3,26.72853]
["bitfinex","ETHUSD",1673071742986,11.0709197,1264.4,1264.3,26.72563233]
["bitfinex","ETHUSD",1673071745458,8.70143934,1264.4,1264.3,26.72563233]
["bitfinex","ETHUSD",1673071745641,11.07264859,1264.4,1264.3,26.72563233]
["bitfinex","ETHUSD",1673071748141,11.07264859,1264.4,1264.3,27.17440574]
["bitfinex","ETHUSD",1673071749462,11.07264859,1264.4,1264.3,35.38159323]
["bitfinex","ETHUSD",1673071749673,9.89182069,1264.4,1264.3,40.30446655]
["bitfinex","ETHUSD",1673071751285,9.89165042,1264.4,1264.3,40.30446655]
["bitfinex","ETHUSD",1673071751461,8.70615041,1264.4,1264.3,42.2677633]
["bitfinex","ETHUSD",1673071751668,8.70615041,1264.4,1264.3,45.21264872]
["bitfinex","ETHUSD",1673071753413,8.70615041,1264.4,1264.3,48.15752149]
["bitfinex","ETHUSD",1673071753898,8.70615041,1264.4,1264.3,47.56382149]
["bitfinex","ETHUSD",1673071757503,5.15130808,1264.4,1264.3,47.56382149]
["bitfinex","ETHUSD",1673071759394,5.15130808,1264.4,1264.3,45.60052474]
["bitfinex","ETHUSD",1673071766159,5.15130808,1264.4,1264.3,37.05331344]
["bitfinex","ETHUSD",1673071766321,6.92810365,1264.4,1264.3,37.05331344]
["bitfinex","ETHUSD",1673071767075,8.70490702,1264.4,1264.3,37.05331344]
["bitfinex","ETHUSD",1673071771182,0.40990775,1264.4,1264.3,31.16355525]
["bitfinex","ETHUSD",1673071773829,2.77897058,1264.4,1264.3,31.16355525]
["bitfinex","ETHUSD",1673071776091,0.40990775,1264.4,1264.3,31.16355525]
["bitfinex","ETHUSD",1673071777285,1.59454516,1264.4,1264.3,31.16355525]
["bitfinex","ETHUSD",1673071778444,0.40990775,1264.4,1264.3,31.16355525]
["bitfinex","ETHUSD",1673071779710,1.59459086,1264.4,1264.3,31.16355525]
["bitfinex","ETHUSD",1673071781560,3.37177221,1264.4,1264.3,31.16355525]
["bitfinex","ETHUSD",1673071781780,1.59459086,1264.4,1264.3,31.16355525]
["bitfinex","ETHUSD",1673071782907,1.59459086,1264.4,1264.3,33.12681635]
["bitfinex","ETHUSD",1673071786754,3.37177221,1264.4,1264.3,31.16355525]
["bitfinex","ETHUSD",1673071786930,4.55615193,1264.4,1264.3,31.16355525]
["bitfinex","ETHUSD",1673071787335,2.1870891,1264.4,1264.3,31.16355525]
["bitfinex","ETHUSD",1673071787689,4.55615193,1264.4,1264.3,31.16355525]
["bitfinex","ETHUSD",1673071795227,2.1870891,1264.4,1264.3,31.16355525]
["bitfinex","ETHUSD",1673071796172,4.55615193,1264.4,1264.3,31.16355525]
["bitfinex","ETHUSD",1673071803327,2.1870891,1264.4,1264.3,31.16355525]
["bitfinex","ETHUSD",1673071808588,2.1870891,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071811810,3.3723239,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071812656,2.1870891,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071812869,3.37232728,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071813065,2.1870891,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071813704,4.55615193,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071815229,2.1870891,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071815601,4.55615193,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071816041,2.1870891,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071816773,3.37246956,1264.4,1264.3,32.67807413]
["bitfinex","ETHUSD",1673071817120,3.37246956,1264.4,1264.3,36.89611211]
["bitfinex","ETHUSD",1673071817657,3.37246956,1264.4,1264.3,39.84101589]
["bitfinex","ETHUSD",1673071817865,3.37246956,1264.4,1264.3,32.67807413]
["bitfinex","ETHUSD",1673071818651,3.37246956,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071819854,2.1870891,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071823792,4.55615193,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071825109,2.1870891,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071825491,4.55615193,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071827536,2.77897058,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071827696,4.55720557,1264.4,1264.3,30.71478184]
["bitfinex","ETHUSD",1673071829078,5.73824092,1264.4,1264.3,18.81262843]
["bitfinex","ETHUSD",1673071829292,5.73824092,1264.4,1264.3,10.90311843]
["bitfinex","ETHUSD",1673071829293,3.36917809,1264.4,1264.3,10.90311843]
["bitfinex","ETHUSD",1673071829710,5.74003164,1264.4,1264.3,10.90311843]
["bitfinex","ETHUSD",1673071830357,5.74003164,1264.4,1264.3,18.81262843]
["bitfinex","ETHUSD",1673071831695,5.74003164,1264.4,1264.3,26.72213843]
["bitfinex","ETHUSD",1673071832040,5.74003164,1264.4,1264.3,18.81262843]
["bitfinex","ETHUSD",1673071834153,5.74003164,1264.4,1264.3,19.40632843]
["bitfinex","ETHUSD",1673071834775,5.74003164,1264.4,1264.3,18.81262843]
["bitfinex","ETHUSD",1673071835945,5.74003164,1264.4,1264.3,10.90311843]
["bitfinex","ETHUSD",1673071837204,5.74003164,1264.4,1264.3,18.81262843]
["bitfinex","ETHUSD",1673071839626,2.7807613,1264.4,1264.3,18.81262843]
["bitfinex","ETHUSD",1673071840080,5.74003164,1264.4,1264.3,18.81262843]
["bitfinex","ETHUSD",1673071844546,2.7807613,1264.4,1264.3,18.81262843]
["bitfinex","ETHUSD",1673071847201,5.74003164,1264.4,1264.3,18.81262843]
["bitfinex","ETHUSD",1673071848627,5.74003164,1264.4,1264.3,10.90311843]
["bitfinex","ETHUSD",1673071849689,2.7807613,1264.4,1264.3,18.81262843]
["bitfinex","ETHUSD",1673071850050,2.7807613,1264.4,1264.3,10.90311843]
["bitfinex","ETHUSD",1673071850482,2.7807613,1264.4,1264.3,18.80929775]
["bitfinex","ETHUSD",1673071852005,2.7807613,1264.4,1264.3,10.89978775]
["bitfinex","ETHUSD",1673071853949,5.74003164,1264.4,1264.3,10.89978775]
["bitfinex","ETHUSD",1673071854165,2.7807613,1264.4,1264.3,18.80929775]
["bitfinex","ETHUSD",1673071854382,5.74003164,1264.4,1264.3,10.89978775]
["bitfinex","ETHUSD",1673071854593,5.74003164,1264.4,1264.3,18.80929775]
["bitfinex","ETHUSD",1673071855009,2.7807613,1264.4,1264.3,18.80929775]
["bitfinex","ETHUSD",1673071855459,2.7807613,1264.4,1264.3,10.89978775]
["bitfinex","ETHUSD",1673071855644,5.74003164,1264.4,1264.3,10.89978775]
["bitfinex","ETHUSD",1673071855861,2.7807613,1264.4,1264.3,18.80929775]
["bitfinex","ETHUSD",1673071856245,2.7807613,1264.4,1264.3,26.71880775]
["bitfinex","ETHUSD",1673071857188,2.7807613,1264.4,1264.3,18.80929775]
["bitfinex","ETHUSD",1673071857826,2.7807613,1264.4,1264.3,10.89978775]
["bitfinex","ETHUSD",1673071858295,2.7807613,1264.4,1264.3,18.80929775]
["bitfinex","ETHUSD",1673071859195,2.7807613,1264.4,1264.3,26.71880775]
["bitfinex","ETHUSD",1673071859614,5.74003164,1264.4,1264.3,26.71880775]
["bitfinex","ETHUSD",1673071860532,5.74003164,1264.4,1264.3,18.80929775]
["bitfinex","ETHUSD",1673071862864,5.74003164,1264.4,1264.3,26.71880775]
["bitfinex","ETHUSD",1673071863238,5.74003164,1264.4,1264.3,18.80929775]
["bitfinex","ETHUSD",1673071864750,5.74003164,1264.4,1264.3,26.71880775]
["bitfinex","ETHUSD",1673071867682,5.74003164,1264.4,1264.3,30.93684573]
["bitfinex","ETHUSD",1673071867891,4.55903428,1264.4,1264.3,26.71880775]
["bitfinex","ETHUSD",1673071871705,1.59506422,1264.4,1264.3,36.88930007]
["bitfinex","ETHUSD",1673071872017,1.59506422,1264.4,1264.3,39.83434697]
["bitfinex","ETHUSD",1673071872337,3.3733372,1264.4,1264.3,39.83434697]
["bitfinex","ETHUSD",1673071873049,3.3733372,1264.4,1264.3,36.88930007]
["bitfinex","ETHUSD",1673071873269,3.3733372,1264.4,1264.3,34.92599524]
["bitfinex","ETHUSD",1673071873428,3.3733372,1264.4,1264.3,30.70795726]
["bitfinex","ETHUSD",1673071874014,3.3733372,1264.4,1264.3,36.88929263]
["bitfinex","ETHUSD",1673071874539,1.59506422,1264.4,1264.3,36.88929263]
["bitfinex","ETHUSD",1673071876793,1.59506422,1264.4,1264.3,34.92599524]
["bitfinex","ETHUSD",1673071877045,1.59506422,1264.4,1264.3,30.70795726]
["bitfinex","ETHUSD",1673071883420,1.59233664,1264.4,1264.3,30.70795726]
["bitfinex","ETHUSD",1673071888818,3.37060962,1264.4,1264.3,30.70795726]
["bitfinex","ETHUSD",1673071900859,2.18545315,1264.4,1264.3,30.70795726]
["bitfinex","ETHUSD",1673071902650,4.5563067,1264.4,1264.3,30.70795726]
["bitfinex","ETHUSD",1673071904962,4.5563067,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071919815,4.55572677,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071920144,2.77803372,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071920297,4.55577519,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071920945,4.55580321,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071921179,2.77803372,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071922293,4.55580293,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071922543,4.55580315,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071922755,4.55580352,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071923390,2.77803372,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071923770,4.55586976,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071924217,2.77803372,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071924440,4.55584858,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071924769,4.55587556,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071925715,2.77803372,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071926521,4.55590221,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071927680,2.77803372,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071928107,4.55595238,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071928608,4.5559614,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071928816,2.77803372,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071929230,4.55597114,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071929777,2.77803372,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071935880,4.55596718,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071936063,2.77803372,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071936937,4.5560692,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071938225,5.73730406,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071938585,2.77803372,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071938796,5.73730406,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071944489,2.77803372,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071944677,5.73730406,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071944888,4.5562143,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071945098,2.77803372,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071945331,5.73730406,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071945787,2.77803372,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071946818,4.55623552,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071947050,2.77803372,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071947209,5.73730406,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071947827,2.77803372,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071948401,4.55623097,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071959586,4.55623097,1264.4,1264.3,32.66917724]
["bitfinex","ETHUSD",1673071959958,2.18537742,1264.4,1264.3,32.66917724]
["bitfinex","ETHUSD",1673071960169,2.18537742,1264.4,1264.3,36.88721522]
["bitfinex","ETHUSD",1673071960742,2.18537742,1264.4,1264.3,32.66917724]
["bitfinex","ETHUSD",1673071962170,2.18537742,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071962836,2.18537742,1264.4,1264.3,32.66916856]
["bitfinex","ETHUSD",1673071962999,2.18537742,1264.4,1264.3,32.66916834]
["bitfinex","ETHUSD",1673071963216,2.18537742,1264.4,1264.3,36.88720632]
["bitfinex","ETHUSD",1673071963653,2.18537742,1264.4,1264.3,32.66916834]
["bitfinex","ETHUSD",1673071968245,2.18537742,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071976162,4.55623097,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071977946,4.15759428,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673071978854,4.53646298,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673072011580,4.53646298,1264.4,1264.3,32.66917875]
["bitfinex","ETHUSD",1673072011788,4.53646298,1264.4,1264.3,32.66918349]
["bitfinex","ETHUSD",1673072012231,4.53646298,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673072014266,2.75826573,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673072015900,5.71753607,1264.4,1264.3,30.70584764]
["bitfinex","ETHUSD",1673072016873,3.34668252,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673072017403,5.22968252,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673072018649,7.59928468,1264.4,1264.3,10.90951]
["bitfinex","ETHUSD",1673072022119,7.59928468,1264.4,1264.3,18.81902]
["bitfinex","ETHUSD",1673072023625,7.59928468,1264.4,1264.3,10.90951]
["bitfinex","ETHUSD",1673072023784,5.22968252,1264.4,1264.3,10.90951]
["bitfinex","ETHUSD",1673072024857,5.22968252,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673072025041,5.22968252,1264.4,1264.3,10.90951]
["bitfinex","ETHUSD",1673072025251,5.22968252,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673072030157,0.61741218,1264.4,1264.2,7.91002]
["bitfinex","ETHUSD",1673072030347,5.32755771,1264.3,1264.2,7.91002]
["bitfinex","ETHUSD",1673072030556,5.32755771,1264.3,1264.2,10.91002]
["bitfinex","ETHUSD",1673072032204,5.32755771,1264.3,1264.2,10.86002]
["bitfinex","ETHUSD",1673072032411,7.21055771,1264.3,1264.2,10.86002]
["bitfinex","ETHUSD",1673072034519,7.21055771,1264.3,1264.2,18.77016]
["bitfinex","ETHUSD",1673072035781,4.62818004,1264.3,1264.2,18.77016]
["bitfinex","ETHUSD",1673072037209,7.58793432,1264.3,1264.2,18.77016]
["bitfinex","ETHUSD",1673072037635,7.58793432,1264.3,1264.2,10.86002]
["bitfinex","ETHUSD",1673072040153,5.22013089,1264.3,1264.2,7.86002]
["bitfinex","ETHUSD",1673072040366,5.22013089,1264.3,1264.0,16.41658]
["bitfinex","ETHUSD",1673072040687,1.1825511,1264.1,1264.0,16.41658]
["bitfinex","ETHUSD",1673072040900,2.95637775,1264.1,1264.0,16.41658]
["bitfinex","ETHUSD",1673072041380,1.1825511,1264.1,1264.0,16.41658]
["bitfinex","ETHUSD",1673072041592,1.1825511,1264.1,1264.0,19.41658]
["bitfinex","ETHUSD",1673072042365,1.1825511,1264.1,1264.0,27.32797]
["bitfinex","ETHUSD",1673072042521,1.1825511,1264.1,1264.0,19.41658]
["bitfinex","ETHUSD",1673072043267,1.1825511,1264.1,1264.0,27.32797]
["bitfinex","ETHUSD",1673072044550,1.1825511,1264.1,1264.0,19.41658]
["bitfinex","ETHUSD",1673072046338,1.1825511,1264.1,1264.0,27.32797]
["bitfinex","ETHUSD",1673072046546,1.1825511,1264.1,1264.0,19.41658]
["bitfinex","ETHUSD",1673072049408,1.1825511,1264.1,1264.0,27.32797]
["bitfinex","ETHUSD",1673072049728,1.1825511,1264.1,1264.0,19.41658]
["bitfinex","ETHUSD",1673072050319,1.1825511,1264.1,1264.0,3.5938]
["bitfinex","ETHUSD",1673072050563,1.1825511,1264.1,1264.0,19.41625]
["bitfinex","ETHUSD",1673072051923,1.1825511,1264.1,1264.0,18.82245]
["bitfinex","ETHUSD",1673072055598,1.1825511,1264.1,1264.0,26.73384]
["bitfinex","ETHUSD",1673072056212,1.1825511,1264.1,1264.0,26.73060248]
["bitfinex","ETHUSD",1673072061476,4.15302092,1264.2,1264.0,39.37276422]
["bitfinex","ETHUSD",1673072061477,2.95637775,1264.2,1264.0,39.37276422]
["bitfinex","ETHUSD",1673072063644,2.95637775,1264.2,1264.0,42.31825552]
["bitfinex","ETHUSD",1673072064543,2.95637775,1264.2,1264.0,39.37276422]
["bitfinex","ETHUSD",1673072064970,2.95637775,1264.2,1264.0,42.31827563]
["bitfinex","ETHUSD",1673072066227,2.95637775,1264.2,1264.1,3.98914951]
["bitfinex","ETHUSD",1673072066426,2.95637775,1264.2,1264.1,30.72142951]
["bitfinex","ETHUSD",1673072068994,4.13892885,1264.2,1264.1,30.72142951]
["bitfinex","ETHUSD",1673072077684,2.95807377,1264.2,1264.1,34.93946749]
["bitfinex","ETHUSD",1673072077916,1.18424712,1264.2,1264.1,34.93946749]
["bitfinex","ETHUSD",1673072078136,2.95807377,1264.2,1264.1,34.93946749]
["bitfinex","ETHUSD",1673072078768,2.95807377,1264.2,1264.1,30.72142951]
["bitfinex","ETHUSD",1673072078980,2.95807377,1264.2,1264.1,34.93946749]
["bitfinex","ETHUSD",1673072085188,2.95807377,1264.2,1264.1,30.72142951]
["bitfinex","ETHUSD",1673072087967,2.95807377,1264.2,1264.1,34.93946749]
["bitfinex","ETHUSD",1673072088172,2.95807377,1264.2,1264.1,30.72142951]
["bitfinex","ETHUSD",1673072088427,2.95807377,1264.2,1264.1,34.93946749]
["bitfinex","ETHUSD",1673072089072,2.95807377,1264.2,1264.1,30.72142951]
["bitfinex","ETHUSD",1673072090440,2.95807377,1264.2,1264.1,34.93946749]
["bitfinex","ETHUSD",1673072091036,2.95807377,1264.2,1264.1,30.72142951]
["bitfinex","ETHUSD",1673072091462,2.95807377,1264.2,1264.1,34.93946749]
["bitfinex","ETHUSD",1673072092027,2.95807377,1264.2,1264.1,30.72142951]
["bitfinex","ETHUSD",1673072092493,2.95807377,1264.2,1264.1,34.93946749]
["bitfinex","ETHUSD",1673072095042,2.95807377,1264.2,1264.1,30.72142951]
["bitfinex","ETHUSD",1673072096956,2.95807377,1264.2,1264.1,34.93946749]
["bitfinex","ETHUSD",1673072097756,2.95807377,1264.2,1264.1,30.72142951]
["bitfinex","ETHUSD",1673072098768,2.95807377,1264.2,1264.1,34.93946749]
["bitfinex","ETHUSD",1673072098911,2.95807377,1264.2,1264.1,36.90306671]
["bitfinex","ETHUSD",1673072099121,2.95807377,1264.2,1264.1,34.93946749]
["bitfinex","ETHUSD",1673072099390,2.95807377,1264.2,1264.1,30.72142951]
["bitfinex","ETHUSD",1673072100124,2.95807377,1264.2,1264.1,3.0]
["bitfinex","ETHUSD",1673072100293,2.95807377,1264.2,1264.1,18.82152]
["bitfinex","ETHUSD",1673072100294,2.95975428,1264.2,1264.1,18.82152]
["bitfinex","ETHUSD",1673072100652,5.32901728,1264.2,1264.1,18.82152]
["bitfinex","ETHUSD",1673072102432,5.32901728,1264.2,1264.1,26.73228]
["bitfinex","ETHUSD",1673072103370,5.32901728,1264.2,1264.1,18.82152]
["bitfinex","ETHUSD",1673072103776,5.66552906,1264.2,1264.1,18.82152]
["bitfinex","ETHUSD",1673072105834,5.66552906,1264.2,1264.0,7.91084]
["bitfinex","ETHUSD",1673072105835,3.29626606,1264.2,1264.0,7.91084]
["bitfinex","ETHUSD",1673072106043,6.92989885,1264.1,1264.0,8.50464]
["bitfinex","ETHUSD",1673072106260,6.92989885,1264.1,1264.0,11.50464]
["bitfinex","ETHUSD",1673072106477,3.97014457,1264.1,1264.0,11.50464]
["bitfinex","ETHUSD",1673072107378,2.38514457,1264.1,1264.0,19.41603]
["bitfinex","ETHUSD",1673072107731,4.16091068,1264.1,1264.0,27.32742]
["bitfinex","ETHUSD",1673072108892,4.16091068,1264.1,1264.0,19.41603]
["bitfinex","ETHUSD",1673072109109,4.16091068,1264.1,1264.0,11.50464]
["bitfinex","ETHUSD",1673072110135,4.16091068,1264.1,1264.0,3.0]
["bitfinex","ETHUSD",1673072110315,5.34489885,1264.1,1264.0,3.0]
["bitfinex","ETHUSD",1673072110528,2.38514457,1264.1,1264.0,10.91139]
["bitfinex","ETHUSD",1673072111076,2.38514457,1264.1,1264.0,10.90869981]
["bitfinex","ETHUSD",1673072111251,2.38514457,1264.1,1264.0,18.82008981]
["bitfinex","ETHUSD",1673072111674,4.15998669,1264.1,1264.0,18.82008981]
["bitfinex","ETHUSD",1673072112241,2.38514457,1264.1,1264.0,18.82008981]
["bitfinex","ETHUSD",1673072112622,4.1600219,1264.1,1264.0,18.82008981]
["bitfinex","ETHUSD",1673072113342,2.38514457,1264.1,1264.0,18.82008981]
["bitfinex","ETHUSD",1673072113765,4.15958582,1264.1,1264.0,18.82008981]
["bitfinex","ETHUSD",1673072117076,4.26814457,1264.1,1264.0,2.99730981]
["bitfinex","ETHUSD",1673072118489,4.26814457,1264.1,1264.0,10.90869981]
["bitfinex","ETHUSD",1673072118699,6.04192192,1264.1,1264.0,10.90869981]
["bitfinex","ETHUSD",1673072122141,7.22789885,1264.1,1264.0,2.99730981]
["bitfinex","ETHUSD",1673072123728,6.04172062,1264.1,1264.0,2.99730981]
["bitfinex","ETHUSD",1673072123947,6.04172062,1264.1,1264.0,10.90869981]
["bitfinex","ETHUSD",1673072124985,10.78372062,1264.1,1263.9,8.50533]
["bitfinex","ETHUSD",1673072125194,7.88963584,1264.0,1263.7,7.91291]
["bitfinex","ETHUSD",1673072125414,1.18219995,1263.8,1263.7,7.91291]
["bitfinex","ETHUSD",1673072125603,1.18219995,1263.8,1263.7,8.50691]
["bitfinex","ETHUSD",1673072125798,2.95549988,1263.9,1263.7,8.50691]
["bitfinex","ETHUSD",1673072126006,2.95549988,1263.9,1263.7,0.594]
["bitfinex","ETHUSD",1673072126216,4.83849988,1263.9,1263.7,0.594]
["bitfinex","ETHUSD",1673072126573,1.18219995,1263.8,1263.7,8.50727]
["bitfinex","ETHUSD",1673072126760,2.95549988,1263.8,1263.7,11.50727]
["bitfinex","ETHUSD",1673072126988,2.95549988,1263.8,1263.7,3.594]
["bitfinex","ETHUSD",1673072127809,1.18219995,1263.8,1263.7,11.50727]
["bitfinex","ETHUSD",1673072128016,1.18219995,1263.8,1263.7,10.91327]
["bitfinex","ETHUSD",1673072128017,2.95549988,1263.8,1263.7,10.91327]
["bitfinex","ETHUSD",1673072128229,1.18219995,1263.8,1263.7,10.91327]
["bitfinex","ETHUSD",1673072130307,2.96959195,1263.9,1263.7,10.91327]
["bitfinex","ETHUSD",1673072130670,4.84059195,1263.9,1263.7,26.73981]
["bitfinex","ETHUSD",1673072131784,3.06729202,1263.9,1263.7,26.73981]
["bitfinex","ETHUSD",1673072131992,4.84059195,1263.9,1263.7,26.73981]
["bitfinex","ETHUSD",1673072132455,3.06729202,1263.9,1263.7,26.73981]
["bitfinex","ETHUSD",1673072132604,3.06729202,1263.9,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072133049,4.84059195,1263.9,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072133261,1.18219995,1263.8,1263.7,18.8230776]
["bitfinex","ETHUSD",1673072133696,4.84059195,1263.9,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072135447,2.96959195,1263.9,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072136287,1.19629202,1263.9,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072136500,2.96959195,1263.9,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072136846,1.19629202,1263.9,1263.7,30.72549711]
["bitfinex","ETHUSD",1673072137059,1.19629202,1263.9,1263.7,35.55740355]
["bitfinex","ETHUSD",1673072138304,1.19629202,1263.9,1263.7,30.72549711]
["bitfinex","ETHUSD",1673072139073,2.96959195,1263.9,1263.7,30.72549711]
["bitfinex","ETHUSD",1673072144009,1.18219995,1263.8,1263.7,30.72549711]
["bitfinex","ETHUSD",1673072154487,2.95549988,1263.8,1263.7,30.72549711]
["bitfinex","ETHUSD",1673072154610,1.18219995,1263.8,1263.7,30.72549711]
["bitfinex","ETHUSD",1673072156977,2.95549988,1263.8,1263.7,22.81222711]
["bitfinex","ETHUSD",1673072157340,2.95549988,1263.8,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072157550,2.95549988,1263.8,1263.7,18.8230776]
["bitfinex","ETHUSD",1673072158238,2.95549988,1263.8,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072158547,2.95549988,1263.8,1263.7,18.8230776]
["bitfinex","ETHUSD",1673072160078,2.95549988,1263.8,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072160914,1.18219995,1263.8,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072161821,2.95549988,1263.8,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072164126,1.77329993,1263.8,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072165148,2.95776556,1263.8,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072167733,1.77329993,1263.8,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072168465,1.77329993,1263.8,1263.7,28.70061275]
["bitfinex","ETHUSD",1673072170042,2.95814049,1263.8,1263.7,28.70061275]
["bitfinex","ETHUSD",1673072170743,1.77329993,1263.8,1263.7,28.70061275]
["bitfinex","ETHUSD",1673072170954,2.9581309,1263.8,1263.7,28.70061275]
["bitfinex","ETHUSD",1673072172290,1.77329993,1263.8,1263.7,28.70061275]
["bitfinex","ETHUSD",1673072172834,1.77329993,1263.8,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072173088,4.14161449,1263.8,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072174916,1.77329993,1263.8,1263.7,28.70062305]
["bitfinex","ETHUSD",1673072176462,4.14161449,1263.8,1263.7,18.8230776]
["bitfinex","ETHUSD",1673072177543,4.14161449,1263.8,1263.7,26.7363476]
["bitfinex","ETHUSD",1673072180587,1.77329993,1263.8,1263.7,30.66489481]
["bitfinex","ETHUSD",1673072182167,4.14161449,1263.8,1263.7,28.70062067]
["bitfinex","ETHUSD",1673072182389,1.77329993,1263.8,1263.7,30.66488353]
["bitfinex","ETHUSD",1673072183973,2.95814173,1263.8,1263.7,30.66488353]
["bitfinex","ETHUSD",1673072185004,1.77329993,1263.8,1263.7,30.66488353]
["bitfinex","ETHUSD",1673072185573,2.95813373,1263.8,1263.7,30.66488353]
["bitfinex","ETHUSD",1673072189035,1.77329993,1263.8,1263.7,30.66488353]
["bitfinex","ETHUSD",1673072189268,2.95811049,1263.8,1263.7,30.66488353]
["bitfinex","ETHUSD",1673072189602,2.95810598,1263.8,1263.7,30.66488353]
["bitfinex","ETHUSD",1673072189895,1.77329993,1263.8,1263.7,30.66488353]
["bitfinex","ETHUSD",1673072190067,1.77329993,1263.8,1263.7,28.70062067]
["bitfinex","ETHUSD",1673072190907,1.77329993,1263.8,1263.7,30.66487956]
["bitfinex","ETHUSD",1673072191668,1.76987918,1263.8,1263.7,30.66487956]
["bitfinex","ETHUSD",1673072192452,1.76987918,1263.8,1263.7,22.75160956]
["bitfinex","ETHUSD",1673072192728,4.13819374,1263.8,1263.7,20.78735067]
["bitfinex","ETHUSD",1673072193235,4.13819374,1263.8,1263.7,28.70062067]
["bitfinex","ETHUSD",1673072193803,4.13819374,1263.8,1263.7,20.78735067]
["bitfinex","ETHUSD",1673072194652,4.13819374,1263.8,1263.7,28.70062067]
["bitfinex","ETHUSD",1673072194913,4.13819374,1263.8,1263.7,20.78735067]
["bitfinex","ETHUSD",1673072195302,4.13819374,1263.8,1263.7,28.70062067]
["bitfinex","ETHUSD",1673072196137,4.13819374,1263.8,1263.7,20.78735067]
["bitfinex","ETHUSD",1673072196972,4.13819374,1263.8,1263.7,28.70062067]
["bitfinex","ETHUSD",1673072197969,2.36831456,1263.8,1263.7,28.70062067]
["bitfinex","ETHUSD",1673072199198,2.36831456,1263.8,1263.7,20.78735067]
["bitfinex","ETHUSD",1673072199605,2.36831456,1263.8,1263.7,20.73735067]
["bitfinex","ETHUSD",1673072203512,4.14523378,1263.8,1263.7,20.73735067]
["bitfinex","ETHUSD",1673072203872,4.14523378,1263.8,1263.7,28.65062067]
["bitfinex","ETHUSD",1673072205284,2.36831456,1263.8,1263.7,28.65062067]
["bitfinex","ETHUSD",1673072205494,4.14517592,1263.8,1263.7,28.65062067]
["bitfinex","ETHUSD",1673072205696,2.36831456,1263.8,1263.7,28.65062067]
["bitfinex","ETHUSD",1673072206751,2.36831456,1263.8,1263.7,20.73735067]
["bitfinex","ETHUSD",1673072207233,2.36831456,1263.8,1263.7,28.65062067]
["bitfinex","ETHUSD",1673072207399,5.32806884,1263.8,1263.7,20.73735067]
["bitfinex","ETHUSD",1673072207755,2.36831456,1263.8,1263.7,28.65062067]
["bitfinex","ETHUSD",1673072208055,4.14505726,1263.8,1263.7,32.63977018]
["bitfinex","ETHUSD",1673072209263,4.14505726,1263.8,1263.7,28.65062067]
["bitfinex","ETHUSD",1673072209485,5.32806884,1263.8,1263.7,28.65062067]
["bitfinex","ETHUSD",1673072212836,2.36831456,1263.8,1263.7,28.65062067]
["bitfinex","ETHUSD",1673072213167,4.14476761,1263.8,1263.7,28.65062067]
["bitfinex","ETHUSD",1673072214424,2.36831456,1263.8,1263.7,28.65062067]
["bitfinex","ETHUSD",1673072214618,4.14471333,1263.8,1263.7,28.65062067]
["bitfinex","ETHUSD",1673072215091,2.36831456,1263.8,1263.7,28.65062067]
["bitfinex","ETHUSD",1673072217078,2.36831456,1263.8,1263.7,26.6863476]
["bitfinex","ETHUSD",1673072219342,1.77637113,1263.8,1263.7,26.6863476]
["bitfinex","ETHUSD",1673072219558,4.14468569,1263.8,1263.7,26.6863476]
["bitfinex","ETHUSD",1673072220029,1.77637113,1263.8,1263.7,26.6863476]
["bitfinex","ETHUSD",1673072220258,4.14468569,1263.8,1263.7,26.6863476]
["bitfinex","ETHUSD",1673072220615,1.77637113,1263.8,1263.7,26.6863476]
["bitfinex","ETHUSD",1673072221566,4.14468569,1263.8,1263.7,26.6863476]
["bitfinex","ETHUSD",1673072224356,4.14468569,1263.8,1263.7,26.67550778]
["bitfinex","ETHUSD",1673072230638,5.32806884,1263.8,1263.7,26.67550778]
["bitfinex","ETHUSD",1673072230852,4.14512849,1263.8,1263.7,26.67550778]
["bitfinex","ETHUSD",1673072231102,2.36831456,1263.8,1263.7,26.67550778]
["bitfinex","ETHUSD",1673072233901,4.14533937,1263.8,1263.7,26.67550778]
["bitfinex","ETHUSD",1673072234367,2.36831456,1263.8,1263.7,26.67550778]
["bitfinex","ETHUSD",1673072235220,5.32806884,1263.8,1263.7,18.76223778]
["bitfinex","ETHUSD",1673072235749,5.32806884,1263.8,1263.7,26.67550778]
["bitfinex","ETHUSD",1673072236467,2.95975428,1263.8,1263.7,18.76223778]
["bitfinex","ETHUSD",1673072239273,2.95975428,1263.8,1263.7,10.84896778]
["bitfinex","ETHUSD",1673072241019,2.95975428,1263.8,1263.7,18.76223778]
["bitfinex","ETHUSD",1673072241226,5.32810478,1263.8,1263.7,18.76223778]
["bitfinex","ETHUSD",1673072241799,5.73482148,1263.8,1263.7,18.76223778]
["bitfinex","ETHUSD",1673072242976,5.73482148,1263.8,1263.7,27.14543958]
["bitfinex","ETHUSD",1673072242977,2.7750672,1263.8,1263.7,27.14543958]
["bitfinex","ETHUSD",1673072243205,4.55142697,1263.8,1263.7,26.67550778]
["bitfinex","ETHUSD",1673072243606,4.55140381,1263.8,1263.7,26.67550778]
["bitfinex","ETHUSD",1673072248068,2.7750672,1263.8,1263.7,18.76223778]
["bitfinex","ETHUSD",1673072248280,5.73482148,1263.8,1263.7,26.67550778]
["bitfinex","ETHUSD",1673072248642,5.73482148,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072249485,5.73482148,1263.8,1263.7,18.75958946]
["bitfinex","ETHUSD",1673072250994,5.73482148,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072251226,3.36647098,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072251416,3.36647098,1263.8,1263.7,18.75958946]
["bitfinex","ETHUSD",1673072252023,3.36647098,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072252609,5.73469943,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072253371,2.77494515,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072253636,5.73469943,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072254326,2.77494515,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072254578,5.73469943,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072254946,2.77494515,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072255388,5.73469943,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072255957,2.77494515,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072256233,5.73469943,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072257489,2.77494515,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072260339,5.73469943,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072261324,5.73469943,1263.8,1263.7,18.75958946]
["bitfinex","ETHUSD",1673072261642,5.73469943,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072266406,5.73469943,1263.8,1263.7,18.75958946]
["bitfinex","ETHUSD",1673072266591,5.73469943,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072267189,2.77494515,1263.8,1263.7,26.67285946]
["bitfinex","ETHUSD",1673072274461,5.73469943,1263.8,1263.7,26.66946792]
["bitfinex","ETHUSD",1673072275290,5.73469943,1263.8,1263.7,18.75619792]
["bitfinex","ETHUSD",1673072275507,5.73469943,1263.8,1263.7,26.66946792]
["bitfinex","ETHUSD",1673072275880,5.73469943,1263.8,1263.7,18.75619792]
["bitfinex","ETHUSD",1673072276256,5.73469943,1263.8,1263.7,26.66946792]
["bitfinex","ETHUSD",1673072279829,3.36647098,1263.8,1263.7,10.84292792]
["bitfinex","ETHUSD",1673072280233,5.73546075,1263.8,1263.7,18.75619792]
["bitfinex","ETHUSD",1673072281984,5.73546075,1263.8,1263.7,26.66946792]
["bitfinex","ETHUSD",1673072282504,5.73546075,1263.8,1263.7,18.75619792]
["bitfinex","ETHUSD",1673072283084,3.36647098,1263.8,1263.7,18.75619792]
["bitfinex","ETHUSD",1673072284231,3.36647098,1263.8,1263.7,26.66946792]
["bitfinex","ETHUSD",1673072284650,3.36647098,1263.8,1263.7,18.75619792]
["bitfinex","ETHUSD",1673072285324,3.36647098,1263.8,1263.7,18.60619792]
["bitfinex","ETHUSD",1673072285743,5.73557014,1263.8,1263.7,18.60619792]
["bitfinex","ETHUSD",1673072285912,3.36647098,1263.8,1263.7,18.60619792]
["bitfinex","ETHUSD",1673072291015,3.36647098,1263.8,1263.7,26.51946792]
["bitfinex","ETHUSD",1673072295532,3.36647098,1263.8,1263.7,18.60619792]
["bitfinex","ETHUSD",1673072295741,3.36647098,1263.8,1263.7,26.51946792]
["bitfinex","ETHUSD",1673072296692,3.36647098,1263.8,1263.7,18.60619792]
["bitfinex","ETHUSD",1673072296917,3.36647098,1263.8,1263.7,26.51946792]
["bitfinex","ETHUSD",1673072300746,3.36647098,1263.8,1263.7,18.60619792]
["bitfinex","ETHUSD",1673072304276,3.36647098,1263.8,1263.7,26.51946792]
["bitfinex","ETHUSD",1673072306055,3.36647098,1263.8,1263.7,18.60619792]
["bitfinex","ETHUSD",1673072306266,3.36647098,1263.8,1263.7,26.51946792]
["bitfinex","ETHUSD",1673072309294,3.36647098,1263.8,1263.7,18.60619792]
["bitfinex","ETHUSD",1673072310181,3.36647098,1263.8,1263.7,18.60377476]
["bitfinex","ETHUSD",1673072310760,3.36647098,1263.8,1263.7,26.51704476]
["bitfinex","ETHUSD",1673072325183,3.95914921,1263.8,1263.7,26.51704476]
["bitfinex","ETHUSD",1673072325735,0.4067167,1263.8,1263.7,26.51704476]
["bitfinex","ETHUSD",1673072331096,3.36778756,1263.8,1263.7,26.51704476]
["bitfinex","ETHUSD",1673072333459,3.36778756,1263.8,1263.7,18.60377476]
["bitfinex","ETHUSD",1673072333912,3.36778756,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072334618,3.36778756,1263.8,1263.7,18.599889]
["bitfinex","ETHUSD",1673072334988,3.36778756,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072335523,3.36778756,1263.8,1263.7,18.599889]
["bitfinex","ETHUSD",1673072335919,3.36778756,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072339369,3.36778756,1263.8,1263.7,18.599889]
["bitfinex","ETHUSD",1673072340795,3.36778756,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072342665,3.36778756,1263.8,1263.7,18.599889]
["bitfinex","ETHUSD",1673072345086,3.36778756,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072347172,5.73701727,1263.8,1263.7,30.73119698]
["bitfinex","ETHUSD",1673072347361,5.73701727,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072348873,2.77594641,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072349098,5.73701727,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072349646,2.77594641,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072350010,5.73701727,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072351943,5.73423966,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072352932,2.7731688,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072355317,3.36500995,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072355531,5.73319541,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072356098,3.36500995,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072356313,5.7332076,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072359303,3.36500995,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072359838,5.73315478,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072360358,3.36500995,1263.8,1263.7,18.599889]
["bitfinex","ETHUSD",1673072363459,3.36500995,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072364001,3.36500995,1263.8,1263.7,18.599889]
["bitfinex","ETHUSD",1673072367352,3.36500995,1263.8,1263.7,10.686619]
["bitfinex","ETHUSD",1673072369505,3.36500995,1263.8,1263.7,18.599889]
["bitfinex","ETHUSD",1673072371386,3.36500995,1263.8,1263.7,26.513159]
["bitfinex","ETHUSD",1673072372327,3.36500995,1263.8,1263.7,18.599889]
["bitfinex","ETHUSD",1673072372952,3.36500995,1263.8,1263.7,10.686619]
["bitfinex","ETHUSD",1673072373168,3.36500995,1263.8,1263.7,18.599889]
["bitfinex","ETHUSD",1673072375567,3.36500995,1263.8,1263.7,18.5976373]
["bitfinex","ETHUSD",1673072376438,3.36241686,1263.8,1263.7,18.5976373]
["bitfinex","ETHUSD",1673072376668,3.36241686,1263.8,1263.7,26.5109073]
["bitfinex","ETHUSD",1673072377473,5.73056517,1263.8,1263.7,26.5109073]
["bitfinex","ETHUSD",1673072389255,5.73056517,1263.8,1263.7,27.1049073]
["bitfinex","ETHUSD",1673072398028,5.73056517,1263.8,1263.7,27.10220327]
["bitfinex","ETHUSD",1673072399166,5.73056517,1263.8,1263.7,26.50820327]
["bitfinex","ETHUSD",1673072401313,3.36241686,1263.8,1263.7,26.50820327]
["bitfinex","ETHUSD",1673072407667,5.73096739,1263.8,1263.7,26.50820327]
["bitfinex","ETHUSD",1673072408036,5.58096739,1263.8,1263.7,30.91836432]
["bitfinex","ETHUSD",1673072409071,5.7537365,1263.8,1263.7,30.91836432]
["bitfinex","ETHUSD",1673072412028,2.79266564,1263.8,1263.7,30.91836432]
["bitfinex","ETHUSD",1673072413853,2.79266564,1263.8,1263.7,39.12555181]
["bitfinex","ETHUSD",1673072414002,2.20084923,1263.8,1263.7,39.12555181]
["bitfinex","ETHUSD",1673072414208,3.38541652,1263.8,1263.7,41.08975266]
["bitfinex","ETHUSD",1673072414470,4.56939976,1263.8,1263.7,39.12555181]
["bitfinex","ETHUSD",1673072414794,2.20084923,1263.8,1263.7,39.12555181]
["bitfinex","ETHUSD",1673072415117,2.20084923,1263.8,1263.7,34.90751383]
["bitfinex","ETHUSD",1673072415281,2.20084923,1263.8,1263.7,39.12555181]
["bitfinex","ETHUSD",1673072416100,2.20084923,1263.8,1263.7,34.90751383]
["bitfinex","ETHUSD",1673072416475,3.38497966,1263.8,1263.7,34.90751383]
["bitfinex","ETHUSD",1673072416802,3.38497966,1263.8,1263.7,39.12555181]
["bitfinex","ETHUSD",1673072417366,3.38497966,1263.8,1263.7,39.13961103]
["bitfinex","ETHUSD",1673072421214,1.60824554,1263.8,1263.7,39.13961103]
["bitfinex","ETHUSD",1673072421361,3.38497966,1263.8,1263.7,39.13961103]
["bitfinex","ETHUSD",1673072424369,1.60824554,1263.8,1263.7,39.13961103]
["bitfinex","ETHUSD",1673072424906,1.60824554,1263.8,1263.7,41.10375355]
["bitfinex","ETHUSD",1673072426466,0.42411511,1263.8,1263.7,41.10375355]
["bitfinex","ETHUSD",1673072427099,0.251346,1263.8,1263.7,41.10375355]
["bitfinex","ETHUSD",1673072430344,0.251346,1263.8,1263.7,44.04988416]
["bitfinex","ETHUSD",1673072432030,1.18413043,1264.0,1263.8,3.5]
["bitfinex","ETHUSD",1673072432237,1.18413043,1264.0,1263.9,11.20718749]
["bitfinex","ETHUSD",1673072432472,9.30683412,1264.1,1263.9,43.44912749]
["bitfinex","ETHUSD",1673072432473,10.49096455,1264.1,1263.9,43.44912749]
["bitfinex","ETHUSD",1673072432959,2.96086455,1264.1,1263.9,43.44912749]
["bitfinex","ETHUSD",1673072434486,2.91086455,1264.1,1263.9,43.44912749]
["bitfinex","ETHUSD",1673072434674,1.18413043,1264.0,1263.9,49.18395594]
["bitfinex","ETHUSD",1673072434878,2.91086455,1264.1,1263.9,51.06595594]
["bitfinex","ETHUSD",1673072436445,1.18413043,1264.1,1263.9,51.06595594]
["bitfinex","ETHUSD",1673072440985,1.18119594,1264.1,1263.9,51.06595594]
["bitfinex","ETHUSD",1673072441362,1.18119594,1264.1,1264.0,8.20718749]
["bitfinex","ETHUSD",1673072441578,2.36855053,1264.2,1264.0,8.20718749]
["bitfinex","ETHUSD",1673072441579,10.21755053,1264.3,1264.0,40.81995308]
["bitfinex","ETHUSD",1673072441837,5.33816487,1264.4,1264.1,8.20718749]
["bitfinex","ETHUSD",1673072442105,2.37709401,1264.4,1264.2,26.73042]
["bitfinex","ETHUSD",1673072443360,4.14903491,1264.4,1264.2,26.73042]
["bitfinex","ETHUSD",1673072443634,1.7719409,1264.3,1264.2,26.73042]
["bitfinex","ETHUSD",1673072444538,4.14903491,1264.4,1264.2,26.73042]
["bitfinex","ETHUSD",1673072444747,4.14903491,1264.4,1264.2,31.07806348]
["bitfinex","ETHUSD",1673072445633,4.14903491,1264.4,1264.2,35.06721299]
["bitfinex","ETHUSD",1673072446639,1.78048438,1264.4,1264.3,3.98914951]
["bitfinex","ETHUSD",1673072446864,1.78048438,1264.4,1264.3,30.71767951]
["bitfinex","ETHUSD",1673072447256,0.00854348,1264.4,1264.3,30.71767951]
["bitfinex","ETHUSD",1673072447466,0.00854348,1264.4,1264.3,35.20272581]
["bitfinex","ETHUSD",1673072447886,1.78048438,1264.4,1264.3,35.20272581]
["bitfinex","ETHUSD",1673072450023,1.78048438,1264.4,1264.3,35.79642581]
["bitfinex","ETHUSD",1673072451050,2.96096542,1264.4,1264.3,35.79642581]
["bitfinex","ETHUSD",1673072454456,1.18902452,1264.4,1264.3,35.79642581]
["bitfinex","ETHUSD",1673072460605,1.23902452,1264.4,1264.3,35.79642581]
["bitfinex","ETHUSD",1673072460815,1.18902452,1264.4,1264.3,35.79642581]
["bitfinex","ETHUSD",1673072461869,2.96096542,1264.4,1264.3,35.79642581]
["bitfinex","ETHUSD",1673072463401,1.18902452,1264.4,1264.3,35.79642581]
["bitfinex","ETHUSD",1673072468393,1.18902452,1264.4,1264.3,40.01446379]
["bitfinex","ETHUSD",1673072469335,1.18902452,1264.4,1264.3,35.79642581]
["bitfinex","ETHUSD",1673072469540,1.18902452,1264.4,1264.3,40.01446379]
["bitfinex","ETHUSD",1673072470170,1.18902452,1264.4,1264.3,35.79642581]
["bitfinex","ETHUSD",1673072471686,1.18902452,1264.4,1264.3,40.01446379]
["bitfinex","ETHUSD",1673072472063,1.18902452,1264.4,1264.3,39.42076379]
["bitfinex","ETHUSD",1673072473068,2.96096542,1264.4,1264.3,39.42076379]
["bitfinex","ETHUSD",1673072473245,1.18902452,1264.4,1264.3,39.42076379]
["bitfinex","ETHUSD",1673072473451,2.96096542,1264.4,1264.3,39.42076379]
["bitfinex","ETHUSD",1673072473646,1.18902452,1264.4,1264.3,39.42076379]
["bitfinex","ETHUSD",1673072476490,2.96096542,1264.4,1264.3,39.42076379]
["bitfinex","ETHUSD",1673072476896,2.96096542,1264.4,1264.3,35.20272581]
["bitfinex","ETHUSD",1673072476897,1.78048438,1264.4,1264.3,35.20272581]
["bitfinex","ETHUSD",1673072477108,1.78048438,1264.4,1264.3,30.71767951]
["bitfinex","ETHUSD",1673072478738,1.78048438,1264.4,1264.3,22.80816951]
["bitfinex","ETHUSD",1673072478739,5.33816487,1264.4,1264.3,22.80816951]
["bitfinex","ETHUSD",1673072478908,2.37709401,1264.4,1264.3,22.80816951]
["bitfinex","ETHUSD",1673072479120,5.33816487,1264.4,1264.3,22.80816951]
["bitfinex","ETHUSD",1673072479477,5.33816487,1264.4,1264.3,30.71767951]
["bitfinex","ETHUSD",1673072480947,2.96961434,1264.4,1264.3,30.71767951]
["bitfinex","ETHUSD",1673072481100,5.33739048,1264.4,1264.3,30.71767951]
["bitfinex","ETHUSD",1673072481313,2.96961434,1264.4,1264.3,30.71767951]
["bitfinex","ETHUSD",1673072483758,5.33754628,1264.4,1264.3,30.71767951]
["bitfinex","ETHUSD",1673072485584,2.96961434,1264.4,1264.3,30.71767951]
["bitfinex","ETHUSD",1673072486583,5.33797927,1264.4,1264.3,30.71767951]
["bitfinex","ETHUSD",1673072486805,2.96961434,1264.4,1264.3,30.71767951]
["bitfinex","ETHUSD",1673072489604,2.96961434,1264.4,1264.3,22.80816951]
["bitfinex","ETHUSD",1673072491010,2.96961434,1264.4,1264.3,30.71767951]
["bitfinex","ETHUSD",1673072491219,2.96961434,1264.4,1264.3,22.80816951]
["bitfinex","ETHUSD",1673072492622,5.33813743,1264.4,1264.3,30.71767951]
["bitfinex","ETHUSD",1673072492856,5.33813743,1264.4,1264.3,33.84881746]
["bitfinex","ETHUSD",1673072495043,5.33813743,1264.4,1264.3,25.93930746]
["bitfinex","ETHUSD",1673072495258,5.33813743,1264.4,1264.3,22.80816951]
["bitfinex","ETHUSD",1673072496222,2.96961434,1264.4,1264.3,22.80816951]
["bitfinex","ETHUSD",1673072496579,5.33815756,1264.4,1264.3,22.80816951]
["bitfinex","ETHUSD",1673072496803,2.96961434,1264.4,1264.3,22.80816951]
["bitfinex","ETHUSD",1673072497384,5.33828847,1264.4,1264.3,30.71767951]
["bitfinex","ETHUSD",1673072500031,5.33828847,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072501168,2.37721761,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072501335,5.33828847,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072504478,2.37721761,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072505424,5.33828847,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072506634,2.37721761,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072507647,5.33828847,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072509554,2.96961434,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072511535,5.33862736,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072512213,2.96961434,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072512395,5.33861081,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072512791,2.96961434,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072514364,5.33883398,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072514770,2.96961434,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072517398,5.33958696,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072517609,2.96961434,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072518783,5.3395968,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072519394,2.37852594,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072519856,5.3395968,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072522290,2.96961434,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072522499,5.33974391,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072523232,2.37867305,1264.4,1264.3,38.85780644]
["bitfinex","ETHUSD",1673072523687,2.37867305,1264.4,1264.3,34.63976846]
["bitfinex","ETHUSD",1673072524434,2.37867305,1264.4,1264.3,38.85780644]
["bitfinex","ETHUSD",1673072524605,1.19355787,1264.4,1264.3,42.70266766]
["bitfinex","ETHUSD",1673072524805,2.99150355,1264.5,1264.3,47.41987627]
["bitfinex","ETHUSD",1673072525010,2.99150355,1264.5,1264.4,13.16118577]
["bitfinex","ETHUSD",1673072525233,2.99150355,1264.5,1264.4,41.44624481]
["bitfinex","ETHUSD",1673072525959,1.80642317,1264.5,1264.4,41.44624481]
["bitfinex","ETHUSD",1673072526166,1.21322135,1264.5,1264.4,39.48302953]
["bitfinex","ETHUSD",1673072526383,4.91214894,1264.6,1264.5,3.5]
["bitfinex","ETHUSD",1673072526384,1.94881755,1264.6,1264.5,3.5]
["bitfinex","ETHUSD",1673072526632,1.94881755,1264.6,1264.5,36.8857693]
["bitfinex","ETHUSD",1673072526794,1.94881755,1264.6,1264.5,41.00194097]
["bitfinex","ETHUSD",1673072527008,1.94881755,1264.6,1264.5,42.96483991]
["bitfinex","ETHUSD",1673072527452,1.94881755,1264.6,1264.5,42.88094097]
["bitfinex","ETHUSD",1673072528208,0.7646153,1264.6,1264.5,42.88094097]
["bitfinex","ETHUSD",1673072528760,0.7646153,1264.6,1264.5,43.47454097]
["bitfinex","ETHUSD",1673072529060,1.94881755,1264.6,1264.5,43.47454097]
["bitfinex","ETHUSD",1673072534052,1.85396755,1264.6,1264.5,43.47454097]
["bitfinex","ETHUSD",1673072536372,0.6697653,1264.6,1264.5,41.59554097]
["bitfinex","ETHUSD",1673072552500,1.85396755,1264.6,1264.5,41.59554097]
["bitfinex","ETHUSD",1673072554579,1.85396755,1264.6,1264.5,41.59307517]
["bitfinex","ETHUSD",1673072558818,3.63137162,1264.6,1264.5,41.59307517]
["bitfinex","ETHUSD",1673072559131,1.85396755,1264.6,1264.5,41.59307517]
["bitfinex","ETHUSD",1673072559281,1.85396755,1264.6,1264.5,40.99947517]
["bitfinex","ETHUSD",1673072560372,0.6697653,1264.6,1264.5,40.99947517]
["bitfinex","ETHUSD",1673072561225,1.85396755,1264.6,1264.5,40.99947517]
["bitfinex","ETHUSD",1673072562545,1.85396755,1264.6,1264.5,40.94947517]
["bitfinex","ETHUSD",1673072564239,3.63137162,1264.6,1264.5,42.91241709]
["bitfinex","ETHUSD",1673072564856,3.63137162,1264.6,1264.5,45.85676716]
["bitfinex","ETHUSD",1673072565035,1.85396755,1264.6,1264.5,45.85676723]
["bitfinex","ETHUSD",1673072565341,3.63137162,1264.6,1264.5,42.91241709]
["bitfinex","ETHUSD",1673072566668,3.63137162,1264.6,1264.5,45.85679387]
["bitfinex","ETHUSD",1673072568076,3.63137162,1264.6,1264.5,42.91241709]
["bitfinex","ETHUSD",1673072568623,1.77740407,1264.7,1264.5,47.50266751]
["bitfinex","ETHUSD",1673072568816,4.14753364,1264.7,1264.6,8.17452651]
["bitfinex","ETHUSD",1673072568958,4.14753364,1264.7,1264.6,39.95461527]
["bitfinex","ETHUSD",1673072569541,1.77740407,1264.7,1264.6,41.91746373]
["bitfinex","ETHUSD",1673072570154,1.77740407,1264.7,1264.6,39.95461527]
["bitfinex","ETHUSD",1673072570587,1.77740407,1264.7,1264.6,40.54811527]
["bitfinex","ETHUSD",1673072571436,2.40923378,1264.8,1264.6,45.92223863]
["bitfinex","ETHUSD",1673072571645,2.40923378,1264.8,1264.7,11.17138151]
["bitfinex","ETHUSD",1673072571793,0.03910421,1264.8,1264.7,38.99363561]
["bitfinex","ETHUSD",1673072575910,4.97037885,1264.9,1264.7,38.99363561]
["bitfinex","ETHUSD",1673072576177,4.97037885,1264.9,1264.8,3.98914951]
["bitfinex","ETHUSD",1673072576384,2.00930799,1264.9,1264.8,34.60765307]
["bitfinex","ETHUSD",1673072580671,4.97037885,1264.9,1264.8,34.60765307]
["bitfinex","ETHUSD",1673072580858,2.00930799,1264.9,1264.8,34.60765307]
["bitfinex","ETHUSD",1673072581806,4.97037885,1264.9,1264.8,34.60765307]
["bitfinex","ETHUSD",1673072582062,3.29910385,1264.9,1264.8,30.70828951]
["bitfinex","ETHUSD",1673072586845,3.29910385,1264.9,1264.8,6.98914951]
["bitfinex","ETHUSD",1673072587060,3.29910385,1264.9,1264.8,22.80190951]
["bitfinex","ETHUSD",1673072587592,3.29910385,1264.9,1264.8,14.89552951]
["bitfinex","ETHUSD",1673072588345,3.29910385,1264.9,1264.8,6.98914951]
["bitfinex","ETHUSD",1673072588574,2.96107086,1264.9,1264.8,6.98914951]
["bitfinex","ETHUSD",1673072589443,2.96107086,1264.9,1264.8,14.89552951]
["bitfinex","ETHUSD",1673072590024,2.96107086,1264.9,1264.8,22.80190951]
["bitfinex","ETHUSD",1673072590238,5.32938597,1264.9,1264.8,22.80190951]
["bitfinex","ETHUSD",1673072590918,2.96107086,1264.9,1264.8,14.89552951]
["bitfinex","ETHUSD",1673072592008,2.96107086,1264.9,1264.8,22.80190951]
["bitfinex","ETHUSD",1673072592434,5.32967323,1264.9,1264.8,22.80190951]
["bitfinex","ETHUSD",1673072593085,2.96107086,1264.9,1264.8,22.80190951]
["bitfinex","ETHUSD",1673072594879,2.96107086,1264.9,1264.8,6.98914951]
["bitfinex","ETHUSD",1673072595088,2.96107086,1264.9,1264.8,14.89552951]
["bitfinex","ETHUSD",1673072595536,2.96107086,1264.9,1264.8,22.80190951]
["bitfinex","ETHUSD",1673072597268,2.96107086,1264.9,1264.8,30.70828951]
["bitfinex","ETHUSD",1673072599636,2.96107086,1264.9,1264.8,14.89552951]
["bitfinex","ETHUSD",1673072600003,2.96107086,1264.9,1264.8,22.80190951]
["bitfinex","ETHUSD",1673072603292,2.96107086,1264.9,1264.8,14.89552951]
["bitfinex","ETHUSD",1673072604162,2.96107086,1264.9,1264.8,22.80190951]
["bitfinex","ETHUSD",1673072604380,2.96107086,1264.9,1264.8,14.89552951]
["bitfinex","ETHUSD",1673072604529,2.96107086,1264.9,1264.8,22.79968443]
["bitfinex","ETHUSD",1673072605004,2.96107086,1264.9,1264.8,14.89330443]
["bitfinex","ETHUSD",1673072605383,2.96107086,1264.9,1264.8,22.79968443]
["bitfinex","ETHUSD",1673072606041,2.96107086,1264.9,1264.8,6.98692443]
["bitfinex","ETHUSD",1673072606370,31.26469633,1265.0,1264.8,6.98692443]
["bitfinex","ETHUSD",1673072606371,33.13769633,1265.0,1264.8,6.98692443]
["bitfinex","ETHUSD",1673072606532,33.13769633,1265.0,1264.9,3.0]
["bitfinex","ETHUSD",1673072606741,5.48639633,1265.0,1264.9,3.0]
["bitfinex","ETHUSD",1673072613323,5.48639633,1265.0,1264.9,10.90576]
["bitfinex","ETHUSD",1673072615726,5.48639633,1265.0,1264.9,3.0]
["bitfinex","ETHUSD",1673072616794,1.93396382,1265.0,1264.9,3.0]
["bitfinex","ETHUSD",1673072617360,0.06096382,1265.0,1264.9,10.90576]
["bitfinex","ETHUSD",1673072619622,0.06096382,1265.0,1264.9,3.0]
["bitfinex","ETHUSD",1673072621128,0.06096382,1265.0,1264.9,10.90576]
["bitfinex","ETHUSD",1673072621286,0.06096382,1265.0,1264.9,3.0]
["bitfinex","ETHUSD",1673072621514,4.20546841,1265.0,1264.9,3.0]
["bitfinex","ETHUSD",1673072622393,4.15546841,1265.0,1264.9,3.0]
["bitfinex","ETHUSD",1673072622699,4.15546841,1265.0,1264.9,10.90576]
["bitfinex","ETHUSD",1673072623118,4.15546841,1265.0,1264.9,3.0]
["bitfinex","ETHUSD",1673072623436,11.92446841,1265.0,1264.9,3.0]
["bitfinex","ETHUSD",1673072624104,11.92446841,1265.0,1264.8,3.5934]
["bitfinex","ETHUSD",1673072624236,1.884,1264.9,1264.8,3.5934]
["bitfinex","ETHUSD",1673072624446,1.884,1264.9,1264.8,11.49978]
["bitfinex","ETHUSD",1673072627100,1.884,1264.9,1264.8,3.5934]
["bitfinex","ETHUSD",1673072628334,5.44292552,1264.9,1264.8,11.49978]
["bitfinex","ETHUSD",1673072631172,5.44292552,1264.9,1264.8,3.5934]
["bitfinex","ETHUSD",1673072631429,5.44292552,1264.9,1264.8,11.49978]
["bitfinex","ETHUSD",1673072631855,5.44292552,1264.9,1264.8,10.90638]
["bitfinex","ETHUSD",1673072635382,5.44292552,1264.9,1264.8,18.81276]
["bitfinex","ETHUSD",1673072639361,3.55892552,1264.9,1264.8,18.81276]
["bitfinex","ETHUSD",1673072642736,3.55892552,1264.9,1264.8,26.71914]
["bitfinex","ETHUSD",1673072643192,3.55892552,1264.9,1264.8,30.70828951]
["bitfinex","ETHUSD",1673072643939,3.55892552,1264.9,1264.8,31.18684876]
["bitfinex","ETHUSD",1673072645621,6.52391495,1264.9,1264.8,31.18684876]
["bitfinex","ETHUSD",1673072646259,6.52391495,1264.9,1264.8,35.04205581]
["bitfinex","ETHUSD",1673072646619,6.52391495,1264.9,1264.8,31.1844622]
["bitfinex","ETHUSD",1673072647455,8.89559073,1264.9,1264.8,31.1844622]
["bitfinex","ETHUSD",1673072647997,8.89558927,1264.9,1264.8,31.1844622]
["bitfinex","ETHUSD",1673072648162,5.93059984,1264.9,1264.8,31.7778622]
["bitfinex","ETHUSD",1673072648900,8.89558927,1264.9,1264.8,31.7778622]
["bitfinex","ETHUSD",1673072649116,5.93059984,1264.9,1264.8,35.74629442]
["bitfinex","ETHUSD",1673072650114,5.88059984,1264.9,1264.8,35.74629442]
["bitfinex","ETHUSD",1673072651201,5.88059984,1264.9,1264.8,19.93353442]
["bitfinex","ETHUSD",1673072651415,5.88059984,1264.9,1264.8,30.70590295]
["bitfinex","ETHUSD",1673072651416,7.65869198,1264.9,1264.8,30.70590295]
["bitfinex","ETHUSD",1673072651601,5.88059984,1264.9,1264.8,30.70590295]
["bitfinex","ETHUSD",1673072651806,7.65869712,1264.9,1264.8,30.70590295]
["bitfinex","ETHUSD",1673072652262,5.88059984,1264.9,1264.8,30.70590295]
["bitfinex","ETHUSD",1673072652456,7.65872377,1264.9,1264.8,30.70590295]
["bitfinex","ETHUSD",1673072653843,7.65872377,1264.9,1264.8,34.67434517]
["bitfinex","ETHUSD",1673072655963,7.65872377,1264.9,1264.8,38.85238923]
["bitfinex","ETHUSD",1673072656693,7.65872377,1264.9,1264.8,34.67434517]
["bitfinex","ETHUSD",1673072659911,6.4719681,1264.9,1264.8,38.85238923]
["bitfinex","ETHUSD",1673072662385,4.69384417,1264.9,1264.8,38.85238923]
["bitfinex","ETHUSD",1673072665270,6.4719681,1264.9,1264.8,38.85238923]
["bitfinex","ETHUSD",1673072665438,4.69384417,1264.9,1264.8,38.85238923]
["bitfinex","ETHUSD",1673072669109,6.4719681,1264.9,1264.8,38.85238923]
["bitfinex","ETHUSD",1673072669324,4.69384417,1264.9,1264.8,38.85238923]
["bitfinex","ETHUSD",1673072671223,6.4719681,1264.9,1264.8,38.85238923]
["bitfinex","ETHUSD",1673072671524,4.69384417,1264.9,1264.8,38.85238923]
["bitfinex","ETHUSD",1673072672358,6.4719681,1264.9,1264.8,38.85238923]
["bitfinex","ETHUSD",1673072673653,4.69384417,1264.9,1264.8,34.67434517]
["bitfinex","ETHUSD",1673072673872,6.47178722,1264.9,1264.8,38.85238923]
["bitfinex","ETHUSD",1673072674731,6.47178722,1264.9,1264.8,34.67434517]
["bitfinex","ETHUSD",1673072674944,6.47178722,1264.9,1264.8,34.67233597]
["bitfinex","ETHUSD",1673072675097,6.47178722,1264.9,1264.8,38.85038003]
["bitfinex","ETHUSD",1673072675306,7.65872377,1264.9,1264.8,34.67233597]
["bitfinex","ETHUSD",1673072675534,7.65872377,1264.9,1264.8,30.70389375]
["bitfinex","ETHUSD",1673072677775,5.28704945,1264.9,1264.8,30.70389375]
["bitfinex","ETHUSD",1673072678987,7.65872377,1264.9,1264.8,30.70389375]
["bitfinex","ETHUSD",1673072688406,8.84558927,1264.9,1264.8,30.70389375]
["bitfinex","ETHUSD",1673072689189,5.88059984,1264.9,1264.8,30.70389375]
["bitfinex","ETHUSD",1673072690662,7.65951696,1264.9,1264.8,30.70389375]
["bitfinex","ETHUSD",1673072695755,8.84558927,1264.9,1264.8,30.70389375]
["bitfinex","ETHUSD",1673072695962,5.88059984,1264.9,1264.8,30.70389375]
["bitfinex","ETHUSD",1673072697946,7.65964862,1264.9,1264.8,34.88193781]
["bitfinex","ETHUSD",1673072699018,5.88059984,1264.9,1264.8,30.70389375]
["bitfinex","ETHUSD",1673072699499,7.65964425,1264.9,1264.8,30.70389375]
["bitfinex","ETHUSD",1673072699894,7.65964425,1264.9,1264.8,34.88193781]
["bitfinex","ETHUSD",1673072700148,7.65964425,1264.9,1264.8,30.70389375]
["bitfinex","ETHUSD",1673072700968,8.84558927,1264.9,1264.8,30.70095441]
["bitfinex","ETHUSD",1673072702588,5.88059984,1264.9,1264.8,30.70095441]
["bitfinex","ETHUSD",1673072702781,7.65970635,1264.9,1264.8,38.98718991]
["bitfinex","ETHUSD",1673072703995,7.65970635,1264.9,1264.8,34.80914585]
["bitfinex","ETHUSD",1673072704211,7.65970635,1264.9,1264.8,34.87899847]
["bitfinex","ETHUSD",1673072704596,7.65970635,1264.9,1264.8,30.70095441]
["bitfinex","ETHUSD",1673072706271,7.65970635,1264.9,1264.8,34.87899847]
["bitfinex","ETHUSD",1673072706882,5.28803203,1264.9,1264.8,36.84151129]
["bitfinex","ETHUSD",1673072707642,7.65970635,1264.9,1264.8,34.87899847]
["bitfinex","ETHUSD",1673072707801,5.28803203,1264.9,1264.8,36.84151518]
["bitfinex","ETHUSD",1673072707988,7.65970635,1264.9,1264.8,34.87899847]
["bitfinex","ETHUSD",1673072708199,4.15078083,1264.9,1264.8,34.87899847]
["bitfinex","ETHUSD",1673072708475,2.96516617,1264.9,1264.8,39.78517384]
["bitfinex","ETHUSD",1673072708651,1.77910651,1264.9,1264.8,41.97595057]
["bitfinex","ETHUSD",1673072709061,1.18599952,1264.9,1264.8,41.97595057]
["bitfinex","ETHUSD",1673072709272,6.51e-06,1264.9,1264.8,41.97595057]
["bitfinex","ETHUSD",1673072709489,2.37168083,1264.9,1264.8,35.83543636]
["bitfinex","ETHUSD",1673072711167,2.37168083,1264.9,1264.8,40.01038894]
["bitfinex","ETHUSD",1673072712169,2.37168083,1264.9,1264.8,35.83543636]
["bitfinex","ETHUSD",1673072716738,2.37167432,1264.9,1264.8,35.83543636]
["bitfinex","ETHUSD",1673072716959,2.37167432,1264.9,1264.8,30.70095441]
["bitfinex","ETHUSD",1673072718691,4.15081535,1264.9,1264.8,31.17951366]
["bitfinex","ETHUSD",1673072718897,4.15081535,1264.9,1264.8,30.70095441]
["bitfinex","ETHUSD",1673072719493,2.37167432,1264.9,1264.8,30.70095441]
["bitfinex","ETHUSD",1673072724568,5.33666375,1264.9,1264.8,30.70095441]
["bitfinex","ETHUSD",1673072725004,2.37167432,1264.9,1264.8,30.70095441]
["bitfinex","ETHUSD",1673072726134,2.36933664,1264.9,1264.8,30.70095441]
["bitfinex","ETHUSD",1673072726324,5.33432607,1264.9,1264.8,30.70095441]
["bitfinex","ETHUSD",1673072726944,4.14852789,1264.9,1264.8,30.70095441]
["bitfinex","ETHUSD",1673072730468,4.14852789,1264.9,1264.8,34.92701442]
["bitfinex","ETHUSD",1673072732090,2.36933664,1264.9,1264.8,34.92701442]
["bitfinex","ETHUSD",1673072736814,4.14856293,1264.9,1264.8,34.92701442]
["bitfinex","ETHUSD",1673072736979,2.36933664,1264.9,1264.8,34.92701442]
["bitfinex","ETHUSD",1673072742862,4.1485969,1264.9,1264.8,34.92701442]
["bitfinex","ETHUSD",1673072747744,5.33432607,1264.9,1264.8,34.92701442]
["bitfinex","ETHUSD",1673072747931,4.14871623,1264.9,1264.8,34.92701442]
["bitfinex","ETHUSD",1673072748141,4.14874879,1264.9,1264.8,34.92701442]
["bitfinex","ETHUSD",1673072748390,2.36933664,1264.9,1264.8,34.92701442]
["bitfinex","ETHUSD",1673072749145,2.36933664,1264.9,1264.8,34.92313248]
["bitfinex","ETHUSD",1673072759316,2.36933664,1264.9,1264.8,39.09808506]
["bitfinex","ETHUSD",1673072759527,2.36933664,1264.9,1264.8,34.92313248]
["bitfinex","ETHUSD",1673072761630,5.33432607,1264.9,1264.8,34.92313248]
["bitfinex","ETHUSD",1673072761963,5.33432607,1264.9,1264.8,30.69707247]
["bitfinex","ETHUSD",1673072761964,5.28432607,1264.9,1264.8,30.69707247]
["bitfinex","ETHUSD",1673072763225,2.31933664,1264.9,1264.8,30.69707247]
["bitfinex","ETHUSD",1673072764529,4.0989191,1264.9,1264.8,30.69707247]
["bitfinex","ETHUSD",1673072770706,9.30228989,1265.0,1264.8,36.83447258]
["bitfinex","ETHUSD",1673072770956,9.30228989,1265.0,1264.9,3.98914951]
["bitfinex","ETHUSD",1673072771119,9.30228989,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673072771999,6.33730046,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673072772213,9.30228989,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673072772542,6.33730046,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673072773327,6.26730046,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673072773647,8.0463463,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673072773857,6.26730046,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673072774611,8.04609507,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673072776692,6.26730046,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673072776957,8.04587945,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673072777117,6.26730046,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673072777340,6.26730046,1265.0,1264.9,34.56911516]
["bitfinex","ETHUSD",1673072777540,8.04587126,1265.0,1264.9,34.56911516]
["bitfinex","ETHUSD",1673072778868,8.04587126,1265.0,1264.9,38.74406774]
["bitfinex","ETHUSD",1673072779053,5.72653462,1265.0,1264.9,34.56911516]
["bitfinex","ETHUSD",1673072779267,8.04587126,1265.0,1264.9,34.56911516]
["bitfinex","ETHUSD",1673072779444,5.72653462,1265.0,1264.9,34.56911516]
["bitfinex","ETHUSD",1673072779650,5.72653462,1265.0,1264.9,18.75759516]
["bitfinex","ETHUSD",1673072779924,15.41108114,1265.0,1264.7,0.5935]
["bitfinex","ETHUSD",1673072780126,4.14942407,1264.8,1264.7,11.89612951]
["bitfinex","ETHUSD",1673072780368,2.32109947,1264.8,1264.7,11.89612951]
["bitfinex","ETHUSD",1673072780498,2.32109947,1264.8,1264.7,3.98914951]
["bitfinex","ETHUSD",1673072781035,2.32109947,1264.8,1264.7,11.89615951]
["bitfinex","ETHUSD",1673072781240,2.32109947,1264.8,1264.7,14.89615951]
["bitfinex","ETHUSD",1673072781867,5.28516591,1264.8,1264.7,6.98914951]
["bitfinex","ETHUSD",1673072783398,5.28516591,1264.8,1264.7,14.89615951]
["bitfinex","ETHUSD",1673072783563,5.28516591,1264.8,1264.7,6.98914951]
["bitfinex","ETHUSD",1673072784623,2.32109947,1264.8,1264.7,6.98914951]
["bitfinex","ETHUSD",1673072785596,2.32109947,1264.8,1264.7,14.89615951]
["bitfinex","ETHUSD",1673072785806,4.09735479,1264.8,1264.7,14.89615951]
["bitfinex","ETHUSD",1673072787833,4.09735479,1264.8,1264.7,3.0]
["bitfinex","ETHUSD",1673072788009,4.09735479,1264.8,1264.5,7.908]
["bitfinex","ETHUSD",1673072788010,2.96406644,1264.8,1264.5,0.5936]
["bitfinex","ETHUSD",1673072788178,10.87056644,1264.8,1264.6,3.98914951]
["bitfinex","ETHUSD",1673072788389,2.36772323,1264.7,1264.5,0.5936]
["bitfinex","ETHUSD",1673072788656,1.18385027,1264.6,1264.5,4.58274951]
["bitfinex","ETHUSD",1673072788977,2.95962567,1264.6,1264.5,4.58274951]
["bitfinex","ETHUSD",1673072789184,2.95962567,1264.6,1264.5,6.98914951]
["bitfinex","ETHUSD",1673072790553,2.9584344,1264.6,1264.5,6.98914951]
["bitfinex","ETHUSD",1673072791883,2.97252647,1264.6,1264.5,6.98914951]
["bitfinex","ETHUSD",1673072793065,2.97252647,1264.6,1264.5,3.0]
["bitfinex","ETHUSD",1673072793543,1.19675107,1264.6,1264.5,3.0]
["bitfinex","ETHUSD",1673072793904,1.19675107,1264.6,1264.5,10.90826]
["bitfinex","ETHUSD",1673072798246,1.19675107,1264.6,1264.5,18.81652]
["bitfinex","ETHUSD",1673072798710,1.19675107,1264.6,1264.5,26.72478]
["bitfinex","ETHUSD",1673072799519,0.01409207,1264.6,1264.5,26.72478]
["bitfinex","ETHUSD",1673072800269,0.01409207,1264.6,1264.5,18.81652]
["bitfinex","ETHUSD",1673072800692,0.01409207,1264.6,1264.5,18.81314469]
["bitfinex","ETHUSD",1673072802350,1.59909207,1264.6,1264.5,10.90488469]
["bitfinex","ETHUSD",1673072802823,1.182659,1264.7,1264.5,18.81314469]
["bitfinex","ETHUSD",1673072803031,1.182659,1264.7,1264.5,27.31500469]
["bitfinex","ETHUSD",1673072803362,1.182659,1264.7,1264.5,26.72140469]
["bitfinex","ETHUSD",1673072804731,1.182659,1264.7,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072805048,32.9427344,1264.8,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072811663,1.182659,1264.7,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072814557,2.9584344,1264.7,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072816135,2.9584344,1264.7,1264.5,22.8022942]
["bitfinex","ETHUSD",1673072816344,2.9584344,1264.7,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072816564,1.182659,1264.6,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072816727,1.182659,1264.6,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072817585,2.9584344,1264.7,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072817823,2.9584344,1264.7,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072818573,1.18435328,1264.6,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072818741,1.18435357,1264.6,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072818952,1.7757754,1264.7,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072819182,1.18433387,1264.6,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072819391,1.18433398,1264.6,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072819603,1.18433344,1264.6,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072819798,1.18433583,1264.6,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072820006,1.18433602,1264.6,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072820218,1.7757754,1264.7,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072820437,1.18432472,1264.6,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072820644,4.14349863,1264.7,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072821044,1.18445833,1264.6,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072821305,1.18446356,1264.6,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072821458,4.14349863,1264.7,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072821941,1.18445821,1264.6,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072822084,1.18445512,1264.6,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072822301,4.14349863,1264.7,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072822558,1.18453687,1264.6,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072822781,1.18453647,1264.6,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072822986,4.14349863,1264.7,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072823203,1.18453546,1264.6,1264.5,30.7105542]
["bitfinex","ETHUSD",1673072823364,1.1845098,1264.6,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072823786,2.9602852,1264.6,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072824441,1.1845098,1264.6,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072824630,2.9602852,1264.6,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072824826,3.0102852,1264.6,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072825038,2.9602852,1264.6,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072826350,2.9602852,1264.6,1264.5,27.60447462]
["bitfinex","ETHUSD",1673072826351,7.6202852,1264.6,1264.5,27.60447462]
["bitfinex","ETHUSD",1673072826518,7.6202852,1264.6,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072827298,7.6202852,1264.6,1264.5,27.60447462]
["bitfinex","ETHUSD",1673072827870,7.6202852,1264.6,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072832075,7.6202852,1264.6,1264.5,27.60447462]
["bitfinex","ETHUSD",1673072832706,7.62076831,1264.6,1264.5,35.51273462]
["bitfinex","ETHUSD",1673072834009,7.62076831,1264.6,1264.5,30.6605542]
["bitfinex","ETHUSD",1673072841663,7.62076831,1264.6,1264.5,32.62351422]
["bitfinex","ETHUSD",1673072842013,7.62424817,1264.6,1264.5,35.56791685]
["bitfinex","ETHUSD",1673072842168,4.66,1264.6,1264.5,35.56791685]
["bitfinex","ETHUSD",1673072842377,7.62414144,1264.6,1264.5,39.74286943]
["bitfinex","ETHUSD",1673072842627,4.66,1264.6,1264.5,45.75424294]
["bitfinex","ETHUSD",1673072843169,5.84595619,1264.6,1264.5,45.75424294]
["bitfinex","ETHUSD",1673072843382,4.66,1264.6,1264.5,45.75424294]
["bitfinex","ETHUSD",1673072843550,5.84595631,1264.6,1264.5,45.75424294]
["bitfinex","ETHUSD",1673072843760,4.66,1264.6,1264.5,45.75424294]
["bitfinex","ETHUSD",1673072843955,5.84585728,1264.6,1264.5,45.75424294]
["bitfinex","ETHUSD",1673072844214,4.66,1264.6,1264.5,45.75424294]
["bitfinex","ETHUSD",1673072844427,5.84584394,1264.6,1264.5,45.75424294]
["bitfinex","ETHUSD",1673072844686,4.66,1264.6,1264.5,45.75424294]
["bitfinex","ETHUSD",1673072845156,5.84584407,1264.6,1264.5,45.75424294]
["bitfinex","ETHUSD",1673072845370,4.66,1264.6,1264.5,45.75424294]
["bitfinex","ETHUSD",1673072845828,5.84574415,1264.6,1264.5,45.75424294]
["bitfinex","ETHUSD",1673072846039,4.66,1264.6,1264.5,41.57929036]
["bitfinex","ETHUSD",1673072846230,4.14665588,1264.7,1264.5,45.75424294]
["bitfinex","ETHUSD",1673072846446,4.14665588,1264.7,1264.6,27.71203951]
["bitfinex","ETHUSD",1673072846690,4.14665588,1264.7,1264.6,30.71203951]
["bitfinex","ETHUSD",1673072847886,1.77893265,1264.7,1264.6,30.71203951]
["bitfinex","ETHUSD",1673072851071,4.14599027,1264.7,1264.6,30.71203951]
["bitfinex","ETHUSD",1673072851671,4.19599027,1264.7,1264.6,30.71203951]
["bitfinex","ETHUSD",1673072851847,4.14599027,1264.7,1264.6,30.71203951]
["bitfinex","ETHUSD",1673072855676,4.19599027,1264.7,1264.6,30.71203951]
["bitfinex","ETHUSD",1673072855887,4.14599027,1264.7,1264.6,30.71203951]
["bitfinex","ETHUSD",1673072857678,2.96379285,1264.7,1264.6,35.36555134]
["bitfinex","ETHUSD",1673072857886,1.18540692,1264.7,1264.6,42.06804217]
["bitfinex","ETHUSD",1673072858117,1.18541054,1264.7,1264.6,42.66154217]
["bitfinex","ETHUSD",1673072858467,4.14583361,1264.8,1264.6,42.66154217]
["bitfinex","ETHUSD",1673072858656,4.14583361,1264.8,1264.7,6.98914951]
["bitfinex","ETHUSD",1673072858873,4.14583361,1264.8,1264.7,30.71017951]
["bitfinex","ETHUSD",1673072879864,2.36772323,1264.8,1264.7,30.71017951]
["bitfinex","ETHUSD",1673072885643,4.14627536,1264.8,1264.7,30.71017951]
["bitfinex","ETHUSD",1673072891876,4.14627536,1264.8,1264.7,39.28023152]
["bitfinex","ETHUSD",1673072892025,4.14627536,1264.8,1264.7,39.27623274]
["bitfinex","ETHUSD",1673072895216,1.77855213,1264.8,1264.7,41.23890656]
["bitfinex","ETHUSD",1673072895434,4.14627536,1264.8,1264.7,35.10128016]
["bitfinex","ETHUSD",1673072895658,2.36772323,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072898585,4.14685294,1264.8,1264.7,34.88113331]
["bitfinex","ETHUSD",1673072899478,4.14685294,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072900473,2.36772323,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072900925,4.14683648,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072901754,2.36772323,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072901973,5.33178967,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072904291,4.14684503,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072905511,2.36772323,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072908344,4.14683562,1264.8,1264.7,34.88113331]
["bitfinex","ETHUSD",1673072908820,4.14683562,1264.8,1264.7,36.84381293]
["bitfinex","ETHUSD",1673072909419,4.14683562,1264.8,1264.7,34.88113331]
["bitfinex","ETHUSD",1673072910662,4.14683562,1264.8,1264.7,36.84380343]
["bitfinex","ETHUSD",1673072910879,1.77911239,1264.8,1264.7,36.84380343]
["bitfinex","ETHUSD",1673072911144,4.14683562,1264.8,1264.7,36.84380343]
["bitfinex","ETHUSD",1673072911310,1.77911239,1264.8,1264.7,36.84380343]
["bitfinex","ETHUSD",1673072913376,1.77911239,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072913665,4.14683562,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072914704,4.14683562,1264.8,1264.7,22.79917073]
["bitfinex","ETHUSD",1673072915712,4.14683562,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072915935,4.14683562,1264.8,1264.7,22.79917073]
["bitfinex","ETHUSD",1673072918596,4.14683562,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072918750,4.14683562,1264.8,1264.7,22.79917073]
["bitfinex","ETHUSD",1673072919889,4.14683562,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072920257,4.14683562,1264.8,1264.7,22.79917073]
["bitfinex","ETHUSD",1673072920467,4.14683562,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072920940,4.14683562,1264.8,1264.7,22.79917073]
["bitfinex","ETHUSD",1673072921303,4.14683562,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072925294,2.36772323,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072929507,4.14701637,1264.8,1264.7,30.70618073]
["bitfinex","ETHUSD",1673072931605,4.14701637,1264.8,1264.7,31.29968073]
["bitfinex","ETHUSD",1673072933865,4.14701637,1264.8,1264.7,35.47463331]
["bitfinex","ETHUSD",1673072934010,4.14701637,1264.8,1264.7,41.77025313]
["bitfinex","ETHUSD",1673072934433,1.77929314,1264.8,1264.7,41.77025313]
["bitfinex","ETHUSD",1673072934904,4.14701637,1264.8,1264.7,41.77025313]
["bitfinex","ETHUSD",1673072936751,4.14701637,1264.8,1264.7,35.63263641]
["bitfinex","ETHUSD",1673072936963,2.36772323,1264.8,1264.7,35.63263641]
["bitfinex","ETHUSD",1673072939326,4.14703506,1264.8,1264.7,35.63263641]
["bitfinex","ETHUSD",1673072943031,4.14703506,1264.8,1264.7,39.80758899]
["bitfinex","ETHUSD",1673072943884,4.14703506,1264.8,1264.7,35.63263641]
["bitfinex","ETHUSD",1673072944614,4.14703506,1264.8,1264.7,39.80758899]
["bitfinex","ETHUSD",1673072944783,4.14703506,1264.8,1264.7,39.21408899]
["bitfinex","ETHUSD",1673072946033,4.14703506,1264.8,1264.7,41.17677258]
["bitfinex","ETHUSD",1673072947251,1.77931183,1264.8,1264.7,41.17677258]
["bitfinex","ETHUSD",1673072951993,2.96549897,1264.8,1264.7,44.12074206]
["bitfinex","ETHUSD",1673072952996,2.96549897,1264.8,1264.7,41.17677258]
["bitfinex","ETHUSD",1673072960930,1.77931183,1264.8,1264.7,41.17677258]
["bitfinex","ETHUSD",1673072961121,2.96532147,1264.8,1264.7,41.17677258]
["bitfinex","ETHUSD",1673072961466,4.14703506,1264.8,1264.7,27.13212641]
["bitfinex","ETHUSD",1673072961775,5.33178967,1264.8,1264.7,22.79917073]
["bitfinex","ETHUSD",1673072961920,2.36772323,1264.8,1264.7,22.79917073]
["bitfinex","ETHUSD",1673072962138,5.33178967,1264.8,1264.7,22.79636092]
["bitfinex","ETHUSD",1673072962461,2.96406644,1264.8,1264.7,14.88935092]
["bitfinex","ETHUSD",1673072962669,2.96406644,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072963829,5.33547576,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072966295,2.37140932,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072966510,5.33547576,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072966878,2.37140932,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072968336,5.33547576,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072971421,2.96406644,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072971636,2.96406644,1264.8,1264.7,22.79636092]
["bitfinex","ETHUSD",1673072971828,2.96406644,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072972918,5.33420603,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072974075,2.96406644,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072974286,5.33386342,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072978697,2.36979698,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072981837,5.33386342,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072982057,2.36979698,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072982354,5.33386342,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072982741,4.14696139,1264.8,1264.7,30.70337092]
["bitfinex","ETHUSD",1673072986940,4.14710529,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673072988310,2.36979698,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673072989044,4.14724652,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673072990465,4.14724652,1264.8,1264.7,34.8750965]
["bitfinex","ETHUSD",1673072990680,4.14724652,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673072992004,1.77744954,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673072992409,4.14724652,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673072993621,4.04724652,1264.8,1264.7,34.56089131]
["bitfinex","ETHUSD",1673072995147,1.67744954,1264.8,1264.7,34.56089131]
["bitfinex","ETHUSD",1673072996527,1.67744954,1264.8,1264.7,38.73584389]
["bitfinex","ETHUSD",1673072996736,1.67744954,1264.8,1264.7,34.56089131]
["bitfinex","ETHUSD",1673072998261,4.04724652,1264.8,1264.7,34.56089131]
["bitfinex","ETHUSD",1673072999836,1.67744954,1264.8,1264.7,34.56089131]
["bitfinex","ETHUSD",1673073000208,4.04724652,1264.8,1264.7,34.56089131]
["bitfinex","ETHUSD",1673073001534,4.04724652,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673073004933,5.33386342,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673073005364,2.36979698,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673073006441,2.76319072,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673073007851,5.72725716,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673073008019,2.76319072,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673073008194,5.72725716,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673073010965,5.72725716,1264.8,1264.7,22.79313392]
["bitfinex","ETHUSD",1673073011178,2.76319072,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673073011776,5.72725716,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673073011985,5.72849609,1264.8,1264.7,30.70014392]
["bitfinex","ETHUSD",1673073017184,5.72849609,1264.8,1264.7,30.69733085]
["bitfinex","ETHUSD",1673073018245,2.76442965,1264.8,1264.7,30.69733085]
["bitfinex","ETHUSD",1673073020105,5.72849609,1264.8,1264.7,30.69733085]
["bitfinex","ETHUSD",1673073021491,5.72849609,1264.8,1264.7,39.02716696]
["bitfinex","ETHUSD",1673073021747,2.17236115,1264.8,1264.7,33.67627443]
["bitfinex","ETHUSD",1673073021860,3.35835435,1264.8,1264.7,39.62066696]
["bitfinex","ETHUSD",1673073022072,4.54339706,1264.8,1264.7,39.62066696]
["bitfinex","ETHUSD",1673073022310,2.17236115,1264.8,1264.7,39.62066696]
["bitfinex","ETHUSD",1673073022525,2.17236115,1264.8,1264.7,41.58331906]
["bitfinex","ETHUSD",1673073023186,3.35831449,1264.8,1264.7,41.58331906]
["bitfinex","ETHUSD",1673073025640,3.35831449,1264.8,1264.7,42.06049495]
["bitfinex","ETHUSD",1673073026602,1.57934708,1264.8,1264.7,42.06049495]
["bitfinex","ETHUSD",1673073026930,3.35831449,1264.8,1264.7,42.06049495]
["bitfinex","ETHUSD",1673073028056,1.57934708,1264.8,1264.7,42.06049495]
["bitfinex","ETHUSD",1673073030742,3.35831449,1264.8,1264.7,40.09784285]
["bitfinex","ETHUSD",1673073030893,1.57934708,1264.8,1264.7,40.09784285]
["bitfinex","ETHUSD",1673073031579,3.35831449,1264.8,1264.7,40.09784285]
["bitfinex","ETHUSD",1673073031900,1.57934708,1264.8,1264.7,40.09784285]
["bitfinex","ETHUSD",1673073033350,1.57934708,1264.8,1264.7,39.50434285]
["bitfinex","ETHUSD",1673073033997,3.35831449,1264.8,1264.7,39.50434285]
["bitfinex","ETHUSD",1673073034217,1.57934708,1264.8,1264.7,39.02716696]
["bitfinex","ETHUSD",1673073034884,1.57934708,1264.8,1264.7,39.50434285]
["bitfinex","ETHUSD",1673073042312,1.57934708,1264.8,1264.7,39.02716696]
["bitfinex","ETHUSD",1673073042880,1.57934708,1264.8,1264.7,39.50434285]
["bitfinex","ETHUSD",1673073045993,1.57934708,1264.8,1264.7,39.02716696]
["bitfinex","ETHUSD",1673073051048,1.57934708,1264.8,1264.7,39.50434285]
["bitfinex","ETHUSD",1673073052609,1.57934708,1264.8,1264.7,41.46695306]
["bitfinex","ETHUSD",1673073052993,4.15000332,1264.9,1264.7,41.46695306]
["bitfinex","ETHUSD",1673073053256,3.32e-06,1264.9,1264.8,27.70828951]
["bitfinex","ETHUSD",1673073053446,2.96406644,1265.0,1264.8,40.40572304]
["bitfinex","ETHUSD",1673073053625,2.96406644,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673073053833,30.47535933,1265.1,1264.9,30.70642951]
["bitfinex","ETHUSD",1673073054169,30.47535933,1265.1,1265.0,27.70453951]
["bitfinex","ETHUSD",1673073054396,3.61105933,1265.1,1265.0,27.70453951]
["bitfinex","ETHUSD",1673073054940,0.64699289,1265.1,1265.0,27.70453951]
["bitfinex","ETHUSD",1673073055831,3.61035271,1265.1,1265.0,27.70453951]
["bitfinex","ETHUSD",1673073057545,3.01705271,1265.1,1265.0,27.70453951]
["bitfinex","ETHUSD",1673073060087,4.50867837,1265.1,1265.0,32.34750164]
["bitfinex","ETHUSD",1673073060247,1.54469289,1265.1,1265.0,35.50704156]
["bitfinex","ETHUSD",1673073061461,3.91579247,1265.1,1265.0,35.50704156]
["bitfinex","ETHUSD",1673073062384,5.69413806,1265.1,1265.0,35.50704156]
["bitfinex","ETHUSD",1673073064361,3.32303848,1265.1,1265.0,35.50704156]
["bitfinex","ETHUSD",1673073064590,5.69413806,1265.1,1265.0,35.50704156]
["bitfinex","ETHUSD",1673073065471,3.32303848,1265.1,1265.0,31.1817154]
["bitfinex","ETHUSD",1673073067471,4.50757801,1265.1,1265.0,31.1817154]
["bitfinex","ETHUSD",1673073069776,4.55757801,1265.1,1265.0,31.1817154]
["bitfinex","ETHUSD",1673073069991,4.50757801,1265.1,1265.0,31.1817154]
["bitfinex","ETHUSD",1673073071322,4.50757801,1265.1,1265.0,30.70453951]
["bitfinex","ETHUSD",1673073071538,3.32303848,1265.1,1265.0,34.62490946]
["bitfinex","ETHUSD",1673073071998,3.91579247,1265.1,1265.0,11.38230589]
["bitfinex","ETHUSD",1673073072186,3.91579247,1265.1,1265.0,3.0]
["bitfinex","ETHUSD",1673073072187,6.87977795,1265.1,1265.0,3.0]
["bitfinex","ETHUSD",1673073072729,6.87977795,1265.1,1265.0,10.90513]
["bitfinex","ETHUSD",1673073073575,6.87977795,1265.1,1265.0,18.81026]
["bitfinex","ETHUSD",1673073074166,6.87977795,1265.1,1265.0,10.90513]
["bitfinex","ETHUSD",1673073074380,6.87977795,1265.1,1265.0,18.81026]
["bitfinex","ETHUSD",1673073075173,6.87977795,1265.1,1265.0,26.71539]
["bitfinex","ETHUSD",1673073075532,3.91579247,1265.1,1265.0,26.71539]
["bitfinex","ETHUSD",1673073076180,6.87977795,1265.1,1265.0,18.81026]
["bitfinex","ETHUSD",1673073078007,6.92977795,1265.1,1265.0,18.81026]
["bitfinex","ETHUSD",1673073078367,6.87977795,1265.1,1265.0,18.81026]
["bitfinex","ETHUSD",1673073080067,6.87977795,1265.1,1265.0,26.71539]
["bitfinex","ETHUSD",1673073080275,6.87977795,1265.1,1265.0,18.81026]
["bitfinex","ETHUSD",1673073084319,6.87977795,1265.1,1265.0,18.8070501]
["bitfinex","ETHUSD",1673073084687,6.87977795,1265.1,1265.0,26.7121801]
["bitfinex","ETHUSD",1673073087788,6.87977795,1265.1,1265.0,30.70132961]
["bitfinex","ETHUSD",1673073089410,6.87977795,1265.1,1265.0,22.79619961]
["bitfinex","ETHUSD",1673073090315,6.87977795,1265.1,1265.0,30.70132961]
["bitfinex","ETHUSD",1673073093317,6.87977795,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073095096,4.50867837,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073096025,4.50867837,1265.1,1265.0,26.71618857]
["bitfinex","ETHUSD",1673073096346,4.50867837,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073102653,6.92937319,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073102867,6.87937319,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073105074,6.87686143,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073106756,6.92686143,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073107065,6.87686143,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073108059,4.50616661,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073108243,6.87776802,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073108462,4.50616661,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073109606,6.87776728,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073113696,3.9137818,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073116467,6.87776728,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073123196,6.92776728,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073123406,6.87776728,1265.1,1265.0,34.62131857]
["bitfinex","ETHUSD",1673073129257,6.87776728,1265.1,1265.0,34.6190741]
["bitfinex","ETHUSD",1673073132864,6.87776728,1265.1,1265.0,30.69908514]
["bitfinex","ETHUSD",1673073134837,6.87780031,1265.1,1265.0,30.69908514]
["bitfinex","ETHUSD",1673073136593,4.50616661,1265.1,1265.0,30.69908514]
["bitfinex","ETHUSD",1673073137595,4.55616661,1265.1,1265.0,30.69908514]
["bitfinex","ETHUSD",1673073137809,4.50616661,1265.1,1265.0,30.69908514]
["bitfinex","ETHUSD",1673073138442,6.8775123,1265.1,1265.0,30.69908514]
["bitfinex","ETHUSD",1673073140192,6.8775123,1265.1,1265.0,31.17626103]
["bitfinex","ETHUSD",1673073141749,6.9275123,1265.1,1265.0,31.17626103]
["bitfinex","ETHUSD",1673073141907,6.8775123,1265.1,1265.0,31.17626103]
["bitfinex","ETHUSD",1673073143306,6.8775123,1265.1,1265.0,30.69908514]
["bitfinex","ETHUSD",1673073145749,6.8775123,1265.1,1265.0,31.17626103]
["bitfinex","ETHUSD",1673073149587,6.8775123,1265.1,1265.0,35.14374313]
["bitfinex","ETHUSD",1673073150010,6.9275123,1265.1,1265.0,35.14374313]
["bitfinex","ETHUSD",1673073150180,6.8775123,1265.1,1265.0,35.14374313]
["bitfinex","ETHUSD",1673073153584,6.8775123,1265.1,1265.0,35.13994342]
["bitfinex","ETHUSD",1673073154214,3.91352682,1265.1,1265.0,35.13994342]
["bitfinex","ETHUSD",1673073156271,3.91352682,1265.1,1265.0,34.66276753]
["bitfinex","ETHUSD",1673073157087,3.91352682,1265.1,1265.0,35.14132678]
["bitfinex","ETHUSD",1673073157994,5.69226439,1265.1,1265.0,35.14132678]
["bitfinex","ETHUSD",1673073158829,3.91352682,1265.1,1265.0,35.14132678]
["bitfinex","ETHUSD",1673073165037,5.69216574,1265.1,1265.0,35.14132678]
["bitfinex","ETHUSD",1673073169609,3.32082005,1265.1,1265.0,35.14132678]
["bitfinex","ETHUSD",1673073172557,3.37082005,1265.1,1265.0,35.14132678]
["bitfinex","ETHUSD",1673073172882,3.32082005,1265.1,1265.0,39.30711302]
["bitfinex","ETHUSD",1673073173963,3.32082005,1265.1,1265.0,38.82855377]
["bitfinex","ETHUSD",1673073176371,4.5062593,1265.1,1265.0,38.82855377]
["bitfinex","ETHUSD",1673073176904,3.32082005,1265.1,1265.0,38.82855377]
["bitfinex","ETHUSD",1673073177114,4.50631944,1265.1,1265.0,38.82855377]
["bitfinex","ETHUSD",1673073177501,3.32082005,1265.1,1265.0,38.82855377]
["bitfinex","ETHUSD",1673073177712,4.50631936,1265.1,1265.0,38.82855377]
["bitfinex","ETHUSD",1673073178133,7.14704439,1265.1,1265.0,22.78656779]
["bitfinex","ETHUSD",1673073178502,4.77616661,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073179071,7.14697936,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073180763,7.14697936,1265.1,1265.0,22.78656779]
["bitfinex","ETHUSD",1673073181014,7.14697936,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073184319,5.38597936,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073186889,5.38558543,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073187220,3.01516661,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073187529,5.38545717,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073187746,5.38545922,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073189618,5.3827236,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073190969,5.3827236,1265.1,1265.0,22.78656779]
["bitfinex","ETHUSD",1673073191492,3.01243099,1265.1,1265.0,22.78656779]
["bitfinex","ETHUSD",1673073191894,5.38228379,1265.1,1265.0,22.78656779]
["bitfinex","ETHUSD",1673073192938,3.01243099,1265.1,1265.0,22.78656779]
["bitfinex","ETHUSD",1673073194468,3.01243099,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073195681,3.01243099,1265.1,1265.0,22.78656779]
["bitfinex","ETHUSD",1673073196415,5.38193608,1265.1,1265.0,22.78656779]
["bitfinex","ETHUSD",1673073196674,5.38193608,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073198191,5.38193608,1265.1,1265.0,22.78656779]
["bitfinex","ETHUSD",1673073198402,5.38193608,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073198621,5.38193608,1265.1,1265.0,22.78656779]
["bitfinex","ETHUSD",1673073198944,3.01243099,1265.1,1265.0,22.78656779]
["bitfinex","ETHUSD",1673073199196,5.3816568,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073199349,3.01243099,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073199559,5.38177532,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073201028,2.41778984,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073203501,2.46778984,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073203657,2.41778984,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073204516,5.38177532,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073204725,2.41778984,1265.1,1265.0,30.69169779]
["bitfinex","ETHUSD",1673073206088,2.41778984,1265.1,1265.0,31.28499779]
["bitfinex","ETHUSD",1673073214022,5.38177532,1265.1,1265.0,31.28499779]
["bitfinex","ETHUSD",1673073214566,5.38177532,1265.1,1265.0,31.28229308]
["bitfinex","ETHUSD",1673073215360,2.41778984,1265.1,1265.0,31.28229308]
["bitfinex","ETHUSD",1673073216068,5.38177532,1265.1,1265.0,31.28229308]
["bitfinex","ETHUSD",1673073217874,5.43177532,1265.1,1265.0,31.28229308]
["bitfinex","ETHUSD",1673073218252,5.38177532,1265.1,1265.0,31.28229308]
["bitfinex","ETHUSD",1673073218927,3.01243099,1265.1,1265.0,31.28229308]
["bitfinex","ETHUSD",1673073219781,2.4201069,1265.1,1265.0,39.36684263]
["bitfinex","ETHUSD",1673073219991,2.4201069,1265.1,1265.0,35.20105639]
["bitfinex","ETHUSD",1673073221752,4.19875121,1265.1,1265.0,35.20105639]
["bitfinex","ETHUSD",1673073224111,5.38409238,1265.1,1265.0,35.20105639]
["bitfinex","ETHUSD",1673073225428,5.33409238,1265.1,1265.0,35.20105639]
["bitfinex","ETHUSD",1673073225685,5.33409238,1265.1,1265.0,34.60775639]
["bitfinex","ETHUSD",1673073227535,5.3304415,1265.1,1265.0,34.60775639]
["bitfinex","ETHUSD",1673073230205,4.14482968,1265.1,1265.0,34.60775639]
["bitfinex","ETHUSD",1673073241198,5.3304415,1265.1,1265.0,34.60775639]
["bitfinex","ETHUSD",1673073249704,5.3304415,1265.1,1265.0,34.6043286]
["bitfinex","ETHUSD",1673073251810,5.3304415,1265.1,1265.0,10.8889386]
["bitfinex","ETHUSD",1673073252018,5.3304415,1265.1,1265.0,22.78043529]
["bitfinex","ETHUSD",1673073252569,5.3304415,1265.1,1265.0,30.68556529]
["bitfinex","ETHUSD",1673073272514,5.3304415,1265.1,1265.0,30.68236143]
["bitfinex","ETHUSD",1673073282721,2.96398548,1265.1,1265.0,30.68236143]
["bitfinex","ETHUSD",1673073282982,5.33624595,1265.1,1265.0,30.68236143]
["bitfinex","ETHUSD",1673073285267,2.37226047,1265.1,1265.0,39.06198823]
["bitfinex","ETHUSD",1673073287369,4.15137971,1265.1,1265.0,39.06198823]
["bitfinex","ETHUSD",1673073287577,4.15137971,1265.1,1265.0,34.89620199]
["bitfinex","ETHUSD",1673073287903,5.33624595,1265.1,1265.0,34.89620199]
["bitfinex","ETHUSD",1673073288655,2.37226047,1265.1,1265.0,34.89620199]
["bitfinex","ETHUSD",1673073288873,5.33624595,1265.1,1265.0,34.89620199]
["bitfinex","ETHUSD",1673073289246,2.37226047,1265.1,1265.0,34.89620199]
["bitfinex","ETHUSD",1673073289456,5.33624595,1265.1,1265.0,34.89620199]
["bitfinex","ETHUSD",1673073291536,2.37226047,1265.1,1265.0,34.89620199]
["bitfinex","ETHUSD",1673073292310,2.37226047,1265.1,1265.0,39.06198823]
["bitfinex","ETHUSD",1673073292761,2.37226047,1265.1,1265.0,34.89620199]
["bitfinex","ETHUSD",1673073293139,4.15114859,1265.1,1265.0,34.89620199]
["bitfinex","ETHUSD",1673073293795,4.15114859,1265.1,1265.0,39.06198823]
["bitfinex","ETHUSD",1673073294310,4.15114859,1265.1,1265.0,34.89620199]
["bitfinex","ETHUSD",1673073294520,4.15114859,1265.1,1265.0,39.06198823]
["bitfinex","ETHUSD",1673073300413,4.15114859,1265.1,1265.0,34.89620199]
["bitfinex","ETHUSD",1673073300635,4.15114859,1265.1,1265.0,22.77723143]
["bitfinex","ETHUSD",1673073300830,5.33543411,1265.1,1265.0,22.77374592]
["bitfinex","ETHUSD",1673073301047,2.96398548,1265.1,1265.0,22.77374592]
["bitfinex","ETHUSD",1673073302387,2.96398548,1265.1,1265.0,30.67887592]
["bitfinex","ETHUSD",1673073302870,5.33520877,1265.1,1265.0,30.67887592]
["bitfinex","ETHUSD",1673073303077,2.96398548,1265.1,1265.0,30.67887592]
["bitfinex","ETHUSD",1673073304016,5.33508557,1265.1,1265.0,30.67887592]
["bitfinex","ETHUSD",1673073304834,2.96398548,1265.1,1265.0,30.67887592]
["bitfinex","ETHUSD",1673073305076,5.33506278,1265.1,1265.0,30.67887592]
["bitfinex","ETHUSD",1673073305460,5.33282493,1265.1,1265.0,30.67887592]
["bitfinex","ETHUSD",1673073305880,5.3327304,1265.1,1265.0,30.67887592]
["bitfinex","ETHUSD",1673073306642,3.68278937,1265.1,1265.0,30.67887592]
["bitfinex","ETHUSD",1673073307857,6.05361317,1265.1,1265.0,30.67887592]
["bitfinex","ETHUSD",1673073309690,3.68278937,1265.1,1265.0,22.77374592]
["bitfinex","ETHUSD",1673073311860,6.05336771,1265.1,1265.0,30.67887592]
["bitfinex","ETHUSD",1673073318101,6.05336771,1265.1,1265.0,31.27217592]
["bitfinex","ETHUSD",1673073328553,6.05336771,1265.1,1265.0,31.26969721]
["bitfinex","ETHUSD",1673073335387,6.05336771,1265.1,1265.0,30.67639721]
["bitfinex","ETHUSD",1673073336279,3.09162008,1265.1,1265.0,30.67639721]
["bitfinex","ETHUSD",1673073337336,6.05336771,1265.1,1265.0,30.67639721]
["bitfinex","ETHUSD",1673073337570,3.09162008,1265.1,1265.0,30.67639721]
["bitfinex","ETHUSD",1673073341105,6.05336771,1265.1,1265.0,30.67639721]
["bitfinex","ETHUSD",1673073342328,3.09162008,1265.1,1265.0,30.67639721]
["bitfinex","ETHUSD",1673073343314,6.05336771,1265.1,1265.0,30.67639721]
["bitfinex","ETHUSD",1673073343710,3.09162008,1265.1,1265.0,30.67639721]
["bitfinex","ETHUSD",1673073349259,6.05336771,1265.1,1265.0,30.67639721]
["bitfinex","ETHUSD",1673073362736,6.05336771,1265.1,1265.0,30.6741847]
["bitfinex","ETHUSD",1673073362934,6.05418708,1265.1,1265.0,30.6741847]
["bitfinex","ETHUSD",1673073365292,3.68278937,1265.1,1265.0,30.6741847]
["bitfinex","ETHUSD",1673073366025,6.05407768,1265.1,1265.0,30.6741847]
["bitfinex","ETHUSD",1673073366846,3.68278937,1265.1,1265.0,30.6741847]
["bitfinex","ETHUSD",1673073368614,3.3339227,1265.1,1265.0,30.6741847]
["bitfinex","ETHUSD",1673073376706,5.70477559,1265.1,1265.0,30.6741847]
["bitfinex","ETHUSD",1673073383111,5.70477559,1265.1,1265.0,30.67168557]
["bitfinex","ETHUSD",1673073384059,3.3339227,1265.1,1265.0,30.67168557]
["bitfinex","ETHUSD",1673073385409,5.7048412,1265.1,1265.0,30.67168557]
["bitfinex","ETHUSD",1673073398376,3.3339227,1265.1,1265.0,30.67168557]
["bitfinex","ETHUSD",1673073404615,3.3339227,1265.1,1265.0,30.66913209]
["bitfinex","ETHUSD",1673073409143,3.3339227,1265.1,1265.0,31.14769134]
["bitfinex","ETHUSD",1673073419362,3.3339227,1265.1,1265.0,30.66913209]
["bitfinex","ETHUSD",1673073424347,3.3339227,1265.1,1265.0,31.14769134]
["bitfinex","ETHUSD",1673073425362,5.70606328,1265.1,1265.0,31.14769134]
["bitfinex","ETHUSD",1673073425878,5.70606328,1265.1,1265.0,31.14520553]
["bitfinex","ETHUSD",1673073430226,5.70606328,1265.1,1265.0,30.66664628]
["bitfinex","ETHUSD",1673073430402,5.70606328,1265.1,1265.0,31.14520553]
["bitfinex","ETHUSD",1673073435816,5.70563308,1265.1,1265.0,31.14520553]
["bitfinex","ETHUSD",1673073436886,3.3339227,1265.1,1265.0,31.14520553]
["bitfinex","ETHUSD",1673073438275,5.70565003,1265.1,1265.0,31.14520553]
["bitfinex","ETHUSD",1673073438817,5.70565003,1265.1,1265.0,34.68366302]
["bitfinex","ETHUSD",1673073439044,5.70565003,1265.1,1265.0,35.27696302]
["bitfinex","ETHUSD",1673073444528,5.70565003,1265.1,1265.0,34.79840377]
["bitfinex","ETHUSD",1673073445219,5.70565003,1265.1,1265.0,35.27696302]
["bitfinex","ETHUSD",1673073446179,5.70565003,1265.1,1265.0,34.68366302]
["bitfinex","ETHUSD",1673073446883,3.3339227,1265.1,1265.0,34.68366302]
["bitfinex","ETHUSD",1673073447099,5.70565158,1265.1,1265.0,34.68366302]
["bitfinex","ETHUSD",1673073447265,3.3339227,1265.1,1265.0,34.68366302]
["bitfinex","ETHUSD",1673073448590,5.70567894,1265.1,1265.0,34.68366302]
["bitfinex","ETHUSD",1673073449572,5.70567894,1265.1,1265.0,34.68004064]
["bitfinex","ETHUSD",1673073454313,5.70567894,1265.1,1265.0,38.84582688]
["bitfinex","ETHUSD",1673073454632,5.70567894,1265.1,1265.0,34.68004064]
["bitfinex","ETHUSD",1673073461138,5.70567894,1265.1,1265.0,31.14158315]
["bitfinex","ETHUSD",1673073465888,5.70567894,1265.1,1265.0,30.6630239]
["bitfinex","ETHUSD",1673073466360,5.70567894,1265.1,1265.0,31.14158315]
["bitfinex","ETHUSD",1673073470614,5.70567894,1265.1,1265.0,31.13857864]
["bitfinex","ETHUSD",1673073478755,4.52301081,1265.1,1265.0,35.30436488]
["bitfinex","ETHUSD",1673073478965,4.52301081,1265.1,1265.0,40.09819142]
["bitfinex","ETHUSD",1673073479540,4.52301081,1265.1,1265.0,35.30436488]
["bitfinex","ETHUSD",1673073479914,4.52301081,1265.1,1265.0,33.10075309]
["bitfinex","ETHUSD",1673073480117,4.52301081,1265.1,1265.0,35.30436488]
["bitfinex","ETHUSD",1673073480327,4.52301081,1265.1,1265.0,31.13857864]
["bitfinex","ETHUSD",1673073484182,2.74393131,1265.1,1265.0,31.13857864]
["bitfinex","ETHUSD",1673073488798,5.70567894,1265.1,1265.0,31.13857864]
["bitfinex","ETHUSD",1673073494054,5.70567894,1265.1,1265.0,31.13505364]
["bitfinex","ETHUSD",1673073498411,5.70567894,1265.1,1265.0,30.65649439]
["bitfinex","ETHUSD",1673073500374,2.74393131,1265.1,1265.0,30.65649439]
["bitfinex","ETHUSD",1673073500592,4.52297325,1265.1,1265.0,30.65649439]
["bitfinex","ETHUSD",1673073501183,2.74393131,1265.1,1265.0,30.65649439]
["bitfinex","ETHUSD",1673073501542,4.52289048,1265.1,1265.0,30.65649439]
["bitfinex","ETHUSD",1673073503673,2.74393131,1265.1,1265.0,30.65649439]
["bitfinex","ETHUSD",1673073504256,4.52283367,1265.1,1265.0,30.65649439]
["bitfinex","ETHUSD",1673073504520,4.52283367,1265.1,1265.0,34.82228063]
["bitfinex","ETHUSD",1673073505668,4.52283367,1265.1,1265.0,30.65649439]
["bitfinex","ETHUSD",1673073511957,4.5199835,1265.1,1265.0,30.65649439]
["bitfinex","ETHUSD",1673073512966,2.74108114,1265.1,1265.0,30.65649439]
["bitfinex","ETHUSD",1673073520901,2.1584372,1265.1,1265.0,30.65649439]
["bitfinex","ETHUSD",1673073528316,2.1584372,1265.1,1265.0,34.86766673]
["bitfinex","ETHUSD",1673073530054,5.12018483,1265.1,1265.0,34.86766673]
["bitfinex","ETHUSD",1673073530773,5.12018483,1265.1,1265.0,39.03345297]
["bitfinex","ETHUSD",1673073530987,2.1584372,1265.1,1265.0,39.03345297]
["bitfinex","ETHUSD",1673073531165,5.12018483,1265.1,1265.0,34.86766673]
["bitfinex","ETHUSD",1673073535495,2.1584372,1265.1,1265.0,34.86766673]
["bitfinex","ETHUSD",1673073536959,5.12018483,1265.1,1265.0,34.86766673]
["bitfinex","ETHUSD",1673073545772,5.12018483,1265.1,1265.0,34.86431037]
["bitfinex","ETHUSD",1673073547126,2.1584372,1265.1,1265.0,34.86431037]
["bitfinex","ETHUSD",1673073548457,5.12018483,1265.1,1265.0,34.86431037]
["bitfinex","ETHUSD",1673073556659,5.12018483,1265.1,1265.0,30.65313803]
["bitfinex","ETHUSD",1673073561260,5.12018483,1265.1,1265.0,22.74800803]
["bitfinex","ETHUSD",1673073561478,5.12018483,1265.1,1265.0,30.65313803]
["bitfinex","ETHUSD",1673073564743,5.12018483,1265.1,1265.0,22.74800803]
["bitfinex","ETHUSD",1673073564974,5.12018483,1265.1,1265.0,30.65313803]
["bitfinex","ETHUSD",1673073568179,2.1584372,1265.1,1265.0,39.02977077]
["bitfinex","ETHUSD",1673073568386,5.12018483,1265.1,1265.0,34.86398453]
["bitfinex","ETHUSD",1673073569108,5.12018483,1265.1,1265.0,39.02977077]
["bitfinex","ETHUSD",1673073569475,1.99392198,1265.1,1265.0,43.93507251]
["bitfinex","ETHUSD",1673073569691,4.15238367,1265.1,1265.0,41.58519537]
["bitfinex","ETHUSD",1673073569847,4.15229798,1265.1,1265.0,39.62307077]
["bitfinex","ETHUSD",1673073570254,3.93729798,1265.1,1265.0,41.58524768]
["bitfinex","ETHUSD",1673073570468,1.77886078,1265.1,1265.0,41.58524768]
["bitfinex","ETHUSD",1673073570679,2.1584372,1265.1,1265.0,39.62307077]
["bitfinex","ETHUSD",1673073571159,3.9372576,1265.1,1265.0,39.62307077]
["bitfinex","ETHUSD",1673073571327,2.1584372,1265.1,1265.0,35.45728453]
["bitfinex","ETHUSD",1673073571767,2.1584372,1265.1,1265.0,39.62307077]
["bitfinex","ETHUSD",1673073572560,5.12018483,1265.1,1265.0,31.24258453]
["bitfinex","ETHUSD",1673073573748,2.1584372,1265.1,1265.0,31.24258453]
["bitfinex","ETHUSD",1673073574797,2.1584372,1265.1,1265.0,35.40837077]
["bitfinex","ETHUSD",1673073575010,2.1584372,1265.1,1265.0,31.24258453]
["bitfinex","ETHUSD",1673073575196,3.93734083,1265.1,1265.0,35.40837077]
["bitfinex","ETHUSD",1673073575412,3.93733743,1265.1,1265.0,31.24258453]
["bitfinex","ETHUSD",1673073575667,5.12018483,1265.1,1265.0,31.24258453]
["bitfinex","ETHUSD",1673073576215,2.1584372,1265.1,1265.0,31.24258453]
["bitfinex","ETHUSD",1673073576366,2.1584372,1265.1,1265.0,35.40837077]
["bitfinex","ETHUSD",1673073576788,3.93742517,1265.1,1265.0,35.40837077]
["bitfinex","ETHUSD",1673073577207,3.93742524,1265.1,1265.0,35.40837077]
["bitfinex","ETHUSD",1673073577377,3.93740674,1265.1,1265.0,35.40837077]
["bitfinex","ETHUSD",1673073577546,2.1584372,1265.1,1265.0,31.24258453]
["bitfinex","ETHUSD",1673073577759,2.1584372,1265.1,1265.0,35.40837077]
["bitfinex","ETHUSD",1673073578302,3.9373753,1265.1,1265.0,35.40837077]
["bitfinex","ETHUSD",1673073578518,2.1584372,1265.1,1265.0,31.24258453]
["bitfinex","ETHUSD",1673073578745,3.9373846,1265.1,1265.0,35.40837077]
["bitfinex","ETHUSD",1673073579062,3.9373846,1265.1,1265.0,31.24258453]
["bitfinex","ETHUSD",1673073579437,3.9373846,1265.1,1265.0,35.40837077]
["bitfinex","ETHUSD",1673073579651,0.7355962,1265.2,1265.0,45.15707647]
["bitfinex","ETHUSD",1673073579884,2.51441902,1265.2,1265.1,10.10522952]
["bitfinex","ETHUSD",1673073580094,0.7355962,1265.2,1265.1,27.70267951]
["bitfinex","ETHUSD",1673073580424,2.96174763,1265.2,1265.1,30.70267951]
["bitfinex","ETHUSD",1673073581588,1.77786368,1265.2,1265.1,30.70267951]
["bitfinex","ETHUSD",1673073582102,1.77786368,1265.2,1265.1,34.57012392]
["bitfinex","ETHUSD",1673073583304,1.77786368,1265.2,1265.1,30.70267951]
["bitfinex","ETHUSD",1673073586720,2.96267642,1265.2,1265.1,34.81402457]
["bitfinex","ETHUSD",1673073593359,4.14751271,1265.2,1265.1,34.81402457]
["bitfinex","ETHUSD",1673073593611,1.72786368,1265.2,1265.1,34.81402457]
["bitfinex","ETHUSD",1673073593751,1.72786368,1265.2,1265.1,39.74916687]
["bitfinex","ETHUSD",1673073594274,2.9123414,1265.2,1265.1,39.74916687]
["bitfinex","ETHUSD",1673073594482,1.72786368,1265.2,1265.1,39.74916687]
["bitfinex","ETHUSD",1673073598803,2.91238042,1265.2,1265.1,39.74916687]
["bitfinex","ETHUSD",1673073606725,3.28255586,1265.2,1265.1,39.74916687]
["bitfinex","ETHUSD",1673073607431,2.09803912,1265.2,1265.1,39.74916687]
["bitfinex","ETHUSD",1673073610066,4.46768815,1265.2,1265.1,39.74916687]
["bitfinex","ETHUSD",1673073611537,2.09803912,1265.2,1265.1,39.74916687]
["bitfinex","ETHUSD",1673073612534,5.7015721,1265.2,1265.1,27.73331181]
["bitfinex","ETHUSD",1673073612726,5.7015721,1265.2,1265.1,30.70267951]
["bitfinex","ETHUSD",1673073612896,5.7015721,1265.2,1265.1,34.81402457]
["bitfinex","ETHUSD",1673073613119,2.14791581,1265.2,1265.1,34.81402457]
["bitfinex","ETHUSD",1673073613327,3.33303255,1265.2,1265.1,34.81402457]
["bitfinex","ETHUSD",1673073613553,2.14791581,1265.2,1265.1,34.81402457]
["bitfinex","ETHUSD",1673073613735,4.51756484,1265.2,1265.1,39.74777311]
["bitfinex","ETHUSD",1673073614983,4.51756484,1265.2,1265.1,39.74380888]
["bitfinex","ETHUSD",1673073615863,4.51756484,1265.2,1265.1,35.63246382]
["bitfinex","ETHUSD",1673073616059,4.51756484,1265.2,1265.1,39.74380888]
["bitfinex","ETHUSD",1673073616407,2.73982447,1265.2,1265.1,39.74380888]
["bitfinex","ETHUSD",1673073617253,4.51824508,1265.2,1265.1,39.74380888]
["bitfinex","ETHUSD",1673073617410,2.73982447,1265.2,1265.1,39.74380888]
["bitfinex","ETHUSD",1673073618137,4.51826362,1265.2,1265.1,39.74380888]
["bitfinex","ETHUSD",1673073618768,2.73982447,1265.2,1265.1,39.74380888]
["bitfinex","ETHUSD",1673073619681,2.36964903,1265.2,1265.1,39.74380888]
["bitfinex","ETHUSD",1673073620887,4.14866582,1265.2,1265.1,39.74380888]
["bitfinex","ETHUSD",1673073621286,5.33139666,1265.2,1265.1,39.74380888]
["bitfinex","ETHUSD",1673073624076,2.36964903,1265.2,1265.1,39.74380888]
["bitfinex","ETHUSD",1673073624711,5.33139666,1265.2,1265.1,39.74380888]
["bitfinex","ETHUSD",1673073626647,5.33139666,1265.2,1265.1,35.63246382]
["bitfinex","ETHUSD",1673073626858,5.33139666,1265.2,1265.1,22.79420528]
["bitfinex","ETHUSD",1673073627070,5.33139666,1265.2,1265.1,30.69871528]
["bitfinex","ETHUSD",1673073629484,5.33139666,1265.2,1265.1,22.79420528]
["bitfinex","ETHUSD",1673073629962,5.33139666,1265.2,1265.1,30.69871528]
["bitfinex","ETHUSD",1673073630754,5.33139666,1265.2,1265.1,22.79420528]
["bitfinex","ETHUSD",1673073630954,5.33139666,1265.2,1265.1,30.69871528]
["bitfinex","ETHUSD",1673073631646,2.36964903,1265.2,1265.1,34.81006034]
["bitfinex","ETHUSD",1673073631857,2.36964903,1265.2,1265.1,35.44546225]
["bitfinex","ETHUSD",1673073632027,17.84031055,1265.4,1265.1,35.44546225]
["bitfinex","ETHUSD",1673073632238,17.84031055,1265.4,1265.2,6.98914951]
["bitfinex","ETHUSD",1673073632434,17.84031055,1265.4,1265.3,3.98914951]
["bitfinex","ETHUSD",1673073632645,0.01409207,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673073633331,0.01409207,1265.4,1265.3,14.89240951]
["bitfinex","ETHUSD",1673073633690,0.01409207,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673073634784,4.16507728,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673073635649,0.01409207,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673073637191,0.01409207,1265.4,1265.3,14.89240951]
["bitfinex","ETHUSD",1673073637427,0.01409207,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673073638604,6.76606951,1265.5,1265.3,14.89240951]
["bitfinex","ETHUSD",1673073638829,6.76606951,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673073646377,6.76606951,1265.5,1265.4,11.89177951]
["bitfinex","ETHUSD",1673073646589,6.76606951,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673073647044,7.51843558,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673073647218,2.6150843,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673073649241,2.6150843,1265.5,1265.3,3.0]
["bitfinex","ETHUSD",1673073649580,6.76511341,1265.5,1265.3,6.98914951]
["bitfinex","ETHUSD",1673073649736,4.15002911,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673073649951,6.76511341,1265.5,1265.3,6.98914951]
["bitfinex","ETHUSD",1673073650412,4.15002911,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673073650575,6.76511341,1265.5,1265.3,6.98914951]
["bitfinex","ETHUSD",1673073652306,4.15002911,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673073652475,6.76511341,1265.5,1265.3,6.98914951]
["bitfinex","ETHUSD",1673073652692,6.76511341,1265.5,1265.3,14.89234951]
["bitfinex","ETHUSD",1673073652949,6.76511341,1265.5,1265.3,22.79560951]
["bitfinex","ETHUSD",1673073653782,6.76511341,1265.5,1265.3,22.7928527]
["bitfinex","ETHUSD",1673073660383,6.76511341,1265.5,1265.3,14.8895927]
["bitfinex","ETHUSD",1673073662565,4.15002911,1265.4,1265.3,14.8895927]
["bitfinex","ETHUSD",1673073663125,2.0219843,1265.5,1265.3,14.8895927]
["bitfinex","ETHUSD",1673073663126,6.17201341,1265.5,1265.3,14.8895927]
["bitfinex","ETHUSD",1673073663459,4.15002911,1265.4,1265.3,14.8895927]
["bitfinex","ETHUSD",1673073664108,4.15002911,1265.4,1265.3,6.9863927]
["bitfinex","ETHUSD",1673073664824,4.15002911,1265.4,1265.3,14.8896527]
["bitfinex","ETHUSD",1673073666390,6.03102911,1265.4,1265.3,14.8896527]
["bitfinex","ETHUSD",1673073670224,5.43894195,1265.4,1265.3,22.7929127]
["bitfinex","ETHUSD",1673073670469,5.43894195,1265.4,1265.3,30.6961727]
["bitfinex","ETHUSD",1673073670892,5.43894195,1265.4,1265.3,22.7929127]
["bitfinex","ETHUSD",1673073672428,5.43894195,1265.4,1265.3,14.8896527]
["bitfinex","ETHUSD",1673073674066,5.43894195,1265.4,1265.3,14.88595267]
["bitfinex","ETHUSD",1673073674235,5.43894195,1265.4,1265.3,30.69247267]
["bitfinex","ETHUSD",1673073675919,5.43894195,1265.4,1265.3,22.78921267]
["bitfinex","ETHUSD",1673073676359,3.55794195,1265.4,1265.3,22.78921267]
["bitfinex","ETHUSD",1673073697729,3.55794195,1265.4,1265.3,22.78612257]
["bitfinex","ETHUSD",1673073709467,4.15002911,1265.4,1265.3,22.78612257]
["bitfinex","ETHUSD",1673073709725,6.17201341,1265.5,1265.3,22.78612257]
["bitfinex","ETHUSD",1673073709935,6.17201341,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673073710724,6.17201341,1265.5,1265.4,11.89177951]
["bitfinex","ETHUSD",1673073711402,6.17201341,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673073721461,6.17201341,1265.5,1265.4,3.98677737]
["bitfinex","ETHUSD",1673073721919,4.29101341,1265.5,1265.4,3.98677737]
["bitfinex","ETHUSD",1673073732356,4.29101341,1265.5,1265.3,2.99045306]
["bitfinex","ETHUSD",1673073732674,4.29101341,1265.5,1265.3,6.97960257]
["bitfinex","ETHUSD",1673073733467,3.55774175,1265.4,1265.3,14.88277257]
["bitfinex","ETHUSD",1673073733894,3.55774175,1265.4,1265.3,6.97960257]
["bitfinex","ETHUSD",1673073734756,4.27758542,1265.4,1265.3,6.97960257]
["bitfinex","ETHUSD",1673073737170,0.71984367,1265.4,1265.3,6.97960257]
["bitfinex","ETHUSD",1673073737380,4.86987278,1265.4,1265.3,6.97960257]
["bitfinex","ETHUSD",1673073737592,0.71984367,1265.4,1265.3,6.97960257]
["bitfinex","ETHUSD",1673073738658,4.27748595,1265.4,1265.3,14.88286257]
["bitfinex","ETHUSD",1673073744444,4.27748595,1265.4,1265.3,14.8795243]
["bitfinex","ETHUSD",1673073745064,0.71984367,1265.4,1265.3,14.8795243]
["bitfinex","ETHUSD",1673073745439,4.27748546,1265.4,1265.3,14.8795243]
["bitfinex","ETHUSD",1673073748074,4.27748546,1265.4,1265.3,6.9762643]
["bitfinex","ETHUSD",1673073749478,4.27748546,1265.4,1265.3,14.8795243]
["bitfinex","ETHUSD",1673073751492,4.27748546,1265.4,1265.3,22.7827843]
["bitfinex","ETHUSD",1673073752375,4.22748546,1265.4,1265.3,22.7827843]
["bitfinex","ETHUSD",1673073752585,4.22748546,1265.4,1265.3,34.81286674]
["bitfinex","ETHUSD",1673073752831,4.22748546,1265.4,1265.3,34.95767997]
["bitfinex","ETHUSD",1673073753759,3.55764179,1265.4,1265.3,34.95767997]
["bitfinex","ETHUSD",1673073755106,3.55764179,1265.4,1265.3,31.18124241]
["bitfinex","ETHUSD",1673073755316,3.55764179,1265.4,1265.3,27.05441997]
["bitfinex","ETHUSD",1673073755578,3.55764179,1265.4,1265.3,11.24789997]
["bitfinex","ETHUSD",1673073755764,3.55764179,1265.4,1265.3,6.9762643]
["bitfinex","ETHUSD",1673073756475,3.55764179,1265.4,1265.3,14.8795243]
["bitfinex","ETHUSD",1673073757775,3.55764179,1265.4,1265.3,6.9762643]
["bitfinex","ETHUSD",1673073758405,3.55764179,1265.4,1265.3,14.8795243]
["bitfinex","ETHUSD",1673073758654,4.29101341,1265.5,1265.3,14.8795243]
["bitfinex","ETHUSD",1673073758803,4.29101341,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673073764097,0.1409843,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673073764304,4.29229603,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673073773222,4.29229603,1265.5,1265.4,3.98561424]
["bitfinex","ETHUSD",1673073775630,0.1409843,1265.5,1265.3,2.98711479]
["bitfinex","ETHUSD",1673073775818,4.15147352,1265.4,1265.3,14.8792443]
["bitfinex","ETHUSD",1673073776028,4.29245782,1265.5,1265.3,14.8792443]
["bitfinex","ETHUSD",1673073777506,4.29245782,1265.5,1265.3,22.7822343]
["bitfinex","ETHUSD",1673073777918,4.15147352,1265.4,1265.3,22.7822343]
["bitfinex","ETHUSD",1673073778128,4.29245782,1265.5,1265.3,22.7822343]
["bitfinex","ETHUSD",1673073780141,4.29245782,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673073780352,4.29245782,1265.5,1265.4,11.89177951]
["bitfinex","ETHUSD",1673073782816,4.29245782,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673073787386,4.29245782,1265.5,1265.4,11.89177951]
["bitfinex","ETHUSD",1673073787915,4.29245782,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673073798133,4.29245782,1265.5,1265.4,3.98690609]
["bitfinex","ETHUSD",1673073807517,0.1409843,1265.5,1265.4,3.98690609]
["bitfinex","ETHUSD",1673073807733,4.29245782,1265.5,1265.4,3.98690609]
["bitfinex","ETHUSD",1673073809826,0.1409843,1265.5,1265.4,3.98690609]
["bitfinex","ETHUSD",1673073810580,4.29245782,1265.5,1265.4,3.98690609]
["bitfinex","ETHUSD",1673073820058,4.28990704,1265.5,1265.4,3.98690609]
["bitfinex","ETHUSD",1673073825849,4.28990704,1265.5,1265.4,11.88953609]
["bitfinex","ETHUSD",1673073825850,3.69666081,1265.5,1265.4,11.88953609]
["bitfinex","ETHUSD",1673073826060,0.13843352,1265.5,1265.4,11.88953609]
["bitfinex","ETHUSD",1673073833725,4.28990704,1265.5,1265.4,11.88953609]
["bitfinex","ETHUSD",1673073834127,0.13843352,1265.5,1265.4,11.88953609]
["bitfinex","ETHUSD",1673073840583,0.13843352,1265.5,1265.4,3.98690609]
["bitfinex","ETHUSD",1673073842363,0.13843352,1265.5,1265.4,3.98410354]
["bitfinex","ETHUSD",1673073842756,4.28990704,1265.5,1265.4,3.98410354]
["bitfinex","ETHUSD",1673073842969,0.13843352,1265.5,1265.4,3.98410354]
["bitfinex","ETHUSD",1673073844279,4.28990704,1265.5,1265.4,3.98410354]
["bitfinex","ETHUSD",1673073844594,0.13843352,1265.5,1265.4,3.98410354]
["bitfinex","ETHUSD",1673073852330,0.13843352,1265.5,1265.4,11.88673354]
["bitfinex","ETHUSD",1673073853758,3.69613593,1265.5,1265.4,11.88673354]
["bitfinex","ETHUSD",1673073853915,0.13843352,1265.5,1265.4,11.88673354]
["bitfinex","ETHUSD",1673073854455,3.69613296,1265.5,1265.4,11.88673354]
["bitfinex","ETHUSD",1673073854803,3.69613296,1265.5,1265.4,3.98410354]
["bitfinex","ETHUSD",1673073855015,0.13843352,1265.5,1265.4,3.98410354]
["bitfinex","ETHUSD",1673073856935,0.13843352,1265.5,1265.4,11.88673354]
["bitfinex","ETHUSD",1673073860005,4.28990704,1265.5,1265.4,3.98410354]
["bitfinex","ETHUSD",1673073860478,0.13843352,1265.5,1265.4,3.98410354]
["bitfinex","ETHUSD",1673073863618,4.28990704,1265.5,1265.4,3.98410354]
["bitfinex","ETHUSD",1673073865998,4.28990704,1265.5,1265.4,3.98016053]
["bitfinex","ETHUSD",1673073868215,4.28990704,1265.5,1265.3,11.61081479]
["bitfinex","ETHUSD",1673073868426,3.55840343,1265.4,1265.3,23.5029043]
["bitfinex","ETHUSD",1673073868669,3.55840343,1265.4,1265.3,14.8792043]
["bitfinex","ETHUSD",1673073874314,3.55840343,1265.4,1265.3,22.7824643]
["bitfinex","ETHUSD",1673073875606,3.55840343,1265.4,1265.3,26.90928674]
["bitfinex","ETHUSD",1673073875876,3.55840343,1265.4,1265.3,38.29437551]
["bitfinex","ETHUSD",1673073878876,3.55840343,1265.4,1265.3,30.39111551]
["bitfinex","ETHUSD",1673073880021,3.55840343,1265.4,1265.3,22.48785551]
["bitfinex","ETHUSD",1673073880443,3.55840343,1265.4,1265.3,30.39111551]
["bitfinex","ETHUSD",1673073881507,3.55840343,1265.4,1265.3,26.90928674]
["bitfinex","ETHUSD",1673073882154,3.55840343,1265.4,1265.3,22.7824643]
["bitfinex","ETHUSD",1673073882936,3.55840343,1265.4,1265.3,14.8792043]
["bitfinex","ETHUSD",1673073883773,3.55840343,1265.4,1265.3,22.7824643]
["bitfinex","ETHUSD",1673073884858,3.55840343,1265.4,1265.3,14.8792043]
["bitfinex","ETHUSD",1673073885075,3.55840343,1265.4,1265.3,22.7824643]
["bitfinex","ETHUSD",1673073885495,3.55840343,1265.4,1265.3,14.8792043]
["bitfinex","ETHUSD",1673073887342,3.55840343,1265.4,1265.3,22.7824643]
["bitfinex","ETHUSD",1673073887552,3.55840343,1265.4,1265.3,19.00602674]
["bitfinex","ETHUSD",1673073887766,3.55840343,1265.4,1265.3,22.7824643]
["bitfinex","ETHUSD",1673073888039,3.55840343,1265.4,1265.3,14.8792043]
["bitfinex","ETHUSD",1673073888341,3.55840343,1265.4,1265.3,26.90928674]
["bitfinex","ETHUSD",1673073888714,3.55840343,1265.4,1265.3,19.00229013]
["bitfinex","ETHUSD",1673073888920,3.55840343,1265.4,1265.3,26.90555013]
["bitfinex","ETHUSD",1673073889191,3.55840343,1265.4,1265.3,22.77872769]
["bitfinex","ETHUSD",1673073890445,3.55840343,1265.4,1265.3,14.87546769]
["bitfinex","ETHUSD",1673073890930,3.55840343,1265.4,1265.3,22.77872769]
["bitfinex","ETHUSD",1673073893337,3.55840343,1265.4,1265.3,14.87546769]
["bitfinex","ETHUSD",1673073893548,3.55840343,1265.4,1265.3,22.77872769]
["bitfinex","ETHUSD",1673073893796,3.55840343,1265.4,1265.3,14.87546769]
["bitfinex","ETHUSD",1673073895385,3.55840343,1265.4,1265.3,22.77872769]
["bitfinex","ETHUSD",1673073895589,3.55840343,1265.4,1265.3,14.87546769]
["bitfinex","ETHUSD",1673073896288,3.55840343,1265.4,1265.3,22.77872769]
["bitfinex","ETHUSD",1673073897585,3.55840343,1265.4,1265.3,14.87546769]
["bitfinex","ETHUSD",1673073899777,3.55840343,1265.4,1265.3,22.77872769]
["bitfinex","ETHUSD",1673073902541,3.55840343,1265.4,1265.3,14.87546769]
["bitfinex","ETHUSD",1673073905536,3.55840343,1265.4,1265.3,22.77872769]
["bitfinex","ETHUSD",1673073905722,3.55840343,1265.4,1265.3,14.87546769]
["bitfinex","ETHUSD",1673073905941,3.55840343,1265.4,1265.3,22.77872769]
["bitfinex","ETHUSD",1673073907462,3.55840343,1265.4,1265.3,34.80881013]
["bitfinex","ETHUSD",1673073907661,3.55840343,1265.4,1265.3,30.68198769]
["bitfinex","ETHUSD",1673073908250,3.55840343,1265.4,1265.3,22.77872769]
["bitfinex","ETHUSD",1673073908461,3.55840343,1265.4,1265.3,30.68198769]
["bitfinex","ETHUSD",1673073908716,3.55840343,1265.4,1265.3,22.77872769]
["bitfinex","ETHUSD",1673073912659,3.55840343,1265.4,1265.3,22.77486135]
["bitfinex","ETHUSD",1673073915237,3.55840343,1265.4,1265.3,6.96866135]
["bitfinex","ETHUSD",1673073916168,3.55840343,1265.4,1265.3,14.87192135]
["bitfinex","ETHUSD",1673073917136,3.55840343,1265.4,1265.3,6.96866135]
["bitfinex","ETHUSD",1673073918047,3.55840343,1265.4,1265.3,14.87192135]
["bitfinex","ETHUSD",1673073920203,3.55840343,1265.4,1265.3,6.96866135]
["bitfinex","ETHUSD",1673073920586,3.55840343,1265.4,1265.3,14.87192135]
["bitfinex","ETHUSD",1673073921005,3.55840343,1265.4,1265.3,6.96866135]
["bitfinex","ETHUSD",1673073921270,3.55840343,1265.4,1265.3,14.87192135]
["bitfinex","ETHUSD",1673073921404,3.55835875,1265.4,1265.3,14.87192135]
["bitfinex","ETHUSD",1673073922666,3.55835875,1265.4,1265.3,22.77518135]
["bitfinex","ETHUSD",1673073928294,3.55835875,1265.4,1265.3,14.87192135]
["bitfinex","ETHUSD",1673073928607,3.55835875,1265.4,1265.3,22.77518135]
["bitfinex","ETHUSD",1673073930442,3.55835875,1265.4,1265.3,30.67844135]
["bitfinex","ETHUSD",1673073931108,3.55835875,1265.4,1265.3,22.77518135]
["bitfinex","ETHUSD",1673073931322,3.55835875,1265.4,1265.3,30.67844135]
["bitfinex","ETHUSD",1673073931512,3.55835875,1265.4,1265.3,22.77518135]
["bitfinex","ETHUSD",1673073932633,3.55835875,1265.4,1265.3,30.67844135]
["bitfinex","ETHUSD",1673073933172,3.55835875,1265.4,1265.3,22.77518135]
["bitfinex","ETHUSD",1673073934334,3.55835875,1265.4,1265.3,22.77272499]
["bitfinex","ETHUSD",1673073934542,3.55835875,1265.4,1265.3,30.67598499]
["bitfinex","ETHUSD",1673073935212,3.55835875,1265.4,1265.3,22.77272499]
["bitfinex","ETHUSD",1673073935544,3.55835875,1265.4,1265.3,14.86946499]
["bitfinex","ETHUSD",1673073936408,4.30399911,1265.5,1265.3,22.77272499]
["bitfinex","ETHUSD",1673073937013,3.55775913,1265.4,1265.3,14.86946499]
["bitfinex","ETHUSD",1673073937590,3.55775913,1265.4,1265.3,22.77272499]
["bitfinex","ETHUSD",1673073937841,3.55775913,1265.4,1265.3,14.86946499]
["bitfinex","ETHUSD",1673073939542,4.30399911,1265.5,1265.3,14.86946499]
["bitfinex","ETHUSD",1673073939689,3.557374,1265.4,1265.3,14.86946499]
["bitfinex","ETHUSD",1673073940218,3.55737455,1265.4,1265.3,14.86946499]
["bitfinex","ETHUSD",1673073940803,3.55737455,1265.4,1265.3,6.96620499]
["bitfinex","ETHUSD",1673073950480,3.55737455,1265.4,1265.3,14.86946499]
["bitfinex","ETHUSD",1673073952002,3.55737455,1265.4,1265.3,6.96620499]
["bitfinex","ETHUSD",1673073957630,3.55737455,1265.4,1265.3,2.97705548]
["bitfinex","ETHUSD",1673073957949,3.55737455,1265.4,1265.2,3.0]
["bitfinex","ETHUSD",1673073958100,3.55737455,1265.4,1265.2,6.98914951]
["bitfinex","ETHUSD",1673073958777,3.55737455,1265.4,1265.2,14.88979874]
["bitfinex","ETHUSD",1673073959620,2.96392108,1265.3,1265.2,14.88979874]
["bitfinex","ETHUSD",1673073960310,2.96392382,1265.3,1265.2,14.88979874]
["bitfinex","ETHUSD",1673073960613,2.96392382,1265.3,1265.2,19.01662118]
["bitfinex","ETHUSD",1673073960834,2.96392382,1265.3,1265.2,14.88979874]
["bitfinex","ETHUSD",1673073961039,3.55737455,1265.4,1265.2,14.88979874]
["bitfinex","ETHUSD",1673073961216,3.55737455,1265.4,1265.2,6.98603874]
["bitfinex","ETHUSD",1673073961572,3.55737455,1265.4,1265.2,14.88984874]
["bitfinex","ETHUSD",1673073962369,2.96398334,1265.3,1265.2,14.88984874]
["bitfinex","ETHUSD",1673073963195,0.05,1265.3,1265.2,14.88984874]
["bitfinex","ETHUSD",1673073963512,3.55737455,1265.4,1265.2,14.88984874]
["bitfinex","ETHUSD",1673073963774,2.9640679,1265.3,1265.2,14.88984874]
["bitfinex","ETHUSD",1673073963984,3.55737455,1265.4,1265.2,14.88984874]
["bitfinex","ETHUSD",1673073964321,2.96406782,1265.3,1265.2,14.88984874]
["bitfinex","ETHUSD",1673073964620,3.55737455,1265.4,1265.2,14.88984874]
["bitfinex","ETHUSD",1673073964776,2.96406781,1265.3,1265.2,14.88984874]
["bitfinex","ETHUSD",1673073964988,3.55737455,1265.4,1265.2,14.88984874]
["bitfinex","ETHUSD",1673073967300,3.55737455,1265.3,1265.2,14.88984874]
["bitfinex","ETHUSD",1673073967510,3.55737455,1265.4,1265.2,14.88984874]
["bitfinex","ETHUSD",1673073967782,2.9643231,1265.3,1265.2,14.88984874]
["bitfinex","ETHUSD",1673073968172,3.55737455,1265.4,1265.2,14.88984874]
["bitfinex","ETHUSD",1673073969861,2.96446672,1265.3,1265.2,14.88984874]
["bitfinex","ETHUSD",1673073970036,2.96446672,1265.3,1265.2,22.79372874]
["bitfinex","ETHUSD",1673073970705,2.96446672,1265.3,1265.2,26.92055118]
["bitfinex","ETHUSD",1673073971703,3.55737455,1265.4,1265.2,26.92055118]
["bitfinex","ETHUSD",1673073971853,3.55737455,1265.4,1265.2,22.79372874]
["bitfinex","ETHUSD",1673073976489,3.55737455,1265.4,1265.2,26.92055118]
["bitfinex","ETHUSD",1673073978451,3.55737455,1265.4,1265.2,22.79372874]
["bitfinex","ETHUSD",1673073978991,3.55737455,1265.4,1265.2,26.92055118]
["bitfinex","ETHUSD",1673073979350,3.55737455,1265.4,1265.2,22.79372874]
["bitfinex","ETHUSD",1673073979604,3.55737455,1265.4,1265.2,26.92055118]
["bitfinex","ETHUSD",1673073979991,3.55737455,1265.4,1265.2,22.79372874]
["bitfinex","ETHUSD",1673073980190,3.55737455,1265.4,1265.2,26.92055118]
["bitfinex","ETHUSD",1673073980925,3.55737455,1265.4,1265.2,22.79372874]
["bitfinex","ETHUSD",1673073982540,3.55737455,1265.4,1265.2,26.92055118]
["bitfinex","ETHUSD",1673073982750,4.89709911,1265.5,1265.2,22.79037719]
["bitfinex","ETHUSD",1673073982751,3.55737455,1265.3,1265.2,22.79037719]
["bitfinex","ETHUSD",1673073982981,3.55737455,1265.4,1265.2,26.91719963]
["bitfinex","ETHUSD",1673073983311,3.55737455,1265.4,1265.2,22.79037719]
["bitfinex","ETHUSD",1673073985049,3.55737455,1265.3,1265.2,22.79037719]
["bitfinex","ETHUSD",1673073985721,3.55737455,1265.4,1265.2,22.79037719]
["bitfinex","ETHUSD",1673073985912,3.55737455,1265.3,1265.2,22.79037719]
["bitfinex","ETHUSD",1673073987671,3.55737455,1265.3,1265.2,14.88649719]
["bitfinex","ETHUSD",1673073988251,3.55737455,1265.3,1265.2,22.79037719]
["bitfinex","ETHUSD",1673073988403,3.55737455,1265.3,1265.2,14.88649719]
["bitfinex","ETHUSD",1673073994135,3.60737455,1265.3,1265.2,14.88649719]
["bitfinex","ETHUSD",1673073994354,3.55737455,1265.3,1265.2,14.88649719]
["bitfinex","ETHUSD",1673073996978,3.55737455,1265.3,1265.2,22.79037719]
["bitfinex","ETHUSD",1673073997190,3.55737455,1265.3,1265.2,14.88649719]
["bitfinex","ETHUSD",1673073997552,3.55737455,1265.3,1265.2,22.79037719]
["bitfinex","ETHUSD",1673074000783,3.55737455,1265.3,1265.2,14.88649719]
["bitfinex","ETHUSD",1673074002303,3.60737455,1265.3,1265.2,14.88649719]
["bitfinex","ETHUSD",1673074002686,3.55737455,1265.3,1265.2,14.88649719]
["bitfinex","ETHUSD",1673074003458,3.55737455,1265.3,1265.2,22.79037719]
["bitfinex","ETHUSD",1673074003901,3.55737455,1265.3,1265.2,22.78820139]
["bitfinex","ETHUSD",1673074005566,3.55737455,1265.3,1265.2,14.88432139]
["bitfinex","ETHUSD",1673074007970,3.55737455,1265.3,1265.2,22.78820139]
["bitfinex","ETHUSD",1673074012599,3.60737455,1265.3,1265.2,22.78820139]
["bitfinex","ETHUSD",1673074012857,3.55737455,1265.3,1265.2,22.78820139]
["bitfinex","ETHUSD",1673074024968,3.55405732,1265.3,1265.2,22.78820139]
["bitfinex","ETHUSD",1673074027065,3.60405732,1265.3,1265.2,22.78820139]
["bitfinex","ETHUSD",1673074027389,3.55405732,1265.3,1265.2,22.78820139]
["bitfinex","ETHUSD",1673074037936,3.55405732,1265.3,1265.2,14.88432139]
["bitfinex","ETHUSD",1673074039177,3.55405732,1265.3,1265.2,30.69208139]
["bitfinex","ETHUSD",1673074039402,3.55405732,1265.3,1265.2,22.78820139]
["bitfinex","ETHUSD",1673074044248,3.55405732,1265.3,1265.2,30.69208139]
["bitfinex","ETHUSD",1673074046402,3.55405732,1265.3,1265.2,22.78820139]
["bitfinex","ETHUSD",1673074046652,3.55405732,1265.3,1265.2,22.78458349]
["bitfinex","ETHUSD",1673074048440,3.55405732,1265.3,1265.2,30.68846349]
["bitfinex","ETHUSD",1673074050560,3.55405732,1265.3,1265.2,22.78458349]
["bitfinex","ETHUSD",1673074054954,3.55405732,1265.3,1265.2,30.68846349]
["bitfinex","ETHUSD",1673074055184,3.55405732,1265.3,1265.2,34.81528593]
["bitfinex","ETHUSD",1673074055462,3.55405732,1265.3,1265.2,30.68846349]
["bitfinex","ETHUSD",1673074057046,3.55405732,1265.3,1265.2,22.78458349]
["bitfinex","ETHUSD",1673074061662,3.55405732,1265.4,1265.2,26.91140593]
["bitfinex","ETHUSD",1673074061927,3.55405732,1265.4,1265.2,22.78458349]
["bitfinex","ETHUSD",1673074064268,3.55405732,1265.4,1265.2,26.91140593]
["bitfinex","ETHUSD",1673074065190,3.55405732,1265.4,1265.2,22.78458349]
["bitfinex","ETHUSD",1673074066092,0.05,1265.3,1265.2,22.78458349]
["bitfinex","ETHUSD",1673074066366,3.55405732,1265.4,1265.2,22.78458349]
["bitfinex","ETHUSD",1673074067393,3.55405732,1265.4,1265.2,22.78064858]
["bitfinex","ETHUSD",1673074069761,3.55405732,1265.4,1265.2,30.68452858]
["bitfinex","ETHUSD",1673074071707,2.96520289,1265.3,1265.2,34.81135102]
["bitfinex","ETHUSD",1673074072278,2.96520289,1265.3,1265.2,26.90747102]
["bitfinex","ETHUSD",1673074072781,2.96520289,1265.3,1265.2,34.81135102]
["bitfinex","ETHUSD",1673074073377,2.96520289,1265.3,1265.2,22.78064858]
["bitfinex","ETHUSD",1673074073937,2.96520289,1265.3,1265.2,26.90747102]
["bitfinex","ETHUSD",1673074074084,2.96520289,1265.3,1265.2,22.78064858]
["bitfinex","ETHUSD",1673074074724,2.96520289,1265.3,1265.2,30.68452858]
["bitfinex","ETHUSD",1673074075346,2.96520289,1265.3,1265.2,34.81135102]
["bitfinex","ETHUSD",1673074075749,2.96520289,1265.3,1265.2,30.68452858]
["bitfinex","ETHUSD",1673074076398,3.01520289,1265.3,1265.2,30.68452858]
["bitfinex","ETHUSD",1673074076615,2.96520289,1265.3,1265.2,30.68452858]
["bitfinex","ETHUSD",1673074076817,3.55405732,1265.4,1265.2,30.68452858]
["bitfinex","ETHUSD",1673074078861,3.55405732,1265.4,1265.2,26.90747102]
["bitfinex","ETHUSD",1673074079031,3.55405732,1265.4,1265.2,22.78064858]
["bitfinex","ETHUSD",1673074082171,3.55405732,1265.3,1265.2,22.78064858]
["bitfinex","ETHUSD",1673074082632,3.55405732,1265.4,1265.2,30.68452858]
["bitfinex","ETHUSD",1673074082821,3.55405732,1265.3,1265.2,22.78064858]
["bitfinex","ETHUSD",1673074084890,3.55405732,1265.4,1265.2,22.78064858]
["bitfinex","ETHUSD",1673074085086,7.65773509,1265.4,1265.2,22.78064858]
["bitfinex","ETHUSD",1673074085402,3.55405732,1265.4,1265.2,22.78064858]
["bitfinex","ETHUSD",1673074085759,3.55405732,1265.3,1265.2,22.78064858]
["bitfinex","ETHUSD",1673074086302,3.55405732,1265.4,1265.2,34.81135102]
["bitfinex","ETHUSD",1673074086704,3.55405732,1265.4,1265.2,30.68452858]
["bitfinex","ETHUSD",1673074087164,3.55405732,1265.4,1265.3,3.98914951]
["bitfinex","ETHUSD",1673074087355,3.55405732,1265.4,1265.3,14.89240951]
["bitfinex","ETHUSD",1673074087976,3.55405732,1265.4,1265.3,14.88895242]
["bitfinex","ETHUSD",1673074090410,3.55405732,1265.4,1265.3,22.79221242]
["bitfinex","ETHUSD",1673074091595,3.55405732,1265.4,1265.3,30.69547242]
["bitfinex","ETHUSD",1673074092860,3.55405732,1265.4,1265.3,22.79221242]
["bitfinex","ETHUSD",1673074104122,3.55133153,1265.4,1265.3,22.79221242]
["bitfinex","ETHUSD",1673074104267,3.55133153,1265.4,1265.3,19.74221242]
["bitfinex","ETHUSD",1673074104474,3.55133153,1265.4,1265.3,20.98136193]
["bitfinex","ETHUSD",1673074104687,3.55133153,1265.4,1265.3,20.93136193]
["bitfinex","ETHUSD",1673074106340,3.55133153,1265.4,1265.3,23.93136193]
["bitfinex","ETHUSD",1673074106651,3.55133153,1265.4,1265.3,20.93136193]
["bitfinex","ETHUSD",1673074107022,3.55133153,1265.4,1265.3,23.93136193]
["bitfinex","ETHUSD",1673074107424,3.55133153,1265.4,1265.3,20.93136193]
["bitfinex","ETHUSD",1673074107900,3.55133153,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074108110,3.55133153,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074108787,3.55133153,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074108997,3.55133153,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074109420,3.55133153,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074109838,3.55133153,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074110054,3.55133153,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074110307,3.55133153,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074110520,3.55133153,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074110920,3.55133153,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074111381,3.55133153,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074111530,3.55133153,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074113108,3.55133153,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074113482,3.55133153,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074113861,3.55133153,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074114073,3.55133153,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074114497,3.55133153,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074114885,3.55133153,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074115436,3.55133153,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074115852,3.55133153,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074116068,3.55133153,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074116526,3.55133153,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074116889,3.55133153,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074117430,3.55133153,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074117946,3.55133153,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074118156,7.66255889,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074118412,22.49979911,1265.5,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074118643,26.61102647,1265.5,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074118936,3.55740519,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074119338,3.55740519,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074119513,3.55740519,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074119934,3.55740519,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074120414,3.55740519,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074120580,3.55740519,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074121766,3.55740519,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074121976,3.55740519,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074122524,3.55740519,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074122832,3.55740519,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074122988,3.55740519,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074123558,3.55740519,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074123732,3.55740519,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074123943,3.55740519,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074124399,3.55740519,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074124566,3.55740519,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074125098,3.55740519,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074125311,3.55740519,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074125566,3.55740519,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074126257,3.55740519,1265.4,1265.3,13.02810193]
["bitfinex","ETHUSD",1673074126618,3.55740519,1265.4,1265.3,16.02810193]
["bitfinex","ETHUSD",1673074126987,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074127191,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074129000,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074129768,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074130118,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074132019,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074132170,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074132371,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074132853,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074133003,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074133423,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074133843,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074134060,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074134437,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074134797,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074135008,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074135536,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074135957,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074136383,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074136825,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074137049,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074137455,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074137876,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074138085,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074138523,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074138899,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074139435,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074139888,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074140079,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074140307,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074140854,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074141004,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074141526,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074141982,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074142537,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074142693,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074143058,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074143367,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074143525,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074143948,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074144408,3.55740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074144579,3.55740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074145370,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074145542,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074145746,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074146001,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074146466,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074146884,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074147346,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074147566,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074148087,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074148490,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074148912,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074149310,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074149524,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074149999,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074150428,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074150574,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074150997,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074151436,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074151903,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074152120,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074152476,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074152930,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074153318,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074153528,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074153775,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074153969,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074154392,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074154942,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074155577,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074155946,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074156356,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074156570,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074157064,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074157266,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074157412,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074157852,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074158089,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074158304,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074158515,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074158903,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074159302,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074159511,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074159931,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074160404,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074160611,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074161003,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074161446,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074161833,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074162410,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074162559,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074162933,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074163328,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074163553,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074163718,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074163928,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074164504,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074164905,3.45740519,1265.4,1265.3,13.0253164]
["bitfinex","ETHUSD",1673074165466,3.45740519,1265.4,1265.3,16.0253164]
["bitfinex","ETHUSD",1673074165661,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074166256,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074167147,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074167364,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074167554,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074167763,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074167974,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074168412,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074168858,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074169034,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074169444,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074169843,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074170059,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074170378,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074170950,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074171334,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074171903,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074172113,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074172481,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074172906,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074173388,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074173618,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074173959,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074174454,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074174987,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074175349,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074175553,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074175821,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074175992,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074176404,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074176960,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074177466,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074177895,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074178392,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074178880,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074179023,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074179442,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074179813,3.45740519,1265.4,1265.3,23.92567123]
["bitfinex","ETHUSD",1673074180033,3.45740519,1265.4,1265.3,20.92567123]
["bitfinex","ETHUSD",1673074180436,3.45740519,1265.4,1265.3,23.92567123]
["bitfinex","ETHUSD",1673074180934,3.45740519,1265.4,1265.3,20.92567123]
["bitfinex","ETHUSD",1673074181349,3.45740519,1265.4,1265.3,23.92567123]
["bitfinex","ETHUSD",1673074181618,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074181966,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074182387,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074182859,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074183033,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074183243,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074183470,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074184133,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074184530,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074184722,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074185088,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074185598,3.45740519,1265.4,1265.3,16.02241123]
["bitfinex","ETHUSD",1673074186494,3.45740519,1265.4,1265.3,13.02241123]
["bitfinex","ETHUSD",1673074186743,3.45740519,1265.4,1265.3,5.11915123]
["bitfinex","ETHUSD",1673074186968,3.45740519,1265.4,1265.3,8.11915123]
["bitfinex","ETHUSD",1673074186969,3.55849174,1265.4,1265.3,8.11915123]
["bitfinex","ETHUSD",1673074187336,3.55849174,1265.4,1265.3,5.11915123]
["bitfinex","ETHUSD",1673074187545,3.55849174,1265.4,1265.3,8.11915123]
["bitfinex","ETHUSD",1673074187806,3.55849174,1265.4,1265.3,5.11915123]
["bitfinex","ETHUSD",1673074188020,3.55849174,1265.4,1265.3,8.11915123]
["bitfinex","ETHUSD",1673074188177,3.55849174,1265.4,1265.3,5.11915123]
["bitfinex","ETHUSD",1673074188383,3.55849174,1265.4,1265.3,8.11915123]
["bitfinex","ETHUSD",1673074188907,4.27719966,1265.4,1265.3,5.11915123]
["bitfinex","ETHUSD",1673074189117,4.27719966,1265.4,1265.3,5.11656911]
["bitfinex","ETHUSD",1673074189375,4.27719966,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074190326,4.27719966,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074190542,4.27719966,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074190709,4.27719966,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074190910,4.27719966,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074191494,4.27719966,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074191848,4.27719966,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074192096,4.27719966,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074193648,4.27719966,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074194024,4.27719966,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074194619,4.27719966,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074194833,4.27719966,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074195015,4.27719966,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074195397,4.27719966,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074195870,4.27719966,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074196082,4.27719966,1265.4,1265.3,28.82634911]
["bitfinex","ETHUSD",1673074196858,4.27719966,1265.4,1265.3,31.82634911]
["bitfinex","ETHUSD",1673074197021,4.27719966,1265.4,1265.3,28.82634911]
["bitfinex","ETHUSD",1673074197234,4.27719966,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074197458,4.27719966,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074197917,4.27719966,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074198109,4.27719966,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074198282,4.27719966,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074198505,4.27719966,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074198810,4.27719966,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074199130,4.27719966,1265.4,1265.3,28.82634911]
["bitfinex","ETHUSD",1673074199369,4.27719966,1265.4,1265.3,31.82634911]
["bitfinex","ETHUSD",1673074199584,4.27719966,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074199983,4.27719966,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074200467,4.27719966,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074200826,4.27719966,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074201703,4.27719966,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074201857,4.27719966,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074202069,4.27719966,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074202314,4.27719966,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074202508,4.27719966,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074203031,4.27719966,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074203464,4.27719966,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074204013,4.27719966,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074204417,4.27719966,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074205191,4.27719966,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074205360,4.27719966,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074205570,4.27719966,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074205997,4.27719966,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074206390,4.27719966,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074206844,4.27719966,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074207060,4.27719966,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074207343,4.27719966,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074207590,4.27719966,1265.4,1265.3,31.82634911]
["bitfinex","ETHUSD",1673074207966,4.27719966,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074208217,4.27719966,1265.4,1265.3,28.82634911]
["bitfinex","ETHUSD",1673074208427,4.27719966,1265.4,1265.3,31.82634911]
["bitfinex","ETHUSD",1673074209137,4.27434242,1265.4,1265.3,31.82634911]
["bitfinex","ETHUSD",1673074209379,4.27434242,1265.4,1265.3,28.82634911]
["bitfinex","ETHUSD",1673074209598,4.27434242,1265.4,1265.3,31.82634911]
["bitfinex","ETHUSD",1673074209980,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074210612,4.27434242,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074210800,4.27434242,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074211013,4.27434242,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074211259,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074211561,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074211799,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074212060,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074212270,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074212543,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074212732,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074212938,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074213768,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074214115,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074214470,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074215164,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074215379,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074215607,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074215975,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074216668,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074216809,4.27434242,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074217158,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074217348,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074217917,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074218122,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074218506,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074218718,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074218949,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074219550,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074219820,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074220039,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074220241,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074220449,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074221775,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074221983,4.27434242,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074222407,4.27434242,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074222847,4.27434242,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074223102,4.27434242,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074223434,4.27434242,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074223645,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074223860,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074224105,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074224298,4.27434242,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074224510,4.27434242,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074224953,4.27434242,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074225191,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074225333,4.27434242,1265.4,1265.3,8.11656911]
["bitfinex","ETHUSD",1673074225542,4.27434242,1265.4,1265.3,5.11656911]
["bitfinex","ETHUSD",1673074225869,4.27434242,1265.4,1265.3,8.11656911]
["bitfinex","ETHUSD",1673074226086,4.27434242,1265.4,1265.3,5.11656911]
["bitfinex","ETHUSD",1673074226332,4.27434242,1265.4,1265.3,8.11656911]
["bitfinex","ETHUSD",1673074226539,4.27434242,1265.4,1265.3,5.11656911]
["bitfinex","ETHUSD",1673074226949,4.27434242,1265.4,1265.3,8.11656911]
["bitfinex","ETHUSD",1673074227496,4.27434242,1265.4,1265.3,5.11656911]
["bitfinex","ETHUSD",1673074227851,4.27434242,1265.4,1265.3,8.11656911]
["bitfinex","ETHUSD",1673074228066,4.27434242,1265.4,1265.3,5.11656911]
["bitfinex","ETHUSD",1673074228276,4.27434242,1265.4,1265.3,8.11656911]
["bitfinex","ETHUSD",1673074229013,4.27434242,1265.4,1265.3,5.11656911]
["bitfinex","ETHUSD",1673074229513,4.27434242,1265.4,1265.3,8.11656911]
["bitfinex","ETHUSD",1673074229719,4.27434242,1265.4,1265.3,5.11656911]
["bitfinex","ETHUSD",1673074229949,4.27434242,1265.4,1265.3,8.11656911]
["bitfinex","ETHUSD",1673074230309,4.27434242,1265.4,1265.3,5.11656911]
["bitfinex","ETHUSD",1673074230554,4.27434242,1265.4,1265.3,8.11656911]
["bitfinex","ETHUSD",1673074230775,4.27434242,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074230938,4.27434242,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074231167,4.27434242,1265.4,1265.3,23.92308911]
["bitfinex","ETHUSD",1673074231379,4.27434242,1265.4,1265.3,13.01982911]
["bitfinex","ETHUSD",1673074231583,4.27434242,1265.4,1265.3,16.01982911]
["bitfinex","ETHUSD",1673074232008,4.27434242,1265.4,1265.3,20.92308911]
["bitfinex","ETHUSD",1673074232365,4.27434242,1265.4,1265.3,13.01662667]
["bitfinex","ETHUSD",1673074232885,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074234414,3.5556345,1265.4,1265.3,16.28110485]
["bitfinex","ETHUSD",1673074234585,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074235262,3.5556345,1265.4,1265.3,16.28110485]
["bitfinex","ETHUSD",1673074236216,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074236475,3.5556345,1265.4,1265.3,16.28110485]
["bitfinex","ETHUSD",1673074236841,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074237845,3.5556345,1265.4,1265.3,16.28110485]
["bitfinex","ETHUSD",1673074238014,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074238222,3.5556345,1265.4,1265.3,16.28110485]
["bitfinex","ETHUSD",1673074238627,3.5556345,1265.4,1265.3,21.18436485]
["bitfinex","ETHUSD",1673074238835,3.5556345,1265.4,1265.3,24.18436485]
["bitfinex","ETHUSD",1673074239045,3.5556345,1265.4,1265.3,21.18436485]
["bitfinex","ETHUSD",1673074239314,3.5556345,1265.4,1265.3,24.18436485]
["bitfinex","ETHUSD",1673074239527,3.5556345,1265.4,1265.3,21.18436485]
["bitfinex","ETHUSD",1673074239716,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074240137,3.5556345,1265.4,1265.3,16.28110485]
["bitfinex","ETHUSD",1673074240373,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074241564,3.5556345,1265.4,1265.3,24.18436485]
["bitfinex","ETHUSD",1673074241775,3.5556345,1265.4,1265.3,16.28110485]
["bitfinex","ETHUSD",1673074242002,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074242426,3.5556345,1265.4,1265.3,16.28110485]
["bitfinex","ETHUSD",1673074242633,3.5556345,1265.4,1265.3,24.18436485]
["bitfinex","ETHUSD",1673074242900,3.5556345,1265.4,1265.3,21.18436485]
["bitfinex","ETHUSD",1673074243117,3.5556345,1265.4,1265.3,24.18436485]
["bitfinex","ETHUSD",1673074243500,3.5556345,1265.4,1265.3,21.18436485]
["bitfinex","ETHUSD",1673074243923,3.5556345,1265.4,1265.3,24.18436485]
["bitfinex","ETHUSD",1673074244493,3.5556345,1265.4,1265.3,21.18436485]
["bitfinex","ETHUSD",1673074244869,3.5556345,1265.4,1265.3,24.18436485]
["bitfinex","ETHUSD",1673074245372,3.5556345,1265.4,1265.3,21.18436485]
["bitfinex","ETHUSD",1673074245576,3.5556345,1265.4,1265.3,24.18436485]
["bitfinex","ETHUSD",1673074246022,3.5556345,1265.4,1265.3,21.18436485]
["bitfinex","ETHUSD",1673074246237,3.5556345,1265.4,1265.3,24.18436485]
["bitfinex","ETHUSD",1673074246426,3.5556345,1265.4,1265.3,21.18436485]
["bitfinex","ETHUSD",1673074246634,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074246847,3.5556345,1265.4,1265.3,16.28110485]
["bitfinex","ETHUSD",1673074247429,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074247573,3.5556345,1265.4,1265.3,16.28110485]
["bitfinex","ETHUSD",1673074248060,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074248419,3.5556345,1265.4,1265.3,16.28110485]
["bitfinex","ETHUSD",1673074248907,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074249087,3.5556345,1265.4,1265.3,16.28110485]
["bitfinex","ETHUSD",1673074249633,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074249996,3.5556345,1265.4,1265.3,16.28110485]
["bitfinex","ETHUSD",1673074250484,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074250998,3.5556345,1265.4,1265.3,16.28110485]
["bitfinex","ETHUSD",1673074251359,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074251572,3.5556345,1265.4,1265.3,16.28110485]
["bitfinex","ETHUSD",1673074252052,3.5556345,1265.4,1265.3,13.28110485]
["bitfinex","ETHUSD",1673074252409,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074252619,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074254226,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074254607,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074255035,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074255246,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074255484,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074255877,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074256088,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074256566,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074256953,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074257358,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074257881,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074258338,3.5556345,1265.4,1265.3,21.18195467]
["bitfinex","ETHUSD",1673074258564,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074258771,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074259085,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074259450,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074259872,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074260350,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074260522,3.5556345,1265.4,1265.3,24.18195467]
["bitfinex","ETHUSD",1673074261082,3.5556345,1265.4,1265.3,21.18195467]
["bitfinex","ETHUSD",1673074261300,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074261448,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074261983,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074262402,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074262966,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074263444,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074263864,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074264339,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074264535,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074264930,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074265389,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074265547,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074265757,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074265967,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074266449,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074266951,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074267372,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074267915,3.5556345,1265.4,1265.3,24.18195467]
["bitfinex","ETHUSD",1673074268125,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074268510,3.5556345,1265.4,1265.3,24.18195467]
["bitfinex","ETHUSD",1673074268724,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074268952,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074269512,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074269655,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074269864,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074270389,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074270947,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074271383,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074272082,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074272605,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074272838,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074273006,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074273742,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074274120,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074274617,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074275170,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074275389,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074275906,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074276052,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074276266,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074276578,3.5556345,1265.4,1265.3,16.27869467]
["bitfinex","ETHUSD",1673074277229,3.5556345,1265.4,1265.3,13.27869467]
["bitfinex","ETHUSD",1673074277422,3.5556345,1265.4,1265.3,16.27535727]
["bitfinex","ETHUSD",1673074277636,3.5556345,1265.4,1265.3,13.27535727]
["bitfinex","ETHUSD",1673074279259,3.5556345,1265.4,1265.3,16.27535727]
["bitfinex","ETHUSD",1673074279465,3.5556345,1265.4,1265.3,13.27535727]
["bitfinex","ETHUSD",1673074280271,3.5556345,1265.4,1265.3,16.27535727]
["bitfinex","ETHUSD",1673074280479,3.5556345,1265.4,1265.3,13.27535727]
["bitfinex","ETHUSD",1673074281314,3.5556345,1265.4,1265.3,16.27535727]
["bitfinex","ETHUSD",1673074281851,3.5556345,1265.4,1265.3,13.27535727]
["bitfinex","ETHUSD",1673074282077,3.5556345,1265.4,1265.3,16.27535727]
["bitfinex","ETHUSD",1673074283157,3.5556345,1265.4,1265.3,13.27535727]
["bitfinex","ETHUSD",1673074283369,3.5556345,1265.4,1265.3,16.27535727]
["bitfinex","ETHUSD",1673074283557,3.5556345,1265.4,1265.3,13.27535727]
["bitfinex","ETHUSD",1673074283766,3.5556345,1265.4,1265.3,16.27535727]
["bitfinex","ETHUSD",1673074283946,3.5556345,1265.4,1265.3,13.27535727]
["bitfinex","ETHUSD",1673074284416,3.5556345,1265.4,1265.3,16.27535727]
["bitfinex","ETHUSD",1673074284640,3.5556345,1265.4,1265.3,13.27535727]
["bitfinex","ETHUSD",1673074285431,3.5556345,1265.4,1265.3,8.37209727]
["bitfinex","ETHUSD",1673074286045,3.5556345,1265.4,1265.3,21.17861727]
["bitfinex","ETHUSD",1673074286260,3.5556345,1265.4,1265.3,16.27535727]
["bitfinex","ETHUSD",1673074286471,3.5556345,1265.4,1265.3,13.27535727]
["bitfinex","ETHUSD",1673074287021,3.5556345,1265.4,1265.3,16.27535727]
["bitfinex","ETHUSD",1673074287444,3.5556345,1265.4,1265.3,13.27535727]
["bitfinex","ETHUSD",1673074288270,3.5556345,1265.4,1265.3,16.27535727]
["bitfinex","ETHUSD",1673074288483,3.5556345,1265.4,1265.3,13.27535727]
["bitfinex","ETHUSD",1673074288988,3.5556345,1265.4,1265.3,5.37209727]
["bitfinex","ETHUSD",1673074289481,3.5556345,1265.4,1265.3,8.37209727]
["bitfinex","ETHUSD",1673074289877,3.5556345,1265.4,1265.3,5.37209727]
["bitfinex","ETHUSD",1673074290411,3.5556345,1265.4,1265.3,8.37209727]
["bitfinex","ETHUSD",1673074290582,3.5556345,1265.4,1265.3,5.37209727]
["bitfinex","ETHUSD",1673074291007,3.5556345,1265.4,1265.3,8.37209727]
["bitfinex","ETHUSD",1673074291568,3.5556345,1265.4,1265.3,5.37209727]
["bitfinex","ETHUSD",1673074291932,3.5556345,1265.4,1265.3,8.37209727]
["bitfinex","ETHUSD",1673074292350,3.5556345,1265.4,1265.3,5.37209727]
["bitfinex","ETHUSD",1673074292561,3.5556345,1265.4,1265.3,8.37209727]
["bitfinex","ETHUSD",1673074292771,3.5556345,1265.4,1265.3,5.37209727]
["bitfinex","ETHUSD",1673074293032,3.5556345,1265.4,1265.3,12.43746971]
["bitfinex","ETHUSD",1673074293244,2.96500689,1265.4,1265.3,33.62588582]
["bitfinex","ETHUSD",1673074293641,3.69406802,1265.5,1265.3,21.65717652]
["bitfinex","ETHUSD",1673074293866,3.69648641,1265.5,1265.4,3.0]
["bitfinex","ETHUSD",1673074294041,3.69648641,1265.5,1265.3,21.65717652]
["bitfinex","ETHUSD",1673074294250,3.69648641,1265.5,1265.4,3.0]
["bitfinex","ETHUSD",1673074295527,0.13843352,1265.5,1265.4,3.0]
["bitfinex","ETHUSD",1673074296696,3.69614281,1265.5,1265.4,3.0]
["bitfinex","ETHUSD",1673074297095,0.13843352,1265.5,1265.4,3.0]
["bitfinex","ETHUSD",1673074297366,3.69612403,1265.5,1265.4,3.0]
["bitfinex","ETHUSD",1673074298420,3.69612403,1265.5,1265.4,2.99718791]
["bitfinex","ETHUSD",1673074318564,3.69315751,1265.5,1265.4,2.99718791]
["bitfinex","ETHUSD",1673074328535,3.69315751,1265.5,1265.4,10.89981791]
["bitfinex","ETHUSD",1673074331586,3.69315751,1265.5,1265.4,2.99718791]
["bitfinex","ETHUSD",1673074332792,0.135467,1265.5,1265.4,2.99718791]
["bitfinex","ETHUSD",1673074335143,0.135467,1265.5,1265.4,3.26140785]
["bitfinex","ETHUSD",1673074339001,0.135467,1265.5,1265.4,3.25940016]
["bitfinex","ETHUSD",1673074343463,3.69422133,1265.5,1265.4,3.25940016]
["bitfinex","ETHUSD",1673074343892,0.135467,1265.5,1265.4,3.25940016]
["bitfinex","ETHUSD",1673074344301,3.69421287,1265.5,1265.4,3.25940016]
["bitfinex","ETHUSD",1673074345416,0.135467,1265.5,1265.4,3.25940016]
["bitfinex","ETHUSD",1673074352515,3.69421683,1265.5,1265.4,3.25940016]
["bitfinex","ETHUSD",1673074352726,0.135467,1265.5,1265.4,3.25940016]
["bitfinex","ETHUSD",1673074353036,4.28694052,1265.5,1265.4,3.25940016]
["bitfinex","ETHUSD",1673074353264,0.135467,1265.5,1265.4,3.25940016]
["bitfinex","ETHUSD",1673074361315,0.135467,1265.5,1265.4,3.25734973]
["bitfinex","ETHUSD",1673074362470,3.69424974,1265.5,1265.4,3.25734973]
["bitfinex","ETHUSD",1673074362854,0.135467,1265.5,1265.4,3.25734973]
["bitfinex","ETHUSD",1673074382053,0.135467,1265.5,1265.4,7.24649924]
["bitfinex","ETHUSD",1673074382196,0.135467,1265.5,1265.4,23.05175924]
["bitfinex","ETHUSD",1673074382406,0.135467,1265.5,1265.4,19.2603566]
["bitfinex","ETHUSD",1673074382636,0.135467,1265.5,1265.4,11.3577266]
["bitfinex","ETHUSD",1673074382841,0.135467,1265.5,1265.4,7.24649924]
["bitfinex","ETHUSD",1673074383142,3.69414867,1265.5,1265.4,19.2603566]
["bitfinex","ETHUSD",1673074383671,3.69414867,1265.5,1265.4,19.25699283]
["bitfinex","ETHUSD",1673074383881,3.69414867,1265.5,1265.4,11.35436283]
["bitfinex","ETHUSD",1673074384821,3.69414867,1265.5,1265.4,19.25699283]
["bitfinex","ETHUSD",1673074385294,3.69414867,1265.5,1265.4,15.14576547]
["bitfinex","ETHUSD",1673074385661,3.69414867,1265.5,1265.4,7.24313547]
["bitfinex","ETHUSD",1673074386038,3.69414867,1265.5,1265.4,15.14576547]
["bitfinex","ETHUSD",1673074388128,3.69414867,1265.5,1265.4,7.24313547]
["bitfinex","ETHUSD",1673074392020,3.69080816,1265.5,1265.4,7.24313547]
["bitfinex","ETHUSD",1673074392230,0.13212649,1265.5,1265.4,7.24313547]
["bitfinex","ETHUSD",1673074392826,3.68938452,1265.5,1265.4,7.24313547]
["bitfinex","ETHUSD",1673074393096,0.13212649,1265.5,1265.4,7.24313547]
["bitfinex","ETHUSD",1673074394136,4.28360001,1265.5,1265.4,7.24313547]
["bitfinex","ETHUSD",1673074396241,0.13212649,1265.5,1265.4,7.24313547]
["bitfinex","ETHUSD",1673074398381,3.68904111,1265.5,1265.4,7.24313547]
["bitfinex","ETHUSD",1673074398593,0.13212649,1265.5,1265.4,7.24313547]
["bitfinex","ETHUSD",1673074402825,0.13212649,1265.5,1265.4,15.14576547]
["bitfinex","ETHUSD",1673074403241,0.13212649,1265.5,1265.4,7.24313547]
["bitfinex","ETHUSD",1673074403764,4.28360001,1265.5,1265.4,7.24313547]
["bitfinex","ETHUSD",1673074404347,0.13212649,1265.5,1265.4,7.24313547]
["bitfinex","ETHUSD",1673074405285,4.28360001,1265.5,1265.4,7.24313547]
["bitfinex","ETHUSD",1673074406229,0.13212649,1265.5,1265.4,7.24313547]
["bitfinex","ETHUSD",1673074412636,0.13212649,1265.5,1265.4,15.14576547]
["bitfinex","ETHUSD",1673074413110,0.13212649,1265.5,1265.4,15.14317581]
["bitfinex","ETHUSD",1673074413321,0.13212649,1265.5,1265.4,7.24054581]
["bitfinex","ETHUSD",1673074415169,0.13212649,1265.5,1265.4,15.14317581]
["bitfinex","ETHUSD",1673074416979,0.13212649,1265.5,1265.4,7.24054581]
["bitfinex","ETHUSD",1673074417343,0.13212649,1265.5,1265.4,15.14317581]
["bitfinex","ETHUSD",1673074417635,3.68832075,1265.5,1265.4,15.14317581]
["bitfinex","ETHUSD",1673074418275,0.13212649,1265.5,1265.4,15.14317581]
["bitfinex","ETHUSD",1673074419421,0.13212649,1265.5,1265.4,7.24054581]
["bitfinex","ETHUSD",1673074423373,4.28360001,1265.5,1265.4,7.24054581]
["bitfinex","ETHUSD",1673074424344,0.13212649,1265.5,1265.4,7.24054581]
["bitfinex","ETHUSD",1673074426222,4.28360001,1265.5,1265.4,7.24054581]
["bitfinex","ETHUSD",1673074432482,4.28360001,1265.5,1265.4,3.2513963]
["bitfinex","ETHUSD",1673074435950,4.28360001,1265.5,1265.4,3.24816461]
["bitfinex","ETHUSD",1673074437745,4.28360001,1265.5,1265.4,0.26421994]
["bitfinex","ETHUSD",1673074453866,4.28360001,1265.5,1265.4,8.16684994]
["bitfinex","ETHUSD",1673074454311,4.28360001,1265.5,1265.4,0.26421994]
["bitfinex","ETHUSD",1673074458252,4.28360001,1265.5,1265.4,8.16684994]
["bitfinex","ETHUSD",1673074460358,4.28360001,1265.5,1265.4,8.16359674]
["bitfinex","ETHUSD",1673074464356,4.28360001,1265.5,1265.4,0.26096674]
["bitfinex","ETHUSD",1673074464507,4.28360001,1265.5,1265.4,8.16359674]
["bitfinex","ETHUSD",1673074469182,4.28360001,1265.5,1265.4,0.26096674]
["bitfinex","ETHUSD",1673074475707,4.28360001,1265.5,1265.4,8.16359674]
["bitfinex","ETHUSD",1673074483966,4.28360001,1265.5,1265.4,8.16136938]
["bitfinex","ETHUSD",1673074485460,4.28360001,1265.5,1265.4,16.06399938]
["bitfinex","ETHUSD",1673074487629,4.28360001,1265.5,1265.4,8.16136938]
["bitfinex","ETHUSD",1673074488238,4.28360001,1265.5,1265.4,23.96662938]
["bitfinex","ETHUSD",1673074493420,0.13212649,1265.5,1265.4,23.96662938]
["bitfinex","ETHUSD",1673074493567,0.03212649,1265.5,1265.4,23.96662938]
["bitfinex","ETHUSD",1673074494042,4.18360001,1265.5,1265.4,23.96662938]
["bitfinex","ETHUSD",1673074494444,0.03212649,1265.5,1265.4,23.96662938]
["bitfinex","ETHUSD",1673074495399,3.5895419,1265.5,1265.4,23.96662938]
["bitfinex","ETHUSD",1673074499924,3.5895419,1265.5,1265.4,20.05314889]
["bitfinex","ETHUSD",1673074500963,0.03212649,1265.5,1265.4,20.05314889]
["bitfinex","ETHUSD",1673074501810,4.14769208,1265.6,1265.4,20.05314889]
["bitfinex","ETHUSD",1673074502652,4.14769208,1265.6,1265.4,12.15051889]
["bitfinex","ETHUSD",1673074503450,4.14769208,1265.6,1265.4,20.05314889]
["bitfinex","ETHUSD",1673074503659,3.5565713,1265.5,1265.4,20.05314889]
["bitfinex","ETHUSD",1673074503870,3.5565713,1265.5,1265.4,23.7798629]
["bitfinex","ETHUSD",1673074504326,4.14769208,1265.6,1265.4,31.6824929]
["bitfinex","ETHUSD",1673074504542,4.14769208,1265.6,1265.4,20.05314889]
["bitfinex","ETHUSD",1673074506237,3.55651625,1265.5,1265.4,20.05314889]
["bitfinex","ETHUSD",1673074507599,3.55651625,1265.5,1265.4,32.06700625]
["bitfinex","ETHUSD",1673074508022,3.55651625,1265.5,1265.4,27.95577889]
["bitfinex","ETHUSD",1673074508350,3.55651625,1265.5,1265.4,20.05314889]
["bitfinex","ETHUSD",1673074508529,3.55651625,1265.5,1265.4,27.95577889]
["bitfinex","ETHUSD",1673074509332,3.55651625,1265.5,1265.4,20.05314889]
["bitfinex","ETHUSD",1673074509576,3.55651625,1265.5,1265.4,27.95577889]
["bitfinex","ETHUSD",1673074510214,3.55651625,1265.5,1265.4,20.05314889]
["bitfinex","ETHUSD",1673074510757,3.55651625,1265.5,1265.4,27.95577889]
["bitfinex","ETHUSD",1673074512329,3.55651625,1265.5,1265.4,20.05314889]
["bitfinex","ETHUSD",1673074513368,3.55651625,1265.5,1265.4,27.95577889]
["bitfinex","ETHUSD",1673074516428,3.55651625,1265.5,1265.4,20.05314889]
["bitfinex","ETHUSD",1673074517579,3.55651625,1265.5,1265.4,23.05314889]
["bitfinex","ETHUSD",1673074518008,3.55651625,1265.5,1265.4,31.12971514]
["bitfinex","ETHUSD",1673074518169,3.55651625,1265.5,1265.4,39.03234514]
["bitfinex","ETHUSD",1673074518668,3.55651625,1265.5,1265.4,34.92111778]
["bitfinex","ETHUSD",1673074519147,3.55651625,1265.5,1265.4,27.01848778]
["bitfinex","ETHUSD",1673074519365,3.55651625,1265.5,1265.4,34.92111778]
["bitfinex","ETHUSD",1673074520228,3.55651625,1265.5,1265.4,31.12971514]
["bitfinex","ETHUSD",1673074520548,3.65251625,1265.5,1265.4,27.01848778]
["bitfinex","ETHUSD",1673074520943,3.65251625,1265.5,1265.4,31.12971514]
["bitfinex","ETHUSD",1673074521565,3.65251625,1265.5,1265.4,27.01848778]
["bitfinex","ETHUSD",1673074525639,3.65251625,1265.5,1265.4,19.11202425]
["bitfinex","ETHUSD",1673074527729,3.65251625,1265.5,1265.4,27.01465425]
["bitfinex","ETHUSD",1673074527899,3.65251625,1265.5,1265.4,31.12588161]
["bitfinex","ETHUSD",1673074528110,3.65251625,1265.5,1265.4,27.01465425]
["bitfinex","ETHUSD",1673074528726,3.65251625,1265.5,1265.4,39.02851161]
["bitfinex","ETHUSD",1673074529730,3.65251625,1265.5,1265.4,27.01465425]
["bitfinex","ETHUSD",1673074533160,3.65251625,1265.5,1265.4,27.2867]
["bitfinex","ETHUSD",1673074533787,3.65251625,1265.5,1265.4,35.18933]
["bitfinex","ETHUSD",1673074534505,3.65251625,1265.5,1265.4,27.2867]
["bitfinex","ETHUSD",1673074540750,3.65251625,1265.5,1265.4,15.41873111]
["bitfinex","ETHUSD",1673074541770,3.65251625,1265.5,1265.4,23.32136111]
["bitfinex","ETHUSD",1673074546588,3.06099443,1265.5,1265.4,35.81377772]
["bitfinex","ETHUSD",1673074546761,3.06099443,1265.5,1265.4,35.81092442]
["bitfinex","ETHUSD",1673074560467,3.06099443,1265.5,1265.4,31.69969706]
["bitfinex","ETHUSD",1673074561285,3.06099443,1265.5,1265.4,36.71865922]
["bitfinex","ETHUSD",1673074561489,3.06099443,1265.5,1265.4,28.81602922]
["bitfinex","ETHUSD",1673074562203,3.06099443,1265.5,1265.4,32.92725658]
["bitfinex","ETHUSD",1673074562493,3.06099443,1265.5,1265.4,40.82988658]
["bitfinex","ETHUSD",1673074562899,3.06099443,1265.5,1265.4,36.71865922]
["bitfinex","ETHUSD",1673074563067,3.06099443,1265.5,1265.4,40.82988658]
["bitfinex","ETHUSD",1673074563503,3.06099443,1265.5,1265.4,36.71865922]
["bitfinex","ETHUSD",1673074563717,3.05779996,1265.5,1265.4,36.71865922]
["bitfinex","ETHUSD",1673074564699,3.05779996,1265.5,1265.4,36.24009997]
["bitfinex","ETHUSD",1673074566541,0.09280553,1265.5,1265.4,36.24009997]
["bitfinex","ETHUSD",1673074567493,0.09280553,1265.5,1265.4,36.71865922]
["bitfinex","ETHUSD",1673074571111,3.64932178,1265.5,1265.4,13.01076922]
["bitfinex","ETHUSD",1673074571322,3.64932178,1265.5,1265.4,7.99180706]
["bitfinex","ETHUSD",1673074575156,3.64932178,1265.5,1265.4,15.89443706]
["bitfinex","ETHUSD",1673074576363,3.64932178,1265.5,1265.4,15.41587781]
["bitfinex","ETHUSD",1673074587007,3.64932178,1265.5,1265.4,15.41355088]
["bitfinex","ETHUSD",1673074607985,3.64932178,1265.5,1265.4,15.41076954]
["bitfinex","ETHUSD",1673074616468,0.09280553,1265.5,1265.4,15.41076954]
["bitfinex","ETHUSD",1673074616890,3.65117914,1265.5,1265.4,15.41076954]
["bitfinex","ETHUSD",1673074619836,3.60117914,1265.5,1265.4,15.41076954]
["bitfinex","ETHUSD",1673074631456,0.04280553,1265.5,1265.4,15.41076954]
["bitfinex","ETHUSD",1673074632357,3.60144361,1265.5,1265.4,15.41076954]
["bitfinex","ETHUSD",1673074636492,3.60144361,1265.5,1265.4,15.16382526]
["bitfinex","ETHUSD",1673074637090,3.60144361,1265.5,1265.4,15.4053048]
["bitfinex","ETHUSD",1673074644719,3.60144361,1265.5,1265.4,15.40225193]
["bitfinex","ETHUSD",1673074653281,3.60144361,1265.5,1265.4,27.41610929]
["bitfinex","ETHUSD",1673074653530,3.60144361,1265.5,1265.4,39.0292446]
["bitfinex","ETHUSD",1673074653949,3.60144361,1265.5,1265.4,34.91801724]
["bitfinex","ETHUSD",1673074654173,3.60144361,1265.5,1265.4,39.0292446]
["bitfinex","ETHUSD",1673074656335,3.60144361,1265.5,1265.4,23.2239846]
["bitfinex","ETHUSD",1673074656540,3.60144361,1265.5,1265.4,19.11275724]
["bitfinex","ETHUSD",1673074659192,3.60144361,1265.5,1265.4,27.01538724]
["bitfinex","ETHUSD",1673074659381,3.60144361,1265.5,1265.4,19.11275724]
["bitfinex","ETHUSD",1673074660476,3.60144361,1265.5,1265.4,27.01538724]
["bitfinex","ETHUSD",1673074661490,3.60144361,1265.5,1265.4,19.11275724]
["bitfinex","ETHUSD",1673074662157,3.60144361,1265.5,1265.4,27.01538724]
["bitfinex","ETHUSD",1673074663388,3.60144361,1265.5,1265.4,34.91801724]
["bitfinex","ETHUSD",1673074663707,3.60144361,1265.5,1265.4,27.01538724]
["bitfinex","ETHUSD",1673074664845,3.60144361,1265.5,1265.4,27.01203658]
["bitfinex","ETHUSD",1673074670135,3.60144361,1265.5,1265.4,31.12326394]
["bitfinex","ETHUSD",1673074670680,3.60144361,1265.5,1265.4,27.01203658]
["bitfinex","ETHUSD",1673074672865,3.59916122,1265.5,1265.4,27.01203658]
["bitfinex","ETHUSD",1673074679277,3.59916122,1265.5,1265.4,31.12326394]
["bitfinex","ETHUSD",1673074679486,3.59916122,1265.5,1265.4,27.01203658]
["bitfinex","ETHUSD",1673074685704,3.59916122,1265.5,1265.4,19.10940658]
["bitfinex","ETHUSD",1673074685930,3.59916122,1265.5,1265.4,27.01203658]
["bitfinex","ETHUSD",1673074687079,3.59916122,1265.5,1265.4,31.12326394]
["bitfinex","ETHUSD",1673074687248,3.59916122,1265.5,1265.4,27.01203658]
["bitfinex","ETHUSD",1673074688068,3.59916122,1265.5,1265.4,34.91466658]
["bitfinex","ETHUSD",1673074688242,3.59916122,1265.5,1265.4,27.01203658]
["bitfinex","ETHUSD",1673074689079,3.59916122,1265.5,1265.4,31.12326394]
["bitfinex","ETHUSD",1673074689432,3.59916122,1265.5,1265.4,27.01203658]
["bitfinex","ETHUSD",1673074689835,3.59916122,1265.5,1265.4,34.91466658]
["bitfinex","ETHUSD",1673074690042,3.59916122,1265.5,1265.4,27.01203658]
["bitfinex","ETHUSD",1673074690486,3.59916122,1265.5,1265.4,34.91466658]
["bitfinex","ETHUSD",1673074690802,3.59916122,1265.5,1265.4,39.02589394]
["bitfinex","ETHUSD",1673074691796,3.59916122,1265.5,1265.4,34.91466658]
["bitfinex","ETHUSD",1673074692025,3.59916122,1265.5,1265.4,39.02589394]
["bitfinex","ETHUSD",1673074693218,3.59916122,1265.5,1265.4,34.91466658]
["bitfinex","ETHUSD",1673074695114,3.59916122,1265.5,1265.4,34.91096416]
["bitfinex","ETHUSD",1673074698376,3.59916122,1265.5,1265.4,39.02219152]
["bitfinex","ETHUSD",1673074700880,3.59916122,1265.5,1265.4,31.11956152]
["bitfinex","ETHUSD",1673074701091,3.59916122,1265.5,1265.4,39.02219152]
["bitfinex","ETHUSD",1673074702693,3.59916122,1265.5,1265.4,34.91096416]
["bitfinex","ETHUSD",1673074705895,3.59916122,1265.5,1265.4,39.02219152]
["bitfinex","ETHUSD",1673074709585,3.59916122,1265.5,1265.4,39.50075077]
["bitfinex","ETHUSD",1673074711661,3.59916122,1265.5,1265.4,35.38952341]
["bitfinex","ETHUSD",1673074712572,3.59916122,1265.5,1265.4,39.50075077]
["bitfinex","ETHUSD",1673074712787,3.59916122,1265.5,1265.4,35.38952341]
["bitfinex","ETHUSD",1673074713033,3.59916122,1265.5,1265.4,39.50075077]
["bitfinex","ETHUSD",1673074713673,3.59916122,1265.5,1265.4,35.38952341]
["bitfinex","ETHUSD",1673074714884,3.59916122,1265.5,1265.4,39.50075077]
["bitfinex","ETHUSD",1673074719372,3.59916122,1265.5,1265.4,39.49779125]
["bitfinex","ETHUSD",1673074721248,3.59916122,1265.5,1265.4,35.38656389]
["bitfinex","ETHUSD",1673074721655,3.59916122,1265.5,1265.4,39.49779125]
["bitfinex","ETHUSD",1673074721876,3.59916122,1265.5,1265.4,35.38656389]
["bitfinex","ETHUSD",1673074723999,3.59916122,1265.5,1265.4,39.49779125]
["bitfinex","ETHUSD",1673074725298,3.59916122,1265.5,1265.4,34.90800464]
["bitfinex","ETHUSD",1673074725509,3.59916122,1265.5,1265.4,35.38656389]
["bitfinex","ETHUSD",1673074725960,3.59916122,1265.5,1265.4,34.90800464]
["bitfinex","ETHUSD",1673074727029,3.59916122,1265.5,1265.4,39.019232]
["bitfinex","ETHUSD",1673074727351,3.59916122,1265.5,1265.4,34.90800464]
["bitfinex","ETHUSD",1673074727661,3.59916122,1265.5,1265.4,39.019232]
["bitfinex","ETHUSD",1673074729185,3.59916122,1265.5,1265.4,34.90800464]
["bitfinex","ETHUSD",1673074729390,3.59916122,1265.5,1265.4,39.019232]
["bitfinex","ETHUSD",1673074732762,3.59916122,1265.5,1265.4,34.90800464]
["bitfinex","ETHUSD",1673074739786,3.59916122,1265.5,1265.4,39.019232]
["bitfinex","ETHUSD",1673074740099,3.59916122,1265.5,1265.4,34.90800464]
["bitfinex","ETHUSD",1673074741093,3.55863808,1265.5,1265.4,34.90800464]
["bitfinex","ETHUSD",1673074744245,3.55863808,1265.5,1265.4,34.9048306]
["bitfinex","ETHUSD",1673074748030,3.55468384,1265.5,1265.4,34.9048306]
["bitfinex","ETHUSD",1673074754664,3.55468384,1265.5,1265.4,35.38338985]
["bitfinex","ETHUSD",1673074755601,3.55468384,1265.5,1265.4,34.9048306]
["bitfinex","ETHUSD",1673074756243,3.55468384,1265.5,1265.4,39.01605796]
["bitfinex","ETHUSD",1673074756454,3.55468384,1265.5,1265.4,34.9048306]
["bitfinex","ETHUSD",1673074757729,3.55468384,1265.5,1265.4,35.38338985]
["bitfinex","ETHUSD",1673074757942,3.55468384,1265.5,1265.4,39.49461721]
["bitfinex","ETHUSD",1673074758229,3.55468384,1265.5,1265.4,35.38338985]
["bitfinex","ETHUSD",1673074758454,3.55468384,1265.5,1265.4,39.49461721]
["bitfinex","ETHUSD",1673074758641,3.55468384,1265.5,1265.4,35.38338985]
["bitfinex","ETHUSD",1673074760216,3.55468384,1265.5,1265.4,39.49461721]
["bitfinex","ETHUSD",1673074760426,3.55468384,1265.5,1265.4,35.38338985]
["bitfinex","ETHUSD",1673074762525,3.55468384,1265.5,1265.4,34.9048306]
["bitfinex","ETHUSD",1673074769450,3.55468384,1265.5,1265.4,39.01605796]
["bitfinex","ETHUSD",1673074772401,3.55468384,1265.5,1265.4,39.01380894]
["bitfinex","ETHUSD",1673074773050,3.55468384,1265.5,1265.4,34.90258158]
["bitfinex","ETHUSD",1673074789004,3.55468384,1265.5,1265.4,39.01380894]
["bitfinex","ETHUSD",1673074790615,3.55468384,1265.5,1265.4,39.49236819]
["bitfinex","ETHUSD",1673074792462,3.55468384,1265.5,1265.4,35.38114083]
["bitfinex","ETHUSD",1673074792675,3.55468384,1265.5,1265.4,34.90258158]
["bitfinex","ETHUSD",1673074792988,3.55468384,1265.5,1265.4,34.89891337]
["bitfinex","ETHUSD",1673074794195,3.55468384,1265.5,1265.4,39.01014073]
["bitfinex","ETHUSD",1673074794655,3.55468384,1265.5,1265.4,39.48869998]
["bitfinex","ETHUSD",1673074796569,3.55468384,1265.5,1265.4,35.37747262]
["bitfinex","ETHUSD",1673074804397,3.55468384,1265.5,1265.4,34.89891337]
["bitfinex","ETHUSD",1673074805602,3.55468384,1265.5,1265.4,35.37747262]
["bitfinex","ETHUSD",1673074808211,3.55468384,1265.5,1265.4,39.48869998]
["bitfinex","ETHUSD",1673074808423,3.55468384,1265.5,1265.4,35.37747262]
["bitfinex","ETHUSD",1673074808665,3.55468384,1265.5,1265.4,39.48869998]
["bitfinex","ETHUSD",1673074809958,3.55468384,1265.5,1265.4,39.01014073]
["bitfinex","ETHUSD",1673074810291,3.55468384,1265.5,1265.4,34.89891337]
["bitfinex","ETHUSD",1673074810805,3.55468384,1265.5,1265.4,35.37747262]
["bitfinex","ETHUSD",1673074814336,3.55468384,1265.5,1265.4,35.37355805]
["bitfinex","ETHUSD",1673074818355,3.55154906,1265.5,1265.4,35.37355805]
["bitfinex","ETHUSD",1673074819501,3.55154906,1265.5,1265.4,39.48478541]
["bitfinex","ETHUSD",1673074819887,3.55154906,1265.5,1265.4,35.37355805]
["bitfinex","ETHUSD",1673074831577,3.55154906,1265.5,1265.4,34.8949988]
["bitfinex","ETHUSD",1673074834149,3.55154906,1265.5,1265.4,34.62295305]
["bitfinex","ETHUSD",1673074834690,3.55154906,1265.5,1265.4,35.3715012]
["bitfinex","ETHUSD",1673074835429,3.55154906,1265.5,1265.4,34.89294195]
["bitfinex","ETHUSD",1673074840282,3.55154906,1265.5,1265.4,34.89055406]
["bitfinex","ETHUSD",1673074851946,3.55154906,1265.5,1265.4,39.00178142]
["bitfinex","ETHUSD",1673074852478,3.55154906,1265.5,1265.4,34.89055406]
["bitfinex","ETHUSD",1673074853100,3.55154906,1265.5,1265.4,39.00178142]
["bitfinex","ETHUSD",1673074853620,3.55154906,1265.5,1265.4,34.89055406]
["bitfinex","ETHUSD",1673074858138,3.55154906,1265.5,1265.4,39.00178142]
["bitfinex","ETHUSD",1673074858371,3.55154906,1265.5,1265.4,34.89055406]
["bitfinex","ETHUSD",1673074862413,3.55154906,1265.5,1265.4,34.88670376]
["bitfinex","ETHUSD",1673074870220,3.55154906,1265.5,1265.4,38.99793112]
["bitfinex","ETHUSD",1673074870437,3.55154906,1265.5,1265.4,34.88670376]
["bitfinex","ETHUSD",1673074876209,3.55154906,1265.5,1265.4,23.27356845]
["bitfinex","ETHUSD",1673074884816,3.55154906,1265.5,1265.4,23.27010977]
["bitfinex","ETHUSD",1673074890804,3.55154906,1265.5,1265.4,31.17273977]
["bitfinex","ETHUSD",1673074892227,3.55154906,1265.5,1265.4,23.27010977]
["bitfinex","ETHUSD",1673074892411,4.14769208,1265.6,1265.4,12.36747977]
["bitfinex","ETHUSD",1673074892590,4.14769208,1265.6,1265.5,3.98914951]
["bitfinex","ETHUSD",1673074893797,4.14769208,1265.6,1265.5,4.50022161]
["bitfinex","ETHUSD",1673074907155,4.14769208,1265.6,1265.5,4.49705352]
["bitfinex","ETHUSD",1673074920735,4.14769208,1265.6,1265.5,3.98598142]
["bitfinex","ETHUSD",1673074923607,4.14769208,1265.6,1265.5,4.48660893]
["bitfinex","ETHUSD",1673074926758,4.14769208,1265.6,1265.5,3.98598142]
["bitfinex","ETHUSD",1673074929648,4.14769208,1265.6,1265.5,4.48660893]
["bitfinex","ETHUSD",1673074930337,4.14769208,1265.6,1265.5,4.48312982]
["bitfinex","ETHUSD",1673074930697,4.14769208,1265.6,1265.5,3.98250231]
["bitfinex","ETHUSD",1673074935638,4.14769208,1265.6,1265.5,4.48312982]
["bitfinex","ETHUSD",1673074937794,4.14769208,1265.6,1265.5,3.98250231]
["bitfinex","ETHUSD",1673074940699,4.14769208,1265.6,1265.5,4.48312982]
["bitfinex","ETHUSD",1673074945814,4.14769208,1265.6,1265.5,3.98250231]
["bitfinex","ETHUSD",1673074947856,4.14769208,1265.6,1265.5,4.48312982]
["bitfinex","ETHUSD",1673074948924,4.14769208,1265.6,1265.5,16.49636718]
["bitfinex","ETHUSD",1673074949150,3.55752383,1265.6,1265.5,4.48312982]
["bitfinex","ETHUSD",1673074949745,3.55752383,1265.6,1265.5,7.48312982]
["bitfinex","ETHUSD",1673074950205,3.55752383,1265.6,1265.5,15.38513982]
["bitfinex","ETHUSD",1673074950566,3.55752383,1265.6,1265.5,15.3828347]
["bitfinex","ETHUSD",1673074963402,3.55752383,1265.6,1265.5,7.4808247]
["bitfinex","ETHUSD",1673074968671,3.55752383,1265.6,1265.5,15.3828347]
["bitfinex","ETHUSD",1673074970038,3.55752383,1265.6,1265.5,7.4808247]
["bitfinex","ETHUSD",1673074970564,3.44179503,1265.6,1265.5,7.4808247]
["bitfinex","ETHUSD",1673074979406,3.44179503,1265.6,1265.5,15.3828347]
["bitfinex","ETHUSD",1673074980188,3.44179503,1265.6,1265.5,23.2848447]
["bitfinex","ETHUSD",1673074986427,3.44179503,1265.6,1265.5,15.3828347]
["bitfinex","ETHUSD",1673074986960,3.44179503,1265.6,1265.5,19.49406206]
["bitfinex","ETHUSD",1673074987216,3.44179503,1265.6,1265.5,15.3828347]
["bitfinex","ETHUSD",1673074990370,3.44179503,1265.6,1265.5,19.49406206]
["bitfinex","ETHUSD",1673074990585,3.44179503,1265.6,1265.5,15.3828347]
["bitfinex","ETHUSD",1673074990792,3.44179503,1265.6,1265.5,15.37920957]
["bitfinex","ETHUSD",1673074995750,3.65968083,1265.6,1265.5,15.37920957]
["bitfinex","ETHUSD",1673075002018,3.69268083,1265.6,1265.5,15.37920957]
["bitfinex","ETHUSD",1673075012272,3.69268083,1265.6,1265.5,15.37647415]
["bitfinex","ETHUSD",1673075027845,3.68910497,1265.6,1265.5,15.37647415]
["bitfinex","ETHUSD",1673075047445,3.68910497,1265.6,1265.5,23.27848415]
["bitfinex","ETHUSD",1673075047865,3.68910497,1265.6,1265.5,23.27542743]
["bitfinex","ETHUSD",1673075049740,3.68910497,1265.6,1265.5,27.38665479]
["bitfinex","ETHUSD",1673075050056,3.68910497,1265.6,1265.5,30.91720251]
["bitfinex","ETHUSD",1673075052279,3.68910497,1265.6,1265.5,27.38665479]
["bitfinex","ETHUSD",1673075053946,3.68910497,1265.6,1265.5,11.58263479]
["bitfinex","ETHUSD",1673075054178,3.68910497,1265.6,1265.5,23.27542743]
["bitfinex","ETHUSD",1673075054965,3.68910497,1265.6,1265.5,27.38665479]
["bitfinex","ETHUSD",1673075057530,3.68910497,1265.6,1265.5,23.27542743]
["bitfinex","ETHUSD",1673075058152,3.68910497,1265.6,1265.5,27.38665479]
["bitfinex","ETHUSD",1673075061877,3.68910497,1265.6,1265.5,23.27542743]
["bitfinex","ETHUSD",1673075062298,3.68910497,1265.6,1265.5,27.38665479]
["bitfinex","ETHUSD",1673075063543,3.68910497,1265.6,1265.5,23.27542743]
["bitfinex","ETHUSD",1673075064070,3.68910497,1265.6,1265.5,27.38665479]
["bitfinex","ETHUSD",1673075067276,3.68910497,1265.6,1265.5,23.27542743]
["bitfinex","ETHUSD",1673075067509,3.68910497,1265.6,1265.5,27.38665479]
["bitfinex","ETHUSD",1673075069852,3.68910497,1265.6,1265.5,27.38409213]
["bitfinex","ETHUSD",1673075070647,3.21462915,1265.6,1265.5,35.28610213]
["bitfinex","ETHUSD",1673075072431,5.58515999,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075075681,2.62141664,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075076510,5.58515999,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075077682,2.62141664,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075078257,5.58515999,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075078467,2.62141664,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075078996,5.58515999,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075080047,2.62141664,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075080312,5.58515999,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075081927,2.62141664,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075082143,5.58515999,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075082388,2.62141664,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075083296,5.58515999,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075083984,2.62141664,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075085316,5.58515999,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075085522,2.62141664,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075086288,5.58515999,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075086625,2.62141664,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075087009,5.58515999,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075087219,2.62141664,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075088836,5.58515999,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075089467,2.62141664,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075089665,5.58515999,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075090573,2.62141664,1265.6,1265.5,39.60657558]
["bitfinex","ETHUSD",1673075091044,2.62141664,1265.6,1265.5,39.60288078]
["bitfinex","ETHUSD",1673075096653,5.58515999,1265.6,1265.5,39.60288078]
["bitfinex","ETHUSD",1673075104337,3.21462915,1265.6,1265.5,39.60288078]
["bitfinex","ETHUSD",1673075104635,5.58482423,1265.6,1265.5,39.60288078]
["bitfinex","ETHUSD",1673075104857,5.58170485,1265.6,1265.5,39.60288078]
["bitfinex","ETHUSD",1673075105788,3.21150977,1265.6,1265.5,39.60288078]
["bitfinex","ETHUSD",1673075106175,5.581908,1265.6,1265.5,39.60288078]
["bitfinex","ETHUSD",1673075106845,5.58195623,1265.6,1265.5,39.60288078]
["bitfinex","ETHUSD",1673075107166,5.58229312,1265.6,1265.5,39.60288078]
["bitfinex","ETHUSD",1673075107373,3.21150977,1265.6,1265.5,39.60288078]
["bitfinex","ETHUSD",1673075119347,2.86150977,1265.6,1265.5,39.60288078]
["bitfinex","ETHUSD",1673075121937,2.86150977,1265.6,1265.5,35.49165342]
["bitfinex","ETHUSD",1673075122220,2.86150977,1265.6,1265.5,39.60288078]
["bitfinex","ETHUSD",1673075128254,2.86150977,1265.6,1265.5,35.49165342]
["bitfinex","ETHUSD",1673075128517,2.86150977,1265.6,1265.5,39.60288078]
["bitfinex","ETHUSD",1673075131011,2.86150977,1265.6,1265.5,35.49165342]
["bitfinex","ETHUSD",1673075131580,2.86150977,1265.6,1265.5,39.60288078]
["bitfinex","ETHUSD",1673075132675,2.86150977,1265.6,1265.5,40.18802587]
["bitfinex","ETHUSD",1673075133453,2.86150977,1265.6,1265.5,36.07679851]
["bitfinex","ETHUSD",1673075133663,2.86150977,1265.6,1265.5,40.18802587]
["bitfinex","ETHUSD",1673075136683,2.86150977,1265.6,1265.5,36.07679851]
["bitfinex","ETHUSD",1673075136909,6.40290204,1265.6,1265.5,36.07679851]
["bitfinex","ETHUSD",1673075137125,3.49352309,1265.7,1265.5,36.07679851]
["bitfinex","ETHUSD",1673075137466,3.49352309,1265.7,1265.6,14.89053951]
["bitfinex","ETHUSD",1673075139312,3.49352309,1265.7,1265.6,22.79192951]
["bitfinex","ETHUSD",1673075139524,3.29352309,1265.7,1265.6,22.79192951]
["bitfinex","ETHUSD",1673075142550,3.23825214,1265.7,1265.6,22.79192951]
["bitfinex","ETHUSD",1673075148923,3.23825214,1265.7,1265.6,30.69331951]
["bitfinex","ETHUSD",1673075167073,3.23825214,1265.7,1265.6,30.68945414]
["bitfinex","ETHUSD",1673075190071,3.23825214,1265.7,1265.6,30.68608651]
["bitfinex","ETHUSD",1673075214677,3.23825214,1265.7,1265.6,30.68305407]
["bitfinex","ETHUSD",1673075215850,3.23825214,1265.7,1265.6,34.79428143]
["bitfinex","ETHUSD",1673075216179,3.23825214,1265.7,1265.6,30.68305407]
["bitfinex","ETHUSD",1673075218952,3.23825214,1265.7,1265.6,34.79428143]
["bitfinex","ETHUSD",1673075219168,3.23825214,1265.7,1265.6,38.32536]
["bitfinex","ETHUSD",1673075219735,3.23825214,1265.7,1265.6,34.21413264]
["bitfinex","ETHUSD",1673075222528,3.23825214,1265.7,1265.6,30.68305407]
["bitfinex","ETHUSD",1673075225301,13.24825214,1265.8,1265.6,30.68305407]
["bitfinex","ETHUSD",1673075225464,13.24825214,1265.8,1265.7,3.98914951]
["bitfinex","ETHUSD",1673075225673,3.23825214,1265.8,1265.7,14.88990951]
["bitfinex","ETHUSD",1673075232423,3.23825214,1265.8,1265.7,22.79066951]
["bitfinex","ETHUSD",1673075233367,3.23825214,1265.8,1265.7,34.80265687]
["bitfinex","ETHUSD",1673075233575,3.23825214,1265.8,1265.7,30.69142951]
["bitfinex","ETHUSD",1673075234002,3.23825214,1265.8,1265.7,22.79066951]
["bitfinex","ETHUSD",1673075235347,3.23825214,1265.8,1265.7,22.78774945]
["bitfinex","ETHUSD",1673075235802,3.23825214,1265.8,1265.7,26.89897681]
["bitfinex","ETHUSD",1673075235982,3.23825214,1265.8,1265.7,22.78774945]
["bitfinex","ETHUSD",1673075240940,3.23825214,1265.8,1265.7,26.89897681]
["bitfinex","ETHUSD",1673075241545,3.23825214,1265.8,1265.7,22.78774945]
["bitfinex","ETHUSD",1673075245431,3.23425436,1265.8,1265.7,22.78774945]
["bitfinex","ETHUSD",1673075246004,3.23425436,1265.8,1265.7,22.80362372]
["bitfinex","ETHUSD",1673075252620,3.23425436,1265.8,1265.7,26.91485108]
["bitfinex","ETHUSD",1673075253251,3.23425436,1265.8,1265.7,22.80362372]
["bitfinex","ETHUSD",1673075253776,3.23425436,1265.8,1265.7,26.91485108]
["bitfinex","ETHUSD",1673075253986,3.23425436,1265.8,1265.7,22.80362372]
["bitfinex","ETHUSD",1673075254334,3.23425436,1265.8,1265.7,26.91485108]
["bitfinex","ETHUSD",1673075254975,3.23425436,1265.8,1265.7,22.80362372]
["bitfinex","ETHUSD",1673075255560,3.23425436,1265.8,1265.7,26.91485108]
["bitfinex","ETHUSD",1673075256186,3.23425436,1265.8,1265.7,22.80362372]
["bitfinex","ETHUSD",1673075256456,12.02714469,1265.9,1265.7,22.80362372]
["bitfinex","ETHUSD",1673075256680,3.23425436,1265.8,1265.7,18.81739427]
["bitfinex","ETHUSD",1673075257069,3.23425436,1265.8,1265.7,22.92862163]
["bitfinex","ETHUSD",1673075258453,3.23425436,1265.8,1265.7,18.81739427]
["bitfinex","ETHUSD",1673075259932,3.23425436,1265.8,1265.7,22.92862163]
["bitfinex","ETHUSD",1673075260456,3.23425436,1265.8,1265.7,18.81739427]
["bitfinex","ETHUSD",1673075262237,3.23425436,1265.8,1265.7,22.92862163]
["bitfinex","ETHUSD",1673075262412,3.23425436,1265.8,1265.7,18.81739427]
["bitfinex","ETHUSD",1673075264721,3.23425436,1265.8,1265.7,22.92862163]
["bitfinex","ETHUSD",1673075265141,3.23425436,1265.8,1265.7,18.81739427]
["bitfinex","ETHUSD",1673075265854,3.23425436,1265.8,1265.7,22.92862163]
["bitfinex","ETHUSD",1673075266887,3.23425436,1265.8,1265.7,24.01347529]
["bitfinex","ETHUSD",1673075268161,3.23425436,1265.8,1265.7,19.90224793]
["bitfinex","ETHUSD",1673075268956,3.23425436,1265.8,1265.7,23.89139744]
["bitfinex","ETHUSD",1673075269745,3.23425436,1265.8,1265.7,27.99948661]
["bitfinex","ETHUSD",1673075270108,3.23425436,1265.8,1265.7,23.88825925]
["bitfinex","ETHUSD",1673075270565,3.23425436,1265.8,1265.7,27.99948661]
["bitfinex","ETHUSD",1673075271331,3.23425436,1265.8,1265.7,23.88825925]
["bitfinex","ETHUSD",1673075278800,3.23425436,1265.8,1265.7,27.99948661]
["bitfinex","ETHUSD",1673075279575,3.23425436,1265.8,1265.7,23.88825925]
["bitfinex","ETHUSD",1673075279787,3.23425436,1265.8,1265.7,27.99948661]
["bitfinex","ETHUSD",1673075280412,12.02714469,1265.9,1265.7,35.90024661]
["bitfinex","ETHUSD",1673075280638,3.89644469,1265.9,1265.8,3.98914951]
["bitfinex","ETHUSD",1673075280996,3.89644469,1265.9,1265.8,22.78942951]
["bitfinex","ETHUSD",1673075282252,0.66219033,1265.9,1265.8,22.78942951]
["bitfinex","ETHUSD",1673075283871,4.2188639,1265.9,1265.8,22.78942951]
["bitfinex","ETHUSD",1673075284043,0.66219033,1265.9,1265.8,22.78942951]
["bitfinex","ETHUSD",1673075284519,0.66219033,1265.9,1265.8,30.68956951]
["bitfinex","ETHUSD",1673075284679,4.21889111,1265.9,1265.8,30.68956951]
["bitfinex","ETHUSD",1673075287085,4.21889111,1265.9,1265.8,34.80079687]
["bitfinex","ETHUSD",1673075287338,4.21889111,1265.9,1265.8,30.68956951]
["bitfinex","ETHUSD",1673075290089,4.21889111,1265.9,1265.8,31.77861789]
["bitfinex","ETHUSD",1673075290459,4.15699519,1265.9,1265.8,31.77861789]
["bitfinex","ETHUSD",1673075295773,4.15699519,1265.9,1265.8,35.88984525]
["bitfinex","ETHUSD",1673075295928,4.15699519,1265.9,1265.8,31.77861789]
["bitfinex","ETHUSD",1673075300452,4.15699519,1265.9,1265.8,23.87847789]
["bitfinex","ETHUSD",1673075301286,4.15699519,1265.9,1265.8,27.98970525]
["bitfinex","ETHUSD",1673075301494,4.15699519,1265.9,1265.8,23.87847789]
["bitfinex","ETHUSD",1673075303335,4.15699519,1265.9,1265.8,28.4682645]
["bitfinex","ETHUSD",1673075303553,4.15699519,1265.9,1265.8,30.5411422]
["bitfinex","ETHUSD",1673075304083,4.15699519,1265.9,1265.8,26.42991484]
["bitfinex","ETHUSD",1673075304230,4.15699519,1265.9,1265.8,24.35703714]
["bitfinex","ETHUSD",1673075307174,4.15699519,1265.9,1265.8,23.87847789]
["bitfinex","ETHUSD",1673075308122,4.15699519,1265.9,1265.8,24.35703714]
["bitfinex","ETHUSD",1673075310006,4.15699519,1265.9,1265.8,28.4682645]
["bitfinex","ETHUSD",1673075310955,4.15699519,1265.9,1265.8,24.35703714]
["bitfinex","ETHUSD",1673075311711,4.15699519,1265.9,1265.8,23.87847789]
["bitfinex","ETHUSD",1673075312158,4.15699519,1265.9,1265.8,24.35703714]
["bitfinex","ETHUSD",1673075312377,4.15699519,1265.9,1265.8,24.35466268]
["bitfinex","ETHUSD",1673075319697,4.15699519,1265.9,1265.8,28.2538643]
["bitfinex","ETHUSD",1673075321823,4.15699519,1265.9,1265.8,24.35466268]
["bitfinex","ETHUSD",1673075322350,4.15699519,1265.9,1265.8,8.55438268]
["bitfinex","ETHUSD",1673075323096,4.15699519,1265.9,1265.8,16.45452268]
["bitfinex","ETHUSD",1673075324469,4.15350752,1265.9,1265.8,16.45452268]
["bitfinex","ETHUSD",1673075325747,4.20350752,1265.9,1265.8,16.45452268]
["bitfinex","ETHUSD",1673075326075,4.15350752,1265.9,1265.8,8.55438268]
["bitfinex","ETHUSD",1673075326367,4.15350752,1265.9,1265.8,16.45452268]
["bitfinex","ETHUSD",1673075329999,4.15350752,1265.9,1265.8,22.26223751]
["bitfinex","ETHUSD",1673075330525,4.15350752,1265.9,1265.8,18.29382144]
["bitfinex","ETHUSD",1673075333084,4.15350752,1265.9,1265.8,8.55438268]
["bitfinex","ETHUSD",1673075333292,4.15350752,1265.9,1265.8,16.45452268]
["bitfinex","ETHUSD",1673075336919,4.15350752,1265.9,1265.8,20.42242416]
["bitfinex","ETHUSD",1673075337183,4.15350752,1265.9,1265.8,16.45452268]
["bitfinex","ETHUSD",1673075338195,4.15350752,1265.9,1265.8,8.55438268]
["bitfinex","ETHUSD",1673075340148,4.15350752,1265.9,1265.8,16.45452268]
["bitfinex","ETHUSD",1673075343122,4.15350752,1265.9,1265.8,15.97596343]
["bitfinex","ETHUSD",1673075347717,4.15350752,1265.9,1265.8,15.97223046]
["bitfinex","ETHUSD",1673075350195,4.05350752,1265.9,1265.8,15.97223046]
["bitfinex","ETHUSD",1673075352296,4.05350752,1265.9,1265.8,8.07209046]
["bitfinex","ETHUSD",1673075352505,4.05350752,1265.9,1265.8,38.96657581]
["bitfinex","ETHUSD",1673075353199,4.05350752,1265.9,1265.8,39.44513506]
["bitfinex","ETHUSD",1673075359119,0.49680674,1265.9,1265.8,39.44513506]
["bitfinex","ETHUSD",1673075360703,4.10350752,1265.9,1265.8,31.54499506]
["bitfinex","ETHUSD",1673075360851,4.05350752,1265.9,1265.8,31.54499506]
["bitfinex","ETHUSD",1673075361814,0.49680674,1265.9,1265.8,39.44513506]
["bitfinex","ETHUSD",1673075363941,0.49680674,1265.9,1265.8,31.54499506]
["bitfinex","ETHUSD",1673075364749,4.05350752,1265.9,1265.8,31.54499506]
["bitfinex","ETHUSD",1673075367585,0.49680674,1265.9,1265.8,31.54499506]
["bitfinex","ETHUSD",1673075367798,4.05350752,1265.9,1265.8,31.54499506]
["bitfinex","ETHUSD",1673075368123,0.49680674,1265.9,1265.8,31.54499506]
["bitfinex","ETHUSD",1673075369844,4.05350752,1265.9,1265.8,31.54499506]
["bitfinex","ETHUSD",1673075370861,0.49680674,1265.9,1265.8,31.54499506]
["bitfinex","ETHUSD",1673075371328,4.05350752,1265.9,1265.8,31.54499506]
["bitfinex","ETHUSD",1673075372069,4.05350752,1265.9,1265.8,39.44513506]
["bitfinex","ETHUSD",1673075372070,0.49680674,1265.9,1265.8,39.44513506]
["bitfinex","ETHUSD",1673075372222,0.49680674,1265.9,1265.8,39.44286125]
["bitfinex","ETHUSD",1673075374115,0.49680674,1265.9,1265.8,38.964302]
["bitfinex","ETHUSD",1673075375293,0.49680674,1265.9,1265.8,39.44286125]
["bitfinex","ETHUSD",1673075382991,0.49680674,1265.9,1265.8,31.54272125]
["bitfinex","ETHUSD",1673075385414,0.49680674,1265.9,1265.8,39.44286125]
["bitfinex","ETHUSD",1673075385883,0.49680674,1265.9,1265.8,31.54272125]
["bitfinex","ETHUSD",1673075386989,4.05350752,1265.9,1265.8,31.54272125]
["bitfinex","ETHUSD",1673075387819,4.05350752,1265.9,1265.8,31.064162]
["bitfinex","ETHUSD",1673075388254,4.05350752,1265.9,1265.8,31.54272125]
["bitfinex","ETHUSD",1673075388968,4.05350752,1265.9,1265.8,39.44286125]
["bitfinex","ETHUSD",1673075389283,4.05350752,1265.9,1265.8,27.5753993]
["bitfinex","ETHUSD",1673075389496,4.05350752,1265.9,1265.8,28.31974451]
["bitfinex","ETHUSD",1673075390128,4.05350752,1265.9,1265.8,24.3486559]
["bitfinex","ETHUSD",1673075390840,4.05350752,1265.9,1265.8,28.31991143]
["bitfinex","ETHUSD",1673075391534,4.05350752,1265.9,1265.8,24.3486559]
["bitfinex","ETHUSD",1673075392044,4.05350752,1265.9,1265.8,28.31970379]
["bitfinex","ETHUSD",1673075395662,0.49680674,1265.9,1265.8,28.31970379]
["bitfinex","ETHUSD",1673075395890,4.05350752,1265.9,1265.8,32.7333016]
["bitfinex","ETHUSD",1673075396094,4.05350752,1265.9,1265.8,32.72946724]
["bitfinex","ETHUSD",1673075398956,4.05350752,1265.9,1265.8,32.25090799]
["bitfinex","ETHUSD",1673075399204,4.05350752,1265.9,1265.8,20.41572943]
["bitfinex","ETHUSD",1673075399483,4.05350752,1265.9,1265.8,28.31586943]
["bitfinex","ETHUSD",1673075399739,4.05350752,1265.9,1265.8,20.41572943]
["bitfinex","ETHUSD",1673075399971,4.05350752,1265.9,1265.8,16.44468154]
["bitfinex","ETHUSD",1673075400487,4.00350752,1265.9,1265.8,16.44468154]
["bitfinex","ETHUSD",1673075401304,4.00350752,1265.9,1265.8,19.67078112]
["bitfinex","ETHUSD",1673075403200,4.00350752,1265.9,1265.8,16.44468154]
["bitfinex","ETHUSD",1673075403540,4.00350752,1265.9,1265.8,24.34482154]
["bitfinex","ETHUSD",1673075409832,4.00350752,1265.9,1265.8,32.24496154]
["bitfinex","ETHUSD",1673075410004,4.00350752,1265.9,1265.8,24.34482154]
["bitfinex","ETHUSD",1673075422456,4.00350752,1265.9,1265.8,28.31399504]
["bitfinex","ETHUSD",1673075423079,4.00350752,1265.9,1265.8,32.24235692]
["bitfinex","ETHUSD",1673075423231,4.00350752,1265.9,1265.8,36.21153852]
["bitfinex","ETHUSD",1673075423606,4.00350752,1265.9,1265.8,32.24235692]
["bitfinex","ETHUSD",1673075423928,4.00350752,1265.9,1265.8,36.21153852]
["bitfinex","ETHUSD",1673075424302,4.00350752,1265.9,1265.8,28.31139852]
["bitfinex","ETHUSD",1673075425583,4.00350752,1265.9,1265.8,24.34221692]
["bitfinex","ETHUSD",1673075426274,4.00350752,1265.9,1265.8,36.21150486]
["bitfinex","ETHUSD",1673075430459,4.00350752,1265.9,1265.8,36.21170295]
["bitfinex","ETHUSD",1673075430976,3.95350752,1265.9,1265.8,36.21170295]
["bitfinex","ETHUSD",1673075431187,3.95350752,1265.9,1265.8,28.31156295]
["bitfinex","ETHUSD",1673075431634,3.95350752,1265.9,1265.8,24.34221692]
["bitfinex","ETHUSD",1673075431885,3.95350752,1265.9,1265.8,32.24235692]
["bitfinex","ETHUSD",1673075432095,3.95350752,1265.9,1265.8,36.21181917]
["bitfinex","ETHUSD",1673075432913,3.95350752,1265.9,1265.8,36.59599134]
["bitfinex","ETHUSD",1673075433403,3.95350752,1265.9,1265.8,41.0471969]
["bitfinex","ETHUSD",1673075434505,3.95350752,1265.9,1265.8,37.07773465]
["bitfinex","ETHUSD",1673075434822,3.95350752,1265.9,1265.8,29.17759465]
["bitfinex","ETHUSD",1673075434993,3.95350752,1265.9,1265.8,24.72638909]
["bitfinex","ETHUSD",1673075435430,3.95350752,1265.9,1265.8,32.62652909]
["bitfinex","ETHUSD",1673075435751,3.95350752,1265.9,1265.8,24.72638909]
["bitfinex","ETHUSD",1673075436592,3.95350752,1265.9,1265.8,32.62652909]
["bitfinex","ETHUSD",1673075439253,3.95350752,1265.9,1265.8,32.12652909]
["bitfinex","ETHUSD",1673075440875,4.00350752,1265.9,1265.8,32.12652909]
["bitfinex","ETHUSD",1673075441125,3.95350752,1265.9,1265.8,32.12652909]
["bitfinex","ETHUSD",1673075443188,3.94983147,1265.9,1265.8,32.12652909]
["bitfinex","ETHUSD",1673075447691,3.94983147,1265.9,1265.8,36.08053824]
["bitfinex","ETHUSD",1673075449153,3.94983147,1265.9,1265.8,24.22638909]
["bitfinex","ETHUSD",1673075449367,3.94983147,1265.9,1265.8,32.12652909]
["bitfinex","ETHUSD",1673075452872,3.89983147,1265.9,1265.8,32.12652909]
["bitfinex","ETHUSD",1673075459472,3.89983147,1265.9,1265.8,40.08428404]
["bitfinex","ETHUSD",1673075459626,0.34313069,1265.9,1265.8,40.08428404]
["bitfinex","ETHUSD",1673075460269,3.89983147,1265.9,1265.8,40.08428404]
["bitfinex","ETHUSD",1673075460466,0.34313069,1265.9,1265.8,40.08428404]
["bitfinex","ETHUSD",1673075461055,3.89983147,1265.9,1265.8,40.08428404]
["bitfinex","ETHUSD",1673075461939,0.34313069,1265.9,1265.8,40.08428404]
["bitfinex","ETHUSD",1673075462193,3.89983147,1265.9,1265.8,40.08428404]
["bitfinex","ETHUSD",1673075463988,3.30654471,1265.9,1265.8,40.08428404]
["bitfinex","ETHUSD",1673075464206,3.30612861,1265.9,1265.8,40.08428404]
["bitfinex","ETHUSD",1673075472934,3.30612861,1265.9,1265.8,32.18414404]
["bitfinex","ETHUSD",1673075474925,3.30612861,1265.9,1265.8,40.08428404]
["bitfinex","ETHUSD",1673075475804,3.30612861,1265.9,1265.8,40.08178663]
["bitfinex","ETHUSD",1673075478754,3.30612861,1265.9,1265.8,28.22818402]
["bitfinex","ETHUSD",1673075478962,3.89983147,1265.9,1265.8,24.22389168]
["bitfinex","ETHUSD",1673075479328,3.89983147,1265.9,1265.8,23.74533243]
["bitfinex","ETHUSD",1673075480013,3.94983147,1265.9,1265.8,23.74533243]
["bitfinex","ETHUSD",1673075480227,3.89983147,1265.9,1265.8,23.74533243]
["bitfinex","ETHUSD",1673075480377,3.89983147,1265.9,1265.8,31.64547243]
["bitfinex","ETHUSD",1673075480587,3.89983147,1265.9,1265.8,35.6001795]
["bitfinex","ETHUSD",1673075480588,0.34313069,1265.9,1265.8,35.6001795]
["bitfinex","ETHUSD",1673075481217,3.89983147,1265.9,1265.8,35.6001795]
["bitfinex","ETHUSD",1673075481636,3.89983147,1265.9,1265.8,31.64547243]
["bitfinex","ETHUSD",1673075481898,3.89983147,1265.9,1265.8,23.74533243]
["bitfinex","ETHUSD",1673075483216,3.89983147,1265.9,1265.8,35.60028692]
["bitfinex","ETHUSD",1673075483591,0.34313069,1265.9,1265.8,35.60028692]
["bitfinex","ETHUSD",1673075483919,3.89983147,1265.9,1265.8,27.70014692]
["bitfinex","ETHUSD",1673075484051,3.89983147,1265.9,1265.8,23.74533243]
["bitfinex","ETHUSD",1673075488789,3.89983147,1265.9,1265.8,27.70006494]
["bitfinex","ETHUSD",1673075490204,3.89983147,1265.9,1265.8,35.60020494]
["bitfinex","ETHUSD",1673075491047,0.34313069,1265.9,1265.8,35.60020494]
["bitfinex","ETHUSD",1673075491254,3.89983147,1265.9,1265.8,35.60020494]
["bitfinex","ETHUSD",1673075491466,3.89983147,1265.9,1265.8,27.70006494]
["bitfinex","ETHUSD",1673075491937,3.89983147,1265.9,1265.8,23.74533243]
["bitfinex","ETHUSD",1673075492323,3.89983147,1265.9,1265.8,27.69992338]
["bitfinex","ETHUSD",1673075493063,3.89983147,1265.9,1265.8,27.69985047]
["bitfinex","ETHUSD",1673075493511,0.34313069,1265.9,1265.8,27.69985047]
["bitfinex","ETHUSD",1673075494560,3.89983147,1265.9,1265.8,27.69985047]
["bitfinex","ETHUSD",1673075496548,0.34313069,1265.9,1265.8,27.69985047]
["bitfinex","ETHUSD",1673075497180,3.89983147,1265.9,1265.8,27.69985047]
["bitfinex","ETHUSD",1673075498485,3.89983147,1265.9,1265.8,27.6969034]
["bitfinex","ETHUSD",1673075504114,3.89983147,1265.9,1265.8,23.74238536]
["bitfinex","ETHUSD",1673075504331,3.89983147,1265.9,1265.8,27.69668039]
["bitfinex","ETHUSD",1673075506971,3.89983147,1265.9,1265.8,23.74238536]
["bitfinex","ETHUSD",1673075509993,3.89983147,1265.9,1265.8,31.64252536]
["bitfinex","ETHUSD",1673075511244,3.89983147,1265.9,1265.8,23.74238536]
["bitfinex","ETHUSD",1673075511717,3.89983147,1265.9,1265.8,27.69597445]
["bitfinex","ETHUSD",1673075511889,3.89983147,1265.9,1265.8,23.74238536]
["bitfinex","ETHUSD",1673075513775,3.89983147,1265.9,1265.8,31.64252536]
["bitfinex","ETHUSD",1673075514024,3.89983147,1265.9,1265.8,35.59614237]
["bitfinex","ETHUSD",1673075516086,3.89983147,1265.9,1265.8,27.69600237]
["bitfinex","ETHUSD",1673075517776,3.89983147,1265.9,1265.8,23.74238536]
["bitfinex","ETHUSD",1673075517990,3.89983147,1265.9,1265.8,27.69602063]
["bitfinex","ETHUSD",1673075519608,3.89983147,1265.9,1265.8,27.69279104]
["bitfinex","ETHUSD",1673075520974,3.89983147,1265.9,1265.8,23.73915577]
["bitfinex","ETHUSD",1673075521286,3.89983147,1265.9,1265.8,27.692688]
["bitfinex","ETHUSD",1673075522543,3.89983147,1265.9,1265.8,27.69265026]
["bitfinex","ETHUSD",1673075523613,3.89983147,1265.9,1265.8,35.59279026]
["bitfinex","ETHUSD",1673075523751,3.89983147,1265.9,1265.8,27.69265026]
["bitfinex","ETHUSD",1673075527406,3.89983147,1265.9,1265.8,27.69209967]
["bitfinex","ETHUSD",1673075527799,3.89983147,1265.9,1265.8,31.63929577]
["bitfinex","ETHUSD",1673075528013,3.89983147,1265.9,1265.8,23.73915577]
["bitfinex","ETHUSD",1673075528954,3.89983147,1265.9,1265.8,27.69205719]
["bitfinex","ETHUSD",1673075529164,3.89983147,1265.9,1265.8,35.59219719]
["bitfinex","ETHUSD",1673075531860,0.34313069,1265.9,1265.8,35.59219719]
["bitfinex","ETHUSD",1673075532026,3.89983147,1265.9,1265.8,35.59219719]
["bitfinex","ETHUSD",1673075532450,0.34313069,1265.9,1265.8,35.59219719]
["bitfinex","ETHUSD",1673075534690,3.30689541,1265.9,1265.8,35.59219719]
["bitfinex","ETHUSD",1673075535058,0.34313069,1265.9,1265.8,35.59219719]
["bitfinex","ETHUSD",1673075536531,3.30687126,1265.9,1265.8,35.59219719]
["bitfinex","ETHUSD",1673075536860,3.30674224,1265.9,1265.8,35.59219719]
["bitfinex","ETHUSD",1673075537093,0.34313069,1265.9,1265.8,35.59219719]
["bitfinex","ETHUSD",1673075537263,3.30674215,1265.9,1265.8,35.59219719]
["bitfinex","ETHUSD",1673075537474,0.34313069,1265.9,1265.8,35.59219719]
["bitfinex","ETHUSD",1673075540828,3.30668312,1265.9,1265.8,40.18935819]
["bitfinex","ETHUSD",1673075540945,3.30668312,1265.9,1265.8,40.18725127]
["bitfinex","ETHUSD",1673075542867,3.30661947,1265.9,1265.8,40.18725127]
["bitfinex","ETHUSD",1673075543636,3.30402472,1265.9,1265.8,40.18725127]
["bitfinex","ETHUSD",1673075567682,3.30402472,1265.9,1265.8,40.18403747]
["bitfinex","ETHUSD",1673075572455,0.34053594,1265.9,1265.8,40.18403747]
["bitfinex","ETHUSD",1673075574429,3.3045619,1265.9,1265.8,35.58687647]
["bitfinex","ETHUSD",1673075574804,0.34053594,1265.9,1265.8,35.58687647]
["bitfinex","ETHUSD",1673075577488,3.30454823,1265.9,1265.8,35.58687647]
["bitfinex","ETHUSD",1673075578215,3.30453456,1265.9,1265.8,35.58687647]
["bitfinex","ETHUSD",1673075578815,0.34053594,1265.9,1265.8,35.58687647]
["bitfinex","ETHUSD",1673075580847,3.89723672,1265.9,1265.8,31.63397505]
["bitfinex","ETHUSD",1673075581015,0.34053594,1265.9,1265.8,35.58881189]
["bitfinex","ETHUSD",1673075585482,0.34053594,1265.9,1265.8,35.5889581]
["bitfinex","ETHUSD",1673075591023,0.34053594,1265.9,1265.8,35.58693899]
["bitfinex","ETHUSD",1673075591632,0.34053594,1265.9,1265.8,34.49506133]
["bitfinex","ETHUSD",1673075592106,0.34053594,1265.9,1265.8,35.58172576]
["bitfinex","ETHUSD",1673075597237,3.30471684,1265.9,1265.8,35.58172576]
["bitfinex","ETHUSD",1673075597681,3.30253877,1265.9,1265.8,35.58172576]
["bitfinex","ETHUSD",1673075598511,0.33835787,1265.9,1265.8,35.58172576]
["bitfinex","ETHUSD",1673075603441,0.33835787,1265.9,1265.8,37.43551659]
["bitfinex","ETHUSD",1673075605571,0.33835787,1265.9,1265.8,29.53537659]
["bitfinex","ETHUSD",1673075605785,0.33835787,1265.9,1265.8,35.58172576]
["bitfinex","ETHUSD",1673075605998,0.24199787,1265.9,1265.8,35.58172576]
["bitfinex","ETHUSD",1673075606836,3.20622473,1265.9,1265.8,35.58172576]
["bitfinex","ETHUSD",1673075610899,3.15622473,1265.9,1265.8,35.58172576]
["bitfinex","ETHUSD",1673075612773,5.52672401,1265.9,1265.8,35.58172576]
["bitfinex","ETHUSD",1673075613232,5.52672401,1265.9,1265.8,40.88765769]
["bitfinex","ETHUSD",1673075615036,3.15622473,1265.9,1265.8,40.88765769]
["bitfinex","ETHUSD",1673075615472,5.52667742,1265.9,1265.8,40.88765769]
["bitfinex","ETHUSD",1673075615616,3.15622473,1265.9,1265.8,40.88765769]
["bitfinex","ETHUSD",1673075617917,5.52660444,1265.9,1265.8,40.88765769]
["bitfinex","ETHUSD",1673075623483,2.56237758,1265.9,1265.8,40.88765769]
["bitfinex","ETHUSD",1673075623697,5.52660444,1265.9,1265.8,40.88765769]
["bitfinex","ETHUSD",1673075629305,2.56237758,1265.9,1265.8,40.88765769]
["bitfinex","ETHUSD",1673075632480,5.52660444,1265.9,1265.8,40.89114085]
["bitfinex","ETHUSD",1673075633091,5.52660444,1265.9,1265.8,40.88778804]
["bitfinex","ETHUSD",1673075636075,2.56237758,1265.9,1265.8,42.76578804]
["bitfinex","ETHUSD",1673075636382,4.33975385,1265.9,1265.8,42.76578804]
["bitfinex","ETHUSD",1673075644087,1.96937414,1265.9,1265.8,42.76578804]
["bitfinex","ETHUSD",1673075644909,3.1540343,1265.9,1265.8,42.76578804]
["bitfinex","ETHUSD",1673075645118,3.15411519,1265.9,1265.8,42.76578804]
["bitfinex","ETHUSD",1673075645313,4.33975385,1265.9,1265.8,42.76578804]
["bitfinex","ETHUSD",1673075646392,4.33975385,1265.9,1265.8,40.88778804]
["bitfinex","ETHUSD",1673075654610,4.33975385,1265.9,1265.8,17.18736804]
["bitfinex","ETHUSD",1673075654759,4.33975385,1265.9,1265.8,32.98764804]
["bitfinex","ETHUSD",1673075654976,4.33975385,1265.9,1265.8,40.88778804]
["bitfinex","ETHUSD",1673075659566,4.33975385,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075666241,3.15432572,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075666449,1.96937414,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075669006,3.15423334,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075670059,1.96937414,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075670952,3.15422003,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075671163,1.96937414,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075671750,3.15421716,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075675072,1.96937414,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075680703,3.15437819,1265.9,1265.8,43.32717516]
["bitfinex","ETHUSD",1673075681192,3.15437819,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075681400,1.96937414,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075681926,3.15436709,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075682191,4.33975385,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075706273,4.33975385,1265.9,1265.8,43.32718805]
["bitfinex","ETHUSD",1673075706900,4.33975385,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075710075,4.28975385,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075710282,1.91937414,1265.9,1265.8,43.32719512]
["bitfinex","ETHUSD",1673075710941,4.28975385,1265.9,1265.8,43.32719512]
["bitfinex","ETHUSD",1673075712312,4.28975385,1265.9,1265.8,41.36634729]
["bitfinex","ETHUSD",1673075712473,4.28975385,1265.9,1265.8,37.40788108]
["bitfinex","ETHUSD",1673075714881,4.23975385,1265.9,1265.8,37.40788108]
["bitfinex","ETHUSD",1673075720787,4.23975385,1265.9,1265.8,39.36873629]
["bitfinex","ETHUSD",1673075723648,4.23975385,1265.9,1265.8,37.40788108]
["bitfinex","ETHUSD",1673075726180,4.23975385,1265.9,1265.8,36.92932183]
["bitfinex","ETHUSD",1673075726506,4.23975385,1265.9,1265.8,37.40788108]
["bitfinex","ETHUSD",1673075727245,4.23975385,1265.9,1265.8,39.36873285]
["bitfinex","ETHUSD",1673075729011,4.23975385,1265.9,1265.8,37.40788108]
["bitfinex","ETHUSD",1673075730058,4.23975385,1265.9,1265.8,39.36874756]
["bitfinex","ETHUSD",1673075730498,4.23975385,1265.9,1265.8,37.40788108]
["bitfinex","ETHUSD",1673075734072,4.23975385,1265.9,1265.8,37.02370891]
["bitfinex","ETHUSD",1673075738124,4.23975385,1265.9,1265.8,37.02132228]
["bitfinex","ETHUSD",1673075742553,2.46237758,1265.9,1265.8,37.02132228]
["bitfinex","ETHUSD",1673075742935,4.24067543,1265.9,1265.8,37.02132228]
["bitfinex","ETHUSD",1673075743170,2.46237758,1265.9,1265.8,37.02132228]
["bitfinex","ETHUSD",1673075751916,2.46237758,1265.9,1265.8,31.71539035]
["bitfinex","ETHUSD",1673075755044,5.42660444,1265.9,1265.8,31.71539035]
["bitfinex","ETHUSD",1673075756472,2.46237758,1265.9,1265.8,31.71539035]
["bitfinex","ETHUSD",1673075759249,5.42660444,1265.9,1265.8,31.71539035]
["bitfinex","ETHUSD",1673075761208,5.42660444,1265.9,1265.8,31.71313059]
["bitfinex","ETHUSD",1673075762369,2.46237758,1265.9,1265.8,31.71313059]
["bitfinex","ETHUSD",1673075762578,5.42660444,1265.9,1265.8,31.71313059]
["bitfinex","ETHUSD",1673075764365,5.42660444,1265.9,1265.8,31.21313059]
["bitfinex","ETHUSD",1673075765620,2.46237758,1265.9,1265.8,31.21313059]
["bitfinex","ETHUSD",1673075766147,5.42660444,1265.9,1265.8,31.21313059]
["bitfinex","ETHUSD",1673075767847,4.24017976,1265.9,1265.8,31.21313059]
["bitfinex","ETHUSD",1673075768062,2.46237758,1265.9,1265.8,31.21313059]
["bitfinex","ETHUSD",1673075770747,5.42660444,1265.9,1265.8,31.21313059]
["bitfinex","ETHUSD",1673075772693,5.42660444,1265.9,1265.8,30.71313059]
["bitfinex","ETHUSD",1673075774623,5.42660444,1265.9,1265.8,34.77803781]
["bitfinex","ETHUSD",1673075778787,5.42660444,1265.9,1265.8,30.71313059]
["bitfinex","ETHUSD",1673075789318,1.95132614,1266.0,1265.8,36.88434708]
["bitfinex","ETHUSD",1673075789478,1.95132614,1266.0,1265.9,6.98914951]
["bitfinex","ETHUSD",1673075789679,1.95132614,1266.0,1265.9,30.68767951]
["bitfinex","ETHUSD",1673075791955,1.35842614,1266.0,1265.9,30.68767951]
["bitfinex","ETHUSD",1673075794434,0.8817017,1266.0,1265.9,30.68767951]
["bitfinex","ETHUSD",1673075796375,3.8449998,1266.0,1265.9,30.68767951]
["bitfinex","ETHUSD",1673075804237,3.84111074,1266.0,1265.9,30.68767951]
["bitfinex","ETHUSD",1673075806081,3.84111074,1266.0,1265.9,32.38703474]
["bitfinex","ETHUSD",1673075813537,3.84111074,1266.0,1265.9,36.45728082]
["bitfinex","ETHUSD",1673075813760,3.84111074,1266.0,1265.9,32.38703474]
["bitfinex","ETHUSD",1673075822758,6.211296,1266.0,1265.9,32.38703474]
["bitfinex","ETHUSD",1673075822916,6.21139798,1266.0,1265.9,32.38703474]
["bitfinex","ETHUSD",1673075823631,3.84111074,1266.0,1265.9,32.38703474]
["bitfinex","ETHUSD",1673075824526,6.21139964,1266.0,1265.9,32.38703474]
["bitfinex","ETHUSD",1673075826157,6.21139964,1266.0,1265.9,32.38449515]
["bitfinex","ETHUSD",1673075827767,3.84111074,1266.0,1265.9,32.38449515]
["bitfinex","ETHUSD",1673075847030,3.84111074,1266.0,1265.9,32.38108947]
["bitfinex","ETHUSD",1673075852968,3.84111074,1266.0,1265.9,36.45133555]
["bitfinex","ETHUSD",1673075854227,3.84111074,1266.0,1265.9,32.38108947]
["bitfinex","ETHUSD",1673075855071,6.2117016,1266.0,1265.9,32.38108947]
["bitfinex","ETHUSD",1673075856337,6.2117016,1266.0,1265.9,36.45133555]
["bitfinex","ETHUSD",1673075856647,6.21166851,1266.0,1265.9,32.38108947]
["bitfinex","ETHUSD",1673075856838,3.84111074,1266.0,1265.9,32.38108947]
["bitfinex","ETHUSD",1673075857057,6.21161573,1266.0,1265.9,32.38108947]
["bitfinex","ETHUSD",1673075861252,3.84111074,1266.0,1265.9,32.38108947]
["bitfinex","ETHUSD",1673075862278,6.21152655,1266.0,1265.9,32.38108947]
["bitfinex","ETHUSD",1673075866769,3.84111074,1266.0,1265.9,32.38108947]
["bitfinex","ETHUSD",1673075866919,6.21151236,1266.0,1265.9,36.45133555]
["bitfinex","ETHUSD",1673075870620,6.21151236,1266.0,1265.9,36.44760369]
["bitfinex","ETHUSD",1673075870830,6.21151236,1266.0,1265.9,32.37735761]
["bitfinex","ETHUSD",1673075871021,6.21151236,1266.0,1265.9,36.44760369]
["bitfinex","ETHUSD",1673075872191,3.24821426,1266.0,1265.9,36.44760369]
["bitfinex","ETHUSD",1673075872398,3.24821426,1266.0,1265.9,40.88388996]
["bitfinex","ETHUSD",1673075872593,6.21151236,1266.0,1265.9,40.88388996]
["bitfinex","ETHUSD",1673075872893,6.21151236,1266.0,1265.9,41.36244921]
["bitfinex","ETHUSD",1673075872894,3.24821426,1266.0,1265.9,41.36244921]
["bitfinex","ETHUSD",1673075874124,6.21151236,1266.0,1265.9,41.36244921]
["bitfinex","ETHUSD",1673075874647,6.21151236,1266.0,1265.9,36.92616294]
["bitfinex","ETHUSD",1673075876699,6.21151236,1266.0,1265.9,32.85591686]
["bitfinex","ETHUSD",1673075876907,6.21151236,1266.0,1265.9,36.92616294]
["bitfinex","ETHUSD",1673075878538,6.21151236,1266.0,1265.9,32.85591686]
["bitfinex","ETHUSD",1673075879542,6.21151236,1266.0,1265.9,36.92616294]
["bitfinex","ETHUSD",1673075881584,6.21151236,1266.0,1265.9,32.85591686]
["bitfinex","ETHUSD",1673075882800,6.21151236,1266.0,1265.9,36.92616294]
["bitfinex","ETHUSD",1673075884112,6.21151236,1266.0,1265.9,32.85591686]
["bitfinex","ETHUSD",1673075885206,6.21151236,1266.0,1265.9,36.92616294]
["bitfinex","ETHUSD",1673075887784,6.21151236,1266.0,1265.9,32.85591686]
["bitfinex","ETHUSD",1673075888032,6.21151236,1266.0,1265.9,36.92616294]
["bitfinex","ETHUSD",1673075890917,3.84111074,1266.0,1265.9,36.92616294]
["bitfinex","ETHUSD",1673075891128,3.84111074,1266.0,1265.9,36.92326576]
["bitfinex","ETHUSD",1673075891987,6.21172911,1266.0,1265.9,36.92326576]
["bitfinex","ETHUSD",1673075892945,6.21185964,1266.0,1265.9,36.92326576]
["bitfinex","ETHUSD",1673075893566,3.84111074,1266.0,1265.9,36.92326576]
["bitfinex","ETHUSD",1673075893886,6.21185944,1266.0,1265.9,36.92326576]
["bitfinex","ETHUSD",1673075896203,3.84111074,1266.0,1265.9,36.92326576]
["bitfinex","ETHUSD",1673075896563,6.21191435,1266.0,1265.9,36.92326576]
["bitfinex","ETHUSD",1673075896793,3.84111074,1266.0,1265.9,36.92326576]
["bitfinex","ETHUSD",1673075896981,8.58263702,1266.0,1265.9,36.92326576]
["bitfinex","ETHUSD",1673075897617,8.48263702,1266.0,1265.9,41.40711824]
["bitfinex","ETHUSD",1673075918364,8.48263702,1266.0,1265.9,41.40442991]
["bitfinex","ETHUSD",1673075920329,8.48263702,1266.0,1265.9,36.92057743]
["bitfinex","ETHUSD",1673075924579,8.48263702,1266.0,1265.9,32.85033135]
["bitfinex","ETHUSD",1673075925034,8.48263702,1266.0,1265.9,36.92057743]
["bitfinex","ETHUSD",1673075925677,8.48263702,1266.0,1265.9,32.85033135]
["bitfinex","ETHUSD",1673075926601,8.48263702,1266.0,1265.9,36.92057743]
["bitfinex","ETHUSD",1673075927232,8.48263702,1266.0,1265.9,32.85033135]
["bitfinex","ETHUSD",1673075928989,6.11190024,1266.0,1265.9,32.85033135]
["bitfinex","ETHUSD",1673075930052,8.48272423,1266.0,1265.9,32.85033135]
["bitfinex","ETHUSD",1673075930664,6.11190024,1266.0,1265.9,32.85033135]
["bitfinex","ETHUSD",1673075937988,6.11190024,1266.0,1265.9,36.92057743]
["bitfinex","ETHUSD",1673075938131,8.48256737,1266.0,1265.9,36.92057743]
["bitfinex","ETHUSD",1673075939597,8.48256737,1266.0,1265.9,36.91753071]
["bitfinex","ETHUSD",1673075946279,8.48256737,1266.0,1265.9,32.84728463]
["bitfinex","ETHUSD",1673075946494,8.48256737,1266.0,1265.9,36.91753071]
["bitfinex","ETHUSD",1673075946819,8.48256737,1266.0,1265.9,32.84728463]
["bitfinex","ETHUSD",1673075946974,8.48256737,1266.0,1265.9,36.91753071]
["bitfinex","ETHUSD",1673075951458,8.48256737,1266.0,1265.9,36.43897146]
["bitfinex","ETHUSD",1673075951625,8.48256737,1266.0,1265.9,36.91753071]
["bitfinex","ETHUSD",1673075953210,8.48256737,1266.0,1265.9,32.84728463]
["bitfinex","ETHUSD",1673075955088,8.48256737,1266.0,1265.9,36.91753071]
["bitfinex","ETHUSD",1673075963743,8.48256737,1266.0,1265.9,36.91386351]
["bitfinex","ETHUSD",1673075965396,8.47896945,1266.0,1265.9,36.91386351]
["bitfinex","ETHUSD",1673075966754,8.47896945,1266.0,1265.9,32.84361743]
["bitfinex","ETHUSD",1673075967108,8.47896945,1266.0,1265.9,36.91386351]
["bitfinex","ETHUSD",1673075967265,8.47653863,1266.0,1265.9,36.91386351]
["bitfinex","ETHUSD",1673075976119,8.47675977,1266.0,1265.9,36.91386351]
["bitfinex","ETHUSD",1673075976330,8.47675977,1266.0,1265.9,32.84361743]
["bitfinex","ETHUSD",1673075976680,8.47675977,1266.0,1265.9,36.91386351]
["bitfinex","ETHUSD",1673075978462,8.47675977,1266.0,1265.9,32.84361743]
["bitfinex","ETHUSD",1673075978681,8.47675977,1266.0,1265.9,36.91386351]
["bitfinex","ETHUSD",1673075982166,6.10597027,1266.0,1265.9,36.91386351]
["bitfinex","ETHUSD",1673075986747,6.10597027,1266.0,1265.9,32.84361743]
["bitfinex","ETHUSD",1673075987016,6.10597027,1266.0,1265.9,36.91386351]
["bitfinex","ETHUSD",1673075987816,6.10597027,1266.0,1265.9,36.91172034]
["bitfinex","ETHUSD",1673075998089,6.10597027,1266.0,1265.9,32.84147426]
["bitfinex","ETHUSD",1673075999817,6.10597027,1266.0,1265.9,36.91172034]
["bitfinex","ETHUSD",1673076001560,3.735082,1266.0,1265.9,32.84147426]
["bitfinex","ETHUSD",1673076001712,6.10617822,1266.0,1265.9,32.84147426]
["bitfinex","ETHUSD",1673076005820,6.10617822,1266.0,1265.9,36.91172034]
["bitfinex","ETHUSD",1673076006015,6.10617822,1266.0,1265.9,32.84147426]
["bitfinex","ETHUSD",1673076012429,6.10617822,1266.0,1265.9,32.83766191]
["bitfinex","ETHUSD",1673076013898,6.10617822,1266.0,1265.9,36.90790799]
["bitfinex","ETHUSD",1673076014214,6.10617822,1266.0,1265.9,32.83766191]
["bitfinex","ETHUSD",1673076022825,6.05617822,1266.0,1265.9,32.83766191]
["bitfinex","ETHUSD",1673076026157,6.05617822,1266.0,1265.9,36.90790799]
["bitfinex","ETHUSD",1673076026359,6.05617822,1266.0,1265.9,32.83766191]
["bitfinex","ETHUSD",1673076027865,6.05385979,1266.0,1265.9,32.83766191]
["bitfinex","ETHUSD",1673076028629,3.85199841,1266.0,1265.9,42.94388868]
["bitfinex","ETHUSD",1673076028832,0.21212656,1266.1,1265.9,45.88486159]
["bitfinex","ETHUSD",1673076029053,0.21212656,1266.1,1266.0,32.4682087]
["bitfinex","ETHUSD",1673076029200,0.21212656,1266.1,1266.0,35.4682087]
["bitfinex","ETHUSD",1673076029414,0.21212656,1266.1,1266.0,44.77976167]
["bitfinex","ETHUSD",1673076030056,0.21212656,1266.1,1266.0,46.47797197]
["bitfinex","ETHUSD",1673076030687,0.21212656,1266.1,1266.0,42.42851153]
["bitfinex","ETHUSD",1673076035772,3.17340142,1266.1,1266.0,42.42851153]
["bitfinex","ETHUSD",1673076035922,0.21212656,1266.1,1266.0,42.42851153]
["bitfinex","ETHUSD",1673076036133,3.17340142,1266.1,1266.0,42.42851153]
["bitfinex","ETHUSD",1673076036400,0.21212656,1266.1,1266.0,42.42851153]
["bitfinex","ETHUSD",1673076036609,2.58112989,1266.1,1266.0,42.42851153]
["bitfinex","ETHUSD",1673076036764,5.54240475,1266.1,1266.0,42.42851153]
["bitfinex","ETHUSD",1673076036975,2.58112989,1266.1,1266.0,42.42851153]
["bitfinex","ETHUSD",1673076037308,5.54240475,1266.1,1266.0,42.42851153]
["bitfinex","ETHUSD",1673076038129,2.58112989,1266.1,1266.0,42.42851153]
["bitfinex","ETHUSD",1673076038518,5.54240475,1266.1,1266.0,42.42851153]
["bitfinex","ETHUSD",1673076042126,5.54240475,1266.1,1266.0,37.166419]
["bitfinex","ETHUSD",1673076045168,2.58112989,1266.1,1266.0,41.21587944]
["bitfinex","ETHUSD",1673076045379,5.54240475,1266.1,1266.0,37.166419]
["bitfinex","ETHUSD",1673076047087,2.58112989,1266.1,1266.0,37.166419]
["bitfinex","ETHUSD",1673076047298,5.54240475,1266.1,1266.0,37.166419]
["bitfinex","ETHUSD",1673076047859,2.58112989,1266.1,1266.0,37.166419]
["bitfinex","ETHUSD",1673076049803,5.54240475,1266.1,1266.0,37.166419]
["bitfinex","ETHUSD",1673076050712,5.54240475,1266.1,1266.0,37.16433213]
["bitfinex","ETHUSD",1673076058194,5.54240475,1266.1,1266.0,35.27633213]
["bitfinex","ETHUSD",1673076060816,3.17340142,1266.1,1266.0,35.27633213]
["bitfinex","ETHUSD",1673076064496,5.54312446,1266.1,1266.0,35.27633213]
["bitfinex","ETHUSD",1673076064721,3.17340142,1266.1,1266.0,35.27633213]
["bitfinex","ETHUSD",1673076064890,5.54310173,1266.1,1266.0,35.27633213]
["bitfinex","ETHUSD",1673076065252,3.17340142,1266.1,1266.0,35.27633213]
["bitfinex","ETHUSD",1673076067781,5.54370843,1266.1,1266.0,35.27633213]
["bitfinex","ETHUSD",1673076067929,3.17340142,1266.1,1266.0,35.27633213]
["bitfinex","ETHUSD",1673076072981,3.17340142,1266.1,1266.0,35.27423543]
["bitfinex","ETHUSD",1673076077760,3.17340142,1266.1,1266.0,34.10202981]
["bitfinex","ETHUSD",1673076079003,3.17340142,1266.1,1266.0,38.15149025]
["bitfinex","ETHUSD",1673076079212,3.17340142,1266.1,1266.0,34.10202981]
["bitfinex","ETHUSD",1673076082678,3.17340142,1266.1,1266.0,38.15149025]
["bitfinex","ETHUSD",1673076082892,3.17340142,1266.1,1266.0,34.10202981]
["bitfinex","ETHUSD",1673076086073,3.17340142,1266.1,1266.0,38.15149025]
["bitfinex","ETHUSD",1673076088195,3.27640143,1266.1,1266.0,38.15149025]
["bitfinex","ETHUSD",1673076088468,5.64686332,1266.1,1266.0,38.15149025]
["bitfinex","ETHUSD",1673076089124,5.64686332,1266.1,1266.0,34.10202981]
["bitfinex","ETHUSD",1673076089317,5.64686332,1266.1,1266.0,38.15149025]
["bitfinex","ETHUSD",1673076090950,4.36032718,1266.1,1266.0,38.15149025]
["bitfinex","ETHUSD",1673076091105,1.98986529,1266.1,1266.0,45.12726125]
["bitfinex","ETHUSD",1673076091478,4.36032718,1266.1,1266.0,45.12727204]
["bitfinex","ETHUSD",1673076091634,1.98986529,1266.1,1266.0,45.12727204]
["bitfinex","ETHUSD",1673076092172,3.17454811,1266.1,1266.0,43.16674286]
["bitfinex","ETHUSD",1673076092413,3.17454811,1266.1,1266.0,45.12724221]
["bitfinex","ETHUSD",1673076092754,3.17454811,1266.1,1266.0,45.12724262]
["bitfinex","ETHUSD",1673076093073,3.17454811,1266.1,1266.0,43.16674286]
["bitfinex","ETHUSD",1673076093456,0.21212656,1266.1,1266.0,45.12723398]
["bitfinex","ETHUSD",1673076093866,1.98908353,1266.1,1266.0,45.12723398]
["bitfinex","ETHUSD",1673076094076,1.39676753,1266.1,1266.0,43.16674286]
["bitfinex","ETHUSD",1673076094400,1.39642497,1266.1,1266.0,45.1272182]
["bitfinex","ETHUSD",1673076094630,0.21212656,1266.1,1266.0,45.1272182]
["bitfinex","ETHUSD",1673076094848,1.39642543,1266.1,1266.0,45.1272182]
["bitfinex","ETHUSD",1673076095011,0.21212656,1266.1,1266.0,43.16674286]
["bitfinex","ETHUSD",1673076095221,1.98854011,1266.1,1266.0,43.16674286]
["bitfinex","ETHUSD",1673076095437,0.21212656,1266.1,1266.0,43.16674286]
["bitfinex","ETHUSD",1673076095699,3.17282408,1266.1,1266.0,43.16674286]
["bitfinex","ETHUSD",1673076095910,0.21212656,1266.1,1266.0,43.16674286]
["bitfinex","ETHUSD",1673076096233,1.39621433,1266.1,1266.0,43.16674286]
["bitfinex","ETHUSD",1673076096395,1.39621171,1266.1,1266.0,43.16674286]
["bitfinex","ETHUSD",1673076096605,1.39621139,1266.1,1266.0,43.16674286]
["bitfinex","ETHUSD",1673076096834,1.39621157,1266.1,1266.0,43.16674286]
["bitfinex","ETHUSD",1673076097046,1.39621727,1266.1,1266.0,43.16674286]
["bitfinex","ETHUSD",1673076097276,1.18404041,1266.1,1266.0,43.16674286]
["bitfinex","ETHUSD",1673076097455,21.67675503,1266.2,1266.1,1.17629327]
["bitfinex","ETHUSD",1673076097664,21.67675503,1266.2,1266.1,35.9013274]
["bitfinex","ETHUSD",1673076098483,21.67675503,1266.2,1266.1,31.86025278]
["bitfinex","ETHUSD",1673076100267,21.67675503,1266.2,1266.1,31.88523645]
["bitfinex","ETHUSD",1673076101949,21.67675503,1266.2,1266.1,35.92631107]
["bitfinex","ETHUSD",1673076102372,21.67675503,1266.2,1266.1,41.26854121]
["bitfinex","ETHUSD",1673076102614,21.67675503,1266.2,1266.1,37.22746659]
["bitfinex","ETHUSD",1673076102830,21.67675503,1266.2,1266.1,41.26854121]
["bitfinex","ETHUSD",1673076103309,19.30629314,1266.2,1266.1,41.26854121]
["bitfinex","ETHUSD",1673076103790,21.67675503,1266.2,1266.1,41.26854121]
["bitfinex","ETHUSD",1673076104155,19.30629314,1266.2,1266.1,41.26854121]
["bitfinex","ETHUSD",1673076107046,19.30629314,1266.2,1266.1,40.35595921]
["bitfinex","ETHUSD",1673076107432,20.48976198,1266.2,1266.1,40.35595921]
["bitfinex","ETHUSD",1673076108259,18.7136304,1266.2,1266.1,40.35595921]
["bitfinex","ETHUSD",1673076109222,13.1376204,1266.2,1266.1,40.35595921]
["bitfinex","ETHUSD",1673076109454,9.0699504,1266.2,1266.1,40.35595921]
["bitfinex","ETHUSD",1673076112316,10.84608198,1266.2,1266.1,40.35595921]
["bitfinex","ETHUSD",1673076113347,9.0699504,1266.2,1266.1,40.35595921]
["bitfinex","ETHUSD",1673076114367,7.88648156,1266.2,1266.1,40.35595921]
["bitfinex","ETHUSD",1673076114839,9.0699504,1266.2,1266.1,40.35595921]
["bitfinex","ETHUSD",1673076117333,7.88648156,1266.2,1266.1,40.35595921]
["bitfinex","ETHUSD",1673076117808,9.0699504,1266.2,1266.1,40.35595921]
["bitfinex","ETHUSD",1673076119075,9.0699504,1266.2,1266.1,36.31488459]
["bitfinex","ETHUSD",1673076125593,10.84608198,1266.2,1266.1,36.31488459]
["bitfinex","ETHUSD",1673076126293,10.84608198,1266.2,1266.1,38.21568245]
["bitfinex","ETHUSD",1673076126704,9.0699504,1266.2,1266.1,38.21568245]
["bitfinex","ETHUSD",1673076127251,10.84608198,1266.2,1266.1,38.21568245]
["bitfinex","ETHUSD",1673076127650,9.0699504,1266.2,1266.1,38.21568245]
["bitfinex","ETHUSD",1673076128300,10.84608198,1266.2,1266.1,38.21568245]
["bitfinex","ETHUSD",1673076130096,10.84384952,1266.2,1266.1,38.21568245]
["bitfinex","ETHUSD",1673076130434,10.89384952,1266.2,1266.1,38.21568245]
["bitfinex","ETHUSD",1673076130588,10.84384952,1266.2,1266.1,38.21568245]
["bitfinex","ETHUSD",1673076134506,10.89384952,1266.2,1266.1,38.21568245]
["bitfinex","ETHUSD",1673076134720,10.84384952,1266.2,1266.1,38.21568245]
["bitfinex","ETHUSD",1673076137793,10.84384952,1266.2,1266.1,40.17604362]
["bitfinex","ETHUSD",1673076138007,7.8842491,1266.2,1266.1,40.17602034]
["bitfinex","ETHUSD",1673076138153,10.84527496,1266.2,1266.1,38.21568245]
["bitfinex","ETHUSD",1673076138572,10.84541628,1266.2,1266.1,38.6942417]
["bitfinex","ETHUSD",1673076138833,7.8842491,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076139043,9.66092909,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076139262,10.84538197,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076139432,10.84539082,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076139786,10.84538825,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076139939,7.8842491,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076140143,10.84558765,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076140395,7.8842491,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076140677,10.89559005,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076140883,10.84558374,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076141135,7.8842491,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076141367,10.84559891,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076141565,7.8842491,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076141970,9.66106427,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076142141,9.06891977,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076142353,9.66125541,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076142654,9.0689201,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076142771,9.66125556,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076142983,10.84591979,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076143194,7.8842491,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076143398,10.8459533,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076143613,10.8459548,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076143857,10.84595527,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076144139,10.84625504,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076144411,10.84626244,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076144719,10.84625575,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076144873,7.8842491,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076145293,9.66146026,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076145541,9.66146101,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076145762,9.06905779,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076146080,9.06905843,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076146238,9.66160604,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076146444,9.66160659,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076146702,7.8842491,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076147096,9.6616237,1266.2,1266.1,40.65459294]
["bitfinex","ETHUSD",1673076148194,12.03208559,1266.2,1266.1,40.65463172]
["bitfinex","ETHUSD",1673076148762,12.03208559,1266.2,1266.1,38.6942417]
["bitfinex","ETHUSD",1673076151860,12.03208559,1266.2,1266.1,38.69088166]
["bitfinex","ETHUSD",1673076152799,9.6616237,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076152978,12.03208559,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076153667,9.6616237,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076154870,12.03208559,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076156962,9.6616237,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076157655,12.03208559,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076157871,7.8842491,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076158075,9.66180909,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076158519,9.66180624,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076161741,12.03226813,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076162164,9.66180624,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076163114,12.03226813,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076163349,12.08226813,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076163682,12.03226813,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076163991,9.66180624,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076165420,7.8842491,1266.2,1266.1,43.59180603]
["bitfinex","ETHUSD",1673076165782,10.84694377,1266.2,1266.1,43.59180603]
["bitfinex","ETHUSD",1673076166086,7.8842491,1266.2,1266.1,43.59177875]
["bitfinex","ETHUSD",1673076166250,9.66187425,1266.2,1266.1,43.59177875]
["bitfinex","ETHUSD",1673076166456,9.6618789,1266.2,1266.1,40.65126272]
["bitfinex","ETHUSD",1673076169033,7.8842491,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076169452,9.66188581,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076169614,7.8842491,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076170070,9.6618865,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076170280,10.84693423,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076170442,7.8842491,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076170868,10.84692108,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076171116,7.8842491,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076171289,10.8469132,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076171500,10.84681259,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076171721,7.8842491,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076172462,10.84681698,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076172673,7.8842491,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076172887,10.8468092,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076173201,9.06927331,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076173421,9.66175308,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076173625,9.06925191,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076173877,9.06925492,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076174033,10.25425807,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076174243,10.84675557,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076174454,10.84675566,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076174698,10.25425554,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076175031,10.25425549,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076175244,12.03175598,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076175455,9.06925492,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076175672,10.25420058,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076175819,10.84667408,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076176029,10.84667887,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076176287,10.25420449,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076176461,10.84667963,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076176671,10.25420514,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076176883,10.25420442,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076177079,10.8466794,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076177311,10.84667095,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076177523,12.0315286,1266.2,1266.1,43.59181039]
["bitfinex","ETHUSD",1673076177706,9.11925492,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076177922,9.06925492,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076178251,12.03152882,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076178615,10.8466195,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076178779,10.25416478,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076178991,10.8466192,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076179215,10.25416308,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076179553,10.84656018,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076179864,10.84656031,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076180023,10.25412556,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076180234,10.84657042,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076180494,12.03142037,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076180706,12.03142143,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076180922,9.06925492,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076181111,12.03142327,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076181302,10.84653213,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076181498,9.06925492,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076181710,10.84653327,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076181979,9.06925492,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076182165,12.03138227,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076182498,10.25407204,1266.2,1266.1,44.51437205]
["bitfinex","ETHUSD",1673076182653,9.06925492,1266.2,1266.1,44.51437205]
["bitfinex","ETHUSD",1673076183092,10.25405748,1266.2,1266.1,44.51437205]
["bitfinex","ETHUSD",1673076183307,9.06925492,1266.2,1266.1,44.51437205]
["bitfinex","ETHUSD",1673076183972,10.25404042,1266.2,1266.1,44.51437205]
["bitfinex","ETHUSD",1673076184183,9.06925492,1266.2,1266.1,44.51437205]
["bitfinex","ETHUSD",1673076186079,4.92e-06,1266.2,1266.1,44.51437205]
["bitfinex","ETHUSD",1673076196862,4.92e-06,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076199435,4.92e-06,1266.2,1266.1,44.51437205]
["bitfinex","ETHUSD",1673076199649,4.92e-06,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076200181,4.92e-06,1266.2,1266.1,44.51437205]
["bitfinex","ETHUSD",1673076200495,4.92e-06,1266.2,1266.1,43.33145916]
["bitfinex","ETHUSD",1673076200648,4.92e-06,1266.2,1266.1,44.51437205]
["bitfinex","ETHUSD",1673076206116,9.11554374,1266.5,1266.2,3.5]
["bitfinex","ETHUSD",1673076206489,7.13337637,1266.5,1266.3,38.60102297]
["bitfinex","ETHUSD",1673076206694,7.13337637,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673076206933,7.13337637,1266.5,1266.4,30.67831951]
["bitfinex","ETHUSD",1673076207394,2.96306189,1266.5,1266.4,30.67831951]
["bitfinex","ETHUSD",1673076207602,2.96306189,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076210318,5.92433675,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076214782,5.97433675,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076214996,5.92433675,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076217832,5.33173675,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076219870,5.33008414,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076220024,2.96127486,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076220427,5.33008721,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076221090,2.96127486,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076221705,5.33010051,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076224369,2.96127486,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076225409,5.31946562,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076225611,2.95053186,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076225831,5.3194591,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076226082,2.36892724,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076231412,2.36892724,1266.5,1266.4,34.48323281]
["bitfinex","ETHUSD",1673076235203,4.73772728,1266.5,1266.4,34.48323281]
["bitfinex","ETHUSD",1673076236167,4.73772728,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076239489,4.78772728,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076239707,4.73772728,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076243647,4.78772728,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076243866,4.73772728,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076246589,4.73772728,1266.5,1266.4,22.73192951]
["bitfinex","ETHUSD",1673076247456,4.73772728,1266.5,1266.4,30.62831951]
["bitfinex","ETHUSD",1673076249061,4.73772728,1266.5,1266.4,30.62610812]
["bitfinex","ETHUSD",1673076251634,4.73772728,1266.5,1266.4,22.72971812]
["bitfinex","ETHUSD",1673076252868,4.73772728,1266.5,1266.4,30.62610812]
["bitfinex","ETHUSD",1673076254299,4.73772728,1266.5,1266.4,22.72971812]
["bitfinex","ETHUSD",1673076254491,4.73772728,1266.5,1266.4,30.62610812]
["bitfinex","ETHUSD",1673076255313,4.73772728,1266.5,1266.4,6.93693812]
["bitfinex","ETHUSD",1673076255506,4.73772728,1266.5,1266.4,14.83332812]
["bitfinex","ETHUSD",1673076255966,4.78772728,1266.5,1266.4,14.83332812]
["bitfinex","ETHUSD",1673076256179,4.73772728,1266.5,1266.4,22.72971812]
["bitfinex","ETHUSD",1673076256783,4.73772728,1266.5,1266.4,30.62610812]
["bitfinex","ETHUSD",1673076262048,4.73772728,1266.5,1266.4,22.72971812]
["bitfinex","ETHUSD",1673076264398,4.73772728,1266.5,1266.4,30.62610812]
["bitfinex","ETHUSD",1673076264603,7.10626297,1266.5,1266.4,30.62610812]
["bitfinex","ETHUSD",1673076266284,7.15626297,1266.5,1266.4,30.62610812]
["bitfinex","ETHUSD",1673076266459,7.10626297,1266.5,1266.4,30.62610812]
["bitfinex","ETHUSD",1673076269727,7.10626297,1266.5,1266.4,30.62407079]
["bitfinex","ETHUSD",1673076272818,7.10626297,1266.5,1266.4,31.10263004]
["bitfinex","ETHUSD",1673076275703,7.10626297,1266.5,1266.4,23.20624004]
["bitfinex","ETHUSD",1673076275875,4.73772728,1266.5,1266.4,23.20624004]
["bitfinex","ETHUSD",1673076276242,7.10654082,1266.5,1266.4,31.10263004]
["bitfinex","ETHUSD",1673076276595,4.73772728,1266.5,1266.4,31.10263004]
["bitfinex","ETHUSD",1673076276810,7.10656093,1266.5,1266.4,31.10263004]
["bitfinex","ETHUSD",1673076277081,4.73772728,1266.5,1266.4,31.10263004]
["bitfinex","ETHUSD",1673076277416,2.36884513,1266.5,1266.4,31.10263004]
["bitfinex","ETHUSD",1673076278328,2.36884513,1266.5,1266.4,33.00062352]
["bitfinex","ETHUSD",1673076278965,5.61719798,1266.6,1266.4,33.00062352]
["bitfinex","ETHUSD",1673076279124,5.61719798,1266.6,1266.5,6.98914951]
["bitfinex","ETHUSD",1673076279647,2.0604972,1266.6,1266.5,6.98914951]
["bitfinex","ETHUSD",1673076280328,2.0604972,1266.6,1266.5,14.88491951]
["bitfinex","ETHUSD",1673076281141,5.61367314,1266.6,1266.5,14.88491951]
["bitfinex","ETHUSD",1673076281576,5.61367314,1266.6,1266.5,22.78068951]
["bitfinex","ETHUSD",1673076283068,5.61367314,1266.6,1266.5,30.67645951]
["bitfinex","ETHUSD",1673076287023,5.61367314,1266.6,1266.5,30.70025484]
["bitfinex","ETHUSD",1673076287964,3.73267314,1266.6,1266.5,30.70025484]
["bitfinex","ETHUSD",1673076289459,0.1794972,1266.6,1266.5,30.70025484]
["bitfinex","ETHUSD",1673076290265,0.1794972,1266.6,1266.5,30.6974155]
["bitfinex","ETHUSD",1673076292581,3.13992507,1266.6,1266.5,30.6974155]
["bitfinex","ETHUSD",1673076300280,3.13985303,1266.6,1266.5,30.6974155]
["bitfinex","ETHUSD",1673076303321,7.90066253,1266.6,1266.5,30.67362017]
["bitfinex","ETHUSD",1673076303560,3.73034805,1266.6,1266.5,30.67362017]
["bitfinex","ETHUSD",1673076325018,3.68034805,1266.6,1266.5,30.67362017]
["bitfinex","ETHUSD",1673076326022,7.85066253,1266.6,1266.5,22.77785017]
["bitfinex","ETHUSD",1673076326238,6.15259602,1266.6,1266.5,22.77785017]
["bitfinex","ETHUSD",1673076327599,8.02359602,1266.6,1266.5,22.77785017]
["bitfinex","ETHUSD",1673076327813,3.87917211,1266.6,1266.5,22.77785017]
["bitfinex","ETHUSD",1673076328432,8.02359602,1266.6,1266.5,22.77785017]
["bitfinex","ETHUSD",1673076328981,3.87917211,1266.6,1266.5,22.77785017]
["bitfinex","ETHUSD",1673076329496,7.43135651,1266.6,1266.5,22.77785017]
["bitfinex","ETHUSD",1673076330276,7.43135651,1266.6,1266.5,30.67362017]
["bitfinex","ETHUSD",1673076330500,5.55035651,1266.6,1266.5,30.67362017]
["bitfinex","ETHUSD",1673076342851,9.72067099,1266.6,1266.5,22.77785017]
["bitfinex","ETHUSD",1673076343182,6.14259602,1266.6,1266.5,14.88208017]
["bitfinex","ETHUSD",1673076348225,4.27159602,1266.6,1266.5,22.77785017]
["bitfinex","ETHUSD",1673076348378,4.27159602,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076348588,0.12717211,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076351699,3.6802464,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076353955,0.12717211,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076354386,3.68061157,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076355700,0.12717211,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076356502,3.68080975,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076356762,0.12717211,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076358664,3.68080618,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076358802,0.12717211,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076359016,3.68079749,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076359357,0.12717211,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076360347,3.6808334,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076360717,0.12717211,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076362186,6.15959602,1266.6,1266.5,14.87895365]
["bitfinex","ETHUSD",1673076362598,6.15959602,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076362809,4.27159602,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076363060,0.12717211,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076365503,3.68085407,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076365670,3.68085407,1266.6,1266.5,30.67049365]
["bitfinex","ETHUSD",1673076365671,0.12717211,1266.6,1266.5,30.67049365]
["bitfinex","ETHUSD",1673076366530,3.68086219,1266.6,1266.5,30.67049365]
["bitfinex","ETHUSD",1673076366720,0.12717211,1266.6,1266.5,30.67049365]
["bitfinex","ETHUSD",1673076368072,0.12717211,1266.6,1266.5,22.77472365]
["bitfinex","ETHUSD",1673076368540,0.12717211,1266.6,1266.5,22.77144656]
["bitfinex","ETHUSD",1673076370211,0.12717211,1266.6,1266.5,30.66721656]
["bitfinex","ETHUSD",1673076372265,0.12717211,1266.6,1266.5,22.77144656]
["bitfinex","ETHUSD",1673076372843,4.27159602,1266.6,1266.5,22.77144656]
["bitfinex","ETHUSD",1673076373056,0.12717211,1266.6,1266.5,22.77144656]
["bitfinex","ETHUSD",1673076374267,4.27159602,1266.6,1266.5,22.77144656]
["bitfinex","ETHUSD",1673076375482,4.27159602,1266.6,1266.5,30.66721656]
["bitfinex","ETHUSD",1673076376260,4.27159602,1266.6,1266.5,22.77144656]
["bitfinex","ETHUSD",1673076378318,4.27159602,1266.6,1266.5,30.66721656]
["bitfinex","ETHUSD",1673076378479,4.27159602,1266.6,1266.5,22.77144656]
["bitfinex","ETHUSD",1673076384160,4.27159602,1266.6,1266.5,30.66721656]
["bitfinex","ETHUSD",1673076384434,8.4419105,1266.6,1266.5,14.87567656]
["bitfinex","ETHUSD",1673076384589,4.27159602,1266.6,1266.5,14.87567656]
["bitfinex","ETHUSD",1673076384800,4.27159602,1266.6,1266.5,22.77144656]
["bitfinex","ETHUSD",1673076385007,8.4419105,1266.6,1266.5,22.77144656]
["bitfinex","ETHUSD",1673076385259,4.27159602,1266.6,1266.5,22.77144656]
["bitfinex","ETHUSD",1673076386070,0.12717211,1266.6,1266.5,22.77144656]
["bitfinex","ETHUSD",1673076386422,3.68124663,1266.6,1266.5,22.77144656]
["bitfinex","ETHUSD",1673076386587,0.12717211,1266.6,1266.5,22.77144656]
["bitfinex","ETHUSD",1673076388081,4.27159602,1266.6,1266.5,22.77144656]
["bitfinex","ETHUSD",1673076392288,4.27159602,1266.6,1266.5,22.76835631]
["bitfinex","ETHUSD",1673076397221,4.27159602,1266.6,1266.5,30.66412631]
["bitfinex","ETHUSD",1673076398632,4.27159602,1266.6,1266.5,22.76835631]
["bitfinex","ETHUSD",1673076406784,4.27159602,1266.6,1266.5,30.66412631]
["bitfinex","ETHUSD",1673076408524,4.27159602,1266.6,1266.5,22.76835631]
["bitfinex","ETHUSD",1673076412575,4.26871412,1266.6,1266.5,22.76835631]
["bitfinex","ETHUSD",1673076414444,4.26871412,1266.6,1266.5,30.66412631]
["bitfinex","ETHUSD",1673076417141,4.26871412,1266.6,1266.5,22.76835631]
["bitfinex","ETHUSD",1673076418127,4.26871412,1266.6,1266.5,30.66412631]
["bitfinex","ETHUSD",1673076429113,8.4390286,1266.6,1266.5,14.87258631]
["bitfinex","ETHUSD",1673076429487,4.26871412,1266.6,1266.5,14.87258631]
["bitfinex","ETHUSD",1673076434266,4.26871412,1266.6,1266.5,14.86985227]
["bitfinex","ETHUSD",1673076436423,6.13771412,1266.6,1266.5,14.86985227]
["bitfinex","ETHUSD",1673076438155,10.3080286,1266.6,1266.5,3.0]
["bitfinex","ETHUSD",1673076438528,6.13771412,1266.6,1266.5,3.0]
["bitfinex","ETHUSD",1673076438736,10.3080286,1266.6,1266.5,3.0]
["bitfinex","ETHUSD",1673076440313,6.13771412,1266.6,1266.5,3.0]
["bitfinex","ETHUSD",1673076444734,10.3080286,1266.6,1266.5,3.0]
["bitfinex","ETHUSD",1673076445187,6.13771412,1266.6,1266.5,3.0]
["bitfinex","ETHUSD",1673076446200,6.13389723,1266.6,1266.5,3.0]
["bitfinex","ETHUSD",1673076459568,10.30421171,1266.6,1266.5,3.0]
["bitfinex","ETHUSD",1673076460513,6.13389723,1266.6,1266.5,3.0]
["bitfinex","ETHUSD",1673076460739,10.30421171,1266.6,1266.5,3.0]
["bitfinex","ETHUSD",1673076462385,11.06075278,1266.6,1266.5,4.9973765]
["bitfinex","ETHUSD",1673076462598,19.77850278,1266.6,1266.5,1.49763886]
["bitfinex","ETHUSD",1673076463015,6.9873878,1266.6,1266.5,1.49763886]
["bitfinex","ETHUSD",1673076464112,11.8868859,1266.6,1266.5,1.49763886]
["bitfinex","ETHUSD",1673076469700,11.8868859,1266.6,1266.5,1.34787498]
["bitfinex","ETHUSD",1673076473394,6.9873878,1266.6,1266.5,1.34787498]
["bitfinex","ETHUSD",1673076474514,11.8868859,1266.6,1266.5,1.34787498]
["bitfinex","ETHUSD",1673076476512,19.7820359,1266.6,1266.5,1.34787498]
["bitfinex","ETHUSD",1673076476707,19.7820359,1266.6,1266.5,1.21308749]
["bitfinex","ETHUSD",1673076476921,11.8868859,1266.6,1266.5,1.21308749]
["bitfinex","ETHUSD",1673076480193,11.2942859,1266.6,1266.5,1.21308749]
["bitfinex","ETHUSD",1673076482083,10.53677598,1266.6,1266.5,1.21308749]
["bitfinex","ETHUSD",1673076482293,10.53677235,1266.6,1266.5,1.21308749]
["bitfinex","ETHUSD",1673076482502,6.3947878,1266.6,1266.5,1.21308749]
["bitfinex","ETHUSD",1673076482938,10.53678293,1266.6,1266.5,1.21308749]
["bitfinex","ETHUSD",1673076483155,6.3947878,1266.6,1266.5,1.21308749]
["bitfinex","ETHUSD",1673076483819,10.53677436,1266.6,1266.5,1.21308749]
["bitfinex","ETHUSD",1673076485082,10.53699931,1266.6,1266.5,1.21308749]
["bitfinex","ETHUSD",1673076485274,6.3947878,1266.6,1266.5,1.21308749]
["bitfinex","ETHUSD",1673076485488,11.2942859,1266.6,1266.5,1.09177875]
["bitfinex","ETHUSD",1673076488672,19.1894359,1266.6,1266.5,1.09177875]
["bitfinex","ETHUSD",1673076492392,19.1894359,1266.6,1266.5,0.98260088]
["bitfinex","ETHUSD",1673076493470,11.2942859,1266.6,1266.5,0.98260088]
["bitfinex","ETHUSD",1673076498679,9.4202859,1266.6,1266.5,0.98260088]
["bitfinex","ETHUSD",1673076499518,9.4202859,1266.6,1266.5,0.8843408]
["bitfinex","ETHUSD",1673076502544,5.01997142,1266.6,1266.5,8.7801108]
["bitfinex","ETHUSD",1673076502921,0.12047332,1266.6,1266.5,8.7801108]
["bitfinex","ETHUSD",1673076503969,0.12047332,1266.6,1266.5,0.8843408]
["bitfinex","ETHUSD",1673076505231,4.26726729,1266.6,1266.5,0.8843408]
["bitfinex","ETHUSD",1673076506459,0.12047332,1266.6,1266.5,0.8843408]
["bitfinex","ETHUSD",1673076506888,4.26658007,1266.6,1266.5,0.8843408]
["bitfinex","ETHUSD",1673076514270,4.30337393,1266.6,1266.5,0.8843408]
["bitfinex","ETHUSD",1673076515028,4.26658007,1266.6,1266.5,0.8843408]
["bitfinex","ETHUSD",1673076520550,4.26658007,1266.6,1266.5,0.88110512]
["bitfinex","ETHUSD",1673076524424,4.26658007,1266.6,1266.5,1.77476985]
["bitfinex","ETHUSD",1673076536473,0.12047332,1266.6,1266.5,1.77476985]
["bitfinex","ETHUSD",1673076541359,5.01997142,1266.6,1266.5,1.77137545]
["bitfinex","ETHUSD",1673076548379,0.12047332,1266.6,1266.5,1.77137545]
["bitfinex","ETHUSD",1673076553805,4.26829714,1266.6,1266.5,1.77137545]
["bitfinex","ETHUSD",1673076554953,0.12047332,1266.6,1266.5,1.77137545]
["bitfinex","ETHUSD",1673076555575,5.01997142,1266.6,1266.5,1.77137545]
["bitfinex","ETHUSD",1673076557269,0.12047332,1266.6,1266.5,1.77137545]
["bitfinex","ETHUSD",1673076560899,5.01997142,1266.6,1266.5,1.77137545]
["bitfinex","ETHUSD",1673076561358,0.12047332,1266.6,1266.5,1.77137545]
["bitfinex","ETHUSD",1673076561816,5.01997142,1266.6,1266.5,1.77137545]
["bitfinex","ETHUSD",1673076562145,0.12047332,1266.6,1266.5,1.77137545]
["bitfinex","ETHUSD",1673076563187,4.26852382,1266.6,1266.5,1.77137545]
["bitfinex","ETHUSD",1673076563717,4.26852382,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076564097,4.26840088,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076565464,0.12047332,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076565809,4.26825812,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076566553,0.12047332,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076569808,5.01997142,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076570171,0.12047332,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076570378,4.26827076,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076570637,0.12047332,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076575093,5.01997142,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076575870,0.12047332,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076576443,5.01997142,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076579332,4.26829375,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076579533,0.12047332,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076581882,0.01699895,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076589169,4.91649705,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076589481,0.01699895,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076590510,4.91649705,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076601730,4.91273942,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076602522,0.01324132,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076602768,4.16088308,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076604068,4.16088308,1266.6,1266.5,5.92254383]
["bitfinex","ETHUSD",1673076604278,0.01324132,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076605121,4.16088308,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076605376,0.01324132,1266.6,1266.5,1.76804397]
["bitfinex","ETHUSD",1673076606704,0.01324132,1266.6,1266.5,5.75719348]
["bitfinex","ETHUSD",1673076606999,3.56672727,1266.6,1266.5,5.75719348]
["bitfinex","ETHUSD",1673076607310,3.56613096,1266.6,1266.5,5.75719348]
["bitfinex","ETHUSD",1673076609249,3.56613096,1266.6,1266.5,8.75719348]
["bitfinex","ETHUSD",1673076610720,0.01324132,1266.6,1266.5,8.75719348]
["bitfinex","ETHUSD",1673076611323,3.56561601,1266.6,1266.5,8.75719348]
["bitfinex","ETHUSD",1673076618718,0.01324132,1266.6,1266.5,8.75719348]
["bitfinex","ETHUSD",1673076624348,0.01324132,1266.6,1266.5,8.75330647]
["bitfinex","ETHUSD",1673076624848,4.16088308,1266.6,1266.5,8.75330647]
["bitfinex","ETHUSD",1673076633538,4.16088308,1266.6,1266.5,9.25787331]
["bitfinex","ETHUSD",1673076643203,8.31538294,1266.6,1266.5,5.2687238]
["bitfinex","ETHUSD",1673076643519,4.16088308,1266.6,1266.5,5.2687238]
["bitfinex","ETHUSD",1673076648550,4.16088308,1266.6,1266.5,5.26523873]
["bitfinex","ETHUSD",1673076649057,4.19767694,1266.6,1266.5,5.26523873]
["bitfinex","ETHUSD",1673076658869,8.3486622,1266.6,1266.5,5.26523873]
["bitfinex","ETHUSD",1673076659092,4.19793828,1266.6,1266.5,5.26523873]
["bitfinex","ETHUSD",1673076664093,4.16114442,1266.6,1266.5,5.26523873]
["bitfinex","ETHUSD",1673076664730,0.01324132,1266.6,1266.5,5.26523873]
["bitfinex","ETHUSD",1673076664936,4.16112704,1266.6,1266.5,5.26523873]
["bitfinex","ETHUSD",1673076669604,4.16112704,1266.6,1266.5,5.26318985]
["bitfinex","ETHUSD",1673076671019,4.16112704,1266.6,1266.5,5.25767085]
["bitfinex","ETHUSD",1673076671759,8.31298239,1266.6,1266.5,5.25767085]
["bitfinex","ETHUSD",1673076671969,4.16112704,1266.6,1266.5,5.25767085]
["bitfinex","ETHUSD",1673076677438,0.01324132,1266.6,1266.5,5.25767085]
["bitfinex","ETHUSD",1673076677934,4.16128526,1266.6,1266.5,5.25767085]
["bitfinex","ETHUSD",1673076680084,4.1611229,1266.6,1266.5,5.25767085]
["bitfinex","ETHUSD",1673076681432,0.01324132,1266.6,1266.5,5.25767085]
["bitfinex","ETHUSD",1673076681673,4.16115423,1266.6,1266.5,5.25767085]
["bitfinex","ETHUSD",1673076681890,0.01324132,1266.6,1266.5,5.25767085]
["bitfinex","ETHUSD",1673076682082,4.16114417,1266.6,1266.5,5.25767085]
["bitfinex","ETHUSD",1673076688194,0.01324132,1266.6,1266.5,5.25767085]
["bitfinex","ETHUSD",1673076691041,4.16084922,1266.6,1266.5,5.25767085]
["bitfinex","ETHUSD",1673076691255,0.01324132,1266.6,1266.5,5.25767085]
["bitfinex","ETHUSD",1673076691468,4.16085567,1266.6,1266.5,5.25767085]
["bitfinex","ETHUSD",1673076694737,4.16085567,1266.6,1266.5,5.2549375]
["bitfinex","ETHUSD",1673076695258,0.01324132,1266.6,1266.5,5.2549375]
["bitfinex","ETHUSD",1673076697062,4.16087484,1266.6,1266.5,5.2549375]
["bitfinex","ETHUSD",1673076697231,0.01324132,1266.6,1266.5,5.2549375]
["bitfinex","ETHUSD",1673076699568,4.16093897,1266.6,1266.5,5.2549375]
["bitfinex","ETHUSD",1673076706549,4.16093897,1266.6,1266.5,13.1507075]
["bitfinex","ETHUSD",1673076707910,4.16093897,1266.6,1266.5,25.20097736]
["bitfinex","ETHUSD",1673076708542,0.01324132,1266.6,1266.5,25.20097736]
["bitfinex","ETHUSD",1673076708758,4.16093897,1266.6,1266.5,25.20097736]
["bitfinex","ETHUSD",1673076709276,3.5675158,1266.6,1266.5,25.20097736]
["bitfinex","ETHUSD",1673076709641,4.16093897,1266.6,1266.5,21.0464775]
["bitfinex","ETHUSD",1673076709853,0.01324132,1266.6,1266.5,21.0464775]
["bitfinex","ETHUSD",1673076710063,0.01324132,1266.6,1266.5,25.20097736]
["bitfinex","ETHUSD",1673076711379,3.56694175,1266.6,1266.5,29.19012687]
["bitfinex","ETHUSD",1673076712037,0.01324132,1266.6,1266.5,29.19012687]
["bitfinex","ETHUSD",1673076712217,3.56657441,1266.6,1266.5,29.19012687]
["bitfinex","ETHUSD",1673076713150,3.56657441,1266.6,1266.5,21.29435687]
["bitfinex","ETHUSD",1673076713359,3.56657441,1266.6,1266.5,17.13985701]
["bitfinex","ETHUSD",1673076714270,0.01324132,1266.6,1266.5,17.13985701]
["bitfinex","ETHUSD",1673076715363,3.56608007,1266.6,1266.5,21.29435687]
["bitfinex","ETHUSD",1673076715605,3.56608007,1266.6,1266.5,17.13985701]
["bitfinex","ETHUSD",1673076717288,3.56608007,1266.6,1266.5,17.13701916]
["bitfinex","ETHUSD",1673076720318,3.56608007,1266.6,1266.5,9.24124916]
["bitfinex","ETHUSD",1673076720657,4.16093897,1266.6,1266.5,9.24124916]
["bitfinex","ETHUSD",1673076721705,12.05608897,1266.6,1266.5,9.24124916]
["bitfinex","ETHUSD",1673076722279,4.16093897,1266.6,1266.5,9.24124916]
["bitfinex","ETHUSD",1673076723899,12.05608897,1266.6,1266.5,9.24124916]
["bitfinex","ETHUSD",1673076724488,4.16093897,1266.6,1266.5,9.24124916]
["bitfinex","ETHUSD",1673076727965,4.16093897,1266.6,1266.5,5.25209965]
["bitfinex","ETHUSD",1673076729176,4.16093897,1266.6,1266.5,13.14786965]
["bitfinex","ETHUSD",1673076734367,4.16093897,1266.6,1266.5,10.89577]
["bitfinex","ETHUSD",1673076735458,4.16093897,1266.6,1266.5,12.94699553]
["bitfinex","ETHUSD",1673076736496,4.16093897,1266.6,1266.5,10.89577]
["bitfinex","ETHUSD",1673076737585,4.16093897,1266.6,1266.5,12.94699553]
["bitfinex","ETHUSD",1673076738284,4.16093897,1266.6,1266.5,5.05122553]
["bitfinex","ETHUSD",1673076738492,4.16093897,1266.6,1266.5,3.0]
["bitfinex","ETHUSD",1673076739470,4.16093897,1266.6,1266.5,5.05122553]
["bitfinex","ETHUSD",1673076740440,4.16093897,1266.6,1266.5,3.0]
["bitfinex","ETHUSD",1673076741439,4.16093897,1266.6,1266.5,5.05122553]
["bitfinex","ETHUSD",1673076741647,4.16093897,1266.6,1266.5,5.04736769]
["bitfinex","ETHUSD",1673076742113,4.15824193,1266.6,1266.5,5.04736769]
["bitfinex","ETHUSD",1673076742547,4.15824193,1266.6,1266.5,2.99614216]
["bitfinex","ETHUSD",1673076743488,4.15824193,1266.6,1266.5,5.04736769]
["bitfinex","ETHUSD",1673076743695,4.15824193,1266.6,1266.5,12.94313769]
["bitfinex","ETHUSD",1673076744487,4.15824193,1266.6,1266.5,10.89191216]
["bitfinex","ETHUSD",1673076745533,4.15824193,1266.6,1266.5,12.94313769]
["bitfinex","ETHUSD",1673076746550,4.15824193,1266.6,1266.5,10.89191216]
["bitfinex","ETHUSD",1673076747572,4.15824193,1266.6,1266.5,12.94313769]
["bitfinex","ETHUSD",1673076748613,4.15824193,1266.6,1266.5,10.89191216]
["bitfinex","ETHUSD",1673076749530,4.15824193,1266.6,1266.5,12.94313769]
["bitfinex","ETHUSD",1673076750544,4.15824193,1266.6,1266.5,10.89191216]
["bitfinex","ETHUSD",1673076751493,4.15824193,1266.6,1266.5,12.94313769]
["bitfinex","ETHUSD",1673076752420,4.15824193,1266.6,1266.5,10.89191216]
["bitfinex","ETHUSD",1673076753518,4.15824193,1266.6,1266.5,12.94313769]
["bitfinex","ETHUSD",1673076754419,4.15824193,1266.6,1266.5,10.89191216]
["bitfinex","ETHUSD",1673076754870,0.01054428,1266.6,1266.5,10.89191216]
["bitfinex","ETHUSD",1673076755581,0.01054428,1266.6,1266.5,12.94313769]
["bitfinex","ETHUSD",1673076756556,0.01054428,1266.6,1266.5,10.89191216]
["bitfinex","ETHUSD",1673076757527,0.01054428,1266.6,1266.5,12.94313769]
["bitfinex","ETHUSD",1673076758463,0.01054428,1266.6,1266.5,10.89191216]
["bitfinex","ETHUSD",1673076759740,0.01054428,1266.6,1266.5,12.94313769]
["bitfinex","ETHUSD",1673076760534,0.01054428,1266.6,1266.5,10.89191216]
["bitfinex","ETHUSD",1673076761512,0.01054428,1266.6,1266.5,12.94313769]
["bitfinex","ETHUSD",1673076762562,0.01054428,1266.6,1266.5,10.89191216]
["bitfinex","ETHUSD",1673076763471,0.01054428,1266.6,1266.5,12.94313769]
["bitfinex","ETHUSD",1673076764401,0.01054428,1266.6,1266.5,10.89191216]
["bitfinex","ETHUSD",1673076765411,0.01054428,1266.6,1266.5,12.94313769]
["bitfinex","ETHUSD",1673076766261,0.01054428,1266.6,1266.5,12.94105833]
["bitfinex","ETHUSD",1673076766491,0.01054428,1266.6,1266.5,10.8898328]
["bitfinex","ETHUSD",1673076767510,0.01054428,1266.6,1266.5,12.94105833]
["bitfinex","ETHUSD",1673076768467,0.01054428,1266.6,1266.5,10.8898328]
["bitfinex","ETHUSD",1673076769508,0.01054428,1266.6,1266.5,12.94105833]
["bitfinex","ETHUSD",1673076770474,0.01054428,1266.6,1266.5,10.8898328]
["bitfinex","ETHUSD",1673076770823,4.15723466,1266.6,1266.5,10.8898328]
["bitfinex","ETHUSD",1673076771461,4.15723466,1266.6,1266.5,12.94105833]
["bitfinex","ETHUSD",1673076772326,4.15723466,1266.6,1266.5,22.42223601]
["bitfinex","ETHUSD",1673076772686,3.56425051,1266.6,1266.5,38.04355048]
["bitfinex","ETHUSD",1673076772839,2.9718703,1266.6,1266.5,38.04355048]
["bitfinex","ETHUSD",1673076773503,2.9718703,1266.6,1266.5,40.09477601]
["bitfinex","ETHUSD",1673076775940,2.9218703,1266.6,1266.5,40.09477601]
["bitfinex","ETHUSD",1673076779202,5.28772914,1266.6,1266.5,40.09477601]
["bitfinex","ETHUSD",1673076782249,5.28502345,1266.6,1266.5,40.09477601]
["bitfinex","ETHUSD",1673076784117,13.17902345,1266.6,1266.5,40.09477601]
["bitfinex","ETHUSD",1673076788182,10.25985884,1266.6,1266.5,40.09477601]
["bitfinex","ETHUSD",1673076791285,12.03271319,1266.6,1266.5,40.09477601]
["bitfinex","ETHUSD",1673076792406,9.66685435,1266.6,1266.5,40.09477601]
["bitfinex","ETHUSD",1673076794412,12.03271319,1266.6,1266.5,40.09477601]
["bitfinex","ETHUSD",1673076794611,9.66685435,1266.6,1266.5,40.09477601]
["bitfinex","ETHUSD",1673076795120,12.03271319,1266.6,1266.5,40.09477601]
["bitfinex","ETHUSD",1673076796384,9.66685435,1266.6,1266.5,40.09477601]
["bitfinex","ETHUSD",1673076798619,12.03271319,1266.6,1266.5,40.09477601]
["bitfinex","ETHUSD",1673076799210,12.03271319,1266.6,1266.5,38.21377601]
["bitfinex","ETHUSD",1673076804226,10.25985884,1266.6,1266.5,38.21377601]
["bitfinex","ETHUSD",1673076804711,13.2149857,1266.6,1266.5,34.05927615]
["bitfinex","ETHUSD",1673076804913,13.2149857,1266.6,1266.5,32.72174784]
["bitfinex","ETHUSD",1673076806186,13.2149857,1266.6,1266.5,36.8762477]
["bitfinex","ETHUSD",1673076807220,13.2149857,1266.6,1266.5,36.87335734]
["bitfinex","ETHUSD",1673076811554,10.84912686,1266.6,1266.5,36.87335734]
["bitfinex","ETHUSD",1673076812414,10.84912686,1266.6,1266.5,32.71885748]
["bitfinex","ETHUSD",1673076812641,10.84912686,1266.6,1266.5,36.87335734]
["bitfinex","ETHUSD",1673076813164,7.894,1266.6,1266.5,36.87335734]
["bitfinex","ETHUSD",1673076813375,10.85564107,1266.6,1266.5,36.87335734]
["bitfinex","ETHUSD",1673076813762,10.85564107,1266.6,1266.5,32.71885748]
["bitfinex","ETHUSD",1673076813975,10.85564107,1266.6,1266.5,36.87335734]
["bitfinex","ETHUSD",1673076813976,7.894,1266.6,1266.5,36.87335734]
["bitfinex","ETHUSD",1673076818758,10.83572035,1266.6,1266.5,43.36131058]
["bitfinex","ETHUSD",1673076822647,7.874,1266.6,1266.5,43.36131058]
["bitfinex","ETHUSD",1673076828546,10.83591934,1266.6,1266.5,43.36131058]
["bitfinex","ETHUSD",1673076829290,10.83591934,1266.6,1266.5,39.20681072]
["bitfinex","ETHUSD",1673076830509,10.83591934,1266.6,1266.5,43.36131058]
["bitfinex","ETHUSD",1673076832308,11.42770623,1266.6,1266.5,43.36131058]
["bitfinex","ETHUSD",1673076832691,7.874,1266.6,1266.5,43.36131058]
["bitfinex","ETHUSD",1673076837222,7.874,1266.6,1266.5,39.20681072]
["bitfinex","ETHUSD",1673076837432,7.874,1266.6,1266.5,43.36131058]
["bitfinex","ETHUSD",1673076837963,11.42770623,1266.6,1266.5,39.20681072]
["bitfinex","ETHUSD",1673076842299,11.42770623,1266.6,1266.5,32.71885748]
["bitfinex","ETHUSD",1673076843214,11.42770623,1266.6,1266.5,36.87015815]
["bitfinex","ETHUSD",1673076843330,7.874,1266.6,1266.5,36.87015815]
["bitfinex","ETHUSD",1673076844417,11.42770623,1266.6,1266.5,36.87015815]
["bitfinex","ETHUSD",1673076844647,7.874,1266.6,1266.5,36.87015815]
["bitfinex","ETHUSD",1673076847771,10.83640963,1266.6,1266.5,36.87015815]
["bitfinex","ETHUSD",1673076849583,13.20610013,1266.6,1266.5,36.87015815]
["bitfinex","ETHUSD",1673076867588,13.20610013,1266.6,1266.5,36.86766362]
["bitfinex","ETHUSD",1673076872047,12.01977122,1266.6,1266.5,36.86766362]
["bitfinex","ETHUSD",1673076873188,10.2436905,1266.6,1266.5,36.86766362]
["bitfinex","ETHUSD",1673076876113,13.20610013,1266.6,1266.5,36.86766362]
["bitfinex","ETHUSD",1673076876533,10.2436905,1266.6,1266.5,36.86766362]
["bitfinex","ETHUSD",1673076878739,13.20610013,1266.6,1266.5,36.86766362]
["bitfinex","ETHUSD",1673076881350,10.2436905,1266.6,1266.5,36.86766362]
["bitfinex","ETHUSD",1673076882941,13.20610013,1266.6,1266.5,36.86766362]
["bitfinex","ETHUSD",1673076883400,10.2436905,1266.6,1266.5,36.86766362]
["bitfinex","ETHUSD",1673076884554,10.2436905,1266.6,1266.5,43.32855787]
["bitfinex","ETHUSD",1673076888779,10.2436905,1266.6,1266.5,43.32544744]
["bitfinex","ETHUSD",1673076890819,1.77695313,1266.6,1266.5,45.28519892]
["bitfinex","ETHUSD",1673076891034,1.77695313,1266.6,1266.5,43.32544744]
["bitfinex","ETHUSD",1673076898957,4.14541339,1266.6,1266.5,43.32544744]
["bitfinex","ETHUSD",1673076899691,1.77695313,1266.6,1266.5,43.32544744]
["bitfinex","ETHUSD",1673076902641,1.77695313,1266.6,1266.5,43.80400669]
["bitfinex","ETHUSD",1673076904483,2.96105396,1266.6,1266.5,43.80400669]
["bitfinex","ETHUSD",1673076906050,5.06579966,1266.7,1266.5,45.76371971]
["bitfinex","ETHUSD",1673076906225,3.28884653,1266.7,1266.6,27.67459951]
["bitfinex","ETHUSD",1673076906435,3.28884653,1266.7,1266.6,32.14919427]
["bitfinex","ETHUSD",1673076906662,5.06470232,1266.7,1266.6,36.13834378]
["bitfinex","ETHUSD",1673076906857,3.28884653,1266.7,1266.6,36.13834378]
["bitfinex","ETHUSD",1673076911281,3.28884653,1266.7,1266.6,30.96855211]
["bitfinex","ETHUSD",1673076912015,6.25125616,1266.7,1266.6,30.96855211]
["bitfinex","ETHUSD",1673076913491,6.25125616,1266.7,1266.6,31.00536813]
["bitfinex","ETHUSD",1673076914346,3.8827959,1266.7,1266.6,26.77438215]
["bitfinex","ETHUSD",1673076915169,6.2507753,1266.7,1266.6,31.00536813]
["bitfinex","ETHUSD",1673076915534,3.28836567,1266.7,1266.6,31.00536813]
["bitfinex","ETHUSD",1673076916372,6.2507753,1266.7,1266.6,31.00536813]
["bitfinex","ETHUSD",1673076916811,3.28836567,1266.7,1266.6,31.00536813]
["bitfinex","ETHUSD",1673076917909,6.2507753,1266.7,1266.6,31.00536813]
["bitfinex","ETHUSD",1673076920628,3.28836567,1266.7,1266.6,31.00536813]
["bitfinex","ETHUSD",1673076925598,5.06469314,1266.7,1266.6,35.79454985]
["bitfinex","ETHUSD",1673076925812,5.06469611,1266.7,1266.6,35.79454985]
["bitfinex","ETHUSD",1673076926031,3.28836567,1266.7,1266.6,35.79454985]
["bitfinex","ETHUSD",1673076926343,5.06469712,1266.7,1266.6,36.2731091]
["bitfinex","ETHUSD",1673076926488,3.28836567,1266.7,1266.6,36.2731091]
["bitfinex","ETHUSD",1673076926701,5.06468134,1266.7,1266.6,36.2731091]
["bitfinex","ETHUSD",1673076926909,3.28836567,1266.7,1266.6,36.2731091]
["bitfinex","ETHUSD",1673076928525,3.28836567,1266.7,1266.6,36.27047408]
["bitfinex","ETHUSD",1673076929221,6.2507753,1266.7,1266.6,36.27047408]
["bitfinex","ETHUSD",1673076931763,6.24822059,1266.7,1266.6,36.27047408]
["bitfinex","ETHUSD",1673076933739,3.28581096,1266.7,1266.6,36.27047408]
["bitfinex","ETHUSD",1673076943256,6.24822059,1266.7,1266.6,36.27047408]
["bitfinex","ETHUSD",1673076943521,3.28581096,1266.7,1266.6,36.27047408]
["bitfinex","ETHUSD",1673076943957,5.0625384,1266.7,1266.6,36.27047408]
["bitfinex","ETHUSD",1673076956605,5.0625384,1266.7,1266.6,36.26744619]
["bitfinex","ETHUSD",1673076966952,2.694559,1266.7,1266.6,36.26744619]
["bitfinex","ETHUSD",1673076967588,2.694559,1266.7,1266.6,36.26859619]
["bitfinex","ETHUSD",1673076967964,5.0625384,1266.7,1266.6,36.26859619]
["bitfinex","ETHUSD",1673076968328,2.694559,1266.7,1266.6,36.26859619]
["bitfinex","ETHUSD",1673076968624,5.0625384,1266.7,1266.6,36.26859619]
["bitfinex","ETHUSD",1673076969746,2.694559,1266.7,1266.6,36.26859619]
["bitfinex","ETHUSD",1673076969897,5.0625384,1266.7,1266.6,36.26859619]
["bitfinex","ETHUSD",1673076970108,2.694559,1266.7,1266.6,36.26859619]
["bitfinex","ETHUSD",1673076970845,5.0625384,1266.7,1266.6,36.26859619]
["bitfinex","ETHUSD",1673076971055,2.694559,1266.7,1266.6,36.26859619]
["bitfinex","ETHUSD",1673076971519,5.0625384,1266.7,1266.6,36.26859619]
["bitfinex","ETHUSD",1673076973888,0.2331084,1266.7,1266.6,36.26859619]
["bitfinex","ETHUSD",1673076974099,1.1843047,1266.7,1266.6,38.22819792]
["bitfinex","ETHUSD",1673076974308,1.18431429,1266.7,1266.6,38.22819792]
["bitfinex","ETHUSD",1673076974579,3.3891052,1266.8,1266.6,38.22819792]
["bitfinex","ETHUSD",1673076974793,3.3891052,1266.8,1266.7,30.67270951]
["bitfinex","ETHUSD",1673076974998,3.3891052,1266.8,1266.7,39.63894381]
["bitfinex","ETHUSD",1673076975223,3.2891052,1266.8,1266.7,39.63894381]
["bitfinex","ETHUSD",1673076975733,3.2891052,1266.8,1266.7,35.38889513]
["bitfinex","ETHUSD",1673076976325,3.2891052,1266.8,1266.7,39.63894381]
["bitfinex","ETHUSD",1673076977941,3.2891052,1266.8,1266.7,35.38889513]
["bitfinex","ETHUSD",1673076978158,3.0559968,1266.8,1266.7,35.38889513]
["bitfinex","ETHUSD",1673076978370,3.0559968,1266.8,1266.7,30.67270951]
["bitfinex","ETHUSD",1673076982490,2.8059968,1266.8,1266.7,30.67270951]
["bitfinex","ETHUSD",1673076992407,2.8059968,1266.8,1266.7,34.92275819]
["bitfinex","ETHUSD",1673076992597,2.8059968,1266.8,1266.7,30.67270951]
["bitfinex","ETHUSD",1673076992961,2.8059968,1266.8,1266.7,34.92275819]
["bitfinex","ETHUSD",1673076993174,2.8059968,1266.8,1266.7,39.34085008]
["bitfinex","ETHUSD",1673076993386,5.17511368,1266.8,1266.7,39.34085008]
["bitfinex","ETHUSD",1673076994153,2.8059968,1266.8,1266.7,35.0908014]
["bitfinex","ETHUSD",1673076994365,2.8059968,1266.8,1266.7,30.67270951]
["bitfinex","ETHUSD",1673076998222,5.17503468,1266.8,1266.7,34.92275819]
["bitfinex","ETHUSD",1673077004897,5.17503468,1266.8,1266.7,34.91923623]
["bitfinex","ETHUSD",1673077007622,5.17503468,1266.8,1266.7,30.66918755]
["bitfinex","ETHUSD",1673077007870,5.17503468,1266.8,1266.7,34.91923623]
["bitfinex","ETHUSD",1673077011134,5.22503468,1266.8,1266.7,34.91923623]
["bitfinex","ETHUSD",1673077011341,5.17503468,1266.8,1266.7,34.91923623]
["bitfinex","ETHUSD",1673077015330,5.17503468,1266.8,1266.7,38.13978722]
["bitfinex","ETHUSD",1673077026803,5.17503468,1266.8,1266.7,40.22886964]
["bitfinex","ETHUSD",1673077027846,5.17503468,1266.8,1266.7,40.22578441]
["bitfinex","ETHUSD",1673077028229,9.55503468,1266.8,1266.7,40.22578441]
["bitfinex","ETHUSD",1673077030577,6.74903788,1266.8,1266.7,40.22578441]
["bitfinex","ETHUSD",1673077031470,9.55503468,1266.8,1266.7,40.22578441]
["bitfinex","ETHUSD",1673077031694,9.55503468,1266.8,1266.7,37.00523342]
["bitfinex","ETHUSD",1673077033845,9.55174142,1266.8,1266.7,37.00523342]
["bitfinex","ETHUSD",1673077036756,9.55174142,1266.8,1266.7,32.75518474]
["bitfinex","ETHUSD",1673077037121,9.55174142,1266.8,1266.7,33.23374399]
["bitfinex","ETHUSD",1673077038034,7.1859968,1266.8,1266.7,33.23374399]
["bitfinex","ETHUSD",1673077041820,9.55534256,1266.8,1266.7,33.23374399]
["bitfinex","ETHUSD",1673077044115,9.55534256,1266.8,1266.7,37.48379267]
["bitfinex","ETHUSD",1673077044539,9.55534256,1266.8,1266.7,33.23374399]
["bitfinex","ETHUSD",1673077045644,9.55534256,1266.8,1266.7,37.48379267]
["bitfinex","ETHUSD",1673077045802,9.55534256,1266.8,1266.7,33.23374399]
["bitfinex","ETHUSD",1673077046256,9.55534256,1266.8,1266.7,37.48379267]
["bitfinex","ETHUSD",1673077046591,9.55534256,1266.8,1266.7,33.23374399]
["bitfinex","ETHUSD",1673077049410,9.55534256,1266.8,1266.7,37.48379267]
["bitfinex","ETHUSD",1673077049755,9.55534256,1266.8,1266.7,42.11013208]
["bitfinex","ETHUSD",1673077050098,6.74934576,1266.8,1266.7,42.11013208]
["bitfinex","ETHUSD",1673077052480,9.55534256,1266.8,1266.7,42.11013208]
["bitfinex","ETHUSD",1673077054219,6.74934576,1266.8,1266.7,42.11013208]
["bitfinex","ETHUSD",1673077056461,6.79934576,1266.8,1266.7,42.11013208]
["bitfinex","ETHUSD",1673077056672,6.74934576,1266.8,1266.7,42.11013208]
["bitfinex","ETHUSD",1673077056884,6.74934576,1266.8,1266.7,42.10627097]
["bitfinex","ETHUSD",1673077058465,8.52601393,1266.8,1266.7,42.10627097]
["bitfinex","ETHUSD",1673077058780,6.74934576,1266.8,1266.7,42.10627097]
["bitfinex","ETHUSD",1673077063385,8.5258823,1266.8,1266.7,42.10627097]
["bitfinex","ETHUSD",1673077078448,6.15653654,1266.8,1266.7,42.10627097]
["bitfinex","ETHUSD",1673077080696,8.5258823,1266.8,1266.7,42.10627097]
["bitfinex","ETHUSD",1673077085460,3.01919036,1266.9,1266.7,44.06571627]
["bitfinex","ETHUSD",1673077085674,3.01919036,1266.9,1266.8,27.67084951]
["bitfinex","ETHUSD",1673077085868,3.01919036,1266.9,1266.8,30.67084951]
["bitfinex","ETHUSD",1673077090074,0.21319356,1266.9,1266.8,39.51797148]
["bitfinex","ETHUSD",1673077093494,0.26319356,1266.9,1266.8,39.51797148]
["bitfinex","ETHUSD",1673077093712,0.21319356,1266.9,1266.8,39.51797148]
["bitfinex","ETHUSD",1673077094380,1.9884791,1266.9,1266.8,39.51797148]
["bitfinex","ETHUSD",1673077107070,1.8884791,1266.9,1266.8,39.51797148]
["bitfinex","ETHUSD",1673077107430,4.25578284,1266.9,1266.8,39.51797148]
["bitfinex","ETHUSD",1673077107849,4.30578284,1266.9,1266.8,39.51797148]
["bitfinex","ETHUSD",1673077108099,4.25578284,1266.9,1266.8,39.51797148]
["bitfinex","ETHUSD",1673077108475,4.25578284,1266.9,1266.8,39.99653073]
["bitfinex","ETHUSD",1673077112906,4.25578284,1266.9,1266.8,35.72582545]
["bitfinex","ETHUSD",1673077113117,4.25578284,1266.9,1266.8,39.99653073]
["bitfinex","ETHUSD",1673077118148,4.30578284,1266.9,1266.8,39.99653073]
["bitfinex","ETHUSD",1673077118377,4.25578284,1266.9,1266.8,39.99653073]
["bitfinex","ETHUSD",1673077120194,1.8884791,1266.9,1266.8,39.99653073]
["bitfinex","ETHUSD",1673077120757,4.25578284,1266.9,1266.8,39.99653073]
["bitfinex","ETHUSD",1673077122261,4.30578284,1266.9,1266.8,39.99653073]
["bitfinex","ETHUSD",1673077122475,4.25578284,1266.9,1266.8,39.99653073]
["bitfinex","ETHUSD",1673077130177,4.25578284,1266.9,1266.8,39.99447713]
["bitfinex","ETHUSD",1673077132036,1.8884791,1266.9,1266.8,39.99447713]
["bitfinex","ETHUSD",1673077134820,3.6658126,1266.9,1266.8,42.93336822]
["bitfinex","ETHUSD",1673077135031,7.21843382,1266.9,1266.8,42.93336822]
["bitfinex","ETHUSD",1673077135251,12.5473706,1266.9,1266.8,42.93336822]
["bitfinex","ETHUSD",1673077135416,14.3236861,1266.9,1266.8,42.93336822]
["bitfinex","ETHUSD",1673077147899,14.2736861,1266.9,1266.8,42.93336822]
["bitfinex","ETHUSD",1673077151441,16.64098984,1266.9,1266.8,42.93336822]
["bitfinex","ETHUSD",1673077156688,16.64098984,1266.9,1266.8,38.66266294]
["bitfinex","ETHUSD",1673077156903,16.64098984,1266.9,1266.8,34.08624625]
["bitfinex","ETHUSD",1673077157304,16.69098984,1266.9,1266.8,34.08624625]
["bitfinex","ETHUSD",1673077157519,16.64098984,1266.9,1266.8,34.08624625]
["bitfinex","ETHUSD",1673077160037,16.64098984,1266.9,1266.8,38.35695153]
["bitfinex","ETHUSD",1673077166442,14.2736861,1266.9,1266.8,40.31628006]
["bitfinex","ETHUSD",1673077166654,16.64098984,1266.9,1266.8,45.92758854]
["bitfinex","ETHUSD",1673077167007,14.2736861,1266.9,1266.8,48.86651174]
["bitfinex","ETHUSD",1673077168113,14.2736861,1266.9,1266.8,48.86425617]
["bitfinex","ETHUSD",1673077168638,14.2736861,1266.9,1266.8,45.92533297]
["bitfinex","ETHUSD",1673077169111,14.2736861,1266.9,1266.8,48.86425816]
["bitfinex","ETHUSD",1673077169262,14.2736861,1266.9,1266.8,45.92533297]
["bitfinex","ETHUSD",1673077172741,14.2736861,1266.9,1266.8,43.96600444]
["bitfinex","ETHUSD",1673077173284,16.64098984,1266.9,1266.8,43.96600444]
["bitfinex","ETHUSD",1673077173511,14.2736861,1266.9,1266.8,43.96600444]
["bitfinex","ETHUSD",1673077173931,16.64098984,1266.9,1266.8,43.96600444]
["bitfinex","ETHUSD",1673077178054,14.2736861,1266.9,1266.8,43.96600444]
["bitfinex","ETHUSD",1673077179167,16.64098984,1266.9,1266.8,43.96600444]
["bitfinex","ETHUSD",1673077179620,14.2736861,1266.9,1266.8,45.92531816]
["bitfinex","ETHUSD",1673077180200,16.64098984,1266.9,1266.8,43.96600444]
["bitfinex","ETHUSD",1673077180416,16.64098984,1266.9,1266.8,38.35469596]
["bitfinex","ETHUSD",1673077185633,16.64098984,1266.9,1266.8,40.44242906]
["bitfinex","ETHUSD",1673077186154,16.69098984,1266.9,1266.8,40.44242906]
["bitfinex","ETHUSD",1673077186373,16.64098984,1266.9,1266.8,40.44242906]
["bitfinex","ETHUSD",1673077186517,16.64098984,1266.9,1266.8,36.17172378]
["bitfinex","ETHUSD",1673077186729,16.64098984,1266.9,1266.8,40.44242906]
["bitfinex","ETHUSD",1673077186941,16.64098984,1266.9,1266.8,36.17172378]
["bitfinex","ETHUSD",1673077187272,16.64098984,1266.9,1266.8,40.44242906]
["bitfinex","ETHUSD",1673077188539,14.2236861,1266.9,1266.8,42.40175637]
["bitfinex","ETHUSD",1673077188787,16.59098984,1266.9,1266.8,42.40175637]
["bitfinex","ETHUSD",1673077189222,16.59098984,1266.9,1266.8,42.40176083]
["bitfinex","ETHUSD",1673077189377,16.59098984,1266.9,1266.8,40.44242906]
["bitfinex","ETHUSD",1673077190218,16.59098984,1266.9,1266.8,45.08501824]
["bitfinex","ETHUSD",1673077191434,16.59098984,1266.9,1266.8,47.04434573]
["bitfinex","ETHUSD",1673077191900,14.2236861,1266.9,1266.8,47.04434573]
["bitfinex","ETHUSD",1673077192682,16.59098984,1266.9,1266.8,47.04434573]
["bitfinex","ETHUSD",1673077192841,14.2236861,1266.9,1266.8,47.04434573]
["bitfinex","ETHUSD",1673077193051,16.59098984,1266.9,1266.8,45.08501824]
["bitfinex","ETHUSD",1673077194073,16.59098984,1266.9,1266.8,40.81431296]
["bitfinex","ETHUSD",1673077194272,16.59098984,1266.9,1266.8,45.08501824]
["bitfinex","ETHUSD",1673077194792,14.2236861,1266.9,1266.8,47.04434255]
["bitfinex","ETHUSD",1673077195391,16.00027762,1266.9,1266.8,47.04434255]
["bitfinex","ETHUSD",1673077196408,19.39698664,1266.9,1266.8,35.69316453]
["bitfinex","ETHUSD",1673077199282,16.59098984,1266.9,1266.8,35.69316453]
["bitfinex","ETHUSD",1673077200578,18.36724502,1266.9,1266.8,35.69316453]
["bitfinex","ETHUSD",1673077209016,16.59098984,1266.9,1266.8,35.69316453]
["bitfinex","ETHUSD",1673077211509,16.59098984,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077213598,18.36706072,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077214472,18.36347996,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077215021,16.58740908,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077215544,18.36344481,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077216047,16.58740908,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077217315,18.36344463,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077217623,16.58740908,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077233072,18.36368128,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077233286,16.58740908,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077233450,16.63740908,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077233824,16.58740908,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077235360,19.39340588,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077236129,18.36408331,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077236283,16.58740908,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077236752,18.36406609,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077237343,16.58740908,1266.9,1266.8,35.69045751]
["bitfinex","ETHUSD",1673077237554,18.36404394,1266.9,1266.8,35.68695881]
["bitfinex","ETHUSD",1673077239331,18.36404394,1266.9,1266.8,39.95673106]
["bitfinex","ETHUSD",1673077239563,4.1535514,1266.9,1266.8,37.01783997]
["bitfinex","ETHUSD",1673077247898,4.2035514,1266.9,1266.8,37.01783997]
["bitfinex","ETHUSD",1673077248117,4.1535514,1266.9,1266.8,37.01783997]
["bitfinex","ETHUSD",1673077250471,4.1535514,1266.9,1266.8,32.74806772]
["bitfinex","ETHUSD",1673077250927,4.1534474,1266.9,1266.8,32.74806772]
["bitfinex","ETHUSD",1673077251124,2.37691654,1266.9,1266.8,32.74806772]
["bitfinex","ETHUSD",1673077251580,2.37691654,1266.9,1266.8,37.01784203]
["bitfinex","ETHUSD",1673077252125,4.15342604,1266.9,1266.8,37.01784203]
["bitfinex","ETHUSD",1673077254622,1.78602246,1266.9,1266.8,41.91605865]
["bitfinex","ETHUSD",1673077254838,1.78602254,1266.9,1266.8,41.91606606]
["bitfinex","ETHUSD",1673077255049,0.0096128,1266.9,1266.8,38.97714266]
["bitfinex","ETHUSD",1673077255221,1.78605258,1266.9,1266.8,38.97714266]
["bitfinex","ETHUSD",1673077255430,1.78605258,1266.9,1266.8,37.01784203]
["bitfinex","ETHUSD",1673077260840,4.15335632,1266.9,1266.8,37.01784203]
["bitfinex","ETHUSD",1673077263952,4.15335632,1266.9,1266.8,32.74806772]
["bitfinex","ETHUSD",1673077264113,4.15335632,1266.9,1266.8,37.01784235]
["bitfinex","ETHUSD",1673077266532,4.15335632,1266.9,1266.8,37.01784094]
["bitfinex","ETHUSD",1673077273742,1.78605258,1266.9,1266.8,37.01784094]
["bitfinex","ETHUSD",1673077274290,1.78605258,1266.9,1266.8,38.97716158]
["bitfinex","ETHUSD",1673077276086,1.78605258,1266.9,1266.8,37.01784094]
["bitfinex","ETHUSD",1673077276581,1.78605258,1266.9,1266.8,38.97716243]
["bitfinex","ETHUSD",1673077278096,4.15335632,1266.9,1266.8,32.74806772]
["bitfinex","ETHUSD",1673077278609,4.15335632,1266.9,1266.8,37.017842]
["bitfinex","ETHUSD",1673077278747,4.20335632,1266.9,1266.8,37.017842]
["bitfinex","ETHUSD",1673077278961,4.15335632,1266.9,1266.8,37.017842]
["bitfinex","ETHUSD",1673077281713,4.15335632,1266.9,1266.8,32.74806772]
["bitfinex","ETHUSD",1673077281922,4.15349878,1266.9,1266.8,32.7442602]
["bitfinex","ETHUSD",1673077283048,4.15351384,1266.9,1266.8,32.7442602]
["bitfinex","ETHUSD",1673077284518,4.15348939,1266.9,1266.8,32.7442602]
["bitfinex","ETHUSD",1673077284987,4.20348939,1266.9,1266.8,32.7442602]
["bitfinex","ETHUSD",1673077285205,4.15348939,1266.9,1266.8,32.7442602]
["bitfinex","ETHUSD",1673077285730,4.15348939,1266.9,1266.8,37.01356966]
["bitfinex","ETHUSD",1673077287084,4.15348939,1266.9,1266.8,32.7442602]
["bitfinex","ETHUSD",1673077288454,4.15348939,1266.9,1266.8,37.01357055]
["bitfinex","ETHUSD",1673077288645,4.15348939,1266.9,1266.8,32.7442602]
["bitfinex","ETHUSD",1673077288846,4.15348939,1266.9,1266.8,37.01357055]
["bitfinex","ETHUSD",1673077289556,0.0096128,1266.9,1266.8,38.97294655]
["bitfinex","ETHUSD",1673077289765,0.0096128,1266.9,1266.8,41.91201055]
["bitfinex","ETHUSD",1673077294575,0.0096128,1266.9,1266.8,38.97294655]
["bitfinex","ETHUSD",1673077295377,0.0096128,1266.9,1266.8,41.91183591]
["bitfinex","ETHUSD",1673077295617,0.0096128,1266.9,1266.8,38.97294655]
["bitfinex","ETHUSD",1673077296158,0.0096128,1266.9,1266.8,41.91178071]
["bitfinex","ETHUSD",1673077298029,0.0096128,1266.9,1266.8,38.97294655]
["bitfinex","ETHUSD",1673077299462,0.0096128,1266.9,1266.8,41.91180552]
["bitfinex","ETHUSD",1673077300044,0.0096128,1266.9,1266.8,38.97294655]
["bitfinex","ETHUSD",1673077303490,0.0596128,1266.9,1266.8,38.97294655]
["bitfinex","ETHUSD",1673077303693,0.0096128,1266.9,1266.8,38.97294655]
["bitfinex","ETHUSD",1673077306631,0.0096128,1266.9,1266.8,41.9118064]
["bitfinex","ETHUSD",1673077307657,0.0596128,1266.9,1266.8,41.9118064]
["bitfinex","ETHUSD",1673077307787,0.0096128,1266.9,1266.8,41.9118064]
["bitfinex","ETHUSD",1673077315361,0.0096128,1266.9,1266.8,47.23662366]
["bitfinex","ETHUSD",1673077316030,0.00585163,1266.9,1266.8,47.23662366]
["bitfinex","ETHUSD",1673077318008,0.00585163,1266.9,1266.8,44.29776381]
["bitfinex","ETHUSD",1673077318407,0.00585163,1266.9,1266.8,47.23661806]
["bitfinex","ETHUSD",1673077319928,0.00585163,1266.9,1266.8,47.23662456]
["bitfinex","ETHUSD",1673077325601,4.19458983,1267.0,1266.8,47.23662456]
["bitfinex","ETHUSD",1673077325813,4.19458983,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673077326025,4.19458983,1267.0,1266.9,30.66898951]
["bitfinex","ETHUSD",1673077326737,4.19458983,1267.0,1266.9,33.00554401]
["bitfinex","ETHUSD",1673077328100,2.41818674,1267.0,1266.9,33.00554401]
["bitfinex","ETHUSD",1673077329609,2.41818674,1267.0,1266.9,33.01412707]
["bitfinex","ETHUSD",1673077330657,5.22418354,1267.0,1266.9,33.01412707]
["bitfinex","ETHUSD",1673077333741,5.17418354,1267.0,1266.9,33.01412707]
["bitfinex","ETHUSD",1673077335155,2.36818674,1267.0,1266.9,33.01412707]
["bitfinex","ETHUSD",1673077335907,4.14480801,1267.0,1266.9,33.01412707]
["bitfinex","ETHUSD",1673077336117,2.36818674,1267.0,1266.9,33.01412707]
["bitfinex","ETHUSD",1673077340056,2.36818674,1267.0,1266.9,37.28436401]
["bitfinex","ETHUSD",1673077340363,4.14477992,1267.0,1266.9,43.12406214]
["bitfinex","ETHUSD",1673077340930,5.23649898,1267.1,1266.9,48.50042393]
["bitfinex","ETHUSD",1673077341141,5.23649898,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673077341142,2.43050218,1267.1,1267.0,3.98914951]
["bitfinex","ETHUSD",1673077341352,2.43050218,1267.1,1267.0,30.66709951]
["bitfinex","ETHUSD",1673077342218,5.23649898,1267.1,1267.0,30.66709951]
["bitfinex","ETHUSD",1673077347927,5.23580193,1267.1,1267.0,30.66709951]
["bitfinex","ETHUSD",1673077348610,2.86780958,1267.1,1267.0,30.66709951]
["bitfinex","ETHUSD",1673077349543,5.23579683,1267.1,1267.0,30.66709951]
["bitfinex","ETHUSD",1673077349762,5.23578553,1267.1,1267.0,30.66709951]
["bitfinex","ETHUSD",1673077350149,5.2357533,1267.1,1267.0,30.66709951]
["bitfinex","ETHUSD",1673077350290,2.86780958,1267.1,1267.0,30.66709951]
["bitfinex","ETHUSD",1673077350499,5.2357533,1267.1,1267.0,30.66709951]
["bitfinex","ETHUSD",1673077354632,5.2357533,1267.1,1267.0,33.00315796]
["bitfinex","ETHUSD",1673077355233,2.86780958,1267.1,1267.0,33.00315796]
["bitfinex","ETHUSD",1673077356586,5.2357064,1267.1,1267.0,33.00315796]
["bitfinex","ETHUSD",1673077364598,5.23572129,1267.1,1267.0,33.00315796]
["bitfinex","ETHUSD",1673077364787,5.23572129,1267.1,1267.0,33.00062504]
["bitfinex","ETHUSD",1673077376552,2.86780958,1267.1,1267.0,33.00062504]
["bitfinex","ETHUSD",1673077378318,5.23628093,1267.1,1267.0,33.00062504]
["bitfinex","ETHUSD",1673077378474,5.23627583,1267.1,1267.0,33.00062504]
["bitfinex","ETHUSD",1673077378938,5.23627583,1267.1,1267.0,37.27008314]
["bitfinex","ETHUSD",1673077379153,5.23627583,1267.1,1267.0,33.00062504]
["bitfinex","ETHUSD",1673077380184,5.23627583,1267.1,1267.0,37.27008314]
["bitfinex","ETHUSD",1673077380395,5.23627583,1267.1,1267.0,42.4191035]
["bitfinex","ETHUSD",1673077385923,2.43027903,1267.1,1267.0,42.4191035]
["bitfinex","ETHUSD",1673077386134,5.23627583,1267.1,1267.0,42.4191035]
["bitfinex","ETHUSD",1673077387316,2.43027903,1267.1,1267.0,42.4191035]
["bitfinex","ETHUSD",1673077388452,2.43027903,1267.1,1267.0,42.41587753]
["bitfinex","ETHUSD",1673077391957,4.20632521,1267.1,1267.0,42.41587753]
["bitfinex","ETHUSD",1673077406543,1.83785896,1267.1,1267.0,42.41587753]
["bitfinex","ETHUSD",1673077409285,4.20632521,1267.1,1267.0,42.41587753]
["bitfinex","ETHUSD",1673077409684,4.20632521,1267.1,1267.0,32.99739907]
["bitfinex","ETHUSD",1673077409895,4.20632521,1267.1,1267.0,37.26685717]
["bitfinex","ETHUSD",1673077410804,4.20632521,1267.1,1267.0,37.26484597]
["bitfinex","ETHUSD",1673077412665,4.20632521,1267.1,1267.0,32.99538787]
["bitfinex","ETHUSD",1673077413092,4.20632521,1267.1,1267.0,37.26484597]
["bitfinex","ETHUSD",1673077413500,4.20632521,1267.1,1267.0,32.99538787]
["bitfinex","ETHUSD",1673077413709,2.43027903,1267.1,1267.0,32.99538787]
["bitfinex","ETHUSD",1673077414667,2.43027903,1267.1,1267.0,37.26484597]
["bitfinex","ETHUSD",1673077417982,5.23627583,1267.1,1267.0,37.26484597]
["bitfinex","ETHUSD",1673077418157,2.43027903,1267.1,1267.0,37.26484597]
["bitfinex","ETHUSD",1673077418719,5.23627583,1267.1,1267.0,32.99538787]
["bitfinex","ETHUSD",1673077419398,5.23627583,1267.1,1267.0,37.26484597]
["bitfinex","ETHUSD",1673077419608,5.23627583,1267.1,1267.0,32.99538787]
["bitfinex","ETHUSD",1673077419838,5.23627583,1267.1,1267.0,37.26484597]
["bitfinex","ETHUSD",1673077420884,2.43027903,1267.1,1267.0,37.26484597]
["bitfinex","ETHUSD",1673077426546,4.2065632,1267.1,1267.0,37.26484597]
["bitfinex","ETHUSD",1673077429299,2.43027903,1267.1,1267.0,32.99538787]
["bitfinex","ETHUSD",1673077430331,4.20651868,1267.1,1267.0,37.26484597]
["bitfinex","ETHUSD",1673077431324,2.43027903,1267.1,1267.0,37.26484597]
["bitfinex","ETHUSD",1673077431536,1.83799248,1267.1,1267.0,37.26484597]
["bitfinex","ETHUSD",1673077431904,4.20645873,1267.1,1267.0,37.26484597]
["bitfinex","ETHUSD",1673077432698,4.20645873,1267.1,1267.0,13.58689597]
["bitfinex","ETHUSD",1673077438825,4.20645873,1267.1,1267.0,14.06545522]
["bitfinex","ETHUSD",1673077441768,4.20645873,1267.1,1267.0,9.79599712]
["bitfinex","ETHUSD",1673077441983,4.20645873,1267.1,1267.0,9.79396984]
["bitfinex","ETHUSD",1673077444185,4.20640419,1267.1,1267.0,9.79396984]
["bitfinex","ETHUSD",1673077448169,2.43027903,1267.1,1267.0,9.79396984]
["bitfinex","ETHUSD",1673077448384,4.20643586,1267.1,1267.0,9.79396984]
["bitfinex","ETHUSD",1673077448593,4.20645331,1267.1,1267.0,9.79396984]
["bitfinex","ETHUSD",1673077450340,2.43027903,1267.1,1267.0,9.79396984]
["bitfinex","ETHUSD",1673077450760,4.2064451,1267.1,1267.0,14.06342794]
["bitfinex","ETHUSD",1673077450972,4.2064451,1267.1,1267.0,9.79396984]
["bitfinex","ETHUSD",1673077453157,4.2064451,1267.1,1267.0,14.06342794]
["bitfinex","ETHUSD",1673077455098,4.2064451,1267.1,1267.0,9.79396984]
["bitfinex","ETHUSD",1673077455421,4.2064451,1267.1,1267.0,14.06342794]
["bitfinex","ETHUSD",1673077457425,4.2064451,1267.1,1267.0,9.79396984]
["bitfinex","ETHUSD",1673077457870,4.2064451,1267.1,1267.0,14.06342794]
["bitfinex","ETHUSD",1673077458672,4.2064451,1267.1,1267.0,9.79396984]
["bitfinex","ETHUSD",1673077459737,4.2064451,1267.1,1267.0,14.06342794]
["bitfinex","ETHUSD",1673077463461,4.2064451,1267.1,1267.0,9.79396984]
["bitfinex","ETHUSD",1673077463985,4.2064451,1267.1,1267.0,14.06342794]
["bitfinex","ETHUSD",1673077464151,4.2064451,1267.1,1267.0,45.63402794]
["bitfinex","ETHUSD",1673077478702,4.2064451,1267.1,1267.0,41.36456984]
["bitfinex","ETHUSD",1673077481767,4.2064451,1267.1,1267.0,45.63402794]
["bitfinex","ETHUSD",1673077484193,4.2064451,1267.1,1267.0,41.36456984]
["bitfinex","ETHUSD",1673077485834,4.2064451,1267.1,1267.0,45.63402794]
["bitfinex","ETHUSD",1673077488465,4.2064451,1267.1,1267.0,41.36456984]
["bitfinex","ETHUSD",1673077490202,4.2064451,1267.1,1267.0,45.63402794]
["bitfinex","ETHUSD",1673077490824,4.20693125,1267.1,1267.0,45.63402794]
["bitfinex","ETHUSD",1673077491622,2.43027903,1267.1,1267.0,45.63402794]
["bitfinex","ETHUSD",1673077491835,2.43027903,1267.1,1267.0,41.36456984]
["bitfinex","ETHUSD",1673077493219,4.20696983,1267.1,1267.0,41.36456984]
["bitfinex","ETHUSD",1673077493434,2.43027903,1267.1,1267.0,41.36456984]
["bitfinex","ETHUSD",1673077493990,2.43027903,1267.1,1267.0,45.63402794]
["bitfinex","ETHUSD",1673077495614,2.43027903,1267.1,1267.0,41.36456984]
["bitfinex","ETHUSD",1673077498238,4.20694347,1267.1,1267.0,41.36456984]
["bitfinex","ETHUSD",1673077498504,4.20694347,1267.1,1267.0,45.63402794]
["bitfinex","ETHUSD",1673077499415,2.43027903,1267.1,1267.0,45.63402794]
["bitfinex","ETHUSD",1673077499622,4.20695713,1267.1,1267.0,41.36456984]
["bitfinex","ETHUSD",1673077499834,4.20695713,1267.1,1267.0,45.63402794]
["bitfinex","ETHUSD",1673077500259,4.20695713,1267.1,1267.0,47.41346152]
["bitfinex","ETHUSD",1673077501102,4.20695713,1267.1,1267.0,49.3725001]
["bitfinex","ETHUSD",1673077501332,4.20695713,1267.1,1267.0,47.41346152]
["bitfinex","ETHUSD",1673077502503,4.20695713,1267.1,1267.0,49.37250471]
["bitfinex","ETHUSD",1673077505483,4.20695713,1267.1,1267.0,45.63356398]
["bitfinex","ETHUSD",1673077507863,4.20695713,1267.1,1267.0,47.59259865]
["bitfinex","ETHUSD",1673077509620,1.83849088,1267.1,1267.0,47.59259865]
["bitfinex","ETHUSD",1673077510303,4.20695713,1267.1,1267.0,47.59259865]
["bitfinex","ETHUSD",1673077511143,4.20695713,1267.1,1267.0,45.63356398]
["bitfinex","ETHUSD",1673077512454,4.20695713,1267.1,1267.0,45.60256398]
["bitfinex","ETHUSD",1673077513267,1.83813569,1267.1,1267.0,50.50004532]
["bitfinex","ETHUSD",1673077513425,0.06181278,1267.1,1267.0,50.50004532]
["bitfinex","ETHUSD",1673077513873,1.838121,1267.1,1267.0,50.50004532]
["bitfinex","ETHUSD",1673077514079,1.83811624,1267.1,1267.0,50.50004532]
["bitfinex","ETHUSD",1673077514303,1.8381032,1267.1,1267.0,50.50004532]
["bitfinex","ETHUSD",1673077514634,1.83811103,1267.1,1267.0,50.50004532]
["bitfinex","ETHUSD",1673077514824,1.83810687,1267.1,1267.0,50.50004532]
["bitfinex","ETHUSD",1673077515039,0.06181278,1267.1,1267.0,50.50004532]
["bitfinex","ETHUSD",1673077515248,1.83791269,1267.1,1267.0,50.50004532]
["bitfinex","ETHUSD",1673077515428,1.83791284,1267.1,1267.0,50.50004532]
["bitfinex","ETHUSD",1673077515792,1.83789433,1267.1,1267.0,50.50004532]
["bitfinex","ETHUSD",1673077516003,0.06181278,1267.1,1267.0,50.50004532]
["bitfinex","ETHUSD",1673077516156,1.83790724,1267.1,1267.0,50.50004532]
["bitfinex","ETHUSD",1673077516523,1.83790724,1267.1,1267.0,45.60256398]
["bitfinex","ETHUSD",1673077516524,1.83792987,1267.1,1267.0,45.60256398]
["bitfinex","ETHUSD",1673077516700,4.20639612,1267.1,1267.0,45.60256398]
["bitfinex","ETHUSD",1673077517368,4.20639612,1267.1,1267.0,41.33356984]
["bitfinex","ETHUSD",1673077518162,1.83792987,1267.1,1267.0,45.60256282]
["bitfinex","ETHUSD",1673077518617,1.83792987,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077518618,0.06181278,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077519215,1.83783979,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077519415,0.06181278,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077519841,1.83783822,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077520164,1.83783806,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077520379,0.06181278,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077520799,1.83784221,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077521032,0.06181278,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077521223,1.83780731,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077521437,1.83780309,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077521643,0.06181278,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077521903,1.83778693,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077522047,1.83778698,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077522260,1.83778697,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077522520,1.83778701,1267.1,1267.0,52.24087245]
["bitfinex","ETHUSD",1673077522834,1.83778701,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077522990,0.06181278,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077523363,1.83776562,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077523577,0.06181278,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077523930,1.83773941,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077524145,1.83774299,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077524429,1.83774311,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077524567,0.06181278,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077524984,1.83773911,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077525334,0.06181278,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077525515,1.83772216,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077525721,0.06181278,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077525936,1.8377028,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077526180,1.83770279,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077526399,0.06181278,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077527085,1.83768617,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077527316,1.83768586,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077527525,0.06181278,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077527821,1.83768023,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077528084,0.06181278,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077528297,1.83768033,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077528514,1.83768031,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077528825,1.83768037,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077529035,0.06181278,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077529572,1.83765459,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077529721,0.06181278,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077530174,1.8376823,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077530396,0.06181278,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077530609,1.83767387,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077530821,1.8376739,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077531031,0.06181278,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077531227,1.83767177,1267.1,1267.0,51.7623132]
["bitfinex","ETHUSD",1673077531417,1.83767181,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077531627,0.06181278,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077531836,1.83769243,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077532063,0.06181278,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077532523,1.83769252,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077532711,0.06181278,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077532923,1.83769678,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077533134,1.83770657,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077533483,0.06181278,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077533666,1.83775496,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077533881,1.83775504,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077534094,1.83775051,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077534263,0.06181278,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077534741,1.83775066,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077534899,1.83775785,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077535265,1.8377579,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077535472,1.83775794,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077535728,0.06181278,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077535897,1.83782557,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077536211,1.83782574,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077536422,1.83780867,1267.1,1267.0,50.02144471]
["bitfinex","ETHUSD",1673077536738,1.83780552,1267.1,1267.0,50.02144471]
["bitfinex","ETHUSD",1673077536954,0.06181278,1267.1,1267.0,50.02144471]
["bitfinex","ETHUSD",1673077538267,1.83788138,1267.1,1267.0,50.02144471]
["bitfinex","ETHUSD",1673077538469,0.06181278,1267.1,1267.0,50.02144471]
["bitfinex","ETHUSD",1673077538923,1.8378817,1267.1,1267.0,50.02144471]
["bitfinex","ETHUSD",1673077539138,1.83786788,1267.1,1267.0,50.02144471]
["bitfinex","ETHUSD",1673077539330,0.06181278,1267.1,1267.0,50.02144471]
["bitfinex","ETHUSD",1673077539762,1.83796608,1267.1,1267.0,50.02144471]
["bitfinex","ETHUSD",1673077539988,1.83796627,1267.1,1267.0,50.02144471]
["bitfinex","ETHUSD",1673077540309,1.83797063,1267.1,1267.0,50.02144471]
["bitfinex","ETHUSD",1673077540542,0.06181278,1267.1,1267.0,50.02144471]
["bitfinex","ETHUSD",1673077540885,1.83796651,1267.1,1267.0,50.02144471]
["bitfinex","ETHUSD",1673077541097,1.83795732,1267.1,1267.0,50.02144471]
["bitfinex","ETHUSD",1673077541322,1.83795733,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077541532,0.06181278,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077541780,1.83797416,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077541999,0.06181278,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077542168,1.83796996,1267.1,1267.0,50.02146331]
["bitfinex","ETHUSD",1673077542375,0.06181278,1267.1,1267.0,50.02146331]
["bitfinex","ETHUSD",1673077542570,0.06181278,1267.1,1267.0,47.08299395]
["bitfinex","ETHUSD",1673077542786,1.83796536,1267.1,1267.0,50.02145573]
["bitfinex","ETHUSD",1673077542999,0.06181278,1267.1,1267.0,50.02145573]
["bitfinex","ETHUSD",1673077543314,0.06181278,1267.1,1267.0,50.02146135]
["bitfinex","ETHUSD",1673077543530,0.06181278,1267.1,1267.0,52.95992897]
["bitfinex","ETHUSD",1673077543755,1.83798855,1267.1,1267.0,52.95992897]
["bitfinex","ETHUSD",1673077543967,0.06181278,1267.1,1267.0,52.95992897]
["bitfinex","ETHUSD",1673077544678,1.83799691,1267.1,1267.0,50.02146135]
["bitfinex","ETHUSD",1673077544892,0.06181278,1267.1,1267.0,50.02146135]
["bitfinex","ETHUSD",1673077545149,1.83801598,1267.1,1267.0,50.02146135]
["bitfinex","ETHUSD",1673077545357,0.06181278,1267.1,1267.0,50.02146135]
["bitfinex","ETHUSD",1673077545625,4.20651158,1267.1,1267.0,48.06247097]
["bitfinex","ETHUSD",1673077546042,1.83804533,1267.1,1267.0,50.02150212]
["bitfinex","ETHUSD",1673077549095,1.83811265,1267.1,1267.0,50.02150212]
["bitfinex","ETHUSD",1673077549459,1.83811265,1267.1,1267.0,55.144214]
["bitfinex","ETHUSD",1673077549651,2.67970624,1267.2,1267.1,1.17535024]
["bitfinex","ETHUSD",1673077549832,2.67970624,1267.2,1267.1,31.84058975]
["bitfinex","ETHUSD",1673077550746,2.67970624,1267.2,1267.1,34.12794906]
["bitfinex","ETHUSD",1673077552140,2.67970624,1267.2,1267.1,38.39383178]
["bitfinex","ETHUSD",1673077552457,2.67970624,1267.2,1267.1,34.12794906]
["bitfinex","ETHUSD",1673077553630,2.67970624,1267.2,1267.1,38.40219613]
["bitfinex","ETHUSD",1673077556280,2.67970624,1267.2,1267.1,34.13631341]
["bitfinex","ETHUSD",1673077557256,2.67970624,1267.2,1267.1,38.40219613]
["bitfinex","ETHUSD",1673077557431,2.67970624,1267.2,1267.1,34.13631341]
["bitfinex","ETHUSD",1673077558736,4.45578203,1267.2,1267.1,34.13631341]
["bitfinex","ETHUSD",1673077559197,4.45578203,1267.2,1267.1,38.40219613]
["bitfinex","ETHUSD",1673077559761,4.45578203,1267.2,1267.1,34.13631341]
["bitfinex","ETHUSD",1673077561990,2.67970624,1267.2,1267.1,34.13631341]
["bitfinex","ETHUSD",1673077563244,2.67970624,1267.2,1267.1,38.40219613]
["bitfinex","ETHUSD",1673077563404,2.67970624,1267.2,1267.1,34.13631341]
["bitfinex","ETHUSD",1673077565734,5.48570304,1267.2,1267.1,34.13631341]
["bitfinex","ETHUSD",1673077567655,9.75111798,1267.2,1267.1,34.13631341]
["bitfinex","ETHUSD",1673077567866,3.11723679,1267.2,1267.1,34.12794906]
["bitfinex","ETHUSD",1673077568124,3.11723679,1267.2,1267.1,30.72794906]
["bitfinex","ETHUSD",1673077569799,5.48520414,1267.2,1267.1,30.72794906]
["bitfinex","ETHUSD",1673077570444,5.48520427,1267.2,1267.1,30.72794906]
["bitfinex","ETHUSD",1673077570593,3.11723679,1267.2,1267.1,30.72794906]
["bitfinex","ETHUSD",1673077570809,5.48510667,1267.2,1267.1,30.72794906]
["bitfinex","ETHUSD",1673077576821,5.48477758,1267.2,1267.1,30.72794906]
["bitfinex","ETHUSD",1673077582099,3.11723679,1267.2,1267.1,30.72794906]
["bitfinex","ETHUSD",1673077585693,5.48440444,1267.2,1267.1,30.72794906]
["bitfinex","ETHUSD",1673077586274,3.11723679,1267.2,1267.1,30.72794906]
["bitfinex","ETHUSD",1673077587268,5.48432202,1267.2,1267.1,30.72794906]
["bitfinex","ETHUSD",1673077587848,2.67832522,1267.2,1267.1,30.72794906]
["bitfinex","ETHUSD",1673077589155,4.45358056,1267.2,1267.1,30.72794906]
["bitfinex","ETHUSD",1673077590525,2.67832522,1267.2,1267.1,30.72794906]
["bitfinex","ETHUSD",1673077590853,5.48432202,1267.2,1267.1,30.72794906]
["bitfinex","ETHUSD",1673077591069,2.67832522,1267.2,1267.1,30.72794906]
["bitfinex","ETHUSD",1673077591226,2.67832522,1267.2,1267.1,30.72477891]
["bitfinex","ETHUSD",1673077593466,4.45371183,1267.2,1267.1,30.72477891]
["bitfinex","ETHUSD",1673077594700,2.67832522,1267.2,1267.1,30.72477891]
["bitfinex","ETHUSD",1673077596636,5.48432202,1267.2,1267.1,30.72477891]
["bitfinex","ETHUSD",1673077596829,3.11723679,1267.2,1267.1,30.72477891]
["bitfinex","ETHUSD",1673077598213,5.48478694,1267.2,1267.1,30.72477891]
["bitfinex","ETHUSD",1673077598845,3.11723679,1267.2,1267.1,30.72477891]
["bitfinex","ETHUSD",1673077599579,5.48503528,1267.2,1267.1,30.72477891]
["bitfinex","ETHUSD",1673077602861,3.11723679,1267.2,1267.1,30.72477891]
["bitfinex","ETHUSD",1673077605127,5.485332,1267.2,1267.1,30.72477891]
["bitfinex","ETHUSD",1673077605333,3.11723679,1267.2,1267.1,30.72477891]
["bitfinex","ETHUSD",1673077606109,5.48533954,1267.2,1267.1,30.72477891]
["bitfinex","ETHUSD",1673077607576,5.4853836,1267.2,1267.1,30.72477891]
["bitfinex","ETHUSD",1673077607794,3.11723679,1267.2,1267.1,30.72477891]
["bitfinex","ETHUSD",1673077608105,5.48538441,1267.2,1267.1,30.72477891]
["bitfinex","ETHUSD",1673077611694,5.48538441,1267.2,1267.1,30.72275191]
["bitfinex","ETHUSD",1673077617341,5.48538441,1267.2,1267.1,34.97773205]
["bitfinex","ETHUSD",1673077617552,5.48538441,1267.2,1267.1,30.72275191]
["bitfinex","ETHUSD",1673077617981,5.48538441,1267.2,1267.1,34.97773291]
["bitfinex","ETHUSD",1673077618312,5.48538441,1267.2,1267.1,30.72275191]
["bitfinex","ETHUSD",1673077621352,2.67938761,1267.2,1267.1,34.97773867]
["bitfinex","ETHUSD",1673077621873,2.67938761,1267.2,1267.1,30.72275191]
["bitfinex","ETHUSD",1673077624835,5.48538441,1267.2,1267.1,30.72275191]
["bitfinex","ETHUSD",1673077633221,3.11723679,1267.2,1267.1,30.72275191]
["bitfinex","ETHUSD",1673077633923,5.48547759,1267.2,1267.1,30.72275191]
["bitfinex","ETHUSD",1673077634108,3.11723679,1267.2,1267.1,30.72040483]
["bitfinex","ETHUSD",1673077636375,3.06723679,1267.2,1267.1,30.72040483]
["bitfinex","ETHUSD",1673077640194,5.43541482,1267.2,1267.1,30.72040483]
["bitfinex","ETHUSD",1673077640579,3.06723679,1267.2,1267.1,30.72040483]
["bitfinex","ETHUSD",1673077640791,5.4353889,1267.2,1267.1,30.72040483]
["bitfinex","ETHUSD",1673077641120,3.06723679,1267.2,1267.1,30.72040483]
["bitfinex","ETHUSD",1673077642162,5.43539397,1267.2,1267.1,30.72040483]
["bitfinex","ETHUSD",1673077642563,3.06723679,1267.2,1267.1,30.72040483]
["bitfinex","ETHUSD",1673077645452,5.43542298,1267.2,1267.1,30.72040483]
["bitfinex","ETHUSD",1673077645959,3.06723679,1267.2,1267.1,30.72040483]
["bitfinex","ETHUSD",1673077646558,5.43542291,1267.2,1267.1,30.72040483]
["bitfinex","ETHUSD",1673077647301,3.06723679,1267.2,1267.1,30.72040483]
["bitfinex","ETHUSD",1673077648889,5.43536604,1267.2,1267.1,30.72040483]
["bitfinex","ETHUSD",1673077656897,5.43536604,1267.2,1267.1,30.71676029]
["bitfinex","ETHUSD",1673077669544,3.06723679,1267.2,1267.1,30.71676029]
["bitfinex","ETHUSD",1673077673954,5.43576621,1267.2,1267.1,30.71676029]
["bitfinex","ETHUSD",1673077674119,5.43580034,1267.2,1267.1,30.71676029]
["bitfinex","ETHUSD",1673077674340,5.43578343,1267.2,1267.1,30.71676029]
["bitfinex","ETHUSD",1673077674567,3.06723679,1267.2,1267.1,30.71676029]
["bitfinex","ETHUSD",1673077674768,5.4357781,1267.2,1267.1,30.71676029]
["bitfinex","ETHUSD",1673077674952,5.43577783,1267.2,1267.1,30.71676029]
["bitfinex","ETHUSD",1673077675543,3.06723679,1267.2,1267.1,30.71676029]
["bitfinex","ETHUSD",1673077676026,5.43588023,1267.2,1267.1,30.71676029]
["bitfinex","ETHUSD",1673077677740,5.43588023,1267.2,1267.1,30.71381268]
["bitfinex","ETHUSD",1673077678580,3.06723679,1267.2,1267.1,30.71381268]
["bitfinex","ETHUSD",1673077679106,5.43589731,1267.2,1267.1,30.71381268]
["bitfinex","ETHUSD",1673077684559,3.06723679,1267.2,1267.1,30.71381268]
["bitfinex","ETHUSD",1673077694038,3.0645661,1267.2,1267.1,30.71381268]
["bitfinex","ETHUSD",1673077703612,4.9365661,1267.2,1267.1,30.71381268]
["bitfinex","ETHUSD",1673077715305,4.9365661,1267.2,1267.1,30.71010692]
["bitfinex","ETHUSD",1673077727766,3.0645661,1267.2,1267.1,38.82767577]
["bitfinex","ETHUSD",1673077728012,4.40373528,1267.2,1267.1,38.82767577]
["bitfinex","ETHUSD",1673077728349,4.40321226,1267.2,1267.1,38.82767577]
["bitfinex","ETHUSD",1673077729480,4.40321226,1267.2,1267.1,34.96740008]
["bitfinex","ETHUSD",1673077729844,2.62726252,1267.2,1267.1,34.96740008]
["bitfinex","ETHUSD",1673077730950,4.40309529,1267.2,1267.1,34.96740008]
["bitfinex","ETHUSD",1673077731158,2.62726252,1267.2,1267.1,34.96740008]
["bitfinex","ETHUSD",1673077731315,2.62726252,1267.2,1267.1,34.9739889]
["bitfinex","ETHUSD",1673077732523,2.62726252,1267.2,1267.1,39.30850872]
["bitfinex","ETHUSD",1673077733586,4.40299599,1267.2,1267.1,39.30850872]
["bitfinex","ETHUSD",1673077734264,2.03430277,1267.2,1267.1,39.30850872]
["bitfinex","ETHUSD",1673077734944,4.40299599,1267.2,1267.1,39.30850872]
["bitfinex","ETHUSD",1673077735344,2.03430277,1267.2,1267.1,39.30850872]
["bitfinex","ETHUSD",1673077735586,4.40299599,1267.2,1267.1,39.30850872]
["bitfinex","ETHUSD",1673077736808,2.03430277,1267.2,1267.1,39.30850872]
["bitfinex","ETHUSD",1673077737435,4.40299599,1267.2,1267.1,39.30850872]
["bitfinex","ETHUSD",1673077737834,2.36869322,1267.2,1267.1,39.30850872]
["bitfinex","ETHUSD",1673077738046,3.02390274,1267.4,1267.2,2.0892817]
["bitfinex","ETHUSD",1673077738278,0.27976148,1267.4,1267.3,42.79107935]
["bitfinex","ETHUSD",1673077738462,0.27976148,1267.4,1267.3,43.2696386]
["bitfinex","ETHUSD",1673077739053,0.27976148,1267.4,1267.3,45.48755935]
["bitfinex","ETHUSD",1673077739359,0.27976148,1267.4,1267.3,50.68447674]
["bitfinex","ETHUSD",1673077739360,0.12976148,1267.4,1267.3,50.68447674]
["bitfinex","ETHUSD",1673077741780,2.93575828,1267.4,1267.3,50.68447674]
["bitfinex","ETHUSD",1673077741942,0.12976148,1267.4,1267.3,50.69106452]
["bitfinex","ETHUSD",1673077747158,1.90275694,1267.4,1267.3,50.69106452]
["bitfinex","ETHUSD",1673077748280,1.90275095,1267.4,1267.3,50.69106452]
["bitfinex","ETHUSD",1673077755831,1.90275694,1267.4,1267.3,50.69106452]
["bitfinex","ETHUSD",1673077757672,1.90275095,1267.4,1267.3,50.69106452]
["bitfinex","ETHUSD",1673077758774,1.90275694,1267.4,1267.3,50.69106452]
["bitfinex","ETHUSD",1673077759320,1.90275095,1267.4,1267.3,50.69106452]
["bitfinex","ETHUSD",1673077760316,1.90275694,1267.4,1267.3,50.69106452]
["bitfinex","ETHUSD",1673077760897,1.90275095,1267.4,1267.3,50.69106452]
["bitfinex","ETHUSD",1673077762732,1.90275694,1267.4,1267.3,50.69106452]
["bitfinex","ETHUSD",1673077762941,1.90275694,1267.4,1267.3,50.68754201]
["bitfinex","ETHUSD",1673077763307,1.90275095,1267.4,1267.3,50.68754201]
["bitfinex","ETHUSD",1673077763518,1.90275694,1267.4,1267.3,50.68754201]
["bitfinex","ETHUSD",1673077766314,0.12976148,1267.4,1267.3,50.68754201]
["bitfinex","ETHUSD",1673077770218,2.93575828,1267.4,1267.3,50.68754201]
["bitfinex","ETHUSD",1673077771207,0.12976148,1267.4,1267.3,50.68754201]
["bitfinex","ETHUSD",1673077772192,2.93575828,1267.4,1267.3,50.68754201]
["bitfinex","ETHUSD",1673077772835,2.93575828,1267.4,1267.3,38.55798217]
["bitfinex","ETHUSD",1673077774476,2.93575828,1267.4,1267.3,42.79675201]
["bitfinex","ETHUSD",1673077776296,2.93575229,1267.4,1267.3,42.79675201]
["bitfinex","ETHUSD",1673077776503,2.93575229,1267.4,1267.3,38.55798217]
["bitfinex","ETHUSD",1673077777883,2.93575229,1267.4,1267.3,33.36106478]
["bitfinex","ETHUSD",1673077781728,2.93575229,1267.4,1267.3,32.88250553]
["bitfinex","ETHUSD",1673077781983,0.12975549,1267.4,1267.3,32.88250553]
["bitfinex","ETHUSD",1673077782576,3.08956273,1267.4,1267.3,32.88250553]
["bitfinex","ETHUSD",1673077783041,0.12975549,1267.4,1267.3,32.88250553]
["bitfinex","ETHUSD",1673077783619,3.08959491,1267.4,1267.3,32.88250553]
["bitfinex","ETHUSD",1673077783833,0.12975549,1267.4,1267.3,32.88250553]
["bitfinex","ETHUSD",1673077784080,3.08955967,1267.4,1267.3,32.88250553]
["bitfinex","ETHUSD",1673077786992,3.08955967,1267.4,1267.3,32.87990051]
["bitfinex","ETHUSD",1673077792086,3.03955967,1267.4,1267.3,32.87990051]
["bitfinex","ETHUSD",1673077799773,0.07975549,1267.4,1267.3,32.87990051]
["bitfinex","ETHUSD",1673077799987,0.07975549,1267.4,1267.3,24.98252273]
["bitfinex","ETHUSD",1673077800424,0.07975549,1267.4,1267.3,32.87331273]
["bitfinex","ETHUSD",1673077802579,3.03912099,1267.4,1267.3,32.87331273]
["bitfinex","ETHUSD",1673077803225,0.07975549,1267.4,1267.3,32.87331273]
["bitfinex","ETHUSD",1673077806600,4.92002885,1267.4,1267.3,32.87331273]
["bitfinex","ETHUSD",1673077807572,1.96075549,1267.4,1267.3,32.87331273]
["bitfinex","ETHUSD",1673077808594,4.92002045,1267.4,1267.3,32.87331273]
["bitfinex","ETHUSD",1673077810696,1.96075549,1267.4,1267.3,32.87331273]
["bitfinex","ETHUSD",1673077811925,4.92006771,1267.4,1267.3,32.87331273]
["bitfinex","ETHUSD",1673077812366,1.96075549,1267.4,1267.3,32.87331273]
["bitfinex","ETHUSD",1673077812716,1.96075549,1267.4,1267.3,32.87108804]
["bitfinex","ETHUSD",1673077815201,4.92040216,1267.4,1267.3,32.87108804]
["bitfinex","ETHUSD",1673077817228,4.92040216,1267.4,1267.3,37.10985788]
["bitfinex","ETHUSD",1673077820118,7.28810921,1267.4,1267.3,32.87108804]
["bitfinex","ETHUSD",1673077820300,4.92040216,1267.4,1267.3,37.10985788]
["bitfinex","ETHUSD",1673077820753,7.28800041,1267.4,1267.3,37.10985788]
["bitfinex","ETHUSD",1673077826311,7.28800041,1267.4,1267.3,32.87108804]
["bitfinex","ETHUSD",1673077826521,5.40700041,1267.4,1267.3,32.87108804]
["bitfinex","ETHUSD",1673077826956,5.40700041,1267.4,1267.3,37.10985788]
["bitfinex","ETHUSD",1673077827260,5.40700041,1267.4,1267.3,32.87108804]
["bitfinex","ETHUSD",1673077831210,5.40700041,1267.4,1267.3,33.34964729]
["bitfinex","ETHUSD",1673077831730,5.40700041,1267.4,1267.3,37.58841713]
["bitfinex","ETHUSD",1673077834886,5.40700041,1267.4,1267.3,33.34964729]
["bitfinex","ETHUSD",1673077837516,5.40700041,1267.4,1267.3,33.34681301]
["bitfinex","ETHUSD",1673077838254,5.40700041,1267.4,1267.3,37.58558285]
["bitfinex","ETHUSD",1673077838566,5.40700041,1267.4,1267.3,33.34681301]
["bitfinex","ETHUSD",1673077839305,5.40700041,1267.4,1267.3,37.58558285]
["bitfinex","ETHUSD",1673077839459,5.40700041,1267.4,1267.3,33.34681301]
["bitfinex","ETHUSD",1673077840560,5.40700041,1267.4,1267.3,37.58558285]
["bitfinex","ETHUSD",1673077840715,5.40700041,1267.4,1267.3,33.34681301]
["bitfinex","ETHUSD",1673077840924,5.34514487,1267.4,1267.3,33.34681301]
["bitfinex","ETHUSD",1673077841392,5.34514487,1267.4,1267.3,37.58558285]
["bitfinex","ETHUSD",1673077841817,5.34514487,1267.4,1267.3,33.34681301]
["bitfinex","ETHUSD",1673077842767,5.34514487,1267.4,1267.3,37.58558285]
["bitfinex","ETHUSD",1673077843404,5.34514487,1267.4,1267.3,33.34681301]
["bitfinex","ETHUSD",1673077843553,5.34514487,1267.4,1267.3,37.58558285]
["bitfinex","ETHUSD",1673077843758,5.34514487,1267.4,1267.3,33.34681301]
["bitfinex","ETHUSD",1673077846411,5.34514487,1267.4,1267.3,37.58558285]
["bitfinex","ETHUSD",1673077848779,5.34514487,1267.4,1267.3,37.1070236]
["bitfinex","ETHUSD",1673077849698,5.34514487,1267.4,1267.3,37.58558285]
["bitfinex","ETHUSD",1673077850542,5.341616,1267.4,1267.3,37.58558285]
["bitfinex","ETHUSD",1673077851717,5.341616,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077852150,5.341616,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077852291,5.341616,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077852656,5.341616,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077853821,5.341616,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077854936,5.341616,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077856705,2.97401775,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077858336,2.97401775,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077859023,2.97401775,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077859227,2.97401775,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077859436,2.97401775,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077859979,5.34240951,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077860204,5.34240951,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077860420,5.34240951,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077861682,5.34240951,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077862227,5.34240951,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077862801,5.34240951,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077862953,5.34240951,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077863263,5.34240951,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077863895,5.34240951,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077864109,5.34240951,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077864694,5.34240951,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077864838,5.34240951,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077866471,5.34240951,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077866833,5.34240951,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077867295,2.97401775,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077867730,5.3423114,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077867884,2.97401775,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077868136,5.34232335,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077868350,2.97401775,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077869245,5.34233137,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077869461,5.34233137,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077870454,5.34233137,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077870664,5.34233137,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077871101,5.34233137,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077871561,5.34233137,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077872139,5.34233137,1267.4,1267.3,33.35389474]
["bitfinex","ETHUSD",1673077874091,5.34233137,1267.4,1267.3,37.59266458]
["bitfinex","ETHUSD",1673077874399,5.34233137,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077874980,5.34233137,1267.4,1267.3,37.59062406]
["bitfinex","ETHUSD",1673077875780,5.34233137,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077876512,5.34233137,1267.4,1267.3,37.59062406]
["bitfinex","ETHUSD",1673077877942,5.34233137,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077878513,5.34233137,1267.4,1267.3,37.59062406]
["bitfinex","ETHUSD",1673077878823,5.34233137,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077879193,5.34233137,1267.4,1267.3,37.59062406]
["bitfinex","ETHUSD",1673077879405,5.34233137,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077879616,5.34233137,1267.4,1267.3,37.59062406]
["bitfinex","ETHUSD",1673077880818,5.34233137,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077884082,5.34233137,1267.4,1267.3,37.59062406]
["bitfinex","ETHUSD",1673077884293,5.34233137,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077885827,5.34244475,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077886182,2.97401775,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077886617,5.34237816,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077888499,5.34237816,1267.4,1267.3,25.46106422]
["bitfinex","ETHUSD",1673077888652,5.34237816,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077889972,5.34237816,1267.4,1267.3,25.46106422]
["bitfinex","ETHUSD",1673077890137,5.34239188,1267.4,1267.3,25.46106422]
["bitfinex","ETHUSD",1673077890351,5.34239188,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077890551,2.97401775,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077891508,2.97401775,1267.4,1267.3,25.46106422]
["bitfinex","ETHUSD",1673077892125,2.97401775,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077892334,2.97401775,1267.4,1267.3,25.46106422]
["bitfinex","ETHUSD",1673077892668,2.97401775,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077892896,2.97401775,1267.4,1267.3,25.46106422]
["bitfinex","ETHUSD",1673077893903,2.97401775,1267.4,1267.3,33.35185422]
["bitfinex","ETHUSD",1673077894172,2.97401775,1267.4,1267.3,25.46106422]
["bitfinex","ETHUSD",1673077895389,2.97401775,1267.4,1267.3,24.97542324]
["bitfinex","ETHUSD",1673077897220,2.97401775,1267.4,1267.3,32.86621324]
["bitfinex","ETHUSD",1673077897436,2.97401775,1267.4,1267.3,24.97542324]
["bitfinex","ETHUSD",1673077897938,2.97401775,1267.4,1267.3,24.97336834]
["bitfinex","ETHUSD",1673077899215,2.96597475,1267.4,1267.3,24.97336834]
["bitfinex","ETHUSD",1673077901498,2.96597475,1267.4,1267.3,32.86415834]
["bitfinex","ETHUSD",1673077902219,2.96597475,1267.4,1267.3,24.97336834]
["bitfinex","ETHUSD",1673077902430,2.96597475,1267.4,1267.3,32.86415834]
["bitfinex","ETHUSD",1673077904542,2.96597475,1267.4,1267.3,24.97336834]
["bitfinex","ETHUSD",1673077905801,1.99032808,1267.4,1267.3,28.87500883]
["bitfinex","ETHUSD",1673077906989,4.94986592,1267.4,1267.3,28.87500883]
["bitfinex","ETHUSD",1673077910646,2.96586592,1267.4,1267.3,28.87500883]
["bitfinex","ETHUSD",1673077910857,5.33322448,1267.4,1267.3,28.87500883]
["bitfinex","ETHUSD",1673077911605,2.96586592,1267.4,1267.3,28.87500883]
["bitfinex","ETHUSD",1673077914941,0.00632808,1267.4,1267.3,42.7270977]
["bitfinex","ETHUSD",1673077915157,0.00632808,1267.4,1267.3,45.66503277]
["bitfinex","ETHUSD",1673077915389,0.00632808,1267.4,1267.3,40.76865696]
["bitfinex","ETHUSD",1673077915781,0.00632808,1267.4,1267.3,42.72714581]
["bitfinex","ETHUSD",1673077916841,0.00632808,1267.4,1267.3,40.76865696]
["bitfinex","ETHUSD",1673077922987,0.00632808,1267.4,1267.3,40.76588158]
["bitfinex","ETHUSD",1673077940041,0.00632808,1267.4,1267.3,41.24444083]
["bitfinex","ETHUSD",1673077951102,0.00632808,1267.4,1267.3,43.20294618]
["bitfinex","ETHUSD",1673077953104,0.00632808,1267.4,1267.3,46.14066059]
["bitfinex","ETHUSD",1673077953378,0.00632808,1267.4,1267.3,42.47695117]
["bitfinex","ETHUSD",1673077954164,1.78197153,1267.4,1267.3,42.47695117]
["bitfinex","ETHUSD",1673077954392,0.00632808,1267.4,1267.3,42.47695117]
["bitfinex","ETHUSD",1673077954928,1.78197189,1267.4,1267.3,42.47695117]
["bitfinex","ETHUSD",1673077955146,0.00632808,1267.4,1267.3,42.47695117]
["bitfinex","ETHUSD",1673077955334,1.782196,1267.4,1267.3,42.47695117]
["bitfinex","ETHUSD",1673077955694,1.78219614,1267.4,1267.3,42.47695117]
["bitfinex","ETHUSD",1673077955855,0.00632808,1267.4,1267.3,42.47695117]
["bitfinex","ETHUSD",1673077956047,1.78219595,1267.4,1267.3,42.47695117]
["bitfinex","ETHUSD",1673077956264,1.78219602,1267.4,1267.3,42.47695117]
["bitfinex","ETHUSD",1673077956626,1.78219588,1267.4,1267.3,42.47695117]
["bitfinex","ETHUSD",1673077956822,0.00632808,1267.4,1267.3,42.47695117]
["bitfinex","ETHUSD",1673077957274,1.78217872,1267.4,1267.3,42.47695117]
["bitfinex","ETHUSD",1673077957424,1.78224368,1267.4,1267.3,39.53923676]
["bitfinex","ETHUSD",1673077957644,1.78224304,1267.4,1267.3,39.53923676]
["bitfinex","ETHUSD",1673077961199,0.00632808,1267.4,1267.3,44.31158123]
["bitfinex","ETHUSD",1673077964355,0.00632808,1267.4,1267.3,45.49362784]
["bitfinex","ETHUSD",1673077964875,2.06846743,1267.5,1267.3,45.49362784]
["bitfinex","ETHUSD",1673077965125,2.06846743,1267.5,1267.4,27.65962951]
["bitfinex","ETHUSD",1673077965336,2.06846743,1267.5,1267.4,34.89839935]
["bitfinex","ETHUSD",1673077965552,2.06846743,1267.5,1267.4,35.3769586]
["bitfinex","ETHUSD",1673077966079,2.06846743,1267.5,1267.4,37.66438703]
["bitfinex","ETHUSD",1673077966226,0.29273079,1267.5,1267.4,37.66438703]
["bitfinex","ETHUSD",1673077966444,2.06815818,1267.5,1267.4,39.22204757]
["bitfinex","ETHUSD",1673077966868,4.43540084,1267.5,1267.4,39.22204757]
["bitfinex","ETHUSD",1673077969915,4.43540084,1267.5,1267.4,34.98327773]
["bitfinex","ETHUSD",1673077970186,4.43540084,1267.5,1267.4,39.22204757]
["bitfinex","ETHUSD",1673077973825,2.65997345,1267.5,1267.4,39.22204757]
["bitfinex","ETHUSD",1673077974035,4.43537136,1267.5,1267.4,39.22204757]
["bitfinex","ETHUSD",1673077979498,4.43537136,1267.5,1267.4,34.98327773]
["bitfinex","ETHUSD",1673077979953,4.43537136,1267.5,1267.4,39.22204757]
["bitfinex","ETHUSD",1673077983071,2.65997345,1267.5,1267.4,39.22204757]
["bitfinex","ETHUSD",1673077983338,4.43545885,1267.5,1267.4,39.22204757]
["bitfinex","ETHUSD",1673077983704,2.65997345,1267.5,1267.4,39.22204757]
["bitfinex","ETHUSD",1673077984707,5.61951129,1267.5,1267.4,34.98327773]
["bitfinex","ETHUSD",1673077985020,5.61951129,1267.5,1267.4,33.42561719]
["bitfinex","ETHUSD",1673077985369,2.65997345,1267.5,1267.4,33.42561719]
["bitfinex","ETHUSD",1673077986456,5.61951129,1267.5,1267.4,33.42227974]
["bitfinex","ETHUSD",1673077998733,4.43503998,1267.5,1267.4,33.42227974]
["bitfinex","ETHUSD",1673077999842,2.65997345,1267.5,1267.4,33.42227974]
["bitfinex","ETHUSD",1673078000641,5.61951129,1267.5,1267.4,33.42227974]
["bitfinex","ETHUSD",1673078003770,5.61951129,1267.5,1267.4,37.66104958]
["bitfinex","ETHUSD",1673078003771,4.43507523,1267.5,1267.4,37.66104958]
["bitfinex","ETHUSD",1673078004903,2.65997345,1267.5,1267.4,37.66104958]
["bitfinex","ETHUSD",1673078007995,2.65997345,1267.5,1267.4,33.42227974]
["bitfinex","ETHUSD",1673078008208,5.61951129,1267.5,1267.4,33.42227974]
["bitfinex","ETHUSD",1673078009787,5.61951129,1267.5,1267.4,33.41899457]
["bitfinex","ETHUSD",1673078020232,2.65997345,1267.5,1267.4,33.41899457]
["bitfinex","ETHUSD",1673078020434,5.61951129,1267.5,1267.4,33.41899457]
["bitfinex","ETHUSD",1673078022443,5.61951129,1267.5,1267.4,37.65776441]
["bitfinex","ETHUSD",1673078022900,5.61951129,1267.5,1267.4,33.41899457]
["bitfinex","ETHUSD",1673078026067,5.61599538,1267.5,1267.4,33.41899457]
["bitfinex","ETHUSD",1673078031465,5.61599538,1267.5,1267.4,37.65776441]
["bitfinex","ETHUSD",1673078031833,5.61599538,1267.5,1267.4,33.41899457]
["bitfinex","ETHUSD",1673078035450,2.65645754,1267.5,1267.4,33.41899457]
["bitfinex","ETHUSD",1673078035721,5.61599538,1267.5,1267.4,33.41899457]
["bitfinex","ETHUSD",1673078039350,2.65645754,1267.5,1267.4,33.41899457]
["bitfinex","ETHUSD",1673078043773,2.65645754,1267.5,1267.4,37.65776441]
["bitfinex","ETHUSD",1673078043991,2.65645754,1267.5,1267.4,33.41899457]
["bitfinex","ETHUSD",1673078045127,2.65645754,1267.5,1267.4,37.65776441]
["bitfinex","ETHUSD",1673078045345,2.65645754,1267.5,1267.4,33.41899457]
["bitfinex","ETHUSD",1673078045552,2.65645754,1267.5,1267.4,37.65776441]
["bitfinex","ETHUSD",1673078045865,2.65645754,1267.5,1267.4,33.41899457]
["bitfinex","ETHUSD",1673078046399,5.61599538,1267.5,1267.4,33.41899457]
["bitfinex","ETHUSD",1673078047181,5.61599538,1267.5,1267.4,33.41526091]
["bitfinex","ETHUSD",1673078048541,5.61599538,1267.5,1267.4,37.65403075]
["bitfinex","ETHUSD",1673078049287,5.61599538,1267.5,1267.4,33.41526091]
["bitfinex","ETHUSD",1673078057471,5.61599538,1267.5,1267.4,9.74478091]
["bitfinex","ETHUSD",1673078057693,5.61599538,1267.5,1267.4,33.41526091]
["bitfinex","ETHUSD",1673078067956,5.61599538,1267.5,1267.4,32.93670166]
["bitfinex","ETHUSD",1673078071825,5.61599538,1267.5,1267.4,32.93388321]
["bitfinex","ETHUSD",1673078079875,3.24875272,1267.5,1267.4,32.93388321]
["bitfinex","ETHUSD",1673078083656,5.61668095,1267.5,1267.4,32.93388321]
["bitfinex","ETHUSD",1673078084347,3.24875272,1267.5,1267.4,32.93388321]
["bitfinex","ETHUSD",1673078084751,3.24875272,1267.5,1267.4,2.28742843]
["bitfinex","ETHUSD",1673078084752,9.96119053,1267.5,1267.4,2.28742843]
["bitfinex","ETHUSD",1673078084932,8.88218472,1267.5,1267.4,2.28742843]
["bitfinex","ETHUSD",1673078085143,13.02680319,1267.5,1267.2,7.891]
["bitfinex","ETHUSD",1673078085361,2.95805411,1267.3,1267.2,19.77155951]
["bitfinex","ETHUSD",1673078085549,5.32446287,1267.3,1267.2,27.66296951]
["bitfinex","ETHUSD",1673078085758,5.32448989,1267.3,1267.2,27.66296951]
["bitfinex","ETHUSD",1673078086010,5.32448989,1267.3,1267.2,19.77155951]
["bitfinex","ETHUSD",1673078086344,5.32448989,1267.3,1267.2,22.77155951]
["bitfinex","ETHUSD",1673078086551,7.20148989,1267.3,1267.2,22.77155951]
["bitfinex","ETHUSD",1673078087141,7.20148989,1267.3,1267.2,14.88014951]
["bitfinex","ETHUSD",1673078087707,4.24343578,1267.3,1267.2,14.88014951]
["bitfinex","ETHUSD",1673078088287,4.24343578,1267.3,1267.2,22.77155951]
["bitfinex","ETHUSD",1673078088496,4.24343578,1267.3,1267.2,30.66296951]
["bitfinex","ETHUSD",1673078088744,4.24343578,1267.3,1267.2,22.77155951]
["bitfinex","ETHUSD",1673078089391,6.01686298,1267.3,1267.2,22.77155951]
["bitfinex","ETHUSD",1673078090553,6.01686298,1267.3,1267.2,18.78282]
["bitfinex","ETHUSD",1673078090861,6.01686298,1267.3,1267.2,26.67423]
["bitfinex","ETHUSD",1673078090862,4.24343578,1267.3,1267.2,26.67423]
["bitfinex","ETHUSD",1673078091369,6.01639217,1267.3,1267.2,26.67423]
["bitfinex","ETHUSD",1673078093234,3.64995639,1267.3,1267.2,26.67423]
["bitfinex","ETHUSD",1673078094554,6.01639217,1267.3,1267.2,26.67423]
["bitfinex","ETHUSD",1673078095774,6.01639217,1267.3,1267.2,26.67047384]
["bitfinex","ETHUSD",1673078096190,3.64995639,1267.3,1267.2,26.67047384]
["bitfinex","ETHUSD",1673078096674,1.77295639,1267.3,1267.2,26.67047384]
["bitfinex","ETHUSD",1673078109882,4.13939217,1267.3,1267.2,26.67047384]
["bitfinex","ETHUSD",1673078110062,1.77295639,1267.3,1267.2,26.67047384]
["bitfinex","ETHUSD",1673078111227,4.13939217,1267.3,1267.2,26.67047384]
["bitfinex","ETHUSD",1673078116868,4.13939217,1267.3,1267.2,26.66703311]
["bitfinex","ETHUSD",1673078118651,4.13939217,1267.3,1267.2,30.65618262]
["bitfinex","ETHUSD",1673078119016,1.77295639,1267.3,1267.2,30.65618262]
["bitfinex","ETHUSD",1673078119389,4.13939217,1267.3,1267.2,30.65618262]
["bitfinex","ETHUSD",1673078119627,1.77295639,1267.3,1267.2,30.65618262]
["bitfinex","ETHUSD",1673078119965,4.13939217,1267.3,1267.2,30.65618262]
["bitfinex","ETHUSD",1673078122048,4.14056195,1267.3,1267.2,30.65618262]
["bitfinex","ETHUSD",1673078122220,5.32448989,1267.3,1267.2,30.65618262]
["bitfinex","ETHUSD",1673078122583,2.36643578,1267.3,1267.2,30.65618262]
["bitfinex","ETHUSD",1673078123486,5.32448989,1267.3,1267.2,30.65618262]
["bitfinex","ETHUSD",1673078131490,2.95805411,1267.3,1267.2,30.65618262]
["bitfinex","ETHUSD",1673078133792,5.32623245,1267.3,1267.2,30.65618262]
["bitfinex","ETHUSD",1673078134002,2.95805411,1267.3,1267.2,30.65618262]
["bitfinex","ETHUSD",1673078134793,5.32622047,1267.3,1267.2,30.65618262]
["bitfinex","ETHUSD",1673078135639,2.95805411,1267.3,1267.2,30.65618262]
["bitfinex","ETHUSD",1673078136423,4.83905411,1267.3,1267.2,10.88421311]
["bitfinex","ETHUSD",1673078136636,2.95805411,1267.3,1267.2,26.66703311]
["bitfinex","ETHUSD",1673078138675,2.95805411,1267.3,1267.2,26.664902]
["bitfinex","ETHUSD",1673078143426,2.95805411,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078143784,2.95805411,1267.3,1267.2,26.664902]
["bitfinex","ETHUSD",1673078146451,2.95805411,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078146452,7.19682395,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078146765,4.82405411,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078146978,9.65437284,1267.3,1267.2,10.882082]
["bitfinex","ETHUSD",1673078147306,1.866,1267.3,1267.2,10.882082]
["bitfinex","ETHUSD",1673078147886,1.866,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078148726,5.415603,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078149300,1.866,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078149513,1.866,1267.3,1267.2,10.882082]
["bitfinex","ETHUSD",1673078149688,5.415603,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078150252,5.415603,1267.3,1267.2,26.664902]
["bitfinex","ETHUSD",1673078150410,4.82536188,1267.3,1267.2,26.664902]
["bitfinex","ETHUSD",1673078150623,4.82536188,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078150942,4.82536559,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078151176,1.866,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078151556,4.8251418,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078151768,4.82513407,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078153714,1.866,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078156612,3.549603,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078157060,9.65437284,1267.4,1267.2,18.773492]
["bitfinex","ETHUSD",1673078158510,2.95867058,1267.3,1267.2,18.773492]
["bitfinex","ETHUSD",1673078158892,9.65437284,1267.4,1267.2,18.773492]
["bitfinex","ETHUSD",1673078159758,9.65437284,1267.4,1267.2,18.77027028]
["bitfinex","ETHUSD",1673078162756,9.65437284,1267.4,1267.2,26.66168028]
["bitfinex","ETHUSD",1673078163302,9.65437284,1267.4,1267.2,18.77027028]
["bitfinex","ETHUSD",1673078163454,9.65437284,1267.4,1267.2,26.66168028]
["bitfinex","ETHUSD",1673078163660,2.95867224,1267.3,1267.2,18.77027028]
["bitfinex","ETHUSD",1673078164145,2.95867224,1267.3,1267.2,26.66168028]
["bitfinex","ETHUSD",1673078166871,2.95867224,1267.3,1267.2,18.77027028]
["bitfinex","ETHUSD",1673078167032,2.95867224,1267.3,1267.2,26.66168028]
["bitfinex","ETHUSD",1673078170490,2.95867224,1267.3,1267.2,18.77027028]
["bitfinex","ETHUSD",1673078171168,2.95867224,1267.3,1267.2,26.66168028]
["bitfinex","ETHUSD",1673078181011,2.95867224,1267.3,1267.2,29.33018215]
["bitfinex","ETHUSD",1673078182584,2.95867224,1267.3,1267.2,29.32710011]
["bitfinex","ETHUSD",1673078191538,2.95867224,1267.3,1267.2,21.43569011]
["bitfinex","ETHUSD",1673078193627,2.95867224,1267.3,1267.2,29.32710011]
["bitfinex","ETHUSD",1673078193982,2.95867224,1267.3,1267.2,21.43569011]
["bitfinex","ETHUSD",1673078198772,2.956594,1267.3,1267.2,21.43569011]
["bitfinex","ETHUSD",1673078201292,2.956594,1267.3,1267.2,29.32710011]
["bitfinex","ETHUSD",1673078202984,2.956594,1267.3,1267.2,21.43569011]
["bitfinex","ETHUSD",1673078203205,2.956594,1267.3,1267.2,29.32710011]
["bitfinex","ETHUSD",1673078205212,2.956594,1267.3,1267.2,21.43569011]
["bitfinex","ETHUSD",1673078205423,2.956594,1267.3,1267.2,13.54428011]
["bitfinex","ETHUSD",1673078206212,2.956594,1267.3,1267.2,21.43569011]
["bitfinex","ETHUSD",1673078206425,2.956594,1267.3,1267.2,29.32710011]
["bitfinex","ETHUSD",1673078206950,2.956594,1267.3,1267.2,21.43569011]
["bitfinex","ETHUSD",1673078207160,2.956594,1267.3,1267.2,29.32710011]
["bitfinex","ETHUSD",1673078209817,2.956594,1267.3,1267.2,21.43569011]
["bitfinex","ETHUSD",1673078210174,2.956594,1267.3,1267.2,29.32710011]
["bitfinex","ETHUSD",1673078220949,2.956594,1267.3,1267.2,29.32443175]
["bitfinex","ETHUSD",1673078224153,7.78837284,1267.4,1267.2,21.43302175]
["bitfinex","ETHUSD",1673078224361,2.96076836,1267.3,1267.2,21.43302175]
["bitfinex","ETHUSD",1673078224573,2.96077779,1267.3,1267.2,21.43302175]
["bitfinex","ETHUSD",1673078224822,7.78837284,1267.4,1267.2,21.43302175]
["bitfinex","ETHUSD",1673078225037,2.96078681,1267.3,1267.2,29.32443175]
["bitfinex","ETHUSD",1673078225204,2.96077904,1267.3,1267.2,29.32443175]
["bitfinex","ETHUSD",1673078225646,7.78837284,1267.4,1267.2,29.32443175]
["bitfinex","ETHUSD",1673078227130,7.78837284,1267.4,1267.2,21.43302175]
["bitfinex","ETHUSD",1673078227818,7.78837284,1267.4,1267.2,29.32443175]
["bitfinex","ETHUSD",1673078230480,7.78837284,1267.4,1267.2,21.43302175]
["bitfinex","ETHUSD",1673078231562,3.549603,1267.3,1267.2,21.43302175]
["bitfinex","ETHUSD",1673078232167,3.549603,1267.3,1267.2,13.54161175]
["bitfinex","ETHUSD",1673078233403,3.549603,1267.3,1267.2,21.43302175]
["bitfinex","ETHUSD",1673078233896,3.549603,1267.3,1267.2,13.54161175]
["bitfinex","ETHUSD",1673078237943,3.54611143,1267.3,1267.2,13.54161175]
["bitfinex","ETHUSD",1673078238627,3.54611143,1267.3,1267.2,21.43302175]
["bitfinex","ETHUSD",1673078238841,3.54611143,1267.3,1267.2,13.54161175]
["bitfinex","ETHUSD",1673078239733,6.11976984,1267.4,1267.2,13.54161175]
["bitfinex","ETHUSD",1673078244039,9.67156702,1267.4,1267.2,13.54161175]
["bitfinex","ETHUSD",1673078244802,9.67156702,1267.4,1267.2,21.43302175]
["bitfinex","ETHUSD",1673078245531,9.67156702,1267.4,1267.2,29.32443175]
["bitfinex","ETHUSD",1673078245755,9.67156702,1267.4,1267.2,21.43302175]
["bitfinex","ETHUSD",1673078247842,13.81618549,1267.4,1267.2,13.54161175]
["bitfinex","ETHUSD",1673078248211,3.55179718,1267.3,1267.2,13.54161175]
["bitfinex","ETHUSD",1673078252105,3.55179718,1267.3,1267.2,21.43302175]
["bitfinex","ETHUSD",1673078252908,9.67156702,1267.4,1267.2,21.43302175]
["bitfinex","ETHUSD",1673078254308,3.55179718,1267.3,1267.2,21.43302175]
["bitfinex","ETHUSD",1673078258787,3.55179718,1267.3,1267.2,29.32443175]
["bitfinex","ETHUSD",1673078259967,9.67156702,1267.4,1267.2,29.32443175]
["bitfinex","ETHUSD",1673078260768,9.67156702,1267.4,1267.2,29.32159212]
["bitfinex","ETHUSD",1673078262663,3.55179718,1267.3,1267.2,29.32159212]
["bitfinex","ETHUSD",1673078262876,9.67156702,1267.4,1267.2,29.32159212]
["bitfinex","ETHUSD",1673078263085,9.67156702,1267.4,1267.2,21.43018212]
["bitfinex","ETHUSD",1673078263554,9.67156702,1267.4,1267.2,29.32159212]
["bitfinex","ETHUSD",1673078264178,3.55179718,1267.3,1267.2,29.32159212]
["bitfinex","ETHUSD",1673078266397,3.55179718,1267.3,1267.2,21.43018212]
["bitfinex","ETHUSD",1673078272332,7.79056702,1267.3,1267.2,21.43018212]
["bitfinex","ETHUSD",1673078272549,3.55179718,1267.3,1267.2,21.43018212]
["bitfinex","ETHUSD",1673078272765,7.99176984,1267.3,1267.2,5.64736212]
["bitfinex","ETHUSD",1673078272974,12.36638831,1267.3,1267.2,2.66850187]
["bitfinex","ETHUSD",1673078273184,10.48538831,1267.3,1267.2,2.66850187]
["bitfinex","ETHUSD",1673078274259,10.48538831,1267.3,1267.0,38.06046091]
["bitfinex","ETHUSD",1673078274473,2.96085401,1267.1,1267.0,38.06046091]
["bitfinex","ETHUSD",1673078274809,2.96085401,1267.1,1267.0,13.56113091]
["bitfinex","ETHUSD",1673078275919,2.96085401,1267.1,1267.0,21.45378091]
["bitfinex","ETHUSD",1673078278158,5.32756223,1267.1,1267.0,21.45378091]
["bitfinex","ETHUSD",1673078278352,2.96085401,1267.1,1267.0,21.45378091]
["bitfinex","ETHUSD",1673078278689,5.32756094,1267.1,1267.0,21.45378091]
["bitfinex","ETHUSD",1673078279366,5.32756094,1267.1,1267.0,29.34643091]
["bitfinex","ETHUSD",1673078281892,5.32756094,1267.1,1267.0,29.34258817]
["bitfinex","ETHUSD",1673078283938,5.32756094,1267.1,1267.0,21.44993817]
["bitfinex","ETHUSD",1673078284570,5.32756094,1267.1,1267.0,29.34258817]
["bitfinex","ETHUSD",1673078284820,5.32756094,1267.1,1267.0,21.44993817]
["bitfinex","ETHUSD",1673078285215,5.32756094,1267.1,1267.0,29.34258817]
["bitfinex","ETHUSD",1673078285656,5.32756094,1267.1,1267.0,21.44993817]
["bitfinex","ETHUSD",1673078285657,2.96085401,1267.1,1267.0,21.44993817]
["bitfinex","ETHUSD",1673078285871,5.32675823,1267.1,1267.0,21.44993817]
["bitfinex","ETHUSD",1673078286265,2.96085401,1267.1,1267.0,29.28730606]
["bitfinex","ETHUSD",1673078286478,5.32656906,1267.1,1267.0,29.28730606]
["bitfinex","ETHUSD",1673078289109,5.32656906,1267.1,1267.0,21.39465606]
["bitfinex","ETHUSD",1673078289324,5.27134622,1267.1,1267.0,21.39465606]
["bitfinex","ETHUSD",1673078289555,5.27134622,1267.1,1267.0,29.28730606]
["bitfinex","ETHUSD",1673078289954,5.27134622,1267.1,1267.0,21.39465606]
["bitfinex","ETHUSD",1673078290139,5.27134622,1267.1,1267.0,29.28730606]
["bitfinex","ETHUSD",1673078294065,2.36571505,1267.1,1267.0,29.28730606]
["bitfinex","ETHUSD",1673078296073,4.46876984,1267.1,1267.0,13.50200606]
["bitfinex","ETHUSD",1673078296229,7.42573228,1267.1,1267.0,21.39465606]
["bitfinex","ETHUSD",1673078297077,8.01813228,1267.1,1267.0,21.39465606]
["bitfinex","ETHUSD",1673078297283,7.42573228,1267.1,1267.0,21.39465606]
["bitfinex","ETHUSD",1673078298119,7.42573228,1267.1,1267.0,5.66895091]
["bitfinex","ETHUSD",1673078298334,7.42573228,1267.1,1267.0,13.56160091]
["bitfinex","ETHUSD",1673078299385,7.42573228,1267.1,1267.0,5.66895091]
["bitfinex","ETHUSD",1673078300494,7.42573228,1267.1,1267.0,13.56160091]
["bitfinex","ETHUSD",1673078302762,4.46876984,1267.1,1267.0,13.56160091]
["bitfinex","ETHUSD",1673078304798,4.46876984,1267.1,1267.0,21.45425091]
["bitfinex","ETHUSD",1673078305332,0.23,1267.1,1267.0,21.45425091]
["bitfinex","ETHUSD",1673078306065,2.033,1267.1,1267.0,21.45425091]
["bitfinex","ETHUSD",1673078306215,2.033,1267.1,1267.0,13.56160091]
["bitfinex","ETHUSD",1673078306421,6.27176984,1267.1,1267.0,13.56160091]
["bitfinex","ETHUSD",1673078308441,9.82479465,1267.1,1267.0,13.56160091]
["bitfinex","ETHUSD",1673078309509,9.82479465,1267.1,1267.0,21.45425091]
["bitfinex","ETHUSD",1673078310103,9.82479465,1267.1,1267.0,13.56160091]
["bitfinex","ETHUSD",1673078310571,3.78302481,1267.1,1267.0,21.45425091]
["bitfinex","ETHUSD",1673078311187,3.78302481,1267.1,1267.0,13.56160091]
["bitfinex","ETHUSD",1673078311399,8.02179465,1267.1,1267.0,13.56160091]
["bitfinex","ETHUSD",1673078312678,8.02179465,1267.1,1267.0,21.45425091]
["bitfinex","ETHUSD",1673078313225,3.78302481,1267.1,1267.0,21.45425091]
["bitfinex","ETHUSD",1673078313399,3.78302481,1267.1,1267.0,13.56160091]
["bitfinex","ETHUSD",1673078313611,8.02179465,1267.1,1267.0,13.56160091]
["bitfinex","ETHUSD",1673078313828,8.02179465,1267.1,1267.0,13.55813541]
["bitfinex","ETHUSD",1673078319788,8.02179465,1267.1,1267.0,5.66548541]
["bitfinex","ETHUSD",1673078320193,8.02179465,1267.1,1267.0,13.55813541]
["bitfinex","ETHUSD",1673078324852,8.02179465,1267.1,1267.0,5.66548541]
["bitfinex","ETHUSD",1673078325306,8.02179465,1267.1,1267.0,13.55813541]
["bitfinex","ETHUSD",1673078326437,3.78302481,1267.1,1267.0,13.55813541]
["bitfinex","ETHUSD",1673078326607,3.78302481,1267.1,1267.0,21.45078541]
["bitfinex","ETHUSD",1673078327293,7.98651272,1267.1,1267.0,21.45078541]
["bitfinex","ETHUSD",1673078328442,3.78302481,1267.1,1267.0,21.45078541]
["bitfinex","ETHUSD",1673078333759,3.78302481,1267.1,1267.0,29.34343541]
["bitfinex","ETHUSD",1673078334971,3.78302481,1267.1,1267.0,29.34012221]
["bitfinex","ETHUSD",1673078336432,0.23,1267.1,1267.0,21.44747221]
["bitfinex","ETHUSD",1673078337493,3.78329833,1267.1,1267.0,21.44747221]
["bitfinex","ETHUSD",1673078338077,0.23,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078347271,3.7839009,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078348793,0.23,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078349391,4.37461847,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078349533,0.23,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078349949,0.22773349,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078350177,4.37235196,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078353658,0.22773349,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078353853,4.37235196,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078354064,0.22773349,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078354275,4.37235196,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078354520,0.22773349,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078357170,4.37235196,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078357466,0.22773349,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078365767,4.37235196,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078366562,0.22773349,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078367780,4.37235196,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078368031,0.22773349,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078368411,4.37235196,1267.1,1267.0,13.55482221]
["bitfinex","ETHUSD",1673078371559,4.37235196,1267.1,1267.0,13.55108482]
["bitfinex","ETHUSD",1673078387568,3.7816215,1267.1,1267.0,21.44373482]
["bitfinex","ETHUSD",1673078387778,3.7816215,1267.1,1267.0,29.33638482]
["bitfinex","ETHUSD",1673078389832,3.7816215,1267.1,1267.0,21.44373482]
["bitfinex","ETHUSD",1673078393998,3.7816215,1267.1,1267.0,21.43993042]
["bitfinex","ETHUSD",1673078396559,3.7816215,1267.1,1267.0,48.21781676]
["bitfinex","ETHUSD",1673078396560,4.14377528,1267.1,1267.0,48.21781676]
["bitfinex","ETHUSD",1673078396717,1.77575796,1267.2,1267.1,6.76477296]
["bitfinex","ETHUSD",1673078396941,1.77575796,1267.2,1267.1,38.16878231]
["bitfinex","ETHUSD",1673078397241,1.77575796,1267.2,1267.1,38.64734156]
["bitfinex","ETHUSD",1673078397408,1.77575796,1267.2,1267.1,44.39807953]
["bitfinex","ETHUSD",1673078398246,1.77575796,1267.2,1267.1,47.01746392]
["bitfinex","ETHUSD",1673078398843,1.77575796,1267.3,1267.1,55.01746392]
["bitfinex","ETHUSD",1673078399051,1.77575796,1267.3,1267.2,11.22791935]
["bitfinex","ETHUSD",1673078399268,1.77575796,1267.3,1267.2,34.90214935]
["bitfinex","ETHUSD",1673078399625,1.77575796,1267.3,1267.2,41.85957199]
["bitfinex","ETHUSD",1673078400200,1.77233542,1267.3,1267.2,41.85957199]
["bitfinex","ETHUSD",1673078402960,1.77233542,1267.3,1267.2,44.6139396]
["bitfinex","ETHUSD",1673078406080,1.77233542,1267.4,1267.2,44.6139396]
["bitfinex","ETHUSD",1673078409179,1.77233542,1267.4,1267.3,35.0]
["bitfinex","ETHUSD",1673078409512,1.77233542,1267.4,1267.3,62.15092925]
["bitfinex","ETHUSD",1673078411604,1.77233542,1267.4,1267.3,78.35301231]
["bitfinex","ETHUSD",1673078411824,4.37295278,1267.5,1267.3,78.35301231]
["bitfinex","ETHUSD",1673078412127,4.36934636,1267.5,1267.4,10.89016]
["bitfinex","ETHUSD",1673078413777,2.60061736,1267.5,1267.4,10.89016]
["bitfinex","ETHUSD",1673078413966,5.55450973,1267.5,1267.4,10.89016]
["bitfinex","ETHUSD",1673078414749,5.55450973,1267.5,1267.4,26.67048]
["bitfinex","ETHUSD",1673078415616,7.43550973,1267.5,1267.4,26.67048]
["bitfinex","ETHUSD",1673078418957,7.66550973,1267.5,1267.4,26.67048]
["bitfinex","ETHUSD",1673078421432,5.30239583,1267.5,1267.4,26.67048]
["bitfinex","ETHUSD",1673078422538,5.30003264,1267.5,1267.4,26.67048]
["bitfinex","ETHUSD",1673078424852,5.30003264,1267.5,1267.4,18.78032]
["bitfinex","ETHUSD",1673078428722,2.34614027,1267.5,1267.4,18.78032]
["bitfinex","ETHUSD",1673078428894,5.29845042,1267.5,1267.4,18.78032]
["bitfinex","ETHUSD",1673078430262,5.29845042,1267.5,1267.4,53.78032]
["bitfinex","ETHUSD",1673078430730,2.34614027,1267.5,1267.4,53.78032]
["bitfinex","ETHUSD",1673078431797,5.89081112,1267.5,1267.4,53.78032]
["bitfinex","ETHUSD",1673078431937,2.34614027,1267.5,1267.4,53.78032]
["bitfinex","ETHUSD",1673078432606,5.89081112,1267.5,1267.4,53.78032]
["bitfinex","ETHUSD",1673078435573,2.34614027,1267.5,1267.4,53.78032]
["bitfinex","ETHUSD",1673078437674,5.89800709,1267.5,1267.4,53.78032]
["bitfinex","ETHUSD",1673078437992,2.34614027,1267.5,1267.4,53.78032]
["bitfinex","ETHUSD",1673078438730,6.48158959,1267.5,1267.4,53.78032]
["bitfinex","ETHUSD",1673078441292,2.34614027,1267.5,1267.4,53.78032]
["bitfinex","ETHUSD",1673078441542,6.48158959,1267.5,1267.4,53.78032]
["bitfinex","ETHUSD",1673078443706,6.48158959,1267.5,1267.4,53.77779813]
["bitfinex","ETHUSD",1673078456661,6.48158959,1267.5,1267.4,45.88763813]
["bitfinex","ETHUSD",1673078461157,6.48158959,1267.5,1267.4,10.88763813]
["bitfinex","ETHUSD",1673078463595,6.48158959,1267.5,1267.4,7.89016]
["bitfinex","ETHUSD",1673078466563,6.48158959,1267.5,1267.4,7.996464]
["bitfinex","ETHUSD",1673078467933,6.48158959,1267.5,1267.4,7.99398432]
["bitfinex","ETHUSD",1673078472752,6.47772481,1267.5,1267.4,7.99398432]
["bitfinex","ETHUSD",1673078473215,4.59672481,1267.5,1267.4,7.99398432]
["bitfinex","ETHUSD",1673078475643,6.74225059,1267.5,1267.4,37.3695907]
["bitfinex","ETHUSD",1673078475822,3.19068875,1267.5,1267.4,37.3695907]
["bitfinex","ETHUSD",1673078477312,5.55810101,1267.5,1267.4,37.3695907]
["bitfinex","ETHUSD",1673078477483,2.59868775,1267.5,1267.4,37.3695907]
["bitfinex","ETHUSD",1673078479011,5.55810101,1267.5,1267.4,37.3695907]
["bitfinex","ETHUSD",1673078479391,2.59868775,1267.5,1267.4,37.3695907]
["bitfinex","ETHUSD",1673078479605,4.37213604,1267.5,1267.4,37.3695907]
["bitfinex","ETHUSD",1673078479792,2.59868775,1267.5,1267.4,37.3695907]
["bitfinex","ETHUSD",1673078480235,2.59868775,1267.5,1267.4,39.2335907]
["bitfinex","ETHUSD",1673078480581,5.55810101,1267.5,1267.4,39.2335907]
["bitfinex","ETHUSD",1673078480791,5.55810101,1267.5,1267.4,34.99482086]
["bitfinex","ETHUSD",1673078480948,5.55810101,1267.5,1267.4,39.2335907]
["bitfinex","ETHUSD",1673078481155,5.55540761,1267.5,1267.4,39.2335907]
["bitfinex","ETHUSD",1673078482734,5.55540761,1267.5,1267.4,74.2335907]
["bitfinex","ETHUSD",1673078484348,5.55540761,1267.5,1267.4,72.3695907]
["bitfinex","ETHUSD",1673078486322,2.59599435,1267.5,1267.4,72.3695907]
["bitfinex","ETHUSD",1673078486544,5.55540761,1267.5,1267.4,72.3695907]
["bitfinex","ETHUSD",1673078487103,2.59599435,1267.5,1267.4,76.35874021]
["bitfinex","ETHUSD",1673078488528,4.36849263,1267.5,1267.4,76.35874021]
["bitfinex","ETHUSD",1673078489258,2.59599435,1267.5,1267.4,76.35874021]
["bitfinex","ETHUSD",1673078489488,4.36841804,1267.5,1267.4,76.35874021]
["bitfinex","ETHUSD",1673078489703,2.00369918,1267.5,1267.4,76.35874021]
["bitfinex","ETHUSD",1673078490084,4.36841804,1267.5,1267.4,76.35874021]
["bitfinex","ETHUSD",1673078496209,4.36841804,1267.5,1267.4,76.35622164]
["bitfinex","ETHUSD",1673078496436,2.00369918,1267.5,1267.4,80.10122164]
["bitfinex","ETHUSD",1673078497188,4.36841804,1267.5,1267.4,80.10122164]
["bitfinex","ETHUSD",1673078497491,4.36841804,1267.5,1267.4,79.62266239]
["bitfinex","ETHUSD",1673078498106,2.00369918,1267.5,1267.4,79.62266239]
["bitfinex","ETHUSD",1673078498301,4.36841804,1267.5,1267.4,79.62266239]
["bitfinex","ETHUSD",1673078504750,4.36841804,1267.5,1267.4,71.73250239]
["bitfinex","ETHUSD",1673078507319,4.36841804,1267.5,1267.4,69.85150239]
["bitfinex","ETHUSD",1673078507848,2.59599435,1267.5,1267.4,69.85150239]
["bitfinex","ETHUSD",1673078509673,5.55540761,1267.5,1267.4,69.85150239]
["bitfinex","ETHUSD",1673078510302,4.36915384,1267.5,1267.4,69.85150239]
["bitfinex","ETHUSD",1673078510708,2.59599435,1267.5,1267.4,69.85150239]
["bitfinex","ETHUSD",1673078511034,4.36915769,1267.5,1267.4,69.85150239]
["bitfinex","ETHUSD",1673078511244,2.59599435,1267.5,1267.4,69.85150239]
["bitfinex","ETHUSD",1673078511489,5.55540761,1267.5,1267.4,69.85150239]
["bitfinex","ETHUSD",1673078512034,2.59599435,1267.5,1267.4,69.85150239]
["bitfinex","ETHUSD",1673078513192,2.59599435,1267.5,1267.4,67.98750239]
["bitfinex","ETHUSD",1673078513366,5.55540761,1267.5,1267.4,67.98750239]
["bitfinex","ETHUSD",1673078515503,3.19068875,1267.5,1267.4,67.98750239]
["bitfinex","ETHUSD",1673078518731,3.19068875,1267.5,1267.4,67.98521797]
["bitfinex","ETHUSD",1673078526660,3.19068875,1267.5,1267.4,69.86621797]
["bitfinex","ETHUSD",1673078528878,3.19068875,1267.5,1267.4,77.75637797]
["bitfinex","ETHUSD",1673078532445,5.55869819,1267.5,1267.4,77.75637797]
["bitfinex","ETHUSD",1673078533044,5.55854677,1267.5,1267.4,77.75637797]
["bitfinex","ETHUSD",1673078535918,3.19068875,1267.5,1267.4,77.75637797]
["bitfinex","ETHUSD",1673078536079,5.55848324,1267.5,1267.4,77.75637797]
["bitfinex","ETHUSD",1673078536292,3.19068875,1267.5,1267.4,77.75637797]
["bitfinex","ETHUSD",1673078536501,5.55848248,1267.5,1267.4,80.51554764]
["bitfinex","ETHUSD",1673078538285,5.55848248,1267.5,1267.4,72.62538764]
["bitfinex","ETHUSD",1673078539959,5.55848248,1267.5,1267.4,72.62232266]
["bitfinex","ETHUSD",1673078540969,5.55848248,1267.5,1267.4,80.51248266]
["bitfinex","ETHUSD",1673078543865,5.55848248,1267.5,1267.4,78.63148266]
["bitfinex","ETHUSD",1673078544341,5.55848248,1267.5,1267.4,79.11004191]
["bitfinex","ETHUSD",1673078548528,2.59906922,1267.5,1267.4,79.11004191]
["bitfinex","ETHUSD",1673078548712,5.55848248,1267.5,1267.4,79.11004191]
["bitfinex","ETHUSD",1673078556206,5.55848248,1267.5,1267.4,79.00373791]
["bitfinex","ETHUSD",1673078560007,5.55848248,1267.5,1267.4,79.0009893]
["bitfinex","ETHUSD",1673078570760,3.19068875,1267.5,1267.4,79.0009893]
["bitfinex","ETHUSD",1673078573197,5.55887443,1267.5,1267.4,79.0009893]
["bitfinex","ETHUSD",1673078574979,0.12497949,1267.5,1267.4,83.89701666]
["bitfinex","ETHUSD",1673078575129,1.90095574,1267.5,1267.4,83.89701666]
["bitfinex","ETHUSD",1673078575476,1.90093332,1267.5,1267.4,83.89701666]
["bitfinex","ETHUSD",1673078575811,0.12497949,1267.5,1267.4,83.89701666]
["bitfinex","ETHUSD",1673078576212,1.900958,1267.5,1267.4,83.89701666]
["bitfinex","ETHUSD",1673078576550,1.90095369,1267.5,1267.4,83.89701666]
["bitfinex","ETHUSD",1673078576757,1.90019688,1267.5,1267.4,79.0009893]
["bitfinex","ETHUSD",1673078589339,1.89951023,1267.5,1267.4,79.0009893]
["bitfinex","ETHUSD",1673078592236,1.89951023,1267.5,1267.4,78.52243005]
["bitfinex","ETHUSD",1673078596646,2.18188503,1267.5,1267.4,78.52243005]
["bitfinex","ETHUSD",1673078597067,2.18188503,1267.5,1267.4,78.51921272]
["bitfinex","ETHUSD",1673078602695,4.55007071,1267.5,1267.4,78.51921272]
["bitfinex","ETHUSD",1673078603010,2.18188503,1267.5,1267.4,78.51921272]
["bitfinex","ETHUSD",1673078612758,4.55007071,1267.5,1267.4,78.51921272]
["bitfinex","ETHUSD",1673078616459,4.55007071,1267.5,1267.4,70.62905272]
["bitfinex","ETHUSD",1673078616989,4.55007071,1267.5,1267.4,78.51921272]
["bitfinex","ETHUSD",1673078617778,4.55007071,1267.5,1267.4,78.51655977]
["bitfinex","ETHUSD",1673078618886,2.77553997,1267.5,1267.4,78.51655977]
["bitfinex","ETHUSD",1673078619071,2.77553997,1267.5,1267.4,64.74844248]
["bitfinex","ETHUSD",1673078623710,2.77553997,1267.5,1267.4,72.63860248]
["bitfinex","ETHUSD",1673078624466,2.77553997,1267.5,1267.4,64.74844248]
["bitfinex","ETHUSD",1673078624781,5.73495323,1267.5,1267.4,64.74844248]
["bitfinex","ETHUSD",1673078625000,2.77553997,1267.5,1267.4,64.74844248]
["bitfinex","ETHUSD",1673078625145,5.73495323,1267.5,1267.4,64.74844248]
["bitfinex","ETHUSD",1673078626156,5.73495323,1267.5,1267.4,72.63860248]
["bitfinex","ETHUSD",1673078628086,5.73495323,1267.5,1267.4,60.50967264]
["bitfinex","ETHUSD",1673078628339,5.73495323,1267.5,1267.4,68.39983264]
["bitfinex","ETHUSD",1673078629619,3.36676755,1267.5,1267.4,68.39983264]
["bitfinex","ETHUSD",1673078629827,3.36676755,1267.5,1267.4,60.50967264]
["bitfinex","ETHUSD",1673078630194,3.36676755,1267.5,1267.4,68.39983264]
["bitfinex","ETHUSD",1673078631074,5.73395404,1267.5,1267.4,72.63772296]
["bitfinex","ETHUSD",1673078631262,3.36676755,1267.5,1267.4,68.39983264]
["bitfinex","ETHUSD",1673078631462,5.73364365,1267.5,1267.4,72.63772296]
["bitfinex","ETHUSD",1673078632116,5.73364365,1267.5,1267.4,68.39983264]
["bitfinex","ETHUSD",1673078632360,3.36676755,1267.5,1267.4,68.39983264]
["bitfinex","ETHUSD",1673078632886,3.36676755,1267.5,1267.4,60.50967264]
["bitfinex","ETHUSD",1673078633196,3.36676755,1267.5,1267.4,68.39983264]
["bitfinex","ETHUSD",1673078633355,5.73362807,1267.5,1267.4,68.39983264]
["bitfinex","ETHUSD",1673078634020,5.73338242,1267.5,1267.4,68.39983264]
["bitfinex","ETHUSD",1673078634349,3.36676755,1267.5,1267.4,68.39983264]
["bitfinex","ETHUSD",1673078635085,3.36676755,1267.5,1267.4,60.50967264]
["bitfinex","ETHUSD",1673078635328,5.73337727,1267.5,1267.4,68.39983264]
["bitfinex","ETHUSD",1673078636080,5.7331907,1267.5,1267.4,60.50967264]
["bitfinex","ETHUSD",1673078636292,3.36676755,1267.5,1267.4,60.50967264]
["bitfinex","ETHUSD",1673078636715,3.36676755,1267.5,1267.4,68.39983264]
["bitfinex","ETHUSD",1673078637398,1.36676755,1267.5,1267.4,68.39983264]
["bitfinex","ETHUSD",1673078637589,1.36676755,1267.5,1267.4,60.50967264]
["bitfinex","ETHUSD",1673078637806,1.36676755,1267.5,1267.4,68.39983264]
["bitfinex","ETHUSD",1673078637976,1.36676755,1267.5,1267.4,44.74831918]
["bitfinex","ETHUSD",1673078638185,8.02258982,1267.6,1267.4,44.74831918]
["bitfinex","ETHUSD",1673078638415,8.02258982,1267.6,1267.5,3.0]
["bitfinex","ETHUSD",1673078638626,7.52258982,1267.6,1267.5,3.0]
["bitfinex","ETHUSD",1673078639718,3.28907422,1267.6,1267.5,3.0]
["bitfinex","ETHUSD",1673078640661,3.28907422,1267.6,1267.5,38.0]
["bitfinex","ETHUSD",1673078643583,3.28907422,1267.6,1267.5,40.7584118]
["bitfinex","ETHUSD",1673078646121,2.95622839,1267.6,1267.5,48.6479518]
["bitfinex","ETHUSD",1673078646706,7.52258982,1267.6,1267.5,40.7584118]
["bitfinex","ETHUSD",1673078646919,3.28907422,1267.6,1267.5,40.7584118]
["bitfinex","ETHUSD",1673078655826,3.31607422,1267.6,1267.5,40.7584118]
["bitfinex","ETHUSD",1673078660606,3.28907422,1267.6,1267.5,40.7584118]
["bitfinex","ETHUSD",1673078662617,3.28907422,1267.6,1267.5,40.75529086]
["bitfinex","ETHUSD",1673078668546,3.28907422,1267.6,1267.5,37.99687906]
["bitfinex","ETHUSD",1673078669658,3.28907422,1267.6,1267.5,40.75529086]
["bitfinex","ETHUSD",1673078670643,3.28907422,1267.6,1267.5,37.99687906]
["bitfinex","ETHUSD",1673078671647,3.28907422,1267.6,1267.5,40.75529086]
["bitfinex","ETHUSD",1673078678632,3.28907422,1267.6,1267.5,37.99687906]
["bitfinex","ETHUSD",1673078679622,3.28907422,1267.6,1267.5,40.75542154]
["bitfinex","ETHUSD",1673078680628,3.28907422,1267.6,1267.5,37.99687906]
["bitfinex","ETHUSD",1673078681710,3.28907422,1267.6,1267.5,40.75542154]
["bitfinex","ETHUSD",1673078684213,3.28907422,1267.6,1267.5,40.75325611]
["bitfinex","ETHUSD",1673078690554,3.28907422,1267.6,1267.5,37.99471363]
["bitfinex","ETHUSD",1673078691580,3.28907422,1267.6,1267.5,40.75325611]
["bitfinex","ETHUSD",1673078694899,3.28282753,1267.6,1267.5,40.75325611]
["bitfinex","ETHUSD",1673078698455,3.28282753,1267.6,1267.5,37.99471363]
["bitfinex","ETHUSD",1673078699616,3.28282753,1267.6,1267.5,40.75325611]
["bitfinex","ETHUSD",1673078706493,3.28282753,1267.6,1267.5,37.99471363]
["bitfinex","ETHUSD",1673078706707,14.4623906,1267.7,1267.5,37.99471363]
["bitfinex","ETHUSD",1673078707022,1.874,1267.6,1267.5,37.99471363]
["bitfinex","ETHUSD",1673078707603,1.824,1267.6,1267.5,37.99471363]
["bitfinex","ETHUSD",1673078708274,5.37604274,1267.6,1267.5,37.99471363]
["bitfinex","ETHUSD",1673078711936,5.37604274,1267.6,1267.5,45.88425363]
["bitfinex","ETHUSD",1673078714426,3.55204274,1267.6,1267.5,45.88425363]
["bitfinex","ETHUSD",1673078715604,3.55204274,1267.6,1267.5,48.64279611]
["bitfinex","ETHUSD",1673078722558,3.55204274,1267.6,1267.5,45.88425363]
["bitfinex","ETHUSD",1673078723755,3.55204274,1267.6,1267.5,48.64279611]
["bitfinex","ETHUSD",1673078724764,3.55204274,1267.6,1267.5,40.75325611]
["bitfinex","ETHUSD",1673078725111,3.55204274,1267.6,1267.5,48.64279611]
["bitfinex","ETHUSD",1673078728550,3.55204274,1267.6,1267.5,48.64054155]
["bitfinex","ETHUSD",1673078729580,3.55204274,1267.6,1267.5,40.75100155]
["bitfinex","ETHUSD",1673078730544,3.55204274,1267.6,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078731490,3.55204274,1267.6,1267.5,40.75100155]
["bitfinex","ETHUSD",1673078732640,1.55204274,1267.6,1267.5,40.75100155]
["bitfinex","ETHUSD",1673078734991,10.45436826,1267.7,1267.5,40.75100155]
["bitfinex","ETHUSD",1673078738472,10.45436826,1267.7,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078738668,3.55114659,1267.6,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078739712,3.55114659,1267.6,1267.5,40.26350431]
["bitfinex","ETHUSD",1673078746683,3.55114659,1267.6,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078747515,3.55114659,1267.6,1267.5,40.26350431]
["bitfinex","ETHUSD",1673078748642,3.55114659,1267.6,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078749751,3.45114659,1267.6,1267.5,40.26350431]
["bitfinex","ETHUSD",1673078752652,3.45114659,1267.6,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078753480,3.45114659,1267.6,1267.5,40.26350431]
["bitfinex","ETHUSD",1673078754536,10.45436826,1267.7,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078755622,10.45436826,1267.7,1267.6,2.27042482]
["bitfinex","ETHUSD",1673078756550,10.45436826,1267.7,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078756780,3.55104745,1267.6,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078757575,3.55104745,1267.6,1267.5,40.26350431]
["bitfinex","ETHUSD",1673078758109,10.45436826,1267.7,1267.5,40.26350431]
["bitfinex","ETHUSD",1673078761626,10.45436826,1267.7,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078762662,10.45436826,1267.7,1267.6,2.27042482]
["bitfinex","ETHUSD",1673078763700,10.45436826,1267.7,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078764706,10.45436826,1267.7,1267.6,2.27042482]
["bitfinex","ETHUSD",1673078765744,10.45436826,1267.7,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078766536,10.45436826,1267.7,1267.6,2.27042482]
["bitfinex","ETHUSD",1673078767731,10.45436826,1267.7,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078770053,10.30436826,1267.7,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078774670,10.30436826,1267.7,1267.5,45.88185907]
["bitfinex","ETHUSD",1673078777331,10.30436826,1267.7,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078778173,4.13544932,1267.6,1267.5,45.88189907]
["bitfinex","ETHUSD",1673078780149,10.24180026,1267.6,1267.5,37.99245907]
["bitfinex","ETHUSD",1673078781167,10.24180026,1267.6,1267.5,2.99245907]
["bitfinex","ETHUSD",1673078782276,7.98035094,1267.6,1267.5,2.99245907]
["bitfinex","ETHUSD",1673078782543,42.13611045,1267.6,1267.4,35.0]
["bitfinex","ETHUSD",1673078782708,8.37478801,1267.5,1267.4,35.0]
["bitfinex","ETHUSD",1673078782931,16.26432801,1267.5,1267.4,38.0]
["bitfinex","ETHUSD",1673078783306,16.85652801,1267.5,1267.4,35.0]
["bitfinex","ETHUSD",1673078783769,16.26432801,1267.5,1267.4,35.0]
["bitfinex","ETHUSD",1673078784498,18.12132801,1267.5,1267.4,35.0]
["bitfinex","ETHUSD",1673078784692,18.12132801,1267.5,1267.4,37.19050805]
["bitfinex","ETHUSD",1673078785661,18.12132801,1267.5,1267.4,35.0]
["bitfinex","ETHUSD",1673078785869,10.23178801,1267.5,1267.4,35.0]
["bitfinex","ETHUSD",1673078786809,10.23178801,1267.5,1267.4,37.19050805]
["bitfinex","ETHUSD",1673078787757,10.23178801,1267.5,1267.4,35.0]
["bitfinex","ETHUSD",1673078788557,10.23178801,1267.5,1267.4,37.19050805]
["bitfinex","ETHUSD",1673078789611,10.23178801,1267.5,1267.4,35.0]
["bitfinex","ETHUSD",1673078790663,10.23178801,1267.5,1267.4,37.19038079]
["bitfinex","ETHUSD",1673078791588,10.23178801,1267.5,1267.4,35.0]
["bitfinex","ETHUSD",1673078791800,10.23178801,1267.5,1267.2,20.6711]
["bitfinex","ETHUSD",1673078792120,9.65048994,1267.4,1267.3,3.0]
["bitfinex","ETHUSD",1673078792565,9.65048994,1267.4,1267.3,5.1910014]
["bitfinex","ETHUSD",1673078795928,5.418139,1267.4,1267.3,5.1910014]
["bitfinex","ETHUSD",1673078797089,5.418139,1267.4,1267.3,5.18721858]
["bitfinex","ETHUSD",1673078797297,9.65048994,1267.4,1267.3,5.18721858]
["bitfinex","ETHUSD",1673078797577,5.418139,1267.4,1267.3,5.18721858]
["bitfinex","ETHUSD",1673078797947,9.65048994,1267.4,1267.3,5.18721858]
["bitfinex","ETHUSD",1673078798198,5.418139,1267.4,1267.3,5.18721858]
["bitfinex","ETHUSD",1673078799762,5.418139,1267.4,1267.3,2.99621718]
["bitfinex","ETHUSD",1673078801610,5.418139,1267.4,1267.3,5.18721858]
["bitfinex","ETHUSD",1673078802622,5.418139,1267.4,1267.0,7.8925]
["bitfinex","ETHUSD",1673078802623,7.97815182,1267.4,1267.0,7.8925]
["bitfinex","ETHUSD",1673078802924,5.31820654,1267.1,1267.0,31.26684951]
["bitfinex","ETHUSD",1673078803075,2.95455919,1267.1,1267.0,11.88164951]
["bitfinex","ETHUSD",1673078803731,2.95455919,1267.1,1267.0,13.99609175]
["bitfinex","ETHUSD",1673078804169,2.95455919,1267.1,1267.0,16.99609175]
["bitfinex","ETHUSD",1673078804543,5.31731256,1267.1,1267.0,16.99609175]
["bitfinex","ETHUSD",1673078805601,2.36275337,1267.1,1267.0,16.99609175]
["bitfinex","ETHUSD",1673078809542,9.5496635,1267.1,1267.0,16.99609175]
["bitfinex","ETHUSD",1673078809726,5.31731256,1267.1,1267.0,16.99609175]
["bitfinex","ETHUSD",1673078812815,9.5496635,1267.1,1267.0,16.99609175]
["bitfinex","ETHUSD",1673078812982,2.36275337,1267.1,1267.0,16.99609175]
["bitfinex","ETHUSD",1673078813647,2.36275337,1267.1,1267.0,51.99609175]
["bitfinex","ETHUSD",1673078814253,5.31731256,1267.1,1267.0,51.99609175]
["bitfinex","ETHUSD",1673078814484,2.36275337,1267.1,1267.0,51.99609175]
["bitfinex","ETHUSD",1673078814888,5.31731256,1267.1,1267.0,51.99609175]
["bitfinex","ETHUSD",1673078815094,2.36275337,1267.2,1267.0,51.99609175]
["bitfinex","ETHUSD",1673078815308,5.31731256,1267.2,1267.0,51.99609175]
["bitfinex","ETHUSD",1673078815646,5.31731256,1267.2,1267.1,3.0]
["bitfinex","ETHUSD",1673078815837,5.31731256,1267.3,1267.1,22.77320951]
["bitfinex","ETHUSD",1673078816179,5.31731256,1267.3,1267.1,30.66523951]
["bitfinex","ETHUSD",1673078817389,2.36275337,1267.2,1267.1,30.66523951]
["bitfinex","ETHUSD",1673078817598,2.32072006,1267.2,1267.1,30.66523951]
["bitfinex","ETHUSD",1673078817808,2.32072006,1267.2,1267.1,38.63940322]
["bitfinex","ETHUSD",1673078819741,2.95455919,1267.3,1267.1,38.63940322]
["bitfinex","ETHUSD",1673078824181,2.95455919,1267.3,1267.2,35.0]
["bitfinex","ETHUSD",1673078824389,2.95455919,1267.3,1267.2,45.89141]
["bitfinex","ETHUSD",1673078839495,2.95455919,1267.3,1267.2,45.88744601]
["bitfinex","ETHUSD",1673078841709,2.95455919,1267.3,1267.2,10.89141]
["bitfinex","ETHUSD",1673078848332,15.47802285,1267.4,1267.2,10.89141]
["bitfinex","ETHUSD",1673078849063,7.78062285,1267.4,1267.2,10.89141]
["bitfinex","ETHUSD",1673078849275,7.78062285,1267.4,1267.2,3.0]
["bitfinex","ETHUSD",1673078849698,3.54547103,1267.3,1267.2,3.0]
["bitfinex","ETHUSD",1673078851784,7.78062285,1267.4,1267.2,3.0]
["bitfinex","ETHUSD",1673078852138,3.54547103,1267.3,1267.2,3.0]
["bitfinex","ETHUSD",1673078860925,3.54547103,1267.3,1267.2,2.99724174]
["bitfinex","ETHUSD",1673078869536,3.55302814,1267.3,1267.2,2.99724174]
["bitfinex","ETHUSD",1673078885796,3.55302814,1267.3,1267.2,2.99372868]
["bitfinex","ETHUSD",1673078900753,24.15562801,1267.4,1267.2,2.99372868]
["bitfinex","ETHUSD",1673078901123,16.26496801,1267.4,1267.2,2.99372868]
["bitfinex","ETHUSD",1673078903281,4.14243707,1267.3,1267.2,2.99372868]
["bitfinex","ETHUSD",1673078903615,8.37478801,1267.4,1267.2,2.99372868]
["bitfinex","ETHUSD",1673078903801,4.14243707,1267.3,1267.2,2.99372868]
["bitfinex","ETHUSD",1673078904015,16.26504801,1267.4,1267.2,2.99372868]
["bitfinex","ETHUSD",1673078904802,4.14243707,1267.3,1267.2,2.99372868]
["bitfinex","ETHUSD",1673078906567,4.14243707,1267.3,1267.2,2.99026449]
["bitfinex","ETHUSD",1673078906777,12.03322707,1267.3,1267.2,2.99026449]
["bitfinex","ETHUSD",1673078907177,4.14243707,1267.3,1267.2,2.99026449]
["bitfinex","ETHUSD",1673078909596,12.03322707,1267.3,1267.2,2.99026449]
["bitfinex","ETHUSD",1673078909948,19.92401707,1267.3,1267.2,2.99026449]
["bitfinex","ETHUSD",1673078910373,12.03322707,1267.3,1267.2,2.99026449]
["bitfinex","ETHUSD",1673078910895,4.14243707,1267.3,1267.2,2.99026449]
["bitfinex","ETHUSD",1673078913046,12.03322707,1267.3,1267.2,2.99026449]
["bitfinex","ETHUSD",1673078913256,4.14243707,1267.3,1267.2,2.99026449]
["bitfinex","ETHUSD",1673078920574,8.37392187,1267.3,1267.2,2.99026449]
["bitfinex","ETHUSD",1673078920784,4.14243707,1267.3,1267.2,2.99026449]
["bitfinex","ETHUSD",1673078928057,4.14243707,1267.3,1267.2,2.98803565]
["bitfinex","ETHUSD",1673078928633,4.14243707,1267.3,1267.2,5.03326705]
["bitfinex","ETHUSD",1673078931698,8.3743551,1267.3,1267.2,5.03326705]
["bitfinex","ETHUSD",1673078931909,4.14243707,1267.3,1267.2,5.03326705]
["bitfinex","ETHUSD",1673078936224,8.37435379,1267.3,1267.2,5.03326705]
["bitfinex","ETHUSD",1673078936410,3.5531517,1267.3,1267.2,5.03326705]
["bitfinex","ETHUSD",1673078940043,13.89063707,1267.4,1267.2,5.03326705]
["bitfinex","ETHUSD",1673078940203,3.55314696,1267.3,1267.2,5.03326705]
["bitfinex","ETHUSD",1673078942509,9.64206479,1267.3,1267.2,5.03326705]
["bitfinex","ETHUSD",1673078942717,13.78450186,1267.3,1267.2,5.03326705]
["bitfinex","ETHUSD",1673078942980,21.67529186,1267.3,1267.2,5.03326705]
["bitfinex","ETHUSD",1673078944454,21.67529186,1267.3,1267.2,2.0452314]
["bitfinex","ETHUSD",1673078945296,13.78450186,1267.3,1267.2,2.0452314]
["bitfinex","ETHUSD",1673078949711,9.55258403,1267.3,1267.2,2.0452314]
["bitfinex","ETHUSD",1673078951178,13.78493497,1267.3,1267.2,2.0452314]
["bitfinex","ETHUSD",1673078951571,13.78493497,1267.3,1267.2,2.04135118]
["bitfinex","ETHUSD",1673078957312,21.67572497,1267.3,1267.2,2.04135118]
["bitfinex","ETHUSD",1673078958580,21.6725565,1267.3,1267.2,2.04135118]
["bitfinex","ETHUSD",1673078958816,13.7817665,1267.3,1267.2,2.04135118]
["bitfinex","ETHUSD",1673078960832,14.0117665,1267.3,1267.2,2.04135118]
["bitfinex","ETHUSD",1673078961151,14.6040665,1267.3,1267.2,2.04135118]
["bitfinex","ETHUSD",1673078962743,14.0117665,1267.3,1267.2,2.04135118]
["bitfinex","ETHUSD",1673078963730,14.0117665,1267.3,1267.1,38.0]
["bitfinex","ETHUSD",1673078963990,21.9025565,1267.3,1267.1,38.0]
["bitfinex","ETHUSD",1673078964584,3.55198262,1267.2,1267.1,38.0]
["bitfinex","ETHUSD",1673078965324,3.55198262,1267.2,1267.1,3.0]
["bitfinex","ETHUSD",1673078965749,3.55198262,1267.2,1267.1,38.0]
["bitfinex","ETHUSD",1673078969631,3.55198262,1267.2,1267.1,40.05021808]
["bitfinex","ETHUSD",1673078970565,17.67020556,1267.3,1267.1,38.0]
["bitfinex","ETHUSD",1673078970814,21.9025565,1267.3,1267.1,38.0]
["bitfinex","ETHUSD",1673078971352,3.55130977,1267.2,1267.1,38.0]
["bitfinex","ETHUSD",1673078972284,7.78366071,1267.2,1267.1,38.0]
["bitfinex","ETHUSD",1673078972491,3.55130977,1267.2,1267.1,38.0]
["bitfinex","ETHUSD",1673078973547,7.78366071,1267.2,1267.1,38.0]
["bitfinex","ETHUSD",1673078973760,10.24378801,1267.2,1267.1,38.0]
["bitfinex","ETHUSD",1673078974083,10.47378801,1267.2,1267.1,35.0]
["bitfinex","ETHUSD",1673078974256,11.06608801,1267.2,1267.1,35.0]
["bitfinex","ETHUSD",1673078975791,11.06608801,1267.2,1267.0,9.5151]
["bitfinex","ETHUSD",1673078976101,3.55039343,1267.1,1267.0,9.5151]
["bitfinex","ETHUSD",1673078976271,3.55039343,1267.1,1267.0,12.5151]
["bitfinex","ETHUSD",1673078976621,3.55039343,1267.1,1267.0,14.56582959]
["bitfinex","ETHUSD",1673078976798,3.55039343,1267.1,1267.0,5.05072959]
["bitfinex","ETHUSD",1673078977732,3.55039343,1267.1,1267.0,3.0]
["bitfinex","ETHUSD",1673078978771,3.55039343,1267.1,1267.0,5.05072959]
["bitfinex","ETHUSD",1673078981358,3.55039343,1267.1,1267.0,5.04832244]
["bitfinex","ETHUSD",1673078987881,7.78274437,1267.1,1267.0,5.04832244]
["bitfinex","ETHUSD",1673078988047,8.01274437,1267.1,1267.0,5.04832244]
["bitfinex","ETHUSD",1673078991709,8.01274437,1267.1,1267.0,2.99759285]
["bitfinex","ETHUSD",1673078994339,8.01274437,1267.1,1266.9,35.014987]
["bitfinex","ETHUSD",1673078994552,2.95864903,1267.0,1266.9,35.014987]
["bitfinex","ETHUSD",1673078995108,8.01274437,1267.1,1266.9,35.014987]
["bitfinex","ETHUSD",1673078995661,8.01274437,1267.1,1267.0,2.06023777]
["bitfinex","ETHUSD",1673078996585,9.88674437,1267.1,1267.0,2.06023777]
["bitfinex","ETHUSD",1673078997758,9.88674437,1267.1,1266.8,76.87132486]
["bitfinex","ETHUSD",1673078997967,5.32589112,1266.9,1266.8,78.06055181]
["bitfinex","ETHUSD",1673078998279,5.32589112,1266.9,1266.8,54.09654181]
["bitfinex","ETHUSD",1673078998665,5.32589112,1266.9,1266.8,56.08444176]
["bitfinex","ETHUSD",1673079002617,5.32589112,1266.9,1266.8,51.87058946]
["bitfinex","ETHUSD",1673079008125,13.98274558,1266.9,1266.8,1.98789995]
["bitfinex","ETHUSD",1673079008336,16.67124558,1266.9,1266.8,1.98789995]
["bitfinex","ETHUSD",1673079008808,20.81368265,1266.9,1266.8,1.98789995]
["bitfinex","ETHUSD",1673079009021,16.67124558,1266.9,1266.8,1.98789995]
["bitfinex","ETHUSD",1673079009192,20.22005214,1266.9,1266.8,1.98789995]
["bitfinex","ETHUSD",1673079009809,20.22019653,1266.9,1266.7,3.0092461]
["bitfinex","ETHUSD",1673079010015,6.70541641,1266.8,1266.7,3.0092461]
["bitfinex","ETHUSD",1673079010961,11.51641653,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079011439,7.29695095,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079011755,7.96746558,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079011922,3.748,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079012335,7.96746558,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079012546,3.748,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079012958,6.70346462,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079013168,10.9229302,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079013374,11.51641653,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079013639,7.96746558,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079014321,11.51641653,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079014854,7.96746558,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079015136,11.51641653,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079015429,11.74641653,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079016595,6.32346558,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079017267,9.27697809,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079018484,6.32346558,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079019220,9.27698549,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079019809,6.32346558,1266.8,1266.7,4.92977303]
["bitfinex","ETHUSD",1673079020001,6.32346558,1266.8,1266.7,4.92605363]
["bitfinex","ETHUSD",1673079020243,9.27639287,1266.8,1266.7,4.92605363]
["bitfinex","ETHUSD",1673079021574,8.18946558,1266.8,1266.7,4.92605363]
["bitfinex","ETHUSD",1673079021784,8.18946558,1266.8,1266.7,3.0055267]
["bitfinex","ETHUSD",1673079021785,27.52621653,1266.8,1266.7,3.0055267]
["bitfinex","ETHUSD",1673079022046,27.52621653,1266.8,1266.7,0.0055267]
["bitfinex","ETHUSD",1673079022260,27.52621653,1266.8,1266.7,3.0055267]
["bitfinex","ETHUSD",1673079022857,27.52621653,1266.8,1266.7,4.92703557]
["bitfinex","ETHUSD",1673079023418,27.52621653,1266.8,1266.7,1.92703557]
["bitfinex","ETHUSD",1673079023944,27.52621653,1266.8,1266.7,0.0055267]
["bitfinex","ETHUSD",1673079024157,35.42011653,1266.8,1266.7,0.0055267]
["bitfinex","ETHUSD",1673079024728,35.42011653,1266.8,1266.7,1.92703557]
["bitfinex","ETHUSD",1673079026199,36.60816558,1266.8,1266.7,1.92703557]
["bitfinex","ETHUSD",1673079026414,41.34310265,1266.8,1266.7,1.88753557]
["bitfinex","ETHUSD",1673079027727,41.34310265,1266.8,1266.6,0.01404766]
["bitfinex","ETHUSD",1673079027934,34.14070452,1266.7,1266.6,0.01404766]
["bitfinex","ETHUSD",1673079028770,34.14070452,1266.7,1266.6,1.9360073]
["bitfinex","ETHUSD",1673079031912,38.87770452,1266.7,1266.6,1.9360073]
["bitfinex","ETHUSD",1673079035843,40.75170452,1266.7,1266.6,1.9360073]
["bitfinex","ETHUSD",1673079038160,44.74085403,1266.7,1266.6,1.9360073]
["bitfinex","ETHUSD",1673079043057,41.19717931,1266.7,1266.6,1.9360073]
["bitfinex","ETHUSD",1673079043838,41.19717931,1266.7,1266.6,1.8860073]
["bitfinex","ETHUSD",1673079044901,45.33961638,1266.7,1266.6,1.8860073]
["bitfinex","ETHUSD",1673079046772,45.33961638,1266.7,1266.5,0.02184006]
["bitfinex","ETHUSD",1673079047110,16.25047819,1266.6,1266.5,0.02184006]
["bitfinex","ETHUSD",1673079047281,32.27077819,1266.6,1266.5,0.02184006]
["bitfinex","ETHUSD",1673079049789,40.16592819,1266.6,1266.5,1.51252519]
["bitfinex","ETHUSD",1673079050693,40.16592819,1266.6,1266.5,0.02184006]
["bitfinex","ETHUSD",1673079051821,40.16592819,1266.6,1266.5,1.51757143]
["bitfinex","ETHUSD",1673079052679,36.61991558,1266.6,1266.5,0.02184006]
["bitfinex","ETHUSD",1673079052912,40.76235265,1266.6,1266.5,0.02184006]
["bitfinex","ETHUSD",1673079053408,36.61991558,1266.6,1266.5,0.02184006]
["bitfinex","ETHUSD",1673079053578,40.76235265,1266.6,1266.5,0.02184006]
["bitfinex","ETHUSD",1673079053790,40.76235265,1266.6,1266.5,1.51757143]
["bitfinex","ETHUSD",1673079055333,38.88835265,1266.6,1266.5,1.51757143]
["bitfinex","ETHUSD",1673079056560,40.76235265,1266.6,1266.5,1.51757143]
["bitfinex","ETHUSD",1673079057576,36.61991558,1266.6,1266.5,1.51757143]
["bitfinex","ETHUSD",1673079059441,40.75974466,1266.6,1266.5,1.51757143]
["bitfinex","ETHUSD",1673079066644,36.61991558,1266.6,1266.5,1.51757143]
["bitfinex","ETHUSD",1673079067661,36.61991558,1266.6,1266.5,1.51472351]
["bitfinex","ETHUSD",1673079072957,36.61672987,1266.6,1266.5,1.51472351]
["bitfinex","ETHUSD",1673079073358,41.50172938,1266.6,1266.5,1.51472351]
["bitfinex","ETHUSD",1673079073690,36.61672987,1266.6,1266.5,1.51472351]
["bitfinex","ETHUSD",1673079074913,41.50172938,1266.6,1266.5,1.51472351]
["bitfinex","ETHUSD",1673079077368,34.74272987,1266.6,1266.5,1.51472351]
["bitfinex","ETHUSD",1673079079002,39.62772938,1266.6,1266.5,1.51472351]
["bitfinex","ETHUSD",1673079080592,38.88720844,1266.6,1266.5,1.51472351]
["bitfinex","ETHUSD",1673079086853,38.88720844,1266.6,1266.5,0.01899214]
["bitfinex","ETHUSD",1673079087346,34.74272987,1266.6,1266.5,0.01899214]
["bitfinex","ETHUSD",1673079087551,38.88806122,1266.6,1266.5,0.01899214]
["bitfinex","ETHUSD",1673079087816,38.88806122,1266.6,1266.5,1.51820949]
["bitfinex","ETHUSD",1673079088971,38.88806122,1266.6,1266.5,0.01899214]
["bitfinex","ETHUSD",1673079089558,34.74272987,1266.6,1266.5,0.01899214]
["bitfinex","ETHUSD",1673079089768,34.74272987,1266.6,1266.5,1.51820949]
["bitfinex","ETHUSD",1673079090310,38.88861473,1266.6,1266.5,1.51820949]
["bitfinex","ETHUSD",1673079090844,38.88862497,1266.6,1266.5,0.01899214]
["bitfinex","ETHUSD",1673079091664,34.74272987,1266.6,1266.5,0.01899214]
["bitfinex","ETHUSD",1673079091920,34.74272987,1266.6,1266.5,1.51820949]
["bitfinex","ETHUSD",1673079092540,38.88883504,1266.6,1266.5,1.51820949]
["bitfinex","ETHUSD",1673079092859,38.88883504,1266.6,1266.5,0.01899214]
["bitfinex","ETHUSD",1673079093856,38.88883504,1266.6,1266.5,1.51820949]
["bitfinex","ETHUSD",1673079094066,34.74272987,1266.6,1266.5,1.51820949]
["bitfinex","ETHUSD",1673079094819,34.74272987,1266.6,1266.5,0.01899214]
["bitfinex","ETHUSD",1673079095795,34.74272987,1266.6,1266.5,1.51820949]
["bitfinex","ETHUSD",1673079096553,34.74272987,1266.6,1266.5,1.51556983]
["bitfinex","ETHUSD",1673079096847,34.74272987,1266.6,1266.5,0.01635248]
["bitfinex","ETHUSD",1673079097879,34.74272987,1266.6,1266.5,1.5174231]
["bitfinex","ETHUSD",1673079098784,38.73187938,1266.6,1266.5,0.01635248]
["bitfinex","ETHUSD",1673079099207,43.61687889,1266.6,1266.5,0.01635248]
["bitfinex","ETHUSD",1673079099830,38.73187938,1266.6,1266.5,1.5174231]
["bitfinex","ETHUSD",1673079100112,43.61687889,1266.6,1266.5,1.5174231]
["bitfinex","ETHUSD",1673079100803,43.61687889,1266.6,1266.5,0.01635248]
["bitfinex","ETHUSD",1673079101869,43.61687889,1266.6,1266.5,1.5174231]
["bitfinex","ETHUSD",1673079102720,43.61687889,1266.6,1266.5,0.01635248]
["bitfinex","ETHUSD",1673079103744,38.73187938,1266.6,1266.5,1.5174231]
["bitfinex","ETHUSD",1673079104884,38.73187938,1266.6,1266.5,0.01635248]
["bitfinex","ETHUSD",1673079105327,43.61687889,1266.6,1266.5,0.01635248]
["bitfinex","ETHUSD",1673079105900,43.61687889,1266.6,1266.5,1.5174231]
["bitfinex","ETHUSD",1673079106832,43.61687889,1266.6,1266.5,0.01635248]
["bitfinex","ETHUSD",1673079107979,43.61687889,1266.6,1266.5,1.5174231]
["bitfinex","ETHUSD",1673079108798,43.61687889,1266.6,1266.5,0.01635248]
["bitfinex","ETHUSD",1673079109763,43.61687889,1266.6,1266.5,1.5174231]
["bitfinex","ETHUSD",1673079110885,43.61687889,1266.6,1266.5,0.01635248]
["bitfinex","ETHUSD",1673079111798,43.61687889,1266.6,1266.5,1.5174231]
["bitfinex","ETHUSD",1673079112840,43.61687889,1266.6,1266.5,0.01635248]
["bitfinex","ETHUSD",1673079114051,43.61687889,1266.6,1266.5,1.5174231]
["bitfinex","ETHUSD",1673079114838,43.61687889,1266.6,1266.5,0.01635248]
["bitfinex","ETHUSD",1673079115331,44.01687889,1266.6,1266.5,0.01635248]
["bitfinex","ETHUSD",1673079115869,44.01687889,1266.6,1266.5,1.51972435]
["bitfinex","ETHUSD",1673079116913,44.01687889,1266.6,1266.5,0.01635248]
["bitfinex","ETHUSD",1673079117822,44.01687889,1266.6,1266.5,1.51972435]
["bitfinex","ETHUSD",1673079118167,44.01687889,1266.6,1266.5,1.51678528]
["bitfinex","ETHUSD",1673079118749,44.01687889,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079119730,44.01687889,1266.6,1266.5,1.51678528]
["bitfinex","ETHUSD",1673079120744,44.01687889,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079121851,44.01687889,1266.6,1266.5,1.51774738]
["bitfinex","ETHUSD",1673079122880,44.01687889,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079123926,44.01687889,1266.6,1266.5,1.51774738]
["bitfinex","ETHUSD",1673079124782,44.01687889,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079124997,39.13187938,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079125317,44.02681667,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079125747,44.02681667,1266.6,1266.5,1.51774738]
["bitfinex","ETHUSD",1673079126738,44.02681667,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079127836,44.02681667,1266.6,1266.5,1.51774738]
["bitfinex","ETHUSD",1673079128978,44.02681667,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079129949,44.02681667,1266.6,1266.5,1.51774738]
["bitfinex","ETHUSD",1673079130915,44.02681667,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079131935,44.02681667,1266.6,1266.5,1.51774738]
["bitfinex","ETHUSD",1673079132838,44.02681667,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079133829,44.02681667,1266.6,1266.5,1.51774738]
["bitfinex","ETHUSD",1673079134893,44.02681667,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079135722,44.02316599,1266.6,1266.5,1.51774738]
["bitfinex","ETHUSD",1673079136814,44.02316599,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079137823,44.02316599,1266.6,1266.5,1.51774738]
["bitfinex","ETHUSD",1673079138872,44.02316599,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079139835,44.02316599,1266.6,1266.5,1.51774738]
["bitfinex","ETHUSD",1673079140920,44.02316599,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079141449,39.1282287,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079141764,39.1282287,1266.6,1266.5,1.51774738]
["bitfinex","ETHUSD",1673079142496,46.86422811,1266.6,1266.5,1.51774738]
["bitfinex","ETHUSD",1673079142814,46.86422811,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079143701,46.86422811,1266.6,1266.5,1.51774738]
["bitfinex","ETHUSD",1673079144892,46.86422811,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079145877,46.86422811,1266.6,1266.5,1.92802028]
["bitfinex","ETHUSD",1673079146907,46.86422811,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079147733,46.86422811,1266.6,1266.5,1.85974247]
["bitfinex","ETHUSD",1673079148818,46.86422811,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079150812,46.86422811,1266.6,1266.5,1.85974247]
["bitfinex","ETHUSD",1673079151924,46.86422811,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079152795,46.86422811,1266.6,1266.5,1.86072985]
["bitfinex","ETHUSD",1673079153829,46.86422811,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079154683,55.17222811,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079154875,55.17222811,1266.6,1266.5,1.86072985]
["bitfinex","ETHUSD",1673079155242,55.65078736,1266.6,1266.5,1.86072985]
["bitfinex","ETHUSD",1673079155860,55.65078736,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079156878,55.65078736,1266.6,1266.5,1.86072985]
["bitfinex","ETHUSD",1673079157839,55.65078736,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079158893,55.65078736,1266.6,1266.5,1.86072985]
["bitfinex","ETHUSD",1673079159921,55.65078736,1266.6,1266.5,0.01341341]
["bitfinex","ETHUSD",1673079160168,55.65078736,1266.6,1266.5,0.01126185]
["bitfinex","ETHUSD",1673079162953,49.78878795,1266.6,1266.5,0.01126185]
["bitfinex","ETHUSD",1673079163330,52.78878795,1266.6,1266.5,0.01126185]
["bitfinex","ETHUSD",1673079163482,53.38138795,1266.6,1266.5,0.01126185]
["bitfinex","ETHUSD",1673079163684,58.38138795,1266.6,1266.5,0.01126185]
["bitfinex","ETHUSD",1673079172678,53.38138795,1266.6,1266.5,0.01126185]
["bitfinex","ETHUSD",1673079173271,58.38138795,1266.6,1266.5,0.01126185]
["bitfinex","ETHUSD",1673079179319,53.38138795,1266.6,1266.5,0.01126185]
["bitfinex","ETHUSD",1673079180024,59.25209222,1266.6,1266.5,0.01126185]
["bitfinex","ETHUSD",1673079180276,58.38138795,1266.6,1266.5,0.01126185]
["bitfinex","ETHUSD",1673079182695,58.38138795,1266.6,1266.5,0.00886845]
["bitfinex","ETHUSD",1673079189179,53.38138795,1266.6,1266.5,0.00886845]
["bitfinex","ETHUSD",1673079190356,58.38138795,1266.6,1266.5,0.00886845]
["bitfinex","ETHUSD",1673079192357,56.50738795,1266.6,1266.5,0.00886845]
["bitfinex","ETHUSD",1673079196262,51.50738795,1266.6,1266.5,0.00886845]
["bitfinex","ETHUSD",1673079197261,56.50738795,1266.6,1266.5,0.00886845]
["bitfinex","ETHUSD",1673079202874,56.50738795,1266.6,1266.5,0.00533253]
["bitfinex","ETHUSD",1673079203283,51.50738795,1266.6,1266.5,0.00533253]
["bitfinex","ETHUSD",1673079204298,56.50738795,1266.6,1266.5,0.00533253]
["bitfinex","ETHUSD",1673079210191,51.50738795,1266.6,1266.5,0.00533253]
["bitfinex","ETHUSD",1673079211383,56.50738795,1266.6,1266.5,0.00533253]
["bitfinex","ETHUSD",1673079212818,56.50738795,1266.6,1266.5,0.00333253]
["bitfinex","ETHUSD",1673079215692,4.73016361,1266.4,1266.2,19.29151361]
["bitfinex","ETHUSD",1673079215903,33.54813663,1266.3,1266.2,9.50501361]
["bitfinex","ETHUSD",1673079216535,33.54813663,1266.3,1266.1,4.21952864]
["bitfinex","ETHUSD",1673079216868,12.04318227,1266.2,1266.1,4.21998275]
["bitfinex","ETHUSD",1673079217021,12.27318227,1266.2,1266.1,0.01823229]
["bitfinex","ETHUSD",1673079220289,17.00334588,1266.2,1266.1,0.01823229]
["bitfinex","ETHUSD",1673079220500,9.10570588,1266.2,1266.1,0.01823229]
["bitfinex","ETHUSD",1673079226795,9.10570588,1266.2,1266.1,1.89758058]
["bitfinex","ETHUSD",1673079227901,9.15570588,1266.2,1266.1,1.89758058]
["bitfinex","ETHUSD",1673079228072,9.10570588,1266.2,1266.1,1.89758058]
["bitfinex","ETHUSD",1673079231272,17.00334588,1266.2,1266.1,1.89758058]
["bitfinex","ETHUSD",1673079231672,9.10570588,1266.2,1266.1,1.89758058]
["bitfinex","ETHUSD",1673079238184,9.15570588,1266.2,1266.1,1.89758058]
["bitfinex","ETHUSD",1673079238399,9.10570588,1266.2,1266.1,1.89758058]
["bitfinex","ETHUSD",1673079240089,9.10570588,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079242048,21.97418221,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079242283,17.75471663,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079242609,21.97418221,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079242803,14.66934221,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079243014,4.96016361,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079243415,9.85707663,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079243684,4.96016361,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079243858,4.96016361,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079244557,9.85707663,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079244810,4.96016361,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079245517,14.07654221,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079245920,14.07654221,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079246758,14.07654221,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079247927,14.07654221,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079249123,14.07654221,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079249979,14.07654221,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079250749,9.17962919,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079250960,9.17962919,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079251598,14.07654221,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079251975,14.07654221,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079252586,9.17962919,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079252803,4.96016361,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079253131,9.17962919,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079253914,4.96016361,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079254235,9.10492984,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079254694,5.01016361,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079254907,4.96016361,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079255230,9.17962919,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079255955,9.17962919,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079256324,4.96016361,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079256769,4.96016361,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079256979,9.17962919,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079257858,9.17962919,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079258170,4.96016361,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079258858,4.96016361,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079258859,5.01016361,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079259028,9.17962919,1266.2,1266.1,0.01475038]
["bitfinex","ETHUSD",1673079259984,9.17962919,1266.2,1266.1,1.89409867]
["bitfinex","ETHUSD",1673079260596,9.17962919,1266.2,1266.1,1.89028164]
["bitfinex","ETHUSD",1673079260808,9.17962919,1266.2,1266.1,0.01093335]
["bitfinex","ETHUSD",1673079261240,14.07654221,1266.2,1266.1,0.01093335]
["bitfinex","ETHUSD",1673079261947,14.07654221,1266.2,1266.1,1.89028164]
["bitfinex","ETHUSD",1673079262861,14.12654221,1266.2,1266.1,0.01093335]
["bitfinex","ETHUSD",1673079263090,14.07654221,1266.2,1266.1,0.01093335]
["bitfinex","ETHUSD",1673079263949,14.07654221,1266.2,1266.1,1.89028164]
["bitfinex","ETHUSD",1673079265020,14.07654221,1266.2,1266.1,0.01093335]
["bitfinex","ETHUSD",1673079265985,14.07654221,1266.2,1266.1,1.89028164]
["bitfinex","ETHUSD",1673079266970,14.07654221,1266.2,1266.1,0.01093335]
["bitfinex","ETHUSD",1673079267925,14.07654221,1266.2,1266.1,1.89028164]
["bitfinex","ETHUSD",1673079268813,14.07654221,1266.2,1266.1,0.01093335]
["bitfinex","ETHUSD",1673079269967,14.07654221,1266.2,1266.1,1.89094073]
["bitfinex","ETHUSD",1673079271067,14.07654221,1266.2,1266.1,0.01093335]
["bitfinex","ETHUSD",1673079272102,14.07654221,1266.2,1266.1,1.89094073]
["bitfinex","ETHUSD",1673079273578,21.97418221,1266.2,1266.1,1.89094073]
["bitfinex","ETHUSD",1673079273939,21.97418221,1266.2,1266.1,0.01093335]
["bitfinex","ETHUSD",1673079274895,21.97418221,1266.2,1266.1,1.89094073]
["bitfinex","ETHUSD",1673079276950,21.97418221,1266.2,1266.1,0.01093335]
["bitfinex","ETHUSD",1673079277861,21.97418221,1266.2,1266.1,1.89094073]
["bitfinex","ETHUSD",1673079278575,14.07654221,1266.2,1266.1,1.89094073]
["bitfinex","ETHUSD",1673079278787,14.07654221,1266.2,1266.1,0.01093335]
["bitfinex","ETHUSD",1673079279874,14.07654221,1266.2,1266.1,1.89094073]
["bitfinex","ETHUSD",1673079280941,14.07654221,1266.2,1266.1,0.01093335]
["bitfinex","ETHUSD",1673079281938,14.07654221,1266.2,1266.1,1.89094073]
["bitfinex","ETHUSD",1673079282686,14.07654221,1266.2,1266.1,1.88745336]
["bitfinex","ETHUSD",1673079282901,14.07654221,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079284044,14.07654221,1266.2,1266.1,1.89152154]
["bitfinex","ETHUSD",1673079284796,14.07654221,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079285259,14.66934221,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079285988,14.66934221,1266.2,1266.1,1.89152154]
["bitfinex","ETHUSD",1673079286600,22.56698221,1266.2,1266.1,1.89152154]
["bitfinex","ETHUSD",1673079287052,21.97418221,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079288127,17.07726919,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079288809,30.85120481,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079289050,24.97490919,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079289426,30.85120481,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079289798,24.97490919,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079292132,29.8685559,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079292910,29.8685559,1266.2,1266.1,1.89152154]
["bitfinex","ETHUSD",1673079294055,29.8685559,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079294231,24.97490919,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079294842,24.97490919,1266.2,1266.1,1.89152154]
["bitfinex","ETHUSD",1673079295047,29.86825279,1266.2,1266.1,1.89152154]
["bitfinex","ETHUSD",1673079295482,24.97490919,1266.2,1266.1,1.89152154]
["bitfinex","ETHUSD",1673079295895,29.86823876,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079296352,29.86824045,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079296961,24.97490919,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079297382,29.86833283,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079297805,29.86821691,1266.2,1266.1,1.89152154]
["bitfinex","ETHUSD",1673079298747,29.86821691,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079299853,29.86821691,1266.2,1266.1,1.89152154]
["bitfinex","ETHUSD",1673079300472,35.73136642,1266.2,1266.1,1.89152154]
["bitfinex","ETHUSD",1673079300685,60.48599432,1266.2,1266.1,1.89152154]
["bitfinex","ETHUSD",1673079300873,60.48599432,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079301080,61.07879432,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079302161,53.18115432,1266.2,1266.1,0.00744598]
["bitfinex","ETHUSD",1673079304016,53.18115432,1266.2,1266.1,0.00385867]
["bitfinex","ETHUSD",1673079306116,60.0764987,1266.2,1266.1,0.00085867]
["bitfinex","ETHUSD",1673079306579,65.9454554,1266.2,1266.1,0.00085867]
["bitfinex","ETHUSD",1673079306785,60.0764987,1266.2,1266.1,0.00085867]
["bitfinex","ETHUSD",1673079306995,65.94583019,1266.2,1266.1,0.00085867]
["bitfinex","ETHUSD",1673079307212,60.0764987,1266.2,1266.1,0.00085867]
["bitfinex","ETHUSD",1673079307747,65.0764987,1266.2,1266.1,0.00085867]
["bitfinex","ETHUSD",1673079308116,70.9444455,1266.2,1266.1,0.00085867]
["bitfinex","ETHUSD",1673079310602,69.0704455,1266.2,1266.1,0.00085867]
["bitfinex","ETHUSD",1673079311541,70.9314455,1266.2,1266.1,0.00085867]
["bitfinex","ETHUSD",1673079312148,65.0634987,1266.2,1266.1,0.00085867]
["bitfinex","ETHUSD",1673079313266,71.40996295,1266.2,1266.1,0.00085867]
["bitfinex","ETHUSD",1673079314773,65.54205795,1266.2,1266.1,0.00085867]
["bitfinex","ETHUSD",1673079315410,71.4093195,1266.2,1266.1,0.00085867]
["bitfinex","ETHUSD",1673079319083,69.5353195,1266.2,1266.1,0.00085867]
["bitfinex","ETHUSD",1673079319298,63.66805795,1266.2,1266.1,0.00085867]
["bitfinex","ETHUSD",1673079320042,14.62015343,1266.2,1266.1,1.86385867]
["bitfinex","ETHUSD",1673079320284,8.54899759,1266.2,1266.1,2.05305995]
["bitfinex","ETHUSD",1673079320460,3.54896153,1266.2,1266.1,2.05305995]
["bitfinex","ETHUSD",1673079320807,3.54895064,1266.2,1266.1,2.05305995]
["bitfinex","ETHUSD",1673079321142,3.54895064,1266.2,1266.1,4.76219861]
["bitfinex","ETHUSD",1673079321821,3.54895064,1266.2,1266.1,2.05305995]
["bitfinex","ETHUSD",1673079322510,3.77895064,1266.2,1266.1,2.05305995]
["bitfinex","ETHUSD",1673079322900,3.77895064,1266.2,1266.1,4.77541661]
["bitfinex","ETHUSD",1673079323922,3.77895064,1266.2,1266.1,2.05305995]
["bitfinex","ETHUSD",1673079324865,3.77895064,1266.2,1266.1,4.77541661]
["bitfinex","ETHUSD",1673079326603,3.77895064,1266.2,1266.1,2.91241661]
["bitfinex","ETHUSD",1673079327037,3.77895064,1266.2,1266.1,2.07305995]
["bitfinex","ETHUSD",1673079327206,3.82895064,1266.2,1266.1,2.07305995]
["bitfinex","ETHUSD",1673079327839,3.82895064,1266.2,1266.1,4.79541661]
["bitfinex","ETHUSD",1673079328669,0.28,1266.2,1266.1,4.79541661]
["bitfinex","ETHUSD",1673079328914,0.23,1266.2,1266.1,2.07305995]
["bitfinex","ETHUSD",1673079330089,0.23,1266.2,1266.1,4.79179627]
["bitfinex","ETHUSD",1673079330992,0.23,1266.2,1266.1,2.06921748]
["bitfinex","ETHUSD",1673079331518,3.18223969,1266.2,1266.1,2.06921748]
["bitfinex","ETHUSD",1673079331769,3.18223237,1266.2,1266.1,2.06921748]
["bitfinex","ETHUSD",1673079331974,3.18223237,1266.2,1266.1,4.79179627]
["bitfinex","ETHUSD",1673079332930,3.18223237,1266.2,1266.1,2.06921748]
["bitfinex","ETHUSD",1673079333920,3.18223237,1266.2,1266.1,4.29434435]
["bitfinex","ETHUSD",1673079335744,3.18005805,1266.2,1266.1,4.29434435]
["bitfinex","ETHUSD",1673079336613,3.18005805,1266.2,1266.1,6.16834435]
["bitfinex","ETHUSD",1673079338085,3.18005805,1266.2,1266.1,3.94321748]
["bitfinex","ETHUSD",1673079339009,3.18005805,1266.2,1266.1,6.16834435]
["bitfinex","ETHUSD",1673079339832,3.18005805,1266.2,1266.1,3.94321748]
["bitfinex","ETHUSD",1673079340887,3.18005805,1266.2,1266.1,6.16834435]
["bitfinex","ETHUSD",1673079342857,3.18005805,1266.2,1266.1,3.94321748]
["bitfinex","ETHUSD",1673079344113,3.18005805,1266.2,1266.1,6.16834435]
["bitfinex","ETHUSD",1673079344910,3.18005805,1266.2,1266.1,3.94321748]
["bitfinex","ETHUSD",1673079345907,3.18005805,1266.2,1266.1,6.16834435]
["bitfinex","ETHUSD",1673079349919,0.22782568,1266.2,1266.1,3.94321748]
["bitfinex","ETHUSD",1673079350280,3.17956878,1266.2,1266.1,3.94321748]
["bitfinex","ETHUSD",1673079350925,0.22782568,1266.2,1266.1,6.16873875]
["bitfinex","ETHUSD",1673079351328,3.17957854,1266.2,1266.1,6.16873875]
["bitfinex","ETHUSD",1673079351865,0.22782568,1266.2,1266.1,6.16873875]
["bitfinex","ETHUSD",1673079352104,3.77677632,1266.2,1266.1,6.16873875]
["bitfinex","ETHUSD",1673079353117,0.22782568,1266.2,1266.1,6.16873875]
["bitfinex","ETHUSD",1673079354015,3.77677632,1266.2,1266.1,6.16873875]
["bitfinex","ETHUSD",1673079354838,3.77677632,1266.2,1266.1,3.94321748]
["bitfinex","ETHUSD",1673079355255,3.77677632,1266.2,1266.1,2.06921748]
["bitfinex","ETHUSD",1673079355855,3.77677632,1266.2,1266.1,4.29473875]
["bitfinex","ETHUSD",1673079356951,3.77677632,1266.2,1266.1,2.0656512]
["bitfinex","ETHUSD",1673079357543,3.82677632,1266.2,1266.1,1.883]
["bitfinex","ETHUSD",1673079357749,3.77677632,1266.2,1266.1,1.883]
["bitfinex","ETHUSD",1673079357982,3.77677632,1266.2,1266.1,4.10981413]
["bitfinex","ETHUSD",1673079360222,4.36787378,1266.2,1266.1,4.10981413]
["bitfinex","ETHUSD",1673079363065,4.36787378,1266.2,1266.1,1.883]
["bitfinex","ETHUSD",1673079363888,4.36787378,1266.2,1266.1,4.10981413]
["bitfinex","ETHUSD",1673079365054,4.36787378,1266.2,1266.1,1.883]
["bitfinex","ETHUSD",1673079371864,4.36787378,1266.2,1266.1,4.10981413]
["bitfinex","ETHUSD",1673079372887,4.36787378,1266.2,1266.1,1.883]
["bitfinex","ETHUSD",1673079373922,4.36787378,1266.2,1266.1,4.10981413]
["bitfinex","ETHUSD",1673079374895,4.36787378,1266.2,1266.1,1.883]
["bitfinex","ETHUSD",1673079376026,4.36787378,1266.2,1266.1,4.10999225]
["bitfinex","ETHUSD",1673079377088,4.36787378,1266.2,1266.1,1.883]
["bitfinex","ETHUSD",1673079377884,4.36787378,1266.2,1266.1,4.10999225]
["bitfinex","ETHUSD",1673079378499,4.36787378,1266.2,1266.1,2.22699225]
["bitfinex","ETHUSD",1673079379046,4.36787378,1266.2,1266.0,43.33746937]
["bitfinex","ETHUSD",1673079379261,3.55484887,1266.1,1266.0,55.53109866]
["bitfinex","ETHUSD",1673079379461,3.55484887,1266.1,1266.0,58.53109866]
["bitfinex","ETHUSD",1673079379874,3.55484887,1266.1,1266.0,60.75924018]
["bitfinex","ETHUSD",1673079380819,3.55484887,1266.1,1266.0,58.53109866]
["bitfinex","ETHUSD",1673079381863,3.55484887,1266.1,1266.0,60.75924018]
["bitfinex","ETHUSD",1673079382848,3.55484887,1266.1,1266.0,58.53109866]
["bitfinex","ETHUSD",1673079383060,3.55484887,1266.1,1266.0,54.31163308]
["bitfinex","ETHUSD",1673079383812,3.55484887,1266.1,1266.0,56.5397746]
["bitfinex","ETHUSD",1673079384418,3.55484887,1266.1,1266.0,48.16288623]
["bitfinex","ETHUSD",1673079387875,3.55484887,1266.1,1266.0,45.93474471]
["bitfinex","ETHUSD",1673079389067,3.55484887,1266.1,1266.0,48.16288623]
["bitfinex","ETHUSD",1673079389868,3.55484887,1266.1,1266.0,45.93474471]
["bitfinex","ETHUSD",1673079390928,3.55484887,1266.1,1266.0,48.16288623]
["bitfinex","ETHUSD",1673079391154,3.55484887,1266.1,1266.0,56.13704994]
["bitfinex","ETHUSD",1673079393167,3.55484887,1266.1,1266.0,60.35651552]
["bitfinex","ETHUSD",1673079396152,3.55484887,1266.1,1266.0,56.13704994]
["bitfinex","ETHUSD",1673079396410,3.55484887,1266.1,1266.0,60.35651552]
["bitfinex","ETHUSD",1673079396793,3.55484887,1266.1,1266.0,56.13704994]
["bitfinex","ETHUSD",1673079397215,3.55484887,1266.1,1266.0,60.35651552]
["bitfinex","ETHUSD",1673079397623,3.55484887,1266.1,1266.0,56.13704994]
["bitfinex","ETHUSD",1673079397835,3.55484887,1266.1,1266.0,53.90890842]
["bitfinex","ETHUSD",1673079398622,3.55484887,1266.1,1266.0,58.128374]
["bitfinex","ETHUSD",1673079398839,3.55484887,1266.1,1266.0,53.90890842]
["bitfinex","ETHUSD",1673079399322,3.55484887,1266.1,1266.0,58.128374]
["bitfinex","ETHUSD",1673079399988,3.55484887,1266.1,1266.0,60.3542307]
["bitfinex","ETHUSD",1673079400305,3.55484887,1266.1,1266.0,56.13476512]
["bitfinex","ETHUSD",1673079400880,3.55484887,1266.1,1266.0,53.9066236]
["bitfinex","ETHUSD",1673079401519,3.55484887,1266.1,1266.0,58.12608918]
["bitfinex","ETHUSD",1673079401942,3.55484887,1266.1,1266.0,60.3542307]
["bitfinex","ETHUSD",1673079402370,3.55484887,1266.1,1266.0,56.13476512]
["bitfinex","ETHUSD",1673079402932,3.55484887,1266.1,1266.0,53.9066236]
["bitfinex","ETHUSD",1673079403730,3.55484887,1266.1,1266.0,58.12608918]
["bitfinex","ETHUSD",1673079403935,3.55484887,1266.1,1266.0,56.15255187]
["bitfinex","ETHUSD",1673079405045,3.55484887,1266.1,1266.0,53.9066236]
["bitfinex","ETHUSD",1673079406047,3.55484887,1266.1,1266.0,56.15255187]
["bitfinex","ETHUSD",1673079406923,3.55484887,1266.1,1266.0,53.9066236]
["bitfinex","ETHUSD",1673079408131,3.55484887,1266.1,1266.0,56.15255187]
["bitfinex","ETHUSD",1673079408794,3.55484887,1266.1,1266.0,53.9066236]
["bitfinex","ETHUSD",1673079409006,3.60484887,1266.1,1266.0,53.9066236]
["bitfinex","ETHUSD",1673079409225,3.55484887,1266.1,1266.0,53.9066236]
["bitfinex","ETHUSD",1673079409603,3.55484887,1266.1,1266.0,32.88797918]
["bitfinex","ETHUSD",1673079409604,2.9610905,1266.1,1266.0,32.88797918]
["bitfinex","ETHUSD",1673079409812,3.55484887,1266.2,1266.0,35.13390745]
["bitfinex","ETHUSD",1673079410073,2.96118302,1266.1,1266.0,35.13390745]
["bitfinex","ETHUSD",1673079410974,2.96118302,1266.1,1266.0,32.88797918]
["bitfinex","ETHUSD",1673079411808,3.55484887,1266.2,1266.0,32.88797918]
["bitfinex","ETHUSD",1673079411809,3.55484887,1266.2,1266.0,35.13390745]
["bitfinex","ETHUSD",1673079412059,2.96093409,1266.1,1266.0,35.13390745]
["bitfinex","ETHUSD",1673079412276,2.96086818,1266.1,1266.0,35.13390745]
["bitfinex","ETHUSD",1673079413829,2.96086818,1266.1,1266.0,32.88797918]
["bitfinex","ETHUSD",1673079415235,2.96086818,1266.1,1266.0,40.78686918]
["bitfinex","ETHUSD",1673079415550,5.32954301,1266.1,1266.0,38.92386918]
["bitfinex","ETHUSD",1673079416874,5.32954301,1266.1,1266.0,41.18618855]
["bitfinex","ETHUSD",1673079417883,2.96086818,1266.1,1266.0,41.18618855]
["bitfinex","ETHUSD",1673079418285,5.32879107,1266.1,1266.0,41.18618855]
["bitfinex","ETHUSD",1673079418874,5.32504047,1266.1,1266.0,41.18618855]
["bitfinex","ETHUSD",1673079420614,5.32504047,1266.1,1266.0,76.18618855]
["bitfinex","ETHUSD",1673079421952,5.32516161,1266.1,1266.0,73.92386918]
["bitfinex","ETHUSD",1673079422366,5.32514497,1266.1,1266.0,73.92386918]
["bitfinex","ETHUSD",1673079422792,2.95711758,1266.1,1266.0,73.92386918]
["bitfinex","ETHUSD",1673079423097,2.95711758,1266.1,1266.0,76.18618855]
["bitfinex","ETHUSD",1673079423788,5.32517094,1266.1,1266.0,76.18618855]
["bitfinex","ETHUSD",1673079423955,5.32517094,1266.1,1266.0,73.92386918]
["bitfinex","ETHUSD",1673079425090,5.32517094,1266.1,1266.0,76.18618855]
["bitfinex","ETHUSD",1673079425472,2.95711758,1266.1,1266.0,76.18618855]
["bitfinex","ETHUSD",1673079427043,2.95711758,1266.1,1266.0,73.92386918]
["bitfinex","ETHUSD",1673079428089,2.95711758,1266.1,1266.0,76.18618855]
["bitfinex","ETHUSD",1673079432867,2.95711758,1266.1,1266.0,73.92386918]
["bitfinex","ETHUSD",1673079433981,2.95711758,1266.1,1266.0,76.18618855]
["bitfinex","ETHUSD",1673079436989,2.95711758,1266.1,1266.0,73.92386918]
["bitfinex","ETHUSD",1673079437217,2.95711758,1266.1,1266.0,69.7044036]
["bitfinex","ETHUSD",1673079437866,2.95711758,1266.1,1266.0,76.18818239]
["bitfinex","ETHUSD",1673079441382,2.95711758,1266.1,1266.0,76.18429526]
["bitfinex","ETHUSD",1673079441855,3.55484887,1266.2,1266.0,71.96482968]
["bitfinex","ETHUSD",1673079442028,3.55484887,1266.2,1266.0,76.18429526]
["bitfinex","ETHUSD",1673079442235,2.96088838,1266.1,1266.0,41.18429526]
["bitfinex","ETHUSD",1673079442491,2.96088838,1266.1,1266.0,28.99066597]
["bitfinex","ETHUSD",1673079442803,2.96088838,1266.1,1266.0,63.99066597]
["bitfinex","ETHUSD",1673079443017,2.96089168,1266.1,1266.0,61.72635276]
["bitfinex","ETHUSD",1673079443798,2.96089168,1266.1,1266.0,63.99066597]
["bitfinex","ETHUSD",1673079444241,2.96089168,1266.1,1266.0,68.21013155]
["bitfinex","ETHUSD",1673079444496,2.96089168,1266.1,1266.0,76.18429526]
["bitfinex","ETHUSD",1673079445721,2.96104392,1266.1,1266.0,76.18429526]
["bitfinex","ETHUSD",1673079445932,3.55484887,1266.2,1266.0,76.18429526]
["bitfinex","ETHUSD",1673079446888,3.55484887,1266.2,1266.0,73.91998205]
["bitfinex","ETHUSD",1673079447977,3.55484887,1266.2,1266.1,2.26316395]
["bitfinex","ETHUSD",1673079448196,3.55484887,1266.2,1266.1,10.16143395]
["bitfinex","ETHUSD",1673079448974,3.55484887,1266.2,1266.1,7.89827]
["bitfinex","ETHUSD",1673079459788,10.79650282,1266.3,1266.1,7.89827]
["bitfinex","ETHUSD",1673079459945,3.55400559,1266.2,1266.1,7.89827]
["bitfinex","ETHUSD",1673079461836,3.55412996,1266.2,1266.1,7.89827]
["bitfinex","ETHUSD",1673079462040,10.79650282,1266.3,1266.1,7.89827]
["bitfinex","ETHUSD",1673079462621,6.5897481,1266.3,1266.1,7.89827]
["bitfinex","ETHUSD",1673079462988,6.5897481,1266.3,1266.1,7.8955397]
["bitfinex","ETHUSD",1673079463198,5.9970481,1266.3,1266.1,7.8955397]
["bitfinex","ETHUSD",1673079463442,3.55412381,1266.2,1266.1,7.8955397]
["bitfinex","ETHUSD",1673079463654,10.20409179,1266.3,1266.1,7.8955397]
["bitfinex","ETHUSD",1673079465677,5.9970481,1266.3,1266.1,7.8955397]
["bitfinex","ETHUSD",1673079465987,10.12874854,1266.3,1266.1,7.8955397]
["bitfinex","ETHUSD",1673079466792,5.9970481,1266.3,1266.1,7.8955397]
["bitfinex","ETHUSD",1673079467584,4.1400481,1266.2,1266.1,7.8955397]
["bitfinex","ETHUSD",1673079467976,10.12871242,1266.3,1266.1,7.8955397]
["bitfinex","ETHUSD",1673079468180,5.9970481,1266.3,1266.1,7.8955397]
["bitfinex","ETHUSD",1673079470052,10.10445875,1266.3,1266.1,7.8955397]
["bitfinex","ETHUSD",1673079471956,5.9970481,1266.3,1266.1,7.8955397]
["bitfinex","ETHUSD",1673079479574,3.55413813,1266.3,1266.2,7.71946558]
["bitfinex","ETHUSD",1673079479784,3.55413813,1266.4,1266.2,30.91238558]
["bitfinex","ETHUSD",1673079479994,2.95934962,1266.3,1266.2,30.91238558]
["bitfinex","ETHUSD",1673079480344,2.95934962,1266.3,1266.2,42.00260954]
["bitfinex","ETHUSD",1673079481301,2.95934962,1266.3,1266.2,42.48116879]
["bitfinex","ETHUSD",1673079482787,2.95934962,1266.3,1266.2,44.35516879]
["bitfinex","ETHUSD",1673079483020,5.32688613,1266.3,1266.2,44.36293813]
["bitfinex","ETHUSD",1673079483348,2.95934962,1266.3,1266.2,44.36293813]
["bitfinex","ETHUSD",1673079483981,5.32550674,1266.3,1266.2,44.36293813]
["bitfinex","ETHUSD",1673079484137,4.14086172,1266.3,1266.2,44.36293813]
["bitfinex","ETHUSD",1673079485978,1.7747046,1266.3,1266.2,46.23693813]
["bitfinex","ETHUSD",1673079486976,1.7747046,1266.3,1266.2,48.52509387]
["bitfinex","ETHUSD",1673079489089,1.7747046,1266.4,1266.2,48.52509387]
["bitfinex","ETHUSD",1673079489303,1.7747046,1266.4,1266.3,13.58061509]
["bitfinex","ETHUSD",1673079489529,1.7747046,1266.4,1266.3,42.47398448]
["bitfinex","ETHUSD",1673079489725,4.14086172,1266.5,1266.3,45.95254373]
["bitfinex","ETHUSD",1673079489991,1.7747046,1266.4,1266.3,45.95254373]
["bitfinex","ETHUSD",1673079490146,4.14086172,1266.5,1266.3,42.45254373]
["bitfinex","ETHUSD",1673079490356,4.14086172,1266.5,1266.4,3.0]
["bitfinex","ETHUSD",1673079490726,4.14086172,1266.5,1266.4,61.68917]
["bitfinex","ETHUSD",1673079490941,4.14086172,1266.5,1266.4,69.66333371]
["bitfinex","ETHUSD",1673079491086,2.36615712,1266.5,1266.4,69.66333371]
["bitfinex","ETHUSD",1673079491296,4.13777954,1266.5,1266.4,69.66333371]
["bitfinex","ETHUSD",1673079491533,4.13777954,1266.5,1266.4,73.88279929]
["bitfinex","ETHUSD",1673079491967,1.77162242,1266.5,1266.4,73.88279929]
["bitfinex","ETHUSD",1673079492183,4.13777954,1266.5,1266.4,73.88279929]
["bitfinex","ETHUSD",1673079492513,4.13777954,1266.5,1266.4,75.75679929]
["bitfinex","ETHUSD",1673079492514,1.77162242,1266.5,1266.4,75.75679929]
["bitfinex","ETHUSD",1673079492734,1.77162242,1266.5,1266.4,79.7459488]
["bitfinex","ETHUSD",1673079492953,1.77162242,1266.5,1266.4,82.51036617]
["bitfinex","ETHUSD",1673079493166,2.17162242,1266.6,1266.4,84.38202969]
["bitfinex","ETHUSD",1673079493474,2.17162242,1266.6,1266.5,29.38192259]
["bitfinex","ETHUSD",1673079493475,0.4,1266.6,1266.5,29.38192259]
["bitfinex","ETHUSD",1673079493685,0.4,1266.6,1266.5,45.2518563]
["bitfinex","ETHUSD",1673079494066,0.4,1266.6,1266.5,45.72780866]
["bitfinex","ETHUSD",1673079494279,0.4,1266.6,1266.5,47.59380866]
["bitfinex","ETHUSD",1673079495147,0.4,1266.6,1266.5,50.59380866]
["bitfinex","ETHUSD",1673079495937,4.15999916,1266.8,1266.5,50.59380866]
["bitfinex","ETHUSD",1673079496155,1.79384204,1266.8,1266.7,1.874]
["bitfinex","ETHUSD",1673079496418,1.79384204,1266.8,1266.7,43.13759647]
["bitfinex","ETHUSD",1673079496645,1.79384204,1266.8,1266.7,46.13759647]
["bitfinex","ETHUSD",1673079498042,0.02221962,1266.8,1266.7,46.13759647]
["bitfinex","ETHUSD",1673079499663,0.02221962,1266.8,1266.7,46.61033333]
["bitfinex","ETHUSD",1673079501158,0.02221962,1266.8,1266.7,83.66665686]
["bitfinex","ETHUSD",1673079504138,1e-08,1266.8,1266.7,83.66665686]
["bitfinex","ETHUSD",1673079504346,1e-08,1266.8,1266.7,103.32275686]
["bitfinex","ETHUSD",1673079504715,1e-08,1266.8,1266.7,105.19275686]
["bitfinex","ETHUSD",1673079506606,1e-08,1266.8,1266.7,103.31875686]
["bitfinex","ETHUSD",1673079507550,1e-08,1266.8,1266.7,111.62675686]
["bitfinex","ETHUSD",1673079511842,0.02543515,1266.9,1266.8,3.40599999]
["bitfinex","ETHUSD",1673079512057,0.02543515,1266.9,1266.8,55.29042413]
["bitfinex","ETHUSD",1673079512266,5.15e-06,1266.9,1266.8,58.76283637]
["bitfinex","ETHUSD",1673079512578,0.02538472,1267.0,1266.9,3.5]
["bitfinex","ETHUSD",1673079512789,0.02538472,1267.0,1266.9,47.25950043]
["bitfinex","ETHUSD",1673079513063,0.02538472,1267.0,1266.9,55.20607638]
["bitfinex","ETHUSD",1673079523144,0.02538472,1267.0,1266.9,90.20607638]
["bitfinex","ETHUSD",1673079524314,0.02538472,1267.0,1266.9,92.08007638]
["bitfinex","ETHUSD",1673079524524,0.02538472,1267.0,1266.9,100.38807638]
["bitfinex","ETHUSD",1673079531805,1e-08,1267.0,1266.9,100.38807638]
["bitfinex","ETHUSD",1673079536615,1e-08,1267.0,1266.9,98.51407638]
["bitfinex","ETHUSD",1673079537934,1e-08,1267.0,1266.9,96.50862229]
["bitfinex","ETHUSD",1673079546254,1.77162243,1267.0,1266.9,96.50862229]
["bitfinex","ETHUSD",1673079546616,1.77162243,1267.0,1266.9,88.36852229]
["bitfinex","ETHUSD",1673079555841,1.77162243,1267.0,1266.9,86.49452229]
["bitfinex","ETHUSD",1673079556526,1.77162243,1267.0,1266.9,86.49136236]
["bitfinex","ETHUSD",1673079566151,1e-08,1267.0,1266.9,91.38922604]
["bitfinex","ETHUSD",1673079567155,1e-08,1267.0,1266.9,88.45050783]
["bitfinex","ETHUSD",1673079567367,1.77559215,1267.0,1266.9,88.45050783]
["bitfinex","ETHUSD",1673079567580,3.55118185,1267.0,1266.9,88.45050783]
["bitfinex","ETHUSD",1673079567978,7.10241512,1267.0,1266.9,88.45050783]
["bitfinex","ETHUSD",1673079568186,8.87804927,1267.0,1266.9,88.45050783]
["bitfinex","ETHUSD",1673079568457,8.8780753,1267.0,1266.9,88.45050783]
["bitfinex","ETHUSD",1673079569138,10.65373837,1267.0,1266.9,86.49136236]
["bitfinex","ETHUSD",1673079569325,8.8780753,1267.0,1266.9,88.45058792]
["bitfinex","ETHUSD",1673079569754,10.65375085,1267.0,1266.9,88.45058792]
["bitfinex","ETHUSD",1673079571315,13.01990797,1267.0,1266.9,66.13824182]
["bitfinex","ETHUSD",1673079572300,27.65348584,1267.0,1266.9,3.98598958]
["bitfinex","ETHUSD",1673079572517,28.24498794,1267.0,1266.9,3.98598958]
["bitfinex","ETHUSD",1673079572672,20.35233794,1267.0,1266.9,3.98598958]
["bitfinex","ETHUSD",1673079573228,22.82202435,1267.0,1266.8,38.92032809]
["bitfinex","ETHUSD",1673079573458,13.96250701,1266.9,1266.8,3.92032809]
["bitfinex","ETHUSD",1673079573669,30.38851902,1266.9,1266.8,3.92032809]
["bitfinex","ETHUSD",1673079573993,7.89475,1266.7,1266.3,4.07184218]
["bitfinex","ETHUSD",1673079574314,7.89475,1266.7,1266.2,0.08589031]
["bitfinex","ETHUSD",1673079574315,1.77522356,1266.4,1266.2,0.08589031]
["bitfinex","ETHUSD",1673079574474,1.857,1266.3,1266.2,0.08589031]
["bitfinex","ETHUSD",1673079574676,0.68086806,1266.3,1266.2,0.08589031]
["bitfinex","ETHUSD",1673079575778,0.68086806,1266.3,1266.2,4.07503982]
["bitfinex","ETHUSD",1673079576369,0.68086806,1266.3,1266.2,11.97267982]
["bitfinex","ETHUSD",1673079576573,0.68086806,1266.3,1266.2,14.97267982]
["bitfinex","ETHUSD",1673079576783,0.68086806,1266.3,1266.2,15.44509206]
["bitfinex","ETHUSD",1673079577788,0.68086806,1266.3,1266.2,23.34273206]
["bitfinex","ETHUSD",1673079580168,0.68086806,1266.3,1266.2,31.24037206]
["bitfinex","ETHUSD",1673079580728,0.68086806,1266.3,1266.2,23.34273206]
["bitfinex","ETHUSD",1673079581040,0.68086806,1266.3,1266.2,31.24037206]
["bitfinex","ETHUSD",1673079582707,0.68086806,1266.3,1266.2,23.34273206]
["bitfinex","ETHUSD",1673079584378,0.68086806,1266.3,1266.2,58.34273206]
["bitfinex","ETHUSD",1673079585006,0.68086806,1266.3,1266.2,66.24037206]
["bitfinex","ETHUSD",1673079585263,0.68086806,1266.3,1266.2,58.34273206]
["bitfinex","ETHUSD",1673079586379,0.68086806,1266.3,1266.2,50.44509206]
["bitfinex","ETHUSD",1673079586615,0.68086806,1266.3,1266.2,42.54745206]
["bitfinex","ETHUSD",1673079587161,0.68086806,1266.3,1266.2,58.34273206]
["bitfinex","ETHUSD",1673079587466,0.68086806,1266.3,1266.2,50.44509206]
["bitfinex","ETHUSD",1673079587832,0.68086806,1266.3,1266.2,66.24037206]
["bitfinex","ETHUSD",1673079588415,0.68086806,1266.3,1266.2,58.34273206]
["bitfinex","ETHUSD",1673079588628,0.68086806,1266.3,1266.2,50.44509206]
["bitfinex","ETHUSD",1673079588956,0.68086806,1266.3,1266.2,49.97267982]
["bitfinex","ETHUSD",1673079589303,0.67719811,1266.3,1266.2,49.97267982]
["bitfinex","ETHUSD",1673079589518,0.67719811,1266.3,1266.2,66.24037206]
["bitfinex","ETHUSD",1673079589983,0.67719811,1266.3,1266.2,58.34273206]
["bitfinex","ETHUSD",1673079590298,0.67719811,1266.3,1266.2,66.24037206]
["bitfinex","ETHUSD",1673079590689,0.67719811,1266.3,1266.2,50.44509206]
["bitfinex","ETHUSD",1673079591464,0.67719811,1266.3,1266.2,58.34273206]
["bitfinex","ETHUSD",1673079593084,0.67719811,1266.3,1266.2,66.24037206]
["bitfinex","ETHUSD",1673079593298,0.67719811,1266.3,1266.2,58.34273206]
["bitfinex","ETHUSD",1673079594555,0.67719811,1266.3,1266.2,42.54745206]
["bitfinex","ETHUSD",1673079594833,0.67719811,1266.3,1266.2,50.44509206]
["bitfinex","ETHUSD",1673079595428,0.67719811,1266.3,1266.2,58.34273206]
["bitfinex","ETHUSD",1673079599356,0.67719811,1266.3,1266.2,66.24037206]
["bitfinex","ETHUSD",1673079602607,1.874,1266.4,1266.2,73.16283997]
["bitfinex","ETHUSD",1673079602916,1.874,1266.4,1266.3,27.68020951]
["bitfinex","ETHUSD",1673079603232,1.874,1266.4,1266.3,62.68020951]
["bitfinex","ETHUSD",1673079603441,1.874,1266.4,1266.3,63.15262175]
["bitfinex","ETHUSD",1673079604021,2.4496,1266.5,1266.3,63.15262175]
["bitfinex","ETHUSD",1673079604441,0.5926,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673079604729,0.5926,1266.5,1266.4,19.78192951]
["bitfinex","ETHUSD",1673079605070,0.5926,1266.5,1266.4,27.67831951]
["bitfinex","ETHUSD",1673079605616,2.4646,1266.6,1266.4,28.15073175]
["bitfinex","ETHUSD",1673079606597,2.5146,1266.6,1266.4,28.15073175]
["bitfinex","ETHUSD",1673079606810,2.4646,1266.6,1266.4,28.15073175]
["bitfinex","ETHUSD",1673079608596,4.23982356,1266.6,1266.4,28.15073175]
["bitfinex","ETHUSD",1673079609222,2.4646,1266.6,1266.4,28.15073175]
["bitfinex","ETHUSD",1673079609607,2.4646,1266.6,1266.5,3.98914951]
["bitfinex","ETHUSD",1673079609800,2.4646,1266.6,1266.5,19.78068951]
["bitfinex","ETHUSD",1673079609801,1.872,1266.6,1266.5,19.78068951]
["bitfinex","ETHUSD",1673079610009,1.872,1266.6,1266.5,12.35733175]
["bitfinex","ETHUSD",1673079610269,3.64722356,1266.6,1266.5,12.35733175]
["bitfinex","ETHUSD",1673079610428,4.23896474,1266.6,1266.5,12.35733175]
["bitfinex","ETHUSD",1673079611518,4.23896474,1266.6,1266.5,20.25310175]
["bitfinex","ETHUSD",1673079612130,6.01207121,1266.6,1266.5,20.25310175]
["bitfinex","ETHUSD",1673079612682,4.83070593,1266.6,1266.5,20.25310175]
["bitfinex","ETHUSD",1673079612896,4.80349193,1266.6,1266.5,20.25310175]
["bitfinex","ETHUSD",1673079613798,4.80349193,1266.6,1266.5,55.25310175]
["bitfinex","ETHUSD",1673079615312,4.80349193,1266.6,1266.5,47.35733175]
["bitfinex","ETHUSD",1673079615976,2.95870593,1266.6,1266.5,47.35733175]
["bitfinex","ETHUSD",1673079616284,2.95870593,1266.6,1266.5,39.46156175]
["bitfinex","ETHUSD",1673079617729,2.95870593,1266.6,1266.5,47.35733175]
["bitfinex","ETHUSD",1673079618131,2.95870593,1266.6,1266.5,55.25310175]
["bitfinex","ETHUSD",1673079618500,2.95870593,1266.6,1266.5,47.35733175]
["bitfinex","ETHUSD",1673079621286,2.95870593,1266.6,1266.5,55.25310175]
["bitfinex","ETHUSD",1673079621708,2.95870593,1266.6,1266.5,47.35733175]
["bitfinex","ETHUSD",1673079622362,2.9593479,1266.6,1266.5,47.35733175]
["bitfinex","ETHUSD",1673079624650,2.9593479,1266.6,1266.5,39.46156175]
["bitfinex","ETHUSD",1673079626277,2.9593479,1266.6,1266.5,55.25310175]
["bitfinex","ETHUSD",1673079627211,2.9593479,1266.6,1266.5,47.35733175]
["bitfinex","ETHUSD",1673079635410,2.9593479,1266.6,1266.5,47.35464249]
["bitfinex","ETHUSD",1673079635871,2.9593479,1266.6,1266.5,55.25041249]
["bitfinex","ETHUSD",1673079647775,3.0093479,1266.6,1266.5,55.25041249]
["bitfinex","ETHUSD",1673079647964,2.9593479,1266.6,1266.5,55.25041249]
["bitfinex","ETHUSD",1673079652952,2.9593479,1266.6,1266.5,63.14618249]
["bitfinex","ETHUSD",1673079658106,2.9593479,1266.6,1266.5,63.14309548]
["bitfinex","ETHUSD",1673079667577,2.9593479,1266.6,1266.5,62.67068324]
["bitfinex","ETHUSD",1673079673492,2.9593479,1266.6,1266.5,54.77491324]
["bitfinex","ETHUSD",1673079677172,5.3280519,1266.6,1266.5,54.77491324]
["bitfinex","ETHUSD",1673079677346,5.3280519,1266.6,1266.5,62.67068324]
["bitfinex","ETHUSD",1673079680866,5.3280519,1266.6,1266.5,62.66821247]
["bitfinex","ETHUSD",1673079681177,2.9593479,1266.6,1266.5,62.66821247]
["bitfinex","ETHUSD",1673079684030,3.55044711,1266.6,1266.5,54.77244247]
["bitfinex","ETHUSD",1673079685075,7.76113045,1266.7,1266.5,54.77244247]
["bitfinex","ETHUSD",1673079685473,3.55044711,1266.7,1266.5,54.77244247]
["bitfinex","ETHUSD",1673079685688,2.96048201,1266.6,1266.5,54.77244247]
["bitfinex","ETHUSD",1673079692313,7.76113045,1266.7,1266.5,46.87667247]
["bitfinex","ETHUSD",1673079692525,2.96022133,1266.6,1266.5,46.87667247]
["bitfinex","ETHUSD",1673079693721,2.96022133,1266.6,1266.5,54.77244247]
["bitfinex","ETHUSD",1673079693877,2.95656749,1266.6,1266.5,54.77244247]
["bitfinex","ETHUSD",1673079697352,2.95656749,1266.6,1266.5,69.87521272]
["bitfinex","ETHUSD",1673079697572,2.95656749,1266.6,1266.5,73.94277575]
["bitfinex","ETHUSD",1673079697861,5.32476442,1266.6,1266.5,73.94277575]
["bitfinex","ETHUSD",1673079700134,5.32476442,1266.6,1266.5,75.56374031]
["bitfinex","ETHUSD",1673079700489,2.95656749,1266.6,1266.5,71.49617728]
["bitfinex","ETHUSD",1673079704121,2.95656749,1266.6,1266.5,63.60040728]
["bitfinex","ETHUSD",1673079705595,2.95656749,1266.6,1266.5,55.70463728]
["bitfinex","ETHUSD",1673079709226,3.55044711,1266.6,1266.5,40.60186703]
["bitfinex","ETHUSD",1673079710176,3.55044711,1266.6,1266.5,38.98090247]
["bitfinex","ETHUSD",1673079710388,3.55044711,1266.6,1266.5,46.87667247]
["bitfinex","ETHUSD",1673079711121,3.55044711,1266.6,1266.5,48.4978409]
["bitfinex","ETHUSD",1673079711310,3.55044711,1266.6,1266.5,40.6020709]
["bitfinex","ETHUSD",1673079711729,3.55044711,1266.6,1266.5,48.4978409]
["bitfinex","ETHUSD",1673079713364,3.55044711,1266.6,1266.5,40.6020709]
["bitfinex","ETHUSD",1673079714978,3.55044711,1266.6,1266.5,38.98090247]
["bitfinex","ETHUSD",1673079716067,3.55044711,1266.6,1266.5,40.5987512]
["bitfinex","ETHUSD",1673079717087,3.55044711,1266.6,1266.5,38.97736235]
["bitfinex","ETHUSD",1673079718252,3.55044711,1266.6,1266.5,40.5987512]
["bitfinex","ETHUSD",1673079720171,3.55044711,1266.6,1266.5,38.97736235]
["bitfinex","ETHUSD",1673079721132,3.55044711,1266.6,1266.5,40.5987512]
["bitfinex","ETHUSD",1673079722158,3.55044711,1266.6,1266.5,38.97736235]
["bitfinex","ETHUSD",1673079723145,3.55044711,1266.6,1266.5,40.5987512]
["bitfinex","ETHUSD",1673079727323,3.55044711,1266.6,1266.5,48.4945212]
["bitfinex","ETHUSD",1673079727729,3.55044711,1266.6,1266.5,40.5987512]
["bitfinex","ETHUSD",1673079729712,3.55044711,1266.6,1266.5,36.62138885]
["bitfinex","ETHUSD",1673079729922,11.44559711,1266.6,1266.5,36.62138885]
["bitfinex","ETHUSD",1673079730341,3.55044711,1266.6,1266.5,36.62138885]
["bitfinex","ETHUSD",1673079734136,3.55044711,1266.6,1266.5,35.0]
["bitfinex","ETHUSD",1673079735043,3.55044711,1266.6,1266.5,36.62138885]
["bitfinex","ETHUSD",1673079736081,3.55044711,1266.6,1266.5,35.0]
["bitfinex","ETHUSD",1673079736422,3.55044711,1266.6,1266.5,34.99665089]
["bitfinex","ETHUSD",1673079736587,5.42444711,1266.6,1266.5,34.99665089]
["bitfinex","ETHUSD",1673079737210,5.42444711,1266.6,1266.5,36.61803974]
["bitfinex","ETHUSD",1673079738046,5.42444711,1266.6,1266.5,34.99665089]
["bitfinex","ETHUSD",1673079743613,5.42431941,1266.6,1266.5,34.99665089]
["bitfinex","ETHUSD",1673079745746,1.874,1266.6,1266.5,34.99665089]
["bitfinex","ETHUSD",1673079746615,3.743,1266.6,1266.5,34.99665089]
["bitfinex","ETHUSD",1673079748572,7.29338777,1266.6,1266.5,34.99665089]
["bitfinex","ETHUSD",1673079748786,3.743,1266.6,1266.5,34.99665089]
["bitfinex","ETHUSD",1673079750124,7.88229818,1266.6,1266.5,34.99665089]
["bitfinex","ETHUSD",1673079750334,3.74010988,1266.6,1266.5,34.99665089]
["bitfinex","ETHUSD",1673079750580,7.88229818,1266.6,1266.5,34.99665089]
["bitfinex","ETHUSD",1673079750776,3.74010988,1266.6,1266.5,34.99665089]
["bitfinex","ETHUSD",1673079751244,7.88229818,1266.6,1266.5,34.99665089]
["bitfinex","ETHUSD",1673079754117,7.88229818,1266.6,1266.5,42.89242089]
["bitfinex","ETHUSD",1673079755141,7.88229818,1266.6,1266.5,34.99665089]
["bitfinex","ETHUSD",1673079757111,7.88229818,1266.6,1266.4,17.29781]
["bitfinex","ETHUSD",1673079757424,5.40697579,1266.5,1266.4,21.28695951]
["bitfinex","ETHUSD",1673079758030,5.40697579,1266.5,1266.4,13.39084951]
["bitfinex","ETHUSD",1673079758240,5.40697579,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673079759711,5.40697579,1266.5,1266.4,11.88553951]
["bitfinex","ETHUSD",1673079760164,5.40697579,1266.5,1266.4,13.50865304]
["bitfinex","ETHUSD",1673079761078,5.40697579,1266.5,1266.4,11.88553951]
["bitfinex","ETHUSD",1673079762250,12.83167316,1266.5,1266.4,1.62311353]
["bitfinex","ETHUSD",1673079762460,41.98558316,1266.5,1266.4,0.42611353]
["bitfinex","ETHUSD",1673079762716,42.54115259,1266.5,1266.4,0.42611353]
["bitfinex","ETHUSD",1673079763024,48.40841414,1266.5,1266.4,0.42611353]
["bitfinex","ETHUSD",1673079763243,8.237,1266.4,1266.2,0.08589031]
["bitfinex","ETHUSD",1673079763386,37.84298841,1266.3,1266.2,0.08589031]
["bitfinex","ETHUSD",1673079763954,38.43568841,1266.3,1266.2,0.08589031]
["bitfinex","ETHUSD",1673079764282,38.43568841,1266.3,1266.2,1.47927369]
["bitfinex","ETHUSD",1673079765312,38.43568841,1266.3,1266.2,0.08589031]
["bitfinex","ETHUSD",1673079766543,37.83835296,1266.3,1266.2,0.08589031]
["bitfinex","ETHUSD",1673079767226,34.2986774,1266.3,1266.2,0.08589031]
["bitfinex","ETHUSD",1673079767413,32.4296774,1266.3,1266.2,0.08589031]
["bitfinex","ETHUSD",1673079768482,35.96761467,1266.3,1266.2,0.08589031]
["bitfinex","ETHUSD",1673079768695,3.5,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079768924,41.92782515,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079770134,41.92782515,1266.2,1266.1,1.36961255]
["bitfinex","ETHUSD",1673079770135,35.26718515,1266.2,1266.1,1.36961255]
["bitfinex","ETHUSD",1673079770343,31.1399974,1266.2,1266.1,1.36961255]
["bitfinex","ETHUSD",1673079770550,34.67494507,1266.2,1266.1,1.36961255]
["bitfinex","ETHUSD",1673079770763,42.57258507,1266.2,1266.1,1.36961255]
["bitfinex","ETHUSD",1673079771110,42.57258507,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079771695,43.6433844,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079772117,43.6433844,1266.2,1266.1,1.36961255]
["bitfinex","ETHUSD",1673079772320,31.61855665,1266.2,1266.1,1.36961255]
["bitfinex","ETHUSD",1673079773328,31.61855665,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079773329,23.72091665,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079774165,31.61855665,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079774475,35.14863039,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079775051,43.04627039,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079777204,58.94053391,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079777412,75.18453391,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079778424,71.05734616,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079782898,74.58436587,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079784836,69.58436587,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079785895,74.58436587,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079786787,63.36236587,1266.2,1266.1,0.08589031]
["bitfinex","ETHUSD",1673079789389,8.2547585,1266.0,1265.8,0.02443378]
["bitfinex","ETHUSD",1673079789599,43.36493039,1265.9,1265.8,0.02443378]
["bitfinex","ETHUSD",1673079789849,43.95783039,1265.9,1265.8,0.02443378]
["bitfinex","ETHUSD",1673079791078,48.95783039,1265.9,1265.8,0.02443378]
["bitfinex","ETHUSD",1673079792358,52.69983039,1265.9,1265.8,0.02443378]
["bitfinex","ETHUSD",1673079793057,52.69983039,1265.9,1265.8,1.12608968]
["bitfinex","ETHUSD",1673079794153,52.69983039,1265.9,1265.8,0.02443378]
["bitfinex","ETHUSD",1673079795429,51.04849691,1265.9,1265.8,0.02443378]
["bitfinex","ETHUSD",1673079795954,51.04849691,1265.9,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079795955,76.83505616,1265.9,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079796175,45.47642274,1265.7,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079796317,56.88048965,1265.7,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079796528,56.0820489,1265.7,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079797211,61.0820489,1265.7,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079798476,61.66927936,1265.7,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079799096,61.08144806,1265.7,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079800470,57.55866616,1265.7,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079801219,61.08287765,1265.7,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079801791,61.082888,1265.7,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079802276,29.479848,1265.7,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079802589,15.02632951,1265.7,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079803480,12.08786554,1265.7,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079803691,15.02632951,1265.7,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079804119,10.02632951,1265.7,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079804476,10.25632951,1265.7,1265.6,0.7367802]
["bitfinex","ETHUSD",1673079806158,9.69738146,1265.7,1265.6,1.80216437]
["bitfinex","ETHUSD",1673079807059,27.68653097,1265.7,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079807297,48.61467875,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079807673,52.093238,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079808304,52.093238,1265.6,1265.5,1.06349245]
["bitfinex","ETHUSD",1673079809181,52.093238,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079811175,47.9826248,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079812415,53.5836248,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079812661,57.11107199,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079812883,53.5836248,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079813046,45.24274851,1265.6,1265.5,2.26620563]
["bitfinex","ETHUSD",1673079813259,15.67638447,1265.6,1265.5,2.26620563]
["bitfinex","ETHUSD",1673079813527,12.67638447,1265.6,1265.5,2.26620563]
["bitfinex","ETHUSD",1673079813676,15.02803053,1265.6,1265.5,2.26620563]
["bitfinex","ETHUSD",1673079814098,15.02803053,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079814381,10.02803053,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079814678,10.02841567,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079814868,10.25841567,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079815062,7.90638447,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079815441,7.90638447,1265.6,1265.5,1.0840334]
["bitfinex","ETHUSD",1673079815938,10.25874468,1265.6,1265.5,1.0840334]
["bitfinex","ETHUSD",1673079816151,10.25874468,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079816477,7.90638447,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079817319,7.90638447,1265.6,1265.5,1.0840334]
["bitfinex","ETHUSD",1673079818362,7.90638447,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079819312,7.90638447,1265.6,1265.5,1.09418517]
["bitfinex","ETHUSD",1673079820088,7.90638447,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079821303,7.90638447,1265.6,1265.5,1.09418517]
["bitfinex","ETHUSD",1673079822251,7.90638447,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079822455,4.967,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079823055,8.49451371,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079823283,8.49451371,1265.6,1265.5,1.09418517]
["bitfinex","ETHUSD",1673079824246,8.49451371,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079826229,8.49451371,1265.6,1265.5,1.09418517]
["bitfinex","ETHUSD",1673079827277,13.23525924,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079827459,4.967,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079829084,9.0776132,1265.6,1265.5,0.15020563]
["bitfinex","ETHUSD",1673079830973,9.0776132,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079835886,13.23525924,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079836301,9.0776132,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079836733,13.23525924,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079836943,9.0776132,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079837610,13.23525924,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079838015,9.0776132,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079838428,13.23525924,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079838800,9.0776132,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079839293,9.0776132,1265.6,1265.5,1.09048952]
["bitfinex","ETHUSD",1673079840134,9.0776132,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079840357,13.23525924,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079841045,13.23525924,1265.6,1265.5,1.09075059]
["bitfinex","ETHUSD",1673079841714,9.0776132,1265.6,1265.5,1.09075059]
["bitfinex","ETHUSD",1673079842266,9.0776132,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079842434,13.23525924,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079842644,9.0776132,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079843040,9.6707132,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079843296,9.6707132,1265.6,1265.5,1.09075059]
["bitfinex","ETHUSD",1673079844161,9.6707132,1265.6,1265.5,0.14650998]
["bitfinex","ETHUSD",1673079845765,9.6707132,1265.6,1265.5,8.04851998]
["bitfinex","ETHUSD",1673079845952,4.9337132,1265.6,1265.5,8.04851998]
["bitfinex","ETHUSD",1673079846256,3.54239708,1265.6,1265.5,26.24097609]
["bitfinex","ETHUSD",1673079847202,3.54239708,1265.6,1265.5,27.19757052]
["bitfinex","ETHUSD",1673079847844,4.1106132,1265.7,1265.5,27.19757052]
["bitfinex","ETHUSD",1673079848146,4.1106132,1265.7,1265.5,26.24097609]
["bitfinex","ETHUSD",1673079848886,4.1106132,1265.7,1265.5,23.85253998]
["bitfinex","ETHUSD",1673079851766,4.1106132,1265.7,1265.5,15.95052998]
["bitfinex","ETHUSD",1673079852239,3.54440872,1265.6,1265.5,15.95052998]
["bitfinex","ETHUSD",1673079852845,3.54440872,1265.6,1265.5,8.04851998]
["bitfinex","ETHUSD",1673079853055,7.65502192,1265.6,1265.5,8.04851998]
["bitfinex","ETHUSD",1673079853611,7.65502192,1265.6,1265.5,8.04566277]
["bitfinex","ETHUSD",1673079855131,7.65502192,1265.6,1265.5,9.01478836]
["bitfinex","ETHUSD",1673079855342,7.65502192,1265.6,1265.5,16.91679836]
["bitfinex","ETHUSD",1673079856287,7.65502192,1265.6,1265.5,15.94767277]
["bitfinex","ETHUSD",1673079857322,7.65502192,1265.6,1265.5,0.14365277]
["bitfinex","ETHUSD",1673079857537,7.88502192,1265.6,1265.5,0.14365277]
["bitfinex","ETHUSD",1673079859787,15.78641192,1265.6,1265.5,0.14365277]
["bitfinex","ETHUSD",1673079860210,7.88502192,1265.6,1265.5,0.14365277]
["bitfinex","ETHUSD",1673079861680,3.77440872,1265.6,1265.5,0.14365277]
["bitfinex","ETHUSD",1673079864488,7.91079439,1265.6,1265.5,0.14365277]
["bitfinex","ETHUSD",1673079868592,3.77440872,1265.6,1265.5,0.14365277]
["bitfinex","ETHUSD",1673079869794,3.77440872,1265.6,1265.5,2.25965277]
["bitfinex","ETHUSD",1673079870005,7.91093621,1265.6,1265.5,2.25965277]
["bitfinex","ETHUSD",1673079870223,3.77440872,1265.6,1265.5,2.25965277]
["bitfinex","ETHUSD",1673079870974,7.09003011,1265.6,1265.5,34.30759789]
["bitfinex","ETHUSD",1673079871195,2.36413445,1265.6,1265.5,49.1987574]
["bitfinex","ETHUSD",1673079871390,5.31914572,1265.7,1265.5,49.1987574]
["bitfinex","ETHUSD",1673079871598,5.31914572,1265.7,1265.6,10.64453289]
["bitfinex","ETHUSD",1673079871810,5.31914572,1265.7,1265.6,39.26075845]
["bitfinex","ETHUSD",1673079872179,2.36413445,1265.7,1265.6,35.11622556]
["bitfinex","ETHUSD",1673079872337,2.36413445,1265.7,1265.6,38.38761921]
["bitfinex","ETHUSD",1673079872706,2.36413445,1265.7,1265.6,34.24267169]
["bitfinex","ETHUSD",1673079875486,2.36413445,1265.7,1265.6,26.34128169]
["bitfinex","ETHUSD",1673079876799,2.36413445,1265.7,1265.6,27.83228169]
["bitfinex","ETHUSD",1673079878025,2.36413445,1265.7,1265.6,19.93089169]
["bitfinex","ETHUSD",1673079879164,2.36413445,1265.7,1265.6,27.83228169]
["bitfinex","ETHUSD",1673079880652,2.36413445,1265.7,1265.6,35.73367169]
["bitfinex","ETHUSD",1673079882026,20.94124364,1265.8,1265.6,35.73367169]
["bitfinex","ETHUSD",1673079882246,20.94124364,1265.8,1265.7,1.498]
["bitfinex","ETHUSD",1673079882423,20.99124364,1265.8,1265.7,9.39876]
["bitfinex","ETHUSD",1673079882791,18.57710919,1265.8,1265.7,12.97326417]
["bitfinex","ETHUSD",1673079883519,20.93536224,1265.8,1265.7,12.97326417]
["bitfinex","ETHUSD",1673079883849,18.57710919,1265.8,1265.7,12.97326417]
["bitfinex","ETHUSD",1673079886604,18.62710919,1265.8,1265.7,12.97326417]
["bitfinex","ETHUSD",1673079886920,18.57710919,1265.8,1265.7,12.97326417]
["bitfinex","ETHUSD",1673079887491,18.57710919,1265.8,1265.7,11.47526417]
["bitfinex","ETHUSD",1673079888153,20.9349026,1265.8,1265.7,11.47526417]
["bitfinex","ETHUSD",1673079888757,18.57710919,1265.8,1265.7,11.47526417]
["bitfinex","ETHUSD",1673079888971,20.93489016,1265.8,1265.7,11.47526417]
["bitfinex","ETHUSD",1673079889539,20.93288702,1265.8,1265.7,11.47526417]
["bitfinex","ETHUSD",1673079890008,18.57510605,1265.8,1265.7,11.47526417]
["bitfinex","ETHUSD",1673079890334,20.93273633,1265.8,1265.7,11.47526417]
["bitfinex","ETHUSD",1673079891004,20.93273633,1265.8,1265.7,19.37602417]
["bitfinex","ETHUSD",1673079891645,20.93273633,1265.8,1265.7,11.47526417]
["bitfinex","ETHUSD",1673079892610,5.31264155,1265.8,1265.7,11.47526417]
["bitfinex","ETHUSD",1673079893421,5.31264155,1265.8,1265.7,13.35026417]
["bitfinex","ETHUSD",1673079897647,5.31264155,1265.8,1265.7,11.47526417]
["bitfinex","ETHUSD",1673079898231,5.31264155,1265.8,1265.7,27.27678417]
["bitfinex","ETHUSD",1673079899498,5.31264155,1265.8,1265.7,19.37602417]
["bitfinex","ETHUSD",1673079900246,5.31264155,1265.8,1265.7,27.27678417]
["bitfinex","ETHUSD",1673079900454,5.31264155,1265.8,1265.7,19.37602417]
["bitfinex","ETHUSD",1673079901004,5.36264155,1265.8,1265.7,19.37602417]
["bitfinex","ETHUSD",1673079901367,5.31264155,1265.8,1265.7,19.37602417]
["bitfinex","ETHUSD",1673079902171,2.95501127,1265.8,1265.7,19.37602417]
["bitfinex","ETHUSD",1673079903331,2.95501127,1265.8,1265.7,27.27678417]
["bitfinex","ETHUSD",1673079908146,3.53872124,1265.8,1265.7,27.27678417]
["bitfinex","ETHUSD",1673079908354,3.53872124,1265.8,1265.7,19.37602417]
["bitfinex","ETHUSD",1673079909184,3.58872124,1265.8,1265.7,19.37602417]
["bitfinex","ETHUSD",1673079909451,3.53872124,1265.8,1265.7,19.37602417]
["bitfinex","ETHUSD",1673079910258,3.53872124,1265.8,1265.7,27.27424134]
["bitfinex","ETHUSD",1673079913441,3.53872124,1265.8,1265.7,19.37348134]
["bitfinex","ETHUSD",1673079914501,2.95829423,1265.8,1265.7,37.27732907]
["bitfinex","ETHUSD",1673079914808,2.95829423,1265.8,1265.7,40.27732907]
["bitfinex","ETHUSD",1673079914809,5.32504233,1265.8,1265.7,40.27732907]
["bitfinex","ETHUSD",1673079915027,2.3667481,1265.8,1265.7,40.72100643]
["bitfinex","ETHUSD",1673079915547,2.3667481,1265.8,1265.7,42.59600643]
["bitfinex","ETHUSD",1673079916600,2.3667481,1265.8,1265.7,40.72100643]
["bitfinex","ETHUSD",1673079918402,5.32504233,1265.9,1265.7,40.72100643]
["bitfinex","ETHUSD",1673079918558,5.32504233,1265.9,1265.8,8.86814951]
["bitfinex","ETHUSD",1673079918772,5.32504233,1265.9,1265.8,36.94187015]
["bitfinex","ETHUSD",1673079919822,5.32504233,1265.9,1265.8,41.10606358]
["bitfinex","ETHUSD",1673079920045,5.32504233,1265.9,1265.8,36.94187015]
["bitfinex","ETHUSD",1673079920304,5.32504233,1265.9,1265.8,41.10606358]
["bitfinex","ETHUSD",1673079922290,2.95829423,1266.0,1265.8,41.10606358]
["bitfinex","ETHUSD",1673079922508,2.95829423,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673079922656,2.95829423,1266.0,1265.9,23.89877587]
["bitfinex","ETHUSD",1673079922872,2.95829423,1266.0,1265.9,31.79828587]
["bitfinex","ETHUSD",1673079923099,2.95829423,1266.0,1265.9,35.96682823]
["bitfinex","ETHUSD",1673079923309,2.95829423,1266.0,1265.9,31.79828587]
["bitfinex","ETHUSD",1673079924444,2.95829423,1266.0,1265.9,23.89877587]
["bitfinex","ETHUSD",1673079927124,2.95829423,1266.0,1265.9,31.79828587]
["bitfinex","ETHUSD",1673079928873,2.95829423,1266.0,1265.9,35.96799261]
["bitfinex","ETHUSD",1673079930351,5.31948209,1266.0,1265.9,35.96799261]
["bitfinex","ETHUSD",1673079930955,5.31948209,1266.0,1265.9,28.06848261]
["bitfinex","ETHUSD",1673079931173,5.31948209,1266.0,1265.9,31.79828587]
["bitfinex","ETHUSD",1673079931656,2.95829423,1266.0,1265.9,31.79828587]
["bitfinex","ETHUSD",1673079931811,5.31931861,1266.0,1265.9,31.79828587]
["bitfinex","ETHUSD",1673079932462,2.95829423,1266.0,1265.9,35.96803693]
["bitfinex","ETHUSD",1673079932675,5.31928451,1266.0,1265.9,35.96803693]
["bitfinex","ETHUSD",1673079932911,5.31928451,1266.0,1265.9,31.79828587]
["bitfinex","ETHUSD",1673079933222,2.95829423,1266.0,1265.9,31.79828587]
["bitfinex","ETHUSD",1673079933430,5.3192411,1266.0,1265.9,31.79828587]
["bitfinex","ETHUSD",1673079933838,2.95829423,1266.0,1265.9,31.79828587]
["bitfinex","ETHUSD",1673079935490,2.95829423,1266.0,1265.8,7.37330064]
["bitfinex","ETHUSD",1673079935705,2.95829423,1266.0,1265.9,15.79902]
["bitfinex","ETHUSD",1673079936703,2.95829423,1266.0,1265.9,7.89951]
["bitfinex","ETHUSD",1673079937017,2.95829423,1266.0,1265.8,14.88889951]
["bitfinex","ETHUSD",1673079937223,2.36097673,1265.9,1265.8,14.88889951]
["bitfinex","ETHUSD",1673079937534,5.31927096,1265.9,1265.8,27.54998688]
["bitfinex","ETHUSD",1673079937749,5.31927096,1265.9,1265.8,19.64984688]
["bitfinex","ETHUSD",1673079938112,5.31927096,1265.9,1265.8,27.54998688]
["bitfinex","ETHUSD",1673079938565,5.31927096,1265.9,1265.8,35.45012688]
["bitfinex","ETHUSD",1673079940021,5.31927096,1265.9,1265.8,27.54998688]
["bitfinex","ETHUSD",1673079941500,5.31927096,1265.9,1265.8,35.45012688]
["bitfinex","ETHUSD",1673079942791,2.95829423,1265.9,1265.8,35.45012688]
["bitfinex","ETHUSD",1673079943028,5.31982359,1265.9,1265.8,35.45012688]
["bitfinex","ETHUSD",1673079943148,2.95829423,1265.9,1265.8,35.45012688]
["bitfinex","ETHUSD",1673079943998,2.95829423,1265.9,1265.8,27.54998688]
["bitfinex","ETHUSD",1673079944622,2.95829423,1265.9,1265.8,35.45012688]
["bitfinex","ETHUSD",1673079945055,2.95829423,1265.9,1265.8,19.64984688]
["bitfinex","ETHUSD",1673079945360,2.95829423,1265.9,1265.8,27.54998688]
["bitfinex","ETHUSD",1673079945618,2.95829423,1265.9,1265.8,19.64984688]
["bitfinex","ETHUSD",1673079946838,2.95829423,1265.9,1265.8,19.64660245]
["bitfinex","ETHUSD",1673079948494,3.54487689,1266.0,1265.8,19.64660245]
["bitfinex","ETHUSD",1673079949008,3.54487689,1266.0,1265.8,27.54674245]
["bitfinex","ETHUSD",1673079951068,2.9541488,1265.9,1265.8,27.54674245]
["bitfinex","ETHUSD",1673079952100,2.9541488,1265.9,1265.8,19.64660245]
["bitfinex","ETHUSD",1673079952309,3.54487689,1266.0,1265.8,27.54674245]
["bitfinex","ETHUSD",1673079954215,13.10894639,1266.1,1265.8,27.54674245]
["bitfinex","ETHUSD",1673079954216,3.54487689,1265.9,1265.8,27.54674245]
["bitfinex","ETHUSD",1673079954471,3.54487689,1265.9,1265.8,22.78579508]
["bitfinex","ETHUSD",1673079954622,3.54487689,1265.9,1265.8,18.78579508]
["bitfinex","ETHUSD",1673079956160,3.54487689,1265.9,1265.8,21.78579508]
["bitfinex","ETHUSD",1673079957094,3.54487689,1266.0,1265.8,21.78579508]
["bitfinex","ETHUSD",1673079957415,2.95557894,1265.9,1265.8,34.78474443]
["bitfinex","ETHUSD",1673079957720,2.95557894,1265.9,1265.8,27.60650779]
["bitfinex","ETHUSD",1673079959555,2.95557894,1265.9,1265.8,39.67276438]
["bitfinex","ETHUSD",1673079960140,2.95557894,1265.9,1265.8,35.50664779]
["bitfinex","ETHUSD",1673079960622,2.95557894,1265.9,1265.8,27.60650779]
["bitfinex","ETHUSD",1673079960838,2.95557894,1265.9,1265.8,35.50664779]
["bitfinex","ETHUSD",1673079962331,2.95557894,1265.9,1265.8,27.60650779]
["bitfinex","ETHUSD",1673079963460,2.95557894,1265.9,1265.8,35.50664779]
["bitfinex","ETHUSD",1673079963686,2.95557894,1265.9,1265.8,39.6737012]
["bitfinex","ETHUSD",1673079965039,2.95557894,1265.9,1265.8,27.60650779]
["bitfinex","ETHUSD",1673079965474,2.95557894,1265.9,1265.8,35.50664779]
["bitfinex","ETHUSD",1673079965723,2.95557894,1265.9,1265.8,27.60650779]
["bitfinex","ETHUSD",1673079966591,2.95557894,1265.9,1265.8,35.50664779]
["bitfinex","ETHUSD",1673079967271,7.74669387,1266.0,1265.8,11.83239785]
["bitfinex","ETHUSD",1673079967593,3.54487689,1265.9,1265.8,11.83239785]
["bitfinex","ETHUSD",1673079970592,3.54487689,1265.9,1265.8,3.93264785]
["bitfinex","ETHUSD",1673079971650,3.54487689,1265.9,1265.8,11.83278785]
["bitfinex","ETHUSD",1673079972330,3.54487689,1265.9,1265.8,3.93264785]
["bitfinex","ETHUSD",1673079972706,10.20286801,1266.0,1265.8,3.93264785]
["bitfinex","ETHUSD",1673079974279,3.54784725,1265.9,1265.8,3.93264785]
["bitfinex","ETHUSD",1673079975025,3.54784725,1265.9,1265.8,11.83278785]
["bitfinex","ETHUSD",1673079975421,3.54784725,1265.9,1265.8,3.93264785]
["bitfinex","ETHUSD",1673079976693,3.54784725,1265.9,1265.8,11.83278785]
["bitfinex","ETHUSD",1673079977479,3.54784725,1265.9,1265.8,3.93264785]
["bitfinex","ETHUSD",1673079978106,3.54784725,1265.9,1265.8,3.92987009]
["bitfinex","ETHUSD",1673079978352,3.54784725,1265.9,1265.8,11.83001009]
["bitfinex","ETHUSD",1673079978506,3.54784725,1265.9,1265.8,3.92987009]
["bitfinex","ETHUSD",1673079981622,3.54784725,1265.9,1265.8,0.93264785]
["bitfinex","ETHUSD",1673079982540,3.54784725,1265.9,1265.8,8.83278785]
["bitfinex","ETHUSD",1673079982887,3.54784725,1265.9,1265.8,0.93264785]
["bitfinex","ETHUSD",1673079983464,3.54784725,1265.9,1265.8,8.83278785]
["bitfinex","ETHUSD",1673079984496,3.54784725,1265.9,1265.8,16.73292785]
["bitfinex","ETHUSD",1673079984685,3.54784725,1265.9,1265.8,27.09640164]
["bitfinex","ETHUSD",1673079985515,3.54784725,1265.9,1265.8,19.19626164]
["bitfinex","ETHUSD",1673079986649,3.54784725,1265.9,1265.8,27.09640164]
["bitfinex","ETHUSD",1673079987197,3.54784725,1265.9,1265.8,19.19626164]
["bitfinex","ETHUSD",1673079987440,0.05,1265.9,1265.8,27.09640164]
["bitfinex","ETHUSD",1673079987780,3.54784725,1266.0,1265.8,27.09640164]
["bitfinex","ETHUSD",1673079987944,2.95644072,1265.9,1265.8,31.26151775]
["bitfinex","ETHUSD",1673079988153,2.95644072,1265.9,1265.8,27.09640164]
["bitfinex","ETHUSD",1673079989106,5.32142354,1265.9,1265.8,31.08555115]
["bitfinex","ETHUSD",1673079990100,2.36498282,1265.9,1265.8,31.08555115]
["bitfinex","ETHUSD",1673079990824,2.36498282,1265.9,1265.8,35.25140984]
["bitfinex","ETHUSD",1673079991771,2.36498282,1265.9,1265.8,31.08555115]
["bitfinex","ETHUSD",1673079991988,5.32142354,1266.0,1265.8,35.25184152]
["bitfinex","ETHUSD",1673079992299,2.36498282,1265.9,1265.8,35.25184152]
["bitfinex","ETHUSD",1673079992489,2.95644072,1266.0,1265.8,31.08555115]
["bitfinex","ETHUSD",1673079992490,5.32142354,1266.0,1265.8,31.08555115]
["bitfinex","ETHUSD",1673079992655,5.32142354,1266.0,1265.8,35.28736813]
["bitfinex","ETHUSD",1673079993303,2.36498282,1266.0,1265.8,35.28736813]
["bitfinex","ETHUSD",1673079993521,5.32142354,1266.0,1265.8,35.28736813]
["bitfinex","ETHUSD",1673079998916,2.36498282,1266.0,1265.8,35.28736813]
["bitfinex","ETHUSD",1673079999959,2.36498282,1266.0,1265.8,35.28504122]
["bitfinex","ETHUSD",1673080001001,5.32142354,1266.0,1265.8,35.28504122]
["bitfinex","ETHUSD",1673080001311,2.36498282,1266.0,1265.8,35.28504122]
["bitfinex","ETHUSD",1673080001547,5.32142354,1266.0,1265.8,35.28504122]
["bitfinex","ETHUSD",1673080001789,2.36498282,1266.0,1265.8,35.28504122]
["bitfinex","ETHUSD",1673080002173,5.32142354,1266.0,1265.8,35.28504122]
["bitfinex","ETHUSD",1673080002685,2.36498282,1266.0,1265.8,35.28504122]
["bitfinex","ETHUSD",1673080003103,2.3625367,1266.0,1265.8,35.28504122]
["bitfinex","ETHUSD",1673080005051,2.3625367,1266.0,1265.9,27.69009472]
["bitfinex","ETHUSD",1673080005268,2.3625367,1266.0,1265.9,32.00866536]
["bitfinex","ETHUSD",1673080005416,2.3625367,1266.0,1265.9,24.10915536]
["bitfinex","ETHUSD",1673080005623,5.31897742,1266.0,1265.9,24.10915536]
["bitfinex","ETHUSD",1673080006306,5.31897742,1266.0,1265.9,19.79058472]
["bitfinex","ETHUSD",1673080007011,5.31897742,1266.0,1265.9,27.69009472]
["bitfinex","ETHUSD",1673080018175,2.95644072,1266.0,1265.9,27.69009472]
["bitfinex","ETHUSD",1673080026236,3.54784725,1266.1,1265.9,27.69009472]
["bitfinex","ETHUSD",1673080026617,3.54784725,1266.1,1265.9,27.68611338]
["bitfinex","ETHUSD",1673080027154,3.54784725,1266.1,1265.9,3.98758338]
["bitfinex","ETHUSD",1673080028718,3.54784725,1266.0,1265.9,3.98758338]
["bitfinex","ETHUSD",1673080028928,3.54784725,1266.0,1265.9,0.00241521]
["bitfinex","ETHUSD",1673080029142,11.44673725,1266.0,1265.9,0.00241521]
["bitfinex","ETHUSD",1673080029577,19.34562725,1266.0,1265.9,0.00241521]
["bitfinex","ETHUSD",1673080029998,27.24451725,1266.0,1265.9,0.00241521]
["bitfinex","ETHUSD",1673080030239,19.34562725,1266.0,1265.9,0.00241521]
["bitfinex","ETHUSD",1673080030432,3.54784725,1266.0,1265.9,0.00241521]
["bitfinex","ETHUSD",1673080031289,11.44673725,1266.0,1265.9,0.00241521]
["bitfinex","ETHUSD",1673080033394,3.54784725,1266.0,1265.9,0.00241521]
["bitfinex","ETHUSD",1673080033761,11.44673725,1266.0,1265.9,0.00241521]
["bitfinex","ETHUSD",1673080035059,0.04485179,1265.9,1265.8,0.93032094]
["bitfinex","ETHUSD",1673080035264,3.00099772,1265.9,1265.7,61.89936]
["bitfinex","ETHUSD",1673080035475,3.00099772,1265.9,1265.7,56.04390951]
["bitfinex","ETHUSD",1673080035476,2.36491599,1265.8,1265.7,56.04390951]
["bitfinex","ETHUSD",1673080035814,2.36491599,1265.8,1265.7,63.24572649]
["bitfinex","ETHUSD",1673080036023,2.36491599,1265.8,1265.7,54.1651302]
["bitfinex","ETHUSD",1673080036216,2.36491599,1265.8,1265.7,58.71811626]
["bitfinex","ETHUSD",1673080036425,2.36491599,1265.8,1265.7,70.82069324]
["bitfinex","ETHUSD",1673080037254,2.36491599,1265.8,1265.7,35.82069324]
["bitfinex","ETHUSD",1673080037514,2.36491599,1265.8,1265.7,27.84652953]
["bitfinex","ETHUSD",1673080037727,3.00099772,1265.9,1265.7,23.64471255]
["bitfinex","ETHUSD",1673080037728,5.36591371,1265.9,1265.7,23.64471255]
["bitfinex","ETHUSD",1673080038048,2.36491599,1265.8,1265.7,35.74728953]
["bitfinex","ETHUSD",1673080038204,2.36491599,1265.8,1265.7,15.74395255]
["bitfinex","ETHUSD",1673080038417,2.36491599,1265.8,1265.7,23.64471255]
["bitfinex","ETHUSD",1673080040449,2.36491599,1265.8,1265.7,29.50918381]
["bitfinex","ETHUSD",1673080041816,2.36491599,1265.8,1265.7,37.40994381]
["bitfinex","ETHUSD",1673080042037,2.36491599,1265.8,1265.7,29.50918381]
["bitfinex","ETHUSD",1673080043683,2.36491599,1265.8,1265.7,37.40994381]
["bitfinex","ETHUSD",1673080045708,2.36491599,1265.8,1265.7,29.50918381]
["bitfinex","ETHUSD",1673080045914,2.36491599,1265.8,1265.7,15.74395255]
["bitfinex","ETHUSD",1673080046292,2.36491599,1265.8,1265.7,23.64471255]
["bitfinex","ETHUSD",1673080054340,2.36491599,1265.8,1265.7,31.54547255]
["bitfinex","ETHUSD",1673080054554,2.36491599,1265.8,1265.7,15.74395255]
["bitfinex","ETHUSD",1673080056221,2.36491599,1265.8,1265.7,15.74193678]
["bitfinex","ETHUSD",1673080056427,2.36491599,1265.8,1265.7,23.64269678]
["bitfinex","ETHUSD",1673080061781,2.36491599,1265.8,1265.7,3.85404304]
["bitfinex","ETHUSD",1673080061782,4.83514593,1265.8,1265.7,3.85404304]
["bitfinex","ETHUSD",1673080062012,13.32698725,1265.8,1265.7,0.85404304]
["bitfinex","ETHUSD",1673080062361,5.42684725,1265.8,1265.7,0.85404304]
["bitfinex","ETHUSD",1673080062681,1.879,1265.8,1265.7,0.85404304]
["bitfinex","ETHUSD",1673080062845,9.77914,1265.8,1265.7,0.85404304]
["bitfinex","ETHUSD",1673080064621,12.73372782,1265.8,1265.7,0.85404304]
["bitfinex","ETHUSD",1673080066563,4.83358782,1265.8,1265.7,0.85404304]
["bitfinex","ETHUSD",1673080073889,4.88358782,1265.8,1265.7,0.85404304]
["bitfinex","ETHUSD",1673080074111,4.83358782,1265.8,1265.7,0.85404304]
["bitfinex","ETHUSD",1673080076709,2.95458782,1265.8,1265.7,8.75480304]
["bitfinex","ETHUSD",1673080076917,2.95458782,1265.8,1265.7,0.85404304]
["bitfinex","ETHUSD",1673080077332,2.95458782,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080077751,2.95458782,1265.8,1265.7,8.75144924]
["bitfinex","ETHUSD",1673080078030,3.00458782,1265.8,1265.7,8.75144924]
["bitfinex","ETHUSD",1673080078183,2.95458782,1265.8,1265.7,8.75144924]
["bitfinex","ETHUSD",1673080078594,2.95458782,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080079606,2.95458782,1265.8,1265.7,8.75144924]
["bitfinex","ETHUSD",1673080079756,2.95458782,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080084602,2.95458782,1265.8,1265.7,16.65220924]
["bitfinex","ETHUSD",1673080084852,2.95458782,1265.8,1265.7,8.75144924]
["bitfinex","ETHUSD",1673080086307,2.95458782,1265.8,1265.7,16.65220924]
["bitfinex","ETHUSD",1673080087119,2.95458782,1265.8,1265.7,8.75144924]
["bitfinex","ETHUSD",1673080090693,2.95458782,1265.8,1265.7,16.65220924]
["bitfinex","ETHUSD",1673080091178,2.95458782,1265.8,1265.7,8.75144924]
["bitfinex","ETHUSD",1673080091327,2.95458782,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080091532,3.54758782,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080092906,29.72026725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080093113,31.59926725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080094707,23.69912725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080094897,31.59926725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080095276,23.69912725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080096318,31.59926725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080096534,31.64926725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080096684,31.59926725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080097106,31.00626725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080097775,15.20598725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080098390,23.10612725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080098616,31.00626725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080099391,23.10612725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080099562,31.00626725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080099770,23.10612725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080100341,15.20598725,1265.8,1265.7,0.85068924]
["bitfinex","ETHUSD",1673080101333,15.20598725,1265.8,1265.5,14.43807063]
["bitfinex","ETHUSD",1673080101545,2.36371934,1265.6,1265.5,10.23625365]
["bitfinex","ETHUSD",1673080101794,2.36371934,1265.6,1265.5,3.91866186]
["bitfinex","ETHUSD",1673080105060,2.36371934,1265.6,1265.5,11.82067186]
["bitfinex","ETHUSD",1673080116334,2.36371934,1265.6,1265.5,3.91866186]
["bitfinex","ETHUSD",1673080117227,2.36371934,1265.6,1265.5,11.82067186]
["bitfinex","ETHUSD",1673080117432,2.36371934,1265.6,1265.5,3.91866186]
["bitfinex","ETHUSD",1673080118129,2.36371934,1265.6,1265.5,11.82067186]
["bitfinex","ETHUSD",1673080118482,2.36371934,1265.6,1265.5,3.91866186]
["bitfinex","ETHUSD",1673080119587,2.36371934,1265.6,1265.5,11.82067186]
["bitfinex","ETHUSD",1673080119953,2.36371934,1265.6,1265.5,3.91866186]
["bitfinex","ETHUSD",1673080120843,2.36371934,1265.6,1265.5,11.82067186]
["bitfinex","ETHUSD",1673080121466,2.36371934,1265.6,1265.5,3.91866186]
["bitfinex","ETHUSD",1673080122322,2.36371934,1265.6,1265.5,3.91476549]
["bitfinex","ETHUSD",1673080122735,5.31836852,1265.6,1265.5,3.91476549]
["bitfinex","ETHUSD",1673080122998,2.36371934,1265.6,1265.5,3.91476549]
["bitfinex","ETHUSD",1673080123601,2.36371934,1265.6,1265.5,11.81677549]
["bitfinex","ETHUSD",1673080123978,5.31836852,1265.6,1265.5,11.81677549]
["bitfinex","ETHUSD",1673080124470,5.31836852,1265.6,1265.5,3.91476549]
["bitfinex","ETHUSD",1673080124959,2.36371934,1265.6,1265.5,3.91476549]
["bitfinex","ETHUSD",1673080125131,5.31836852,1265.6,1265.5,3.91476549]
["bitfinex","ETHUSD",1673080125342,2.36371934,1265.6,1265.5,11.81677549]
["bitfinex","ETHUSD",1673080125826,5.31836852,1265.6,1265.5,11.81677549]
["bitfinex","ETHUSD",1673080126747,5.31836852,1265.6,1265.5,3.91476549]
["bitfinex","ETHUSD",1673080127358,5.31836852,1265.6,1265.5,11.81677549]
["bitfinex","ETHUSD",1673080127966,5.31836852,1265.6,1265.5,19.71878549]
["bitfinex","ETHUSD",1673080128217,5.31836852,1265.6,1265.5,11.81677549]
["bitfinex","ETHUSD",1673080131178,29.10878402,1265.6,1265.5,0.91476549]
["bitfinex","ETHUSD",1673080131391,34.05632103,1265.6,1265.5,0.91476549]
["bitfinex","ETHUSD",1673080131756,29.91927,1265.6,1265.5,0.91476549]
["bitfinex","ETHUSD",1673080132178,34.05632103,1265.6,1265.5,0.91476549]
["bitfinex","ETHUSD",1673080133592,34.10428174,1265.6,1265.5,0.91476549]
["bitfinex","ETHUSD",1673080133803,33.45931451,1265.6,1265.5,0.91476549]
["bitfinex","ETHUSD",1673080136116,31.5973538,1265.6,1265.5,0.91476549]
["bitfinex","ETHUSD",1673080136340,34.28132103,1265.6,1265.2,18.15838117]
["bitfinex","ETHUSD",1673080136553,4.23948328,1265.3,1265.2,18.15838117]
["bitfinex","ETHUSD",1673080136710,4.23948328,1265.3,1265.2,11.86288117]
["bitfinex","ETHUSD",1673080137179,4.23948328,1265.3,1265.2,8.86288117]
["bitfinex","ETHUSD",1673080137501,4.23948328,1265.3,1265.2,9.51704085]
["bitfinex","ETHUSD",1673080137717,1.879,1265.3,1265.2,9.51704085]
["bitfinex","ETHUSD",1673080140608,1.879,1265.3,1265.2,0.80871033]
["bitfinex","ETHUSD",1673080141231,7.18508738,1265.4,1265.2,20.81828731]
["bitfinex","ETHUSD",1673080141232,4.23448328,1265.4,1265.2,20.81828731]
["bitfinex","ETHUSD",1673080141597,1.874,1265.4,1265.2,16.61647033]
["bitfinex","ETHUSD",1673080141936,8.4483,1265.5,1265.2,35.85707916]
["bitfinex","ETHUSD",1673080142075,8.4483,1265.5,1265.3,4.20181698]
["bitfinex","ETHUSD",1673080142281,0.5931,1265.5,1265.4,31.61052]
["bitfinex","ETHUSD",1673080146551,13.41198738,1265.7,1265.4,27.69703951]
["bitfinex","ETHUSD",1673080146705,13.41198738,1265.7,1265.4,34.85654215]
["bitfinex","ETHUSD",1673080146911,13.41198738,1265.7,1265.4,26.95391215]
["bitfinex","ETHUSD",1673080150172,2.36048328,1265.6,1265.4,26.95391215]
["bitfinex","ETHUSD",1673080153007,13.41198738,1265.7,1265.4,26.95391215]
["bitfinex","ETHUSD",1673080155830,2.36048328,1265.6,1265.4,26.95391215]
["bitfinex","ETHUSD",1673080156012,2.36048328,1265.6,1265.4,19.05128215]
["bitfinex","ETHUSD",1673080156548,13.41198738,1265.7,1265.4,26.95391215]
["bitfinex","ETHUSD",1673080157271,12.81898738,1265.7,1265.4,26.95391215]
["bitfinex","ETHUSD",1673080157682,2.36048328,1265.6,1265.4,26.95391215]
["bitfinex","ETHUSD",1673080158512,10.4585041,1265.7,1265.4,26.95391215]
["bitfinex","ETHUSD",1673080158513,12.81898738,1265.7,1265.4,26.95391215]
["bitfinex","ETHUSD",1673080158730,12.81898738,1265.7,1265.4,23.99622649]
["bitfinex","ETHUSD",1673080158731,2.36048328,1265.6,1265.4,23.99622649]
["bitfinex","ETHUSD",1673080158935,12.81898738,1265.7,1265.4,23.99622649]
["bitfinex","ETHUSD",1673080160781,2.36048328,1265.6,1265.4,23.99622649]
["bitfinex","ETHUSD",1673080160935,2.36048328,1265.6,1265.4,19.79440951]
["bitfinex","ETHUSD",1673080162362,2.36048328,1265.6,1265.4,27.69703951]
["bitfinex","ETHUSD",1673080164193,2.36048328,1265.6,1265.4,19.79440951]
["bitfinex","ETHUSD",1673080164684,2.36048328,1265.6,1265.4,23.99622649]
["bitfinex","ETHUSD",1673080165212,2.36048328,1265.6,1265.4,19.79440951]
["bitfinex","ETHUSD",1673080165894,2.36048328,1265.6,1265.4,23.99622649]
["bitfinex","ETHUSD",1673080166134,2.36048328,1265.6,1265.4,19.79440951]
["bitfinex","ETHUSD",1673080166985,5.31108738,1265.6,1265.3,0.0028171]
["bitfinex","ETHUSD",1673080167191,2.36048328,1265.5,1265.3,3.0]
["bitfinex","ETHUSD",1673080168099,13.21324738,1265.5,1265.3,3.0]
["bitfinex","ETHUSD",1673080168382,13.21324738,1265.5,1265.3,2.99700742]
["bitfinex","ETHUSD",1673080168588,2.36048328,1265.4,1265.3,2.99700742]
["bitfinex","ETHUSD",1673080168736,5.31108738,1265.5,1265.3,2.99700742]
["bitfinex","ETHUSD",1673080168952,2.36048328,1265.4,1265.3,2.99700742]
["bitfinex","ETHUSD",1673080172032,2.36048328,1265.4,1265.2,45.49101033]
["bitfinex","ETHUSD",1673080172193,4.23948328,1265.3,1265.2,45.49101033]
["bitfinex","ETHUSD",1673080172408,4.23948328,1265.3,1265.2,10.49101033]
["bitfinex","ETHUSD",1673080172818,4.23948328,1265.3,1265.2,0.80871033]
["bitfinex","ETHUSD",1673080174230,1.879,1265.3,1265.2,0.80871033]
["bitfinex","ETHUSD",1673080175810,4.23948328,1265.3,1265.2,0.80871033]
["bitfinex","ETHUSD",1673080176021,1.879,1265.3,1265.2,0.80871033]
["bitfinex","ETHUSD",1673080178423,4.23948328,1265.3,1265.2,0.80871033]
["bitfinex","ETHUSD",1673080179790,12.14274328,1265.3,1265.2,0.80871033]
["bitfinex","ETHUSD",1673080180886,4.23948328,1265.3,1265.2,0.80871033]
["bitfinex","ETHUSD",1673080193282,4.23948328,1265.3,1265.2,0.05197609]
["bitfinex","ETHUSD",1673080194455,4.23948328,1265.3,1265.2,0.83002394]
["bitfinex","ETHUSD",1673080200164,7.19008738,1265.3,1265.2,0.83002394]
["bitfinex","ETHUSD",1673080202338,4.8296041,1265.3,1265.2,0.83002394]
["bitfinex","ETHUSD",1673080202657,7.18838344,1265.3,1265.2,0.83002394]
["bitfinex","ETHUSD",1673080203389,4.8296041,1265.3,1265.2,0.83002394]
["bitfinex","ETHUSD",1673080205239,4.8296041,1265.3,1265.2,0.05197609]
["bitfinex","ETHUSD",1673080206212,1.879,1265.3,1265.2,0.05197609]
["bitfinex","ETHUSD",1673080206428,1.879,1265.3,1265.2,0.83039583]
["bitfinex","ETHUSD",1673080208335,5.41972492,1265.3,1265.2,0.83039583]
["bitfinex","ETHUSD",1673080209681,1.879,1265.3,1265.2,0.83039583]
["bitfinex","ETHUSD",1673080210341,5.41972492,1265.3,1265.2,0.83039583]
["bitfinex","ETHUSD",1673080210484,1.879,1265.3,1265.2,0.83039583]
["bitfinex","ETHUSD",1673080211015,5.41972492,1265.3,1265.2,0.83039583]
["bitfinex","ETHUSD",1673080215360,5.41972492,1265.3,1265.2,0.82681656]
["bitfinex","ETHUSD",1673080217024,14.14931103,1265.3,1265.2,0.82681656]
["bitfinex","ETHUSD",1673080217691,6.24605103,1265.3,1265.2,0.82681656]
["bitfinex","ETHUSD",1673080222171,2.109,1265.3,1265.2,0.82681656]
["bitfinex","ETHUSD",1673080223019,6.24605103,1265.3,1265.2,0.82681656]
["bitfinex","ETHUSD",1673080223372,2.109,1265.3,1265.2,0.82681656]
["bitfinex","ETHUSD",1673080223993,5.65248003,1265.3,1265.2,0.82681656]
["bitfinex","ETHUSD",1673080231435,6.24591423,1265.3,1265.2,0.82681656]
["bitfinex","ETHUSD",1673080231682,6.24581589,1265.3,1265.2,0.82681656]
["bitfinex","ETHUSD",1673080232549,2.7022,1265.3,1265.2,0.82681656]
["bitfinex","ETHUSD",1673080232706,14.74251103,1265.3,1265.2,0.82681656]
["bitfinex","ETHUSD",1673080233074,10.60546,1265.3,1265.2,0.82681656]
["bitfinex","ETHUSD",1673080233259,10.60546,1265.3,1265.2,0.04839682]
["bitfinex","ETHUSD",1673080233260,11.20675483,1265.3,1265.2,0.04839682]
["bitfinex","ETHUSD",1673080233472,15.34380586,1265.3,1265.2,0.04839682]
["bitfinex","ETHUSD",1673080235254,11.20675483,1265.3,1265.2,0.04839682]
["bitfinex","ETHUSD",1673080235672,15.34380586,1265.3,1265.2,0.04839682]
["bitfinex","ETHUSD",1673080236239,4.96792532,1265.3,1265.2,7.95227682]
["bitfinex","ETHUSD",1673080236451,4.73792532,1265.3,1265.2,19.01315682]
["bitfinex","ETHUSD",1673080236602,4.73792532,1265.3,1265.2,36.13885098]
["bitfinex","ETHUSD",1673080236603,2.96388353,1265.3,1265.2,36.13885098]
["bitfinex","ETHUSD",1673080236810,2.96388353,1265.3,1265.2,20.33109098]
["bitfinex","ETHUSD",1673080237392,0.60129483,1265.3,1265.2,24.08709098]
["bitfinex","ETHUSD",1673080237619,0.60129483,1265.3,1265.2,19.885274]
["bitfinex","ETHUSD",1673080240064,0.60129483,1265.3,1265.2,19.88131725]
["bitfinex","ETHUSD",1673080242372,0.60129483,1265.3,1265.2,39.67822676]
["bitfinex","ETHUSD",1673080242583,1e-08,1265.3,1265.2,39.67822676]
["bitfinex","ETHUSD",1673080244641,1e-08,1265.3,1265.2,49.79822676]
["bitfinex","ETHUSD",1673080245648,1e-08,1265.3,1265.2,49.80575433]
["bitfinex","ETHUSD",1673080249092,1e-08,1265.3,1265.2,84.80575433]
["bitfinex","ETHUSD",1673080250422,10.09571067,1265.6,1265.3,0.0035581]
["bitfinex","ETHUSD",1673080250626,5.90885239,1265.6,1265.4,1.86]
["bitfinex","ETHUSD",1673080250799,10.09571067,1265.6,1265.4,1.86]
["bitfinex","ETHUSD",1673080251594,5.90885239,1265.6,1265.4,1.86]
["bitfinex","ETHUSD",1673080252859,5.90885239,1265.6,1265.4,4.91469781]
["bitfinex","ETHUSD",1673080253221,2.9556887,1265.6,1265.4,4.91469781]
["bitfinex","ETHUSD",1673080257486,2.9556887,1265.6,1265.4,3.05469781]
["bitfinex","ETHUSD",1673080257795,2.9556887,1265.6,1265.3,38.87059483]
["bitfinex","ETHUSD",1673080262827,2.3625887,1265.6,1265.3,38.87059483]
["bitfinex","ETHUSD",1673080263041,13.95835239,1265.8,1265.5,1.489]
["bitfinex","ETHUSD",1673080263190,13.95835239,1265.8,1265.7,23.70228]
["bitfinex","ETHUSD",1673080263414,2.9555887,1265.8,1265.7,23.70228]
["bitfinex","ETHUSD",1673080263617,2.3625887,1265.8,1265.7,23.70228]
["bitfinex","ETHUSD",1673080264454,5.95350418,1265.9,1265.7,23.70228]
["bitfinex","ETHUSD",1673080264922,3.00034049,1265.9,1265.7,23.70228]
["bitfinex","ETHUSD",1673080265311,5.95350418,1265.9,1265.7,31.23739328]
["bitfinex","ETHUSD",1673080265526,0.04485179,1265.9,1265.8,4.18685828]
["bitfinex","ETHUSD",1673080265739,0.04485179,1265.9,1265.8,29.76627828]
["bitfinex","ETHUSD",1673080266067,0.04485179,1265.9,1265.8,34.26672256]
["bitfinex","ETHUSD",1673080266281,0.04485179,1265.9,1265.8,37.26672256]
["bitfinex","ETHUSD",1673080267529,0.04485179,1265.9,1265.8,39.14572256]
["bitfinex","ETHUSD",1673080269305,0.05191939,1266.0,1265.8,43.14239607]
["bitfinex","ETHUSD",1673080269538,0.05191939,1266.0,1265.9,36.75353779]
["bitfinex","ETHUSD",1673080269724,0.05191939,1266.0,1265.9,42.1576024]
["bitfinex","ETHUSD",1673080274128,0.05191939,1266.0,1265.9,51.3802024]
["bitfinex","ETHUSD",1673080280992,0.05191939,1266.0,1265.9,31.39432412]
["bitfinex","ETHUSD",1673080281196,0.05191939,1266.0,1265.9,29.51532412]
["bitfinex","ETHUSD",1673080281620,0.05191939,1266.0,1265.9,37.41483412]
["bitfinex","ETHUSD",1673080282720,0.05191939,1266.0,1265.9,41.6016924]
["bitfinex","ETHUSD",1673080282904,0.05191939,1266.0,1265.9,37.41483412]
["bitfinex","ETHUSD",1673080283075,0.05191939,1266.0,1265.9,41.6016924]
["bitfinex","ETHUSD",1673080283828,0.05191939,1266.0,1265.9,37.41483412]
["bitfinex","ETHUSD",1673080284647,0.05191939,1266.1,1266.0,3.5]
["bitfinex","ETHUSD",1673080284922,0.63913992,1266.3,1266.0,23.31397703]
["bitfinex","ETHUSD",1673080285134,0.04643992,1266.3,1266.1,10.05300779]
["bitfinex","ETHUSD",1673080285447,0.04643992,1266.3,1266.2,15.79528]
["bitfinex","ETHUSD",1673080286012,0.04643992,1266.3,1266.2,7.89764]
["bitfinex","ETHUSD",1673080288088,0.04643992,1266.3,1266.1,24.66197951]
["bitfinex","ETHUSD",1673080288232,0.04643992,1266.3,1266.1,29.22442039]
["bitfinex","ETHUSD",1673080288438,0.04643992,1266.3,1266.1,27.34742039]
["bitfinex","ETHUSD",1673080288654,0.04643992,1266.3,1266.1,31.53427867]
["bitfinex","ETHUSD",1673080289760,0.04643992,1266.3,1266.2,8.17600779]
["bitfinex","ETHUSD",1673080289913,0.04643992,1266.3,1266.2,37.41886266]
["bitfinex","ETHUSD",1673080290125,0.04643992,1266.3,1266.2,39.29786266]
["bitfinex","ETHUSD",1673080295608,0.04643992,1266.3,1266.2,41.16286266]
["bitfinex","ETHUSD",1673080295823,0.04353255,1266.4,1266.2,41.59869542]
["bitfinex","ETHUSD",1673080296056,0.04353255,1266.4,1266.3,13.05500779]
["bitfinex","ETHUSD",1673080296266,0.04353255,1266.4,1266.3,50.47698933]
["bitfinex","ETHUSD",1673080300272,0.04353255,1266.4,1266.3,38.39311105]
["bitfinex","ETHUSD",1673080300828,0.04353255,1266.4,1266.3,46.29013105]
["bitfinex","ETHUSD",1673080301126,0.04353255,1266.4,1266.3,50.47698933]
["bitfinex","ETHUSD",1673080306065,2.55e-06,1266.4,1266.3,50.90639959]
["bitfinex","ETHUSD",1673080306721,2.55e-06,1266.4,1266.3,52.78539959]
["bitfinex","ETHUSD",1673080311165,2.55e-06,1266.4,1266.3,87.78539959]
["bitfinex","ETHUSD",1673080312194,0.05715022,1266.6,1266.4,0.002]
["bitfinex","ETHUSD",1673080312466,0.05715022,1266.6,1266.5,7.74714951]
["bitfinex","ETHUSD",1673080312621,0.05715022,1266.6,1266.5,42.00177104]
["bitfinex","ETHUSD",1673080313506,0.05715022,1266.6,1266.5,41.23177104]
["bitfinex","ETHUSD",1673080314725,2.2e-07,1266.6,1266.5,41.23177104]
["bitfinex","ETHUSD",1673080316758,2.2e-07,1266.6,1266.5,39.73777104]
["bitfinex","ETHUSD",1673080320513,0.5925,1266.8,1266.6,3.5]
["bitfinex","ETHUSD",1673080320893,10.62703403,1266.9,1266.7,38.56722951]
["bitfinex","ETHUSD",1673080321106,10.62703403,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673080321107,3.02713403,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673080321254,3.02713403,1266.9,1266.8,27.67084951]
["bitfinex","ETHUSD",1673080322846,5.98029772,1266.9,1266.8,27.67084951]
["bitfinex","ETHUSD",1673080323879,3.61770902,1266.9,1266.8,19.77694951]
["bitfinex","ETHUSD",1673080324469,5.97651015,1266.9,1266.8,22.84409646]
["bitfinex","ETHUSD",1673080324918,3.61770902,1266.9,1266.8,22.84409646]
["bitfinex","ETHUSD",1673080325232,5.97652722,1266.9,1266.8,22.84409646]
["bitfinex","ETHUSD",1673080325941,3.61770902,1266.9,1266.8,22.84409646]
["bitfinex","ETHUSD",1673080327694,3.61770902,1266.9,1266.8,14.95019646]
["bitfinex","ETHUSD",1673080328155,3.61770902,1266.9,1266.8,22.84409646]
["bitfinex","ETHUSD",1673080328580,3.02520902,1266.9,1266.8,22.84409646]
["bitfinex","ETHUSD",1673080328905,0.07204533,1266.9,1266.8,22.84409646]
["bitfinex","ETHUSD",1673080329746,3.0216946,1266.9,1266.8,22.84409646]
["bitfinex","ETHUSD",1673080329958,0.07204533,1266.9,1266.8,22.84409646]
["bitfinex","ETHUSD",1673080330670,5.3823429,1266.9,1266.8,30.73799646]
["bitfinex","ETHUSD",1673080330842,5.3823429,1266.9,1266.8,33.73799646]
["bitfinex","ETHUSD",1673080331428,5.38230933,1266.9,1266.8,25.84409646]
["bitfinex","ETHUSD",1673080331575,3.02215346,1266.9,1266.8,25.84409646]
["bitfinex","ETHUSD",1673080331786,5.38231916,1266.9,1266.8,25.84409646]
["bitfinex","ETHUSD",1673080331995,3.02215346,1266.9,1266.8,33.73799646]
["bitfinex","ETHUSD",1673080332266,5.38242907,1266.9,1266.8,33.73799646]
["bitfinex","ETHUSD",1673080332422,3.02215346,1266.9,1266.8,33.73799646]
["bitfinex","ETHUSD",1673080333190,3.02215346,1266.9,1266.8,25.84409646]
["bitfinex","ETHUSD",1673080333410,3.02215346,1266.9,1266.8,17.95019646]
["bitfinex","ETHUSD",1673080335290,3.02215346,1266.9,1266.8,25.84409646]
["bitfinex","ETHUSD",1673080337358,3.02215346,1266.9,1266.8,17.95019646]
["bitfinex","ETHUSD",1673080341598,3.02215346,1266.9,1266.8,17.94689086]
["bitfinex","ETHUSD",1673080341776,3.02215346,1266.9,1266.8,25.84079086]
["bitfinex","ETHUSD",1673080342191,2.62215346,1266.9,1266.8,33.73469086]
["bitfinex","ETHUSD",1673080343540,2.62215346,1266.9,1266.8,25.84079086]
["bitfinex","ETHUSD",1673080344233,3.5434305,1267.0,1266.8,25.84079086]
["bitfinex","ETHUSD",1673080344448,3.5434305,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673080344864,3.5434305,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673080345657,1e-08,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673080346788,4.13705104,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673080347009,1e-08,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673080347858,4.13705104,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673080349688,4.13705104,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673080349960,3.54563376,1267.0,1266.9,22.77570951]
["bitfinex","ETHUSD",1673080350272,1e-08,1267.0,1266.9,22.77570951]
["bitfinex","ETHUSD",1673080350843,4.13705104,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673080351095,4.13705104,1267.0,1266.9,22.77570951]
["bitfinex","ETHUSD",1673080351096,1e-08,1267.0,1266.9,22.77570951]
["bitfinex","ETHUSD",1673080351307,1e-08,1267.0,1266.9,30.66898951]
["bitfinex","ETHUSD",1673080351520,1e-08,1267.0,1266.9,22.77570951]
["bitfinex","ETHUSD",1673080351684,1e-08,1267.0,1266.9,30.66898951]
["bitfinex","ETHUSD",1673080351899,1e-08,1267.0,1266.9,22.77570951]
["bitfinex","ETHUSD",1673080351900,4.13705104,1267.0,1266.9,22.77570951]
["bitfinex","ETHUSD",1673080352104,4.13705104,1267.0,1266.9,14.88242951]
["bitfinex","ETHUSD",1673080352383,4.13705104,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673080357737,3.98705104,1267.0,1266.9,6.98914951]
["bitfinex","ETHUSD",1673080360895,3.98705104,1267.0,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080362612,14.97837517,1267.1,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080363393,4.14243921,1267.0,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080364609,14.97837517,1267.1,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080364757,4.14247509,1267.0,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080367848,14.97837517,1267.1,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080368016,4.14247779,1267.0,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080370173,22.87069517,1267.1,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080370397,4.14271419,1267.0,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080371012,22.87067517,1267.1,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080372222,14.97837517,1267.1,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080372536,7.08632517,1267.1,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080372752,4.14302723,1267.0,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080374638,22.87100517,1267.1,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080374846,27.04244797,1267.1,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080375493,22.87100517,1267.1,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080376799,27.04244739,1267.1,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080377016,22.87100517,1267.1,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080378430,4.14298638,1267.0,1266.9,6.93914951]
["bitfinex","ETHUSD",1673080378899,24.84324985,1267.0,1266.7,9.8464]
["bitfinex","ETHUSD",1673080379102,24.84324985,1267.0,1266.7,13.83554951]
["bitfinex","ETHUSD",1673080379103,3.55093313,1266.8,1266.7,13.83554951]
["bitfinex","ETHUSD",1673080379322,8.31330831,1266.9,1266.7,3.98914951]
["bitfinex","ETHUSD",1673080379638,8.31330831,1266.9,1266.3,46.40347]
["bitfinex","ETHUSD",1673080379639,7.92388644,1266.8,1266.3,46.40347]
["bitfinex","ETHUSD",1673080379807,2.36690035,1266.4,1266.3,9.93]
["bitfinex","ETHUSD",1673080380029,2.36690035,1266.4,1266.2,0.07169388]
["bitfinex","ETHUSD",1673080380030,15.61873798,1266.4,1266.2,0.07169388]
["bitfinex","ETHUSD",1673080380436,2.95810135,1266.3,1266.2,0.07169388]
["bitfinex","ETHUSD",1673080380644,15.79404,1266.3,1266.2,0.07169388]
["bitfinex","ETHUSD",1673080380991,18.75213553,1266.3,1266.2,0.07169388]
["bitfinex","ETHUSD",1673080381153,18.75211112,1266.3,1266.2,0.07169388]
["bitfinex","ETHUSD",1673080381366,15.79404,1266.3,1266.2,0.07169388]
["bitfinex","ETHUSD",1673080381842,15.79404,1266.3,1266.2,0.06939817]
["bitfinex","ETHUSD",1673080382457,21.22050154,1266.3,1266.2,0.06939817]
["bitfinex","ETHUSD",1673080382689,22.9819649,1266.3,1266.2,0.06939817]
["bitfinex","ETHUSD",1673080383011,30.8789849,1266.3,1266.2,0.06939817]
["bitfinex","ETHUSD",1673080383939,27.92791551,1266.3,1266.2,0.06939817]
["bitfinex","ETHUSD",1673080385681,30.8789849,1266.3,1266.2,0.06939817]
["bitfinex","ETHUSD",1673080385939,32.09980195,1266.3,1266.2,0.06939817]
["bitfinex","ETHUSD",1673080386147,29.80391551,1266.3,1266.2,0.06939817]
["bitfinex","ETHUSD",1673080387735,33.97580195,1266.3,1266.2,0.06939817]
["bitfinex","ETHUSD",1673080387942,29.80391551,1266.3,1266.2,0.06939817]
["bitfinex","ETHUSD",1673080388377,27.44306,1266.3,1266.2,0.06939817]
["bitfinex","ETHUSD",1673080389164,33.97580195,1266.3,1266.2,0.06939817]
["bitfinex","ETHUSD",1673080389353,33.97580195,1266.3,1266.1,0.07169388]
["bitfinex","ETHUSD",1673080389354,3.5,1266.2,1266.1,0.07169388]
["bitfinex","ETHUSD",1673080389610,3.5,1266.2,1265.9,9.93]
["bitfinex","ETHUSD",1673080389611,3.5,1266.1,1265.7,10.76382056]
["bitfinex","ETHUSD",1673080389818,22.91658363,1266.0,1265.7,3.98914951]
["bitfinex","ETHUSD",1673080390184,4.76478644,1266.0,1265.7,3.98914951]
["bitfinex","ETHUSD",1673080390510,4.17188644,1265.9,1265.6,9.31603]
["bitfinex","ETHUSD",1673080390793,1.876,1265.7,1265.6,9.31603]
["bitfinex","ETHUSD",1673080390999,7.56790001,1266.0,1265.6,22.65254851]
["bitfinex","ETHUSD",1673080391000,8.30278645,1266.0,1265.6,22.65254851]
["bitfinex","ETHUSD",1673080391312,8.30278645,1266.0,1265.8,15.80028]
["bitfinex","ETHUSD",1673080391313,1.876,1265.9,1265.8,15.80028]
["bitfinex","ETHUSD",1673080391522,1.876,1265.9,1265.8,19.78942951]
["bitfinex","ETHUSD",1673080391841,1.876,1265.9,1265.8,27.68956951]
["bitfinex","ETHUSD",1673080394234,4.13090001,1266.0,1265.8,27.68956951]
["bitfinex","ETHUSD",1673080394423,4.13090001,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673080394424,3.53800001,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673080394649,3.53800001,1266.0,1265.9,27.68767951]
["bitfinex","ETHUSD",1673080396212,1.876,1266.0,1265.9,27.68767951]
["bitfinex","ETHUSD",1673080396408,1.876,1266.2,1265.9,30.68767951]
["bitfinex","ETHUSD",1673080396612,1.876,1266.2,1266.0,3.98914951]
["bitfinex","ETHUSD",1673080396819,1.876,1266.2,1266.0,22.37625222]
["bitfinex","ETHUSD",1673080397028,1.926,1266.2,1266.0,22.37625222]
["bitfinex","ETHUSD",1673080397281,1.876,1266.2,1266.0,30.27514222]
["bitfinex","ETHUSD",1673080408885,15.2517174,1266.3,1266.0,30.27514222]
["bitfinex","ETHUSD",1673080409029,11.0889,1266.3,1266.0,30.27514222]
["bitfinex","ETHUSD",1673080409404,1.876,1266.3,1266.0,30.27514222]
["bitfinex","ETHUSD",1673080411186,1.876,1266.3,1266.2,15.79528]
["bitfinex","ETHUSD",1673080412890,2.4527,1266.4,1266.2,15.79528]
["bitfinex","ETHUSD",1673080413065,2.4527,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673080414767,2.45061153,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673080415781,4.80447872,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673080416177,4.21177872,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673080418327,2.35386719,1266.3,1266.2,23.69292]
["bitfinex","ETHUSD",1673080425902,2.40386719,1266.3,1266.2,23.69292]
["bitfinex","ETHUSD",1673080426057,2.35386719,1266.3,1266.2,23.69292]
["bitfinex","ETHUSD",1673080429948,2.40386719,1266.3,1266.2,23.69292]
["bitfinex","ETHUSD",1673080430157,5.29620117,1266.3,1266.2,23.69292]
["bitfinex","ETHUSD",1673080433940,2.94233398,1266.3,1266.2,23.69292]
["bitfinex","ETHUSD",1673080439220,2.94233398,1266.3,1266.2,23.68901411]
["bitfinex","ETHUSD",1673080455176,5.40837307,1266.4,1266.2,23.68901411]
["bitfinex","ETHUSD",1673080456336,3.55046154,1266.3,1266.2,15.79137411]
["bitfinex","ETHUSD",1673080460114,3.55046154,1266.3,1266.2,15.78784172]
["bitfinex","ETHUSD",1673080460331,3.55046154,1266.3,1266.1,13.60834951]
["bitfinex","ETHUSD",1673080460537,5.32318736,1266.2,1266.1,21.50598951]
["bitfinex","ETHUSD",1673080460862,5.32318736,1266.2,1266.1,27.68332951]
["bitfinex","ETHUSD",1673080471713,5.32301804,1266.2,1266.1,27.68332951]
["bitfinex","ETHUSD",1673080471932,5.32298699,1266.2,1266.1,27.68332951]
["bitfinex","ETHUSD",1673080473185,2.95732631,1266.2,1266.1,27.68332951]
["bitfinex","ETHUSD",1673080476228,2.95334255,1266.2,1266.1,27.68332951]
["bitfinex","ETHUSD",1673080476433,5.31870935,1266.2,1266.1,31.75127273]
["bitfinex","ETHUSD",1673080483571,3.00334255,1266.2,1266.1,31.75127273]
["bitfinex","ETHUSD",1673080483744,2.95334255,1266.2,1266.1,31.75127273]
["bitfinex","ETHUSD",1673080484383,2.95334255,1266.2,1266.1,27.68332951]
["bitfinex","ETHUSD",1673080494428,3.24817157,1266.2,1266.1,27.68332951]
["bitfinex","ETHUSD",1673080498886,3.24817157,1266.2,1266.1,27.68096208]
["bitfinex","ETHUSD",1673080510437,2.66019249,1266.2,1266.1,27.68096208]
["bitfinex","ETHUSD",1673080510649,0.29482902,1266.2,1266.1,31.13339799]
["bitfinex","ETHUSD",1673080511036,0.29482902,1266.2,1266.1,36.67524748]
["bitfinex","ETHUSD",1673080514678,2.66019249,1266.2,1266.1,36.67524748]
["bitfinex","ETHUSD",1673080515144,2.66019249,1266.2,1266.1,12.98106748]
["bitfinex","ETHUSD",1673080515453,2.66019249,1266.2,1266.1,15.33748799]
["bitfinex","ETHUSD",1673080515627,2.66019249,1266.2,1266.1,23.23575799]
["bitfinex","ETHUSD",1673080515834,2.66019249,1266.2,1266.1,15.33748799]
["bitfinex","ETHUSD",1673080516304,2.66019249,1266.2,1266.1,31.13402799]
["bitfinex","ETHUSD",1673080516454,2.66019249,1266.2,1266.1,7.43921799]
["bitfinex","ETHUSD",1673080516664,2.66019249,1266.2,1266.1,18.70175079]
["bitfinex","ETHUSD",1673080517709,2.66019249,1266.2,1266.1,18.24931488]
["bitfinex","ETHUSD",1673080517919,2.66019249,1266.2,1266.1,34.04585488]
["bitfinex","ETHUSD",1673080518188,2.66019249,1266.2,1266.1,26.14758488]
["bitfinex","ETHUSD",1673080518340,2.66019249,1266.2,1266.1,18.24931488]
["bitfinex","ETHUSD",1673080518551,2.66019249,1266.2,1266.1,10.35104488]
["bitfinex","ETHUSD",1673080518799,2.66019249,1266.2,1266.1,26.14758488]
["bitfinex","ETHUSD",1673080519197,2.66019249,1266.2,1266.1,18.24931488]
["bitfinex","ETHUSD",1673080519407,2.66019249,1266.2,1266.1,26.14758488]
["bitfinex","ETHUSD",1673080519826,2.66019249,1266.2,1266.1,34.04237432]
["bitfinex","ETHUSD",1673080520127,2.66019249,1266.2,1266.1,18.24583432]
["bitfinex","ETHUSD",1673080520333,2.66019249,1266.2,1266.1,10.34756432]
["bitfinex","ETHUSD",1673080520546,2.66019249,1266.2,1266.1,34.04237432]
["bitfinex","ETHUSD",1673080520809,2.66019249,1266.2,1266.1,18.24583432]
["bitfinex","ETHUSD",1673080521038,2.66019249,1266.2,1266.1,34.04237432]
["bitfinex","ETHUSD",1673080521345,2.66019249,1266.2,1266.1,26.14410432]
["bitfinex","ETHUSD",1673080521491,2.66019249,1266.2,1266.1,22.77984152]
["bitfinex","ETHUSD",1673080521701,5.61353504,1266.2,1266.1,14.88157152]
["bitfinex","ETHUSD",1673080522367,5.61353504,1266.2,1266.1,22.77984152]
["bitfinex","ETHUSD",1673080522590,5.61353504,1266.2,1266.1,14.88157152]
["bitfinex","ETHUSD",1673080524533,3.24817157,1266.2,1266.1,14.88157152]
["bitfinex","ETHUSD",1673080524746,5.61203467,1266.2,1266.1,14.88157152]
["bitfinex","ETHUSD",1673080524958,3.24817157,1266.2,1266.1,30.67811152]
["bitfinex","ETHUSD",1673080528427,5.61205905,1266.2,1266.1,30.67811152]
["bitfinex","ETHUSD",1673080530160,5.61208346,1266.2,1266.1,30.67811152]
["bitfinex","ETHUSD",1673080541672,5.61208346,1266.2,1266.1,30.67552957]
["bitfinex","ETHUSD",1673080542730,3.24509153,1266.2,1266.1,30.67552957]
["bitfinex","ETHUSD",1673080544485,7.40790893,1266.2,1266.1,30.67552957]
["bitfinex","ETHUSD",1673080544635,9.87670893,1266.2,1265.9,9.9949]
["bitfinex","ETHUSD",1673080544846,5.31735043,1266.1,1266.0,3.98914951]
["bitfinex","ETHUSD",1673080545071,2.95334255,1266.1,1266.0,3.98914951]
["bitfinex","ETHUSD",1673080545337,7.04977912,1266.1,1266.0,3.98914951]
["bitfinex","ETHUSD",1673080545533,25.91278811,1266.1,1265.7,7.90023]
["bitfinex","ETHUSD",1673080545685,2.36352398,1265.8,1265.7,19.78984951]
["bitfinex","ETHUSD",1673080545896,2.36352398,1265.8,1265.7,27.69089951]
["bitfinex","ETHUSD",1673080546173,5.91082895,1265.9,1265.7,27.69089951]
["bitfinex","ETHUSD",1673080546480,7.76782895,1265.9,1265.7,27.69089951]
["bitfinex","ETHUSD",1673080546880,7.17492895,1265.9,1265.7,27.69089951]
["bitfinex","ETHUSD",1673080547492,4.22052398,1265.9,1265.7,27.69089951]
["bitfinex","ETHUSD",1673080547682,5.91082895,1266.0,1265.8,3.98914951]
["bitfinex","ETHUSD",1673080547888,2.95642398,1266.0,1265.8,8.15196691]
["bitfinex","ETHUSD",1673080548162,2.95642398,1266.0,1265.9,31.59804]
["bitfinex","ETHUSD",1673080548590,2.36352398,1266.0,1265.9,31.59804]
["bitfinex","ETHUSD",1673080551380,14.22962895,1266.1,1265.9,31.59804]
["bitfinex","ETHUSD",1673080551703,2.36352398,1266.0,1265.9,31.59804]
["bitfinex","ETHUSD",1673080551888,5.91072895,1266.1,1265.9,31.59804]
["bitfinex","ETHUSD",1673080560265,5.31792895,1266.1,1265.9,31.59804]
["bitfinex","ETHUSD",1673080561382,2.36352398,1266.0,1265.9,31.59804]
["bitfinex","ETHUSD",1673080562795,5.31792895,1266.1,1265.9,31.59804]
["bitfinex","ETHUSD",1673080563547,0.29174898,1266.2,1266.1,23.69481]
["bitfinex","ETHUSD",1673080563695,3.24615395,1266.2,1266.1,23.69481]
["bitfinex","ETHUSD",1673080563906,0.29174898,1266.2,1266.1,23.69481]
["bitfinex","ETHUSD",1673080564596,0.29174898,1266.2,1266.1,7.89827]
["bitfinex","ETHUSD",1673080565649,3.24615395,1266.2,1266.1,15.79654]
["bitfinex","ETHUSD",1673080565819,3.24615395,1266.2,1266.1,23.69481]
["bitfinex","ETHUSD",1673080566266,0.29174898,1266.2,1266.1,23.69481]
["bitfinex","ETHUSD",1673080567075,0.29174898,1266.2,1266.1,15.79654]
["bitfinex","ETHUSD",1673080567284,0.29174898,1266.2,1266.1,7.89827]
["bitfinex","ETHUSD",1673080567544,3.24615395,1266.2,1266.1,15.79654]
["bitfinex","ETHUSD",1673080567735,3.24615395,1266.2,1266.1,23.69481]
["bitfinex","ETHUSD",1673080568764,3.24615395,1266.2,1266.1,23.66226909]
["bitfinex","ETHUSD",1673080569605,0.29174898,1266.2,1266.1,23.66226909]
["bitfinex","ETHUSD",1673080569811,3.24615395,1266.2,1266.1,23.66226909]
["bitfinex","ETHUSD",1673080570274,0.29174898,1266.2,1266.1,15.76399909]
["bitfinex","ETHUSD",1673080570482,0.29174898,1266.2,1266.1,10.63087795]
["bitfinex","ETHUSD",1673080570651,3.24615395,1266.2,1266.1,10.63087795]
["bitfinex","ETHUSD",1673080570860,3.24615395,1266.2,1266.1,23.66226909]
["bitfinex","ETHUSD",1673080571113,0.29174898,1266.2,1266.1,23.66226909]
["bitfinex","ETHUSD",1673080571352,0.29174898,1266.2,1266.1,15.76399909]
["bitfinex","ETHUSD",1673080571492,2.6524161,1266.2,1266.1,15.76399909]
["bitfinex","ETHUSD",1673080571926,5.60682107,1266.2,1266.1,15.76399909]
["bitfinex","ETHUSD",1673080572326,5.60682107,1266.2,1266.1,7.86572909]
["bitfinex","ETHUSD",1673080575858,5.60682107,1266.2,1266.1,23.66226909]
["bitfinex","ETHUSD",1673080576447,5.60682107,1266.2,1266.1,19.7531486]
["bitfinex","ETHUSD",1673080576816,5.60682107,1266.2,1266.1,27.6514186]
["bitfinex","ETHUSD",1673080577753,5.60682107,1266.2,1266.1,31.34052046]
["bitfinex","ETHUSD",1673080578762,5.60682107,1266.2,1266.1,23.44225046]
["bitfinex","ETHUSD",1673080579290,5.60682107,1266.2,1266.1,31.34052046]
["bitfinex","ETHUSD",1673080579766,5.60682107,1266.2,1266.1,23.44225046]
["bitfinex","ETHUSD",1673080580142,5.60682107,1266.2,1266.1,19.7531486]
["bitfinex","ETHUSD",1673080582676,5.60682107,1266.2,1266.1,11.8548786]
["bitfinex","ETHUSD",1673080583708,3.24615395,1266.2,1266.1,11.8548786]
["bitfinex","ETHUSD",1673080585307,3.24615395,1266.2,1266.1,19.7531486]
["bitfinex","ETHUSD",1673080586595,3.24615395,1266.2,1266.1,11.8548786]
["bitfinex","ETHUSD",1673080587389,3.76438801,1266.2,1266.1,19.7531486]
["bitfinex","ETHUSD",1673080590389,3.76438801,1266.2,1266.1,11.8548786]
["bitfinex","ETHUSD",1673080590694,3.76438801,1266.2,1266.1,3.98914951]
["bitfinex","ETHUSD",1673080590909,3.76438801,1266.2,1266.1,27.68395951]
["bitfinex","ETHUSD",1673080592110,4.35526901,1266.2,1266.1,3.98914951]
["bitfinex","ETHUSD",1673080592321,29.92418901,1266.2,1266.0,9.2396]
["bitfinex","ETHUSD",1673080592580,2.95457648,1266.1,1266.0,9.2396]
["bitfinex","ETHUSD",1673080592848,7.89827,1266.1,1265.8,9.9468]
["bitfinex","ETHUSD",1673080593060,5.31809064,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673080593306,2.9544948,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673080593494,2.9544948,1266.0,1265.9,3.98528369]
["bitfinex","ETHUSD",1673080594008,5.31756645,1266.0,1265.9,3.98528369]
["bitfinex","ETHUSD",1673080597066,2.9544948,1266.0,1265.9,3.98528369]
["bitfinex","ETHUSD",1673080597488,5.31728315,1266.0,1265.9,3.98528369]
["bitfinex","ETHUSD",1673080598068,2.9544948,1266.0,1265.9,3.98528369]
["bitfinex","ETHUSD",1673080598983,5.31683626,1266.0,1265.9,3.98528369]
["bitfinex","ETHUSD",1673080599790,2.9544948,1266.0,1265.9,3.98528369]
["bitfinex","ETHUSD",1673080600045,5.31646264,1266.0,1265.9,3.98528369]
["bitfinex","ETHUSD",1673080602101,2.9544948,1266.0,1265.8,25.74651]
["bitfinex","ETHUSD",1673080602316,2.36167044,1265.9,1265.8,19.78885951]
["bitfinex","ETHUSD",1673080602577,2.36167044,1265.9,1265.8,22.78885951]
["bitfinex","ETHUSD",1673080603421,5.31616524,1266.0,1265.8,30.68899951]
["bitfinex","ETHUSD",1673080610952,2.36167044,1266.0,1265.8,30.68899951]
["bitfinex","ETHUSD",1673080611171,5.31616524,1266.0,1265.8,30.68899951]
["bitfinex","ETHUSD",1673080611385,5.31616524,1266.0,1265.8,34.85463103]
["bitfinex","ETHUSD",1673080611593,5.31616524,1266.0,1265.9,8.15478103]
["bitfinex","ETHUSD",1673080611808,5.31616524,1266.0,1265.9,31.85331103]
["bitfinex","ETHUSD",1673080612408,5.31616524,1266.1,1265.9,31.85331103]
["bitfinex","ETHUSD",1673080612613,2.31167044,1266.1,1266.0,3.98914951]
["bitfinex","ETHUSD",1673080612845,3.24624378,1266.2,1266.0,27.68581951]
["bitfinex","ETHUSD",1673080613147,3.24624378,1266.2,1266.0,31.85145103]
["bitfinex","ETHUSD",1673080613358,3.24624378,1266.2,1266.0,27.68581951]
["bitfinex","ETHUSD",1673080614684,3.24624378,1266.2,1266.0,31.85145103]
["bitfinex","ETHUSD",1673080614872,3.24624378,1266.2,1266.0,31.34906524]
["bitfinex","ETHUSD",1673080615305,3.24624378,1266.2,1266.0,35.51469676]
["bitfinex","ETHUSD",1673080615476,3.24624378,1266.2,1266.0,31.34906524]
["bitfinex","ETHUSD",1673080620609,2.36103506,1266.1,1266.0,31.34906524]
["bitfinex","ETHUSD",1673080628631,2.35744042,1266.1,1266.0,31.34906524]
["bitfinex","ETHUSD",1673080637590,2.35744042,1266.1,1266.0,37.80563964]
["bitfinex","ETHUSD",1673080637591,0.54044266,1266.1,1266.0,37.80563964]
["bitfinex","ETHUSD",1673080637808,0.29174898,1266.2,1266.1,1.17636709]
["bitfinex","ETHUSD",1673080638023,0.29174898,1266.2,1266.1,38.19899623]
["bitfinex","ETHUSD",1673080638728,0.29174898,1266.2,1266.1,38.62793911]
["bitfinex","ETHUSD",1673080639909,0.29174898,1266.2,1266.1,48.11323911]
["bitfinex","ETHUSD",1673080642498,0.29174898,1266.2,1266.1,49.98923911]
["bitfinex","ETHUSD",1673080642951,17.3282,1266.6,1266.3,31.58756]
["bitfinex","ETHUSD",1673080642952,12.4902948,1266.6,1266.3,31.58756]
["bitfinex","ETHUSD",1673080643103,2.9544948,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673080643522,3.5470948,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673080644738,3.5470948,1266.6,1266.5,27.67645951]
["bitfinex","ETHUSD",1673080645519,2.35746672,1266.6,1266.5,27.67645951]
["bitfinex","ETHUSD",1673080647362,5.31196152,1266.6,1266.5,27.67645951]
["bitfinex","ETHUSD",1673080647556,2.35746672,1266.6,1266.5,27.67645951]
["bitfinex","ETHUSD",1673080648377,2.35746672,1266.6,1266.5,22.96463346]
["bitfinex","ETHUSD",1673080649744,2.35746672,1266.6,1266.5,30.86040346]
["bitfinex","ETHUSD",1673080649941,2.35746672,1266.6,1266.5,22.96463346]
["bitfinex","ETHUSD",1673080650155,2.35746672,1266.6,1266.5,30.86040346]
["bitfinex","ETHUSD",1673080651128,5.31196152,1266.6,1266.5,22.96463346]
["bitfinex","ETHUSD",1673080651307,5.31196152,1266.6,1266.5,3.98914951]
["bitfinex","ETHUSD",1673080651513,5.31196152,1266.6,1266.3,22.81853]
["bitfinex","ETHUSD",1673080651514,13.20711152,1266.6,1266.3,22.81853]
["bitfinex","ETHUSD",1673080651723,2.35638414,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673080652406,10.25215414,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673080652662,10.25215414,1266.5,1266.2,0.29173999]
["bitfinex","ETHUSD",1673080652663,26.6418048,1266.5,1266.2,0.29173999]
["bitfinex","ETHUSD",1673080652794,26.6418048,1266.5,1266.3,3.98914951]
["bitfinex","ETHUSD",1673080652795,5.30189366,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673080654881,2.35639718,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673080655088,5.30189366,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673080657051,5.30189366,1266.4,1266.2,0.29173999]
["bitfinex","ETHUSD",1673080657554,13.19841366,1266.4,1266.2,0.29173999]
["bitfinex","ETHUSD",1673080657776,2.35639718,1266.3,1266.2,0.29173999]
["bitfinex","ETHUSD",1673080657965,13.19841366,1266.4,1266.2,0.29173999]
["bitfinex","ETHUSD",1673080658527,5.30189366,1266.4,1266.2,0.29173999]
["bitfinex","ETHUSD",1673080658888,2.35639718,1266.3,1266.2,0.29173999]
["bitfinex","ETHUSD",1673080659770,2.35639718,1266.3,1266.2,1.73473999]
["bitfinex","ETHUSD",1673080662914,2.35639718,1266.3,1266.2,0.29173999]
["bitfinex","ETHUSD",1673080666583,2.35639718,1266.3,1266.2,0.28834909]
["bitfinex","ETHUSD",1673080666797,2.35639718,1266.3,1266.2,1.73134909]
["bitfinex","ETHUSD",1673080668311,2.35639718,1266.3,1266.2,0.28834909]
["bitfinex","ETHUSD",1673080669341,5.30189366,1266.3,1266.2,0.28834909]
["bitfinex","ETHUSD",1673080671948,5.30189366,1266.3,1266.2,1.73134909]
["bitfinex","ETHUSD",1673080673053,5.30189366,1266.3,1266.2,0.28834909]
["bitfinex","ETHUSD",1673080677477,5.30453012,1266.3,1266.2,0.28834909]
["bitfinex","ETHUSD",1673080678613,2.94549648,1266.3,1266.2,0.28834909]
["bitfinex","ETHUSD",1673080679886,5.30439974,1266.3,1266.2,0.28834909]
["bitfinex","ETHUSD",1673080680400,2.94549648,1266.3,1266.2,0.28834909]
["bitfinex","ETHUSD",1673080680946,5.30442753,1266.3,1266.2,1.73134909]
["bitfinex","ETHUSD",1673080681735,2.94549648,1266.3,1266.2,0.28834909]
["bitfinex","ETHUSD",1673080686977,2.94549648,1266.3,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080689500,13.30176597,1266.4,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080690819,3.54528597,1266.3,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080703140,11.44230597,1266.3,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080703308,12.03922513,1266.3,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080703515,4.14220513,1266.3,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080703770,3.54787771,1266.3,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080704034,21.79539513,1266.4,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080704473,13.89868513,1266.4,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080704721,3.54775888,1266.3,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080705366,3.54775888,1266.3,1266.2,1.59629621]
["bitfinex","ETHUSD",1673080705717,13.89868513,1266.4,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080706712,1.876,1266.3,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080709565,5.42378941,1266.3,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080709875,5.42377582,1266.3,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080710440,1.876,1266.3,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080710620,5.4237753,1266.3,1266.2,0.28529621]
["bitfinex","ETHUSD",1673080711185,5.4237753,1266.3,1266.2,0.28258836]
["bitfinex","ETHUSD",1673080720425,5.4237753,1266.3,1266.2,0.24304081]
["bitfinex","ETHUSD",1673080721999,5.4237728,1266.3,1266.2,0.24304081]
["bitfinex","ETHUSD",1673080722358,5.42377422,1266.3,1266.2,0.24304081]
["bitfinex","ETHUSD",1673080725500,1.876,1266.3,1266.2,0.24304081]
["bitfinex","ETHUSD",1673080726519,5.42389772,1266.3,1266.2,0.24304081]
["bitfinex","ETHUSD",1673080729565,5.42408717,1266.3,1266.2,0.24304081]
["bitfinex","ETHUSD",1673080730082,25.24624788,1266.3,1266.1,1.17636709]
["bitfinex","ETHUSD",1673080730407,8.69766486,1266.2,1266.1,1.17636709]
["bitfinex","ETHUSD",1673080730712,8.69766486,1266.2,1266.1,0.38806709]
["bitfinex","ETHUSD",1673080730713,16.59530486,1266.2,1266.1,0.38806709]
["bitfinex","ETHUSD",1673080731522,8.69766486,1266.2,1266.1,0.38806709]
["bitfinex","ETHUSD",1673080735091,12.24076837,1266.2,1266.1,0.38806709]
["bitfinex","ETHUSD",1673080735360,15.78388445,1266.2,1266.1,0.38806709]
["bitfinex","ETHUSD",1673080736721,19.32699947,1266.2,1266.1,0.38806709]
["bitfinex","ETHUSD",1673080737723,19.32699947,1266.2,1265.9,7.89915]
["bitfinex","ETHUSD",1673080737928,19.32699947,1266.2,1265.9,15.79819]
["bitfinex","ETHUSD",1673080737929,2.3616819,1266.0,1265.9,15.79819]
["bitfinex","ETHUSD",1673080738178,2.3616819,1266.0,1265.9,23.6977]
["bitfinex","ETHUSD",1673080739241,2.3616819,1266.0,1265.9,15.79819]
["bitfinex","ETHUSD",1673080739560,2.3616819,1266.0,1265.9,23.6977]
["bitfinex","ETHUSD",1673080741195,2.3616819,1266.0,1265.9,15.79819]
["bitfinex","ETHUSD",1673080741604,2.3616819,1266.0,1265.9,23.6977]
["bitfinex","ETHUSD",1673080742400,2.3616819,1266.0,1265.9,15.79819]
["bitfinex","ETHUSD",1673080742724,2.3616819,1266.0,1265.9,19.136073]
["bitfinex","ETHUSD",1673080746393,2.3616819,1266.0,1265.8,17.58064]
["bitfinex","ETHUSD",1673080746608,2.36083021,1265.9,1265.8,37.36932951]
["bitfinex","ETHUSD",1673080746757,2.36083021,1265.9,1265.8,40.36932951]
["bitfinex","ETHUSD",1673080747449,2.36083021,1265.9,1265.8,30.68822951]
["bitfinex","ETHUSD",1673080748573,4.72251211,1266.0,1265.8,30.68822951]
["bitfinex","ETHUSD",1673080750242,4.72251211,1266.0,1265.8,38.31152454]
["bitfinex","ETHUSD",1673080751460,4.72251211,1266.0,1265.8,73.31152454]
["bitfinex","ETHUSD",1673080752386,4.72251211,1266.0,1265.8,73.30876492]
["bitfinex","ETHUSD",1673080752601,4.72251211,1266.0,1265.8,77.45884526]
["bitfinex","ETHUSD",1673080752934,4.72251211,1266.0,1265.8,73.30876492]
["bitfinex","ETHUSD",1673080755643,4.62251211,1266.0,1265.8,73.30876492]
["bitfinex","ETHUSD",1673080755850,4.62251211,1266.0,1265.8,77.45884526]
["bitfinex","ETHUSD",1673080756320,2.2616819,1266.0,1265.8,77.45884526]
["bitfinex","ETHUSD",1673080760666,2.2616819,1266.0,1265.8,69.55901526]
["bitfinex","ETHUSD",1673080760929,2.2616819,1266.0,1265.8,65.40893492]
["bitfinex","ETHUSD",1673080761141,2.2616819,1266.0,1265.8,69.55901526]
["bitfinex","ETHUSD",1673080761355,2.2616819,1266.0,1265.8,77.45915526]
["bitfinex","ETHUSD",1673080763611,2.3116819,1266.0,1265.8,65.40893492]
["bitfinex","ETHUSD",1673080763758,2.2616819,1266.0,1265.8,65.40893492]
["bitfinex","ETHUSD",1673080766225,2.2616819,1266.0,1265.8,69.55901526]
["bitfinex","ETHUSD",1673080766451,2.2616819,1266.0,1265.8,77.45915526]
["bitfinex","ETHUSD",1673080766756,2.36307801,1265.9,1265.8,77.45915526]
["bitfinex","ETHUSD",1673080766962,2.36307801,1265.9,1265.8,73.30907492]
["bitfinex","ETHUSD",1673080767133,2.36307801,1265.9,1265.8,77.45915526]
["bitfinex","ETHUSD",1673080767657,2.36307801,1265.9,1265.8,69.55901526]
["bitfinex","ETHUSD",1673080767873,2.36307801,1265.9,1265.8,77.45915526]
["bitfinex","ETHUSD",1673080768079,2.2616819,1266.0,1265.8,69.55901526]
["bitfinex","ETHUSD",1673080768080,4.62475991,1266.0,1265.8,69.55901526]
["bitfinex","ETHUSD",1673080768310,4.62475991,1266.0,1265.8,77.45915526]
["bitfinex","ETHUSD",1673080768487,2.36307801,1265.9,1265.8,69.55901526]
["bitfinex","ETHUSD",1673080768697,2.36307801,1265.9,1265.8,65.40893492]
["bitfinex","ETHUSD",1673080769390,2.36307801,1265.9,1265.8,73.30907492]
["bitfinex","ETHUSD",1673080769698,2.36307801,1265.9,1265.8,65.40893492]
["bitfinex","ETHUSD",1673080770540,2.36307801,1265.9,1265.8,73.30907492]
["bitfinex","ETHUSD",1673080770885,2.36307801,1265.9,1265.8,65.40893492]
["bitfinex","ETHUSD",1673080771595,2.36307801,1265.9,1265.8,73.30907492]
["bitfinex","ETHUSD",1673080773319,2.36307801,1265.9,1265.8,77.45915526]
["bitfinex","ETHUSD",1673080773634,2.36307801,1265.9,1265.8,73.30907492]
["bitfinex","ETHUSD",1673080774387,2.36307801,1265.9,1265.8,77.45915526]
["bitfinex","ETHUSD",1673080774577,2.36307801,1265.9,1265.8,73.30907492]
["bitfinex","ETHUSD",1673080778288,4.62475991,1266.0,1265.8,87.32032176]
["bitfinex","ETHUSD",1673080778571,4.62475991,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673080778789,4.62475991,1266.0,1265.9,27.68767951]
["bitfinex","ETHUSD",1673080779269,4.62475991,1266.0,1265.9,32.48065842]
["bitfinex","ETHUSD",1673080780340,4.62475991,1266.0,1265.9,32.47800184]
["bitfinex","ETHUSD",1673080783207,4.62475991,1266.0,1265.9,16.67898184]
["bitfinex","ETHUSD",1673080783427,4.62475991,1266.0,1265.9,11.88600293]
["bitfinex","ETHUSD",1673080785899,4.62475991,1266.0,1265.9,3.98649293]
["bitfinex","ETHUSD",1673080786342,4.62475991,1266.0,1265.9,11.88600293]
["bitfinex","ETHUSD",1673080790107,2.2616819,1266.0,1265.9,3.98649293]
["bitfinex","ETHUSD",1673080791208,2.2536819,1266.0,1265.9,3.98649293]
["bitfinex","ETHUSD",1673080791596,2.2536819,1266.0,1265.9,11.88600293]
["bitfinex","ETHUSD",1673080793488,2.25074811,1266.0,1265.9,18.72916553]
["bitfinex","ETHUSD",1673080794037,2.25074811,1266.0,1265.9,10.82965553]
["bitfinex","ETHUSD",1673080794283,2.25074811,1266.0,1265.9,3.98649293]
["bitfinex","ETHUSD",1673080794648,2.25074811,1266.0,1265.9,11.88600293]
["bitfinex","ETHUSD",1673080797862,2.25074811,1266.0,1265.9,3.98649293]
["bitfinex","ETHUSD",1673080798172,5.79333861,1266.0,1265.8,38.0]
["bitfinex","ETHUSD",1673080798382,2.95569966,1265.9,1265.8,41.98914951]
["bitfinex","ETHUSD",1673080801060,2.95569966,1265.9,1265.8,38.0]
["bitfinex","ETHUSD",1673080802669,5.31910604,1265.9,1265.8,38.0]
["bitfinex","ETHUSD",1673080803009,5.31910604,1265.9,1265.8,45.90014]
["bitfinex","ETHUSD",1673080805536,5.9560094,1265.9,1265.8,45.90014]
["bitfinex","ETHUSD",1673080806312,3.00030974,1265.9,1265.8,61.70042]
["bitfinex","ETHUSD",1673080807525,3.00030974,1265.9,1265.8,73.14702764]
["bitfinex","ETHUSD",1673080808474,0.63690336,1265.9,1265.8,73.14702764]
["bitfinex","ETHUSD",1673080809516,0.63690336,1265.9,1265.8,77.29710798]
["bitfinex","ETHUSD",1673080810208,0.63690336,1265.9,1265.8,73.14702764]
["bitfinex","ETHUSD",1673080813999,0.63690336,1265.9,1265.8,77.29710798]
["bitfinex","ETHUSD",1673080814418,0.63690336,1265.9,1265.8,73.14702764]
["bitfinex","ETHUSD",1673080815055,0.63690336,1265.9,1265.8,77.29467866]
["bitfinex","ETHUSD",1673080815820,4.61415449,1266.0,1265.8,73.14459832]
["bitfinex","ETHUSD",1673080816037,4.61415449,1266.0,1265.8,77.2803332]
["bitfinex","ETHUSD",1673080816201,2.25074811,1266.0,1265.8,77.2803332]
["bitfinex","ETHUSD",1673080816413,4.61415449,1266.0,1265.8,77.2803332]
["bitfinex","ETHUSD",1673080816662,2.25074811,1266.0,1265.8,77.2803332]
["bitfinex","ETHUSD",1673080818202,4.61415449,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673080818416,2.25074811,1266.0,1265.9,19.61669283]
["bitfinex","ETHUSD",1673080818645,4.61415449,1266.0,1265.9,19.61669283]
["bitfinex","ETHUSD",1673080819074,4.61415449,1266.0,1265.9,35.41571283]
["bitfinex","ETHUSD",1673080821773,4.61415449,1266.0,1265.9,27.51620283]
["bitfinex","ETHUSD",1673080825349,4.61415449,1266.0,1265.9,19.78816951]
["bitfinex","ETHUSD",1673080825766,4.61415449,1266.0,1265.9,11.88865951]
["bitfinex","ETHUSD",1673080826193,7.56985415,1266.0,1265.9,11.88865951]
["bitfinex","ETHUSD",1673080827523,7.56985415,1266.0,1265.9,19.78816951]
["bitfinex","ETHUSD",1673080828331,7.56985415,1266.0,1265.9,11.88865951]
["bitfinex","ETHUSD",1673080828719,7.56985415,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673080835587,5.31910604,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673080838578,5.31910604,1266.0,1265.9,11.88865951]
["bitfinex","ETHUSD",1673080839108,5.31910604,1266.0,1265.9,11.88489836]
["bitfinex","ETHUSD",1673080839318,5.31910604,1266.0,1265.9,3.98538836]
["bitfinex","ETHUSD",1673080840403,5.31910604,1266.0,1265.9,11.88489836]
["bitfinex","ETHUSD",1673080841227,5.31910604,1266.0,1265.9,3.98538836]
["bitfinex","ETHUSD",1673080841941,5.31910604,1266.0,1265.9,11.88489836]
["bitfinex","ETHUSD",1673080842471,2.95569966,1266.0,1265.9,11.88489836]
["bitfinex","ETHUSD",1673080843990,2.95569966,1266.0,1265.9,3.98538836]
["bitfinex","ETHUSD",1673080845426,2.95569966,1266.0,1265.9,11.88489836]
["bitfinex","ETHUSD",1673080846513,2.95569966,1266.0,1265.9,3.98538836]
["bitfinex","ETHUSD",1673080848298,2.95569966,1266.0,1265.9,19.78440836]
["bitfinex","ETHUSD",1673080848489,2.95569966,1266.0,1265.9,11.88489836]
["bitfinex","ETHUSD",1673080849897,2.95569966,1266.0,1265.9,3.98538836]
["bitfinex","ETHUSD",1673080850690,2.95569966,1266.0,1265.9,19.78440836]
["bitfinex","ETHUSD",1673080851935,2.95569966,1266.0,1265.9,11.88489836]
["bitfinex","ETHUSD",1673080852809,2.95569966,1266.0,1265.9,3.98538836]
["bitfinex","ETHUSD",1673080855456,2.95569966,1266.0,1265.9,11.88489836]
["bitfinex","ETHUSD",1673080859822,2.95569966,1266.0,1265.9,3.98538836]
["bitfinex","ETHUSD",1673080861922,2.95569966,1266.0,1265.9,3.98138932]
["bitfinex","ETHUSD",1673080863829,11.5748905,1266.1,1265.9,3.98138932]
["bitfinex","ETHUSD",1673080864257,3.5425905,1266.1,1265.9,3.98138932]
["bitfinex","ETHUSD",1673080865391,3.5425905,1266.1,1265.9,11.88081932]
["bitfinex","ETHUSD",1673080866266,3.5425905,1266.1,1265.9,3.98138932]
["bitfinex","ETHUSD",1673080867975,3.5425905,1266.0,1265.9,3.98138932]
["bitfinex","ETHUSD",1673080872224,3.5425905,1266.1,1265.9,3.98138932]
["bitfinex","ETHUSD",1673080875644,1.05161353,1266.0,1265.9,3.98138932]
["bitfinex","ETHUSD",1673080876707,1.05161353,1266.0,1265.9,11.88089932]
["bitfinex","ETHUSD",1673080877275,1.05161353,1266.0,1265.9,3.98138932]
["bitfinex","ETHUSD",1673080878849,1.10161353,1266.0,1265.9,3.98138932]
["bitfinex","ETHUSD",1673080879062,1.05161353,1266.0,1265.9,3.98138932]
["bitfinex","ETHUSD",1673080879600,4.59420403,1266.0,1265.9,3.98138932]
["bitfinex","ETHUSD",1673080885220,4.59420403,1266.0,1265.8,9.48716924]
["bitfinex","ETHUSD",1673080885407,4.59420403,1266.0,1265.6,0.09263]
["bitfinex","ETHUSD",1673080885408,5.42429466,1265.9,1265.6,0.09263]
["bitfinex","ETHUSD",1673080885613,5.32214791,1265.7,1265.6,4.08177951]
["bitfinex","ETHUSD",1673080885833,2.95679018,1265.7,1265.6,4.08177951]
["bitfinex","ETHUSD",1673080886269,2.36538158,1265.7,1265.6,19.88455951]
["bitfinex","ETHUSD",1673080887288,2.36538158,1265.7,1265.6,27.78594951]
["bitfinex","ETHUSD",1673080888717,5.32217176,1265.8,1265.6,27.78594951]
["bitfinex","ETHUSD",1673080891435,2.36538158,1265.8,1265.6,31.92168439]
["bitfinex","ETHUSD",1673080892810,2.36538158,1265.8,1265.6,27.78594951]
["bitfinex","ETHUSD",1673080893148,2.36538158,1265.8,1265.6,31.92168439]
["bitfinex","ETHUSD",1673080893360,2.41538158,1265.8,1265.7,3.98914951]
["bitfinex","ETHUSD",1673080893508,5.32217176,1265.9,1265.7,27.69142951]
["bitfinex","ETHUSD",1673080894445,5.32217176,1265.9,1265.7,31.82716439]
["bitfinex","ETHUSD",1673080897452,5.32217176,1265.9,1265.7,39.8013281]
["bitfinex","ETHUSD",1673080898095,5.32217176,1265.9,1265.8,3.98914951]
["bitfinex","ETHUSD",1673080898287,5.32217176,1265.9,1265.8,27.68956951]
["bitfinex","ETHUSD",1673080899507,5.32217176,1265.9,1265.8,3.98914951]
["bitfinex","ETHUSD",1673080900500,5.32217176,1265.9,1265.8,11.88928951]
["bitfinex","ETHUSD",1673080902637,2.95679018,1265.9,1265.8,11.88928951]
["bitfinex","ETHUSD",1673080903635,3.00679018,1265.9,1265.8,11.88928951]
["bitfinex","ETHUSD",1673080903820,2.95679018,1265.9,1265.8,11.88928951]
["bitfinex","ETHUSD",1673080904957,2.95679018,1265.9,1265.8,31.82530439]
["bitfinex","ETHUSD",1673080905165,2.36232804,1265.9,1265.8,35.79790783]
["bitfinex","ETHUSD",1673080905625,2.36232804,1265.9,1265.8,31.66217295]
["bitfinex","ETHUSD",1673080906807,5.31911822,1265.9,1265.8,31.66217295]
["bitfinex","ETHUSD",1673080907132,5.31911822,1265.9,1265.8,23.76203295]
["bitfinex","ETHUSD",1673080907418,5.31911822,1265.9,1265.8,31.66217295]
["bitfinex","ETHUSD",1673080907976,2.36232804,1265.9,1265.8,31.66217295]
["bitfinex","ETHUSD",1673080908186,5.31911822,1265.9,1265.8,31.66217295]
["bitfinex","ETHUSD",1673080908396,5.31911822,1265.9,1265.8,23.76203295]
["bitfinex","ETHUSD",1673080909039,5.31911822,1265.9,1265.8,31.6599559]
["bitfinex","ETHUSD",1673080910926,2.36232804,1265.9,1265.8,31.6599559]
["bitfinex","ETHUSD",1673080911148,2.36232804,1265.9,1265.8,35.79569078]
["bitfinex","ETHUSD",1673080911500,2.36232804,1265.9,1265.8,31.6599559]
["bitfinex","ETHUSD",1673080912621,2.36232804,1265.9,1265.8,35.79569078]
["bitfinex","ETHUSD",1673080912831,2.36232804,1265.9,1265.8,31.6599559]
["bitfinex","ETHUSD",1673080915575,5.31911822,1265.9,1265.8,31.6599559]
["bitfinex","ETHUSD",1673080918961,5.31911822,1265.9,1265.8,23.7598159]
["bitfinex","ETHUSD",1673080919702,5.31911822,1265.9,1265.8,31.6599559]
["bitfinex","ETHUSD",1673080921022,5.31911822,1265.9,1265.8,23.7598159]
["bitfinex","ETHUSD",1673080921682,2.36017997,1265.9,1265.8,23.7598159]
["bitfinex","ETHUSD",1673080922652,5.31697015,1265.9,1265.8,31.6599559]
["bitfinex","ETHUSD",1673080925230,5.31697015,1265.9,1265.8,23.7598159]
["bitfinex","ETHUSD",1673080927176,5.31697015,1265.9,1265.8,31.6599559]
["bitfinex","ETHUSD",1673080927539,5.31474941,1265.9,1265.8,31.6599559]
["bitfinex","ETHUSD",1673080928332,5.31474941,1265.9,1265.8,23.7598159]
["bitfinex","ETHUSD",1673080928963,5.31474941,1265.9,1265.8,31.6599559]
["bitfinex","ETHUSD",1673080929334,5.31474941,1265.9,1265.8,23.7598159]
["bitfinex","ETHUSD",1673080930031,5.31474941,1265.9,1265.8,31.6599559]
["bitfinex","ETHUSD",1673080930258,2.95679018,1265.9,1265.8,23.7598159]
["bitfinex","ETHUSD",1673080930781,2.95679018,1265.9,1265.8,31.6599559]
["bitfinex","ETHUSD",1673080932415,2.95679018,1265.9,1265.8,43.69583078]
["bitfinex","ETHUSD",1673080932650,5.27540372,1266.0,1265.8,48.57183078]
["bitfinex","ETHUSD",1673080932873,5.27540372,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673080933073,5.27540372,1266.0,1265.9,27.68767951]
["bitfinex","ETHUSD",1673080933269,5.27528039,1266.0,1265.9,27.68767951]
["bitfinex","ETHUSD",1673080934300,5.27528039,1266.0,1265.9,32.13183889]
["bitfinex","ETHUSD",1673080936296,5.27528039,1266.0,1265.9,24.23232889]
["bitfinex","ETHUSD",1673080937400,5.27528039,1266.0,1265.9,19.78816951]
["bitfinex","ETHUSD",1673080940661,5.32528039,1266.0,1265.9,19.78816951]
["bitfinex","ETHUSD",1673080940837,5.27528039,1266.0,1265.9,19.78816951]
["bitfinex","ETHUSD",1673080941447,5.27528039,1266.0,1265.9,27.68767951]
["bitfinex","ETHUSD",1673080942291,5.27528039,1266.0,1265.9,19.78816951]
["bitfinex","ETHUSD",1673080942494,5.27528039,1266.0,1265.9,30.36427389]
["bitfinex","ETHUSD",1673080943338,5.27528039,1266.0,1265.9,22.46476389]
["bitfinex","ETHUSD",1673080945811,5.27528039,1266.0,1265.9,30.36427389]
["bitfinex","ETHUSD",1673080946195,5.27528039,1266.0,1265.9,22.46476389]
["bitfinex","ETHUSD",1673080946569,5.27528039,1266.0,1265.9,19.78816951]
["bitfinex","ETHUSD",1673080946726,5.27528039,1266.0,1265.9,27.68767951]
["bitfinex","ETHUSD",1673080951055,5.27528039,1266.0,1265.9,27.68371237]
["bitfinex","ETHUSD",1673080951462,5.27528039,1266.0,1265.9,19.78420237]
["bitfinex","ETHUSD",1673080951812,5.27528039,1266.0,1265.9,27.68371237]
["bitfinex","ETHUSD",1673080952330,5.27528039,1266.0,1265.9,19.78420237]
["bitfinex","ETHUSD",1673080952546,5.27528039,1266.0,1265.9,27.68371237]
["bitfinex","ETHUSD",1673080953116,5.27319777,1266.0,1265.9,27.68371237]
["bitfinex","ETHUSD",1673080953328,5.27319777,1266.0,1265.9,19.78420237]
["bitfinex","ETHUSD",1673080953599,5.27319777,1266.0,1265.9,27.68371237]
["bitfinex","ETHUSD",1673080954218,5.27319777,1266.0,1265.9,19.78420237]
["bitfinex","ETHUSD",1673080955443,5.27319777,1266.0,1265.9,27.68371237]
["bitfinex","ETHUSD",1673080956220,5.27319777,1266.0,1265.9,19.78420237]
["bitfinex","ETHUSD",1673080957377,5.27319777,1266.0,1265.9,27.68371237]
["bitfinex","ETHUSD",1673080958265,5.27319777,1266.0,1265.9,19.78420237]
["bitfinex","ETHUSD",1673080958939,5.27319777,1266.0,1265.9,27.68371237]
["bitfinex","ETHUSD",1673080959472,5.27319777,1266.0,1265.9,19.78420237]
["bitfinex","ETHUSD",1673080960514,5.27319777,1266.0,1265.9,27.68371237]
["bitfinex","ETHUSD",1673080964512,5.27319777,1266.0,1265.9,19.78420237]
["bitfinex","ETHUSD",1673080964931,5.27319777,1266.0,1265.9,27.68371237]
["bitfinex","ETHUSD",1673080965354,5.27319777,1266.0,1265.9,19.78420237]
["bitfinex","ETHUSD",1673080965832,5.27319777,1266.0,1265.9,27.68371237]
["bitfinex","ETHUSD",1673080968474,5.27319777,1266.0,1265.9,24.04243804]
["bitfinex","ETHUSD",1673080969453,5.27319777,1266.0,1265.9,31.94194804]
["bitfinex","ETHUSD",1673080970217,5.27319777,1266.0,1265.9,24.04243804]
["bitfinex","ETHUSD",1673080970560,5.27319777,1266.0,1265.9,19.78420237]
["bitfinex","ETHUSD",1673080971191,2.31653092,1266.0,1265.9,19.78420237]
["bitfinex","ETHUSD",1673080971766,2.31653092,1266.0,1265.9,27.68371237]
["bitfinex","ETHUSD",1673080973366,2.31653092,1266.0,1265.9,19.78420237]
["bitfinex","ETHUSD",1673080973928,2.31653092,1266.0,1265.9,19.78105362]
["bitfinex","ETHUSD",1673080975185,2.31653092,1266.0,1265.9,27.68056362]
["bitfinex","ETHUSD",1673080976653,2.31653092,1266.0,1265.9,19.78105362]
["bitfinex","ETHUSD",1673080977019,2.31653092,1266.0,1265.9,33.98992693]
["bitfinex","ETHUSD",1673080977225,2.31653092,1266.0,1265.9,29.85419205]
["bitfinex","ETHUSD",1673080977695,2.31653092,1266.0,1265.9,21.95468205]
["bitfinex","ETHUSD",1673080977906,2.31653092,1266.0,1265.9,29.85419205]
["bitfinex","ETHUSD",1673080978335,2.31653092,1266.0,1265.9,21.95468205]
["bitfinex","ETHUSD",1673080979806,2.31653092,1266.0,1265.9,29.85419205]
["bitfinex","ETHUSD",1673080980206,2.31653092,1266.0,1265.9,21.95468205]
["bitfinex","ETHUSD",1673080984019,5.86482558,1266.0,1265.9,21.95468205]
["bitfinex","ETHUSD",1673080984192,5.86482558,1266.0,1265.9,19.78105362]
["bitfinex","ETHUSD",1673080984193,2.31653092,1266.0,1265.9,19.78105362]
["bitfinex","ETHUSD",1673080986093,5.86482558,1266.0,1265.9,19.78105362]
["bitfinex","ETHUSD",1673080986441,2.31653092,1266.0,1265.9,19.78105362]
["bitfinex","ETHUSD",1673080987302,5.86482558,1266.0,1265.9,19.78105362]
["bitfinex","ETHUSD",1673080988222,5.86482558,1266.0,1265.9,3.98203362]
["bitfinex","ETHUSD",1673080989027,5.86482558,1266.0,1265.9,11.88154362]
["bitfinex","ETHUSD",1673080992506,5.86482558,1266.0,1265.9,3.98203362]
["bitfinex","ETHUSD",1673080992924,2.31653092,1266.0,1265.9,11.88154362]
["bitfinex","ETHUSD",1673080993869,5.86482558,1266.0,1265.9,3.98203362]
["bitfinex","ETHUSD",1673080994502,5.86482558,1266.0,1265.9,3.97845557]
["bitfinex","ETHUSD",1673081003429,5.86140777,1266.0,1265.9,3.97845557]
["bitfinex","ETHUSD",1673081014650,5.86140777,1266.0,1265.9,11.87796557]
["bitfinex","ETHUSD",1673081015381,5.86140777,1266.0,1265.9,3.97845557]
["bitfinex","ETHUSD",1673081016636,5.86140777,1266.0,1265.9,11.87796557]
["bitfinex","ETHUSD",1673081020294,5.86140777,1266.0,1265.8,10.90480089]
["bitfinex","ETHUSD",1673081020503,2.95778271,1265.9,1265.8,14.8939504]
["bitfinex","ETHUSD",1673081021328,2.95778271,1265.9,1265.8,19.96181005]
["bitfinex","ETHUSD",1673081021538,3.90852632,1265.9,1265.8,19.96181005]
["bitfinex","ETHUSD",1673081023150,3.31730559,1265.9,1265.8,33.97354493]
["bitfinex","ETHUSD",1673081023476,7.77307738,1266.0,1265.9,3.26811651]
["bitfinex","ETHUSD",1673081023477,1.26700001,1266.0,1265.9,3.26811651]
["bitfinex","ETHUSD",1673081023688,1.26700001,1266.0,1265.9,46.51672662]
["bitfinex","ETHUSD",1673081023847,1.26700001,1266.0,1265.9,46.96346431]
["bitfinex","ETHUSD",1673081024381,1.26700001,1266.0,1265.9,45.00243725]
["bitfinex","ETHUSD",1673081030034,2.36656198,1266.1,1265.9,45.00243725]
["bitfinex","ETHUSD",1673081030246,5.32434469,1266.4,1266.0,29.65974103]
["bitfinex","ETHUSD",1673081030621,2.36656198,1266.4,1266.3,1.86]
["bitfinex","ETHUSD",1673081030828,2.36656198,1266.4,1266.3,33.65686791]
["bitfinex","ETHUSD",1673081031055,2.36656198,1266.4,1266.3,29.55208381]
["bitfinex","ETHUSD",1673081031563,2.36656198,1266.4,1266.3,33.66874221]
["bitfinex","ETHUSD",1673081031788,2.36656198,1266.4,1266.3,36.12904917]
["bitfinex","ETHUSD",1673081032615,5.91694469,1266.5,1266.3,36.12904917]
["bitfinex","ETHUSD",1673081032773,5.91694469,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081032987,3.55038271,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081033194,3.55038271,1266.5,1266.4,27.67831951]
["bitfinex","ETHUSD",1673081033524,5.91088937,1266.5,1266.4,27.67831951]
["bitfinex","ETHUSD",1673081036393,44.27989993,1266.6,1266.4,37.66072999]
["bitfinex","ETHUSD",1673081036716,13.07729993,1266.6,1266.5,3.99465276]
["bitfinex","ETHUSD",1673081036870,5.41519993,1266.6,1266.5,19.78619276]
["bitfinex","ETHUSD",1673081037082,2.45741722,1266.6,1266.5,23.90285116]
["bitfinex","ETHUSD",1673081037321,2.45741722,1266.6,1266.5,21.2575444]
["bitfinex","ETHUSD",1673081037555,5.41519993,1266.6,1266.5,21.2575444]
["bitfinex","ETHUSD",1673081038311,2.45741722,1266.6,1266.5,21.2575444]
["bitfinex","ETHUSD",1673081040564,2.45741722,1266.6,1266.5,13.3617744]
["bitfinex","ETHUSD",1673081043324,2.45741722,1266.6,1266.5,11.89042276]
["bitfinex","ETHUSD",1673081044444,0.09691056,1266.6,1266.5,33.67462116]
["bitfinex","ETHUSD",1673081045510,0.09691056,1266.6,1266.5,25.77885116]
["bitfinex","ETHUSD",1673081047178,0.09691056,1266.6,1266.5,21.66219276]
["bitfinex","ETHUSD",1673081047388,0.09691056,1266.6,1266.5,29.32125064]
["bitfinex","ETHUSD",1673081048027,0.09691056,1266.6,1266.5,37.21702064]
["bitfinex","ETHUSD",1673081048388,0.09691056,1266.6,1266.5,29.32125064]
["bitfinex","ETHUSD",1673081049598,0.09691056,1266.6,1266.5,29.71988625]
["bitfinex","ETHUSD",1673081054190,0.09691056,1266.6,1266.5,41.05597512]
["bitfinex","ETHUSD",1673081054389,0.09691056,1266.6,1266.5,41.05363469]
["bitfinex","ETHUSD",1673081054744,0.09691056,1266.6,1266.5,38.05363469]
["bitfinex","ETHUSD",1673081054974,0.09691056,1266.6,1266.5,41.05363469]
["bitfinex","ETHUSD",1673081055409,0.09691056,1266.6,1266.5,41.08441469]
["bitfinex","ETHUSD",1673081061017,0.09691056,1266.6,1266.5,17.39710469]
["bitfinex","ETHUSD",1673081061319,0.09691056,1266.6,1266.5,41.08441469]
["bitfinex","ETHUSD",1673081062139,5.6e-07,1266.6,1266.5,41.08441469]
["bitfinex","ETHUSD",1673081062479,0.10300773,1266.7,1266.5,41.08441469]
["bitfinex","ETHUSD",1673081062785,0.10300773,1266.7,1266.6,38.29125791]
["bitfinex","ETHUSD",1673081063104,0.10300773,1266.7,1266.6,43.27520329]
["bitfinex","ETHUSD",1673081064451,0.10300773,1266.8,1266.7,29.89356]
["bitfinex","ETHUSD",1673081064621,7.73e-06,1266.8,1266.7,42.87536791]
["bitfinex","ETHUSD",1673081064831,7.73e-06,1266.8,1266.7,43.52138678]
["bitfinex","ETHUSD",1673081065315,7.73e-06,1266.8,1266.7,53.24608678]
["bitfinex","ETHUSD",1673081065460,7.73e-06,1266.8,1266.7,60.99717311]
["bitfinex","ETHUSD",1673081069035,0.07806639,1266.9,1266.7,60.99717311]
["bitfinex","ETHUSD",1673081069279,0.07806639,1266.9,1266.8,16.8735584]
["bitfinex","ETHUSD",1673081069494,0.07806639,1266.9,1266.8,24.7674584]
["bitfinex","ETHUSD",1673081069679,0.07806639,1266.9,1266.8,28.75660791]
["bitfinex","ETHUSD",1673081069900,0.07806639,1266.9,1266.8,34.59420122]
["bitfinex","ETHUSD",1673081072358,0.07806639,1266.9,1266.8,12.83791793]
["bitfinex","ETHUSD",1673081072541,0.07806639,1266.9,1266.8,7.00032462]
["bitfinex","ETHUSD",1673081074738,0.07806639,1266.9,1266.8,14.89422462]
["bitfinex","ETHUSD",1673081076972,0.07806639,1266.9,1266.8,22.78812462]
["bitfinex","ETHUSD",1673081077983,0.07806639,1266.9,1266.8,14.89422462]
["bitfinex","ETHUSD",1673081078424,0.07806639,1266.9,1266.8,26.90478302]
["bitfinex","ETHUSD",1673081078638,0.07806639,1266.9,1266.8,42.77284673]
["bitfinex","ETHUSD",1673081093137,0.07806639,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081101153,2.43857305,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081101301,0.07806639,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081101881,2.43857305,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081102051,2.43579214,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081104176,5.39357485,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081104659,2.43579214,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081106240,5.39357485,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081107086,2.43579214,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081115644,5.39357485,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081116280,2.43579214,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081116508,5.39357485,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081116923,2.43579214,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081117480,5.39357485,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081118602,2.43579214,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081123583,2.43579214,1266.9,1266.8,38.65356678]
["bitfinex","ETHUSD",1673081123796,2.43579214,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081124178,5.39357485,1266.9,1266.8,42.77022518]
["bitfinex","ETHUSD",1673081126422,5.39357485,1266.9,1266.8,42.76636869]
["bitfinex","ETHUSD",1673081126779,2.43579214,1266.9,1266.8,42.76636869]
["bitfinex","ETHUSD",1673081130146,0.10801231,1267.0,1266.9,3.19019931]
["bitfinex","ETHUSD",1673081130355,0.10801231,1267.0,1266.9,23.86655031]
["bitfinex","ETHUSD",1673081130615,0.10801231,1267.0,1266.9,47.54639031]
["bitfinex","ETHUSD",1673081130841,0.10801231,1267.0,1266.9,42.64803065]
["bitfinex","ETHUSD",1673081132617,0.10801231,1267.0,1266.9,43.05501324]
["bitfinex","ETHUSD",1673081132778,0.10801231,1267.0,1266.9,46.05501324]
["bitfinex","ETHUSD",1673081135569,0.10801231,1267.0,1266.9,46.45150324]
["bitfinex","ETHUSD",1673081135960,0.10801231,1267.0,1266.9,44.57550324]
["bitfinex","ETHUSD",1673081137735,0.10801231,1267.0,1266.9,79.57550324]
["bitfinex","ETHUSD",1673081146664,0.10801231,1267.0,1266.9,81.43850324]
["bitfinex","ETHUSD",1673081147349,0.10801231,1267.0,1266.9,77.32184484]
["bitfinex","ETHUSD",1673081147506,0.10801231,1267.0,1266.9,75.45884484]
["bitfinex","ETHUSD",1673081147834,0.10801231,1267.0,1266.9,34.66266141]
["bitfinex","ETHUSD",1673081148047,0.10801231,1267.0,1266.9,18.46911882]
["bitfinex","ETHUSD",1673081148238,0.10801231,1267.0,1266.9,26.36239882]
["bitfinex","ETHUSD",1673081148925,0.10801231,1267.0,1266.9,34.25567882]
["bitfinex","ETHUSD",1673081152363,8.03117737,1267.0,1266.9,7.17934882]
["bitfinex","ETHUSD",1673081152579,11.09685342,1267.0,1266.9,7.17934882]
["bitfinex","ETHUSD",1673081152834,11.09685342,1267.0,1266.9,7.1768218]
["bitfinex","ETHUSD",1673081153363,23.32201537,1267.0,1266.9,2.01367229]
["bitfinex","ETHUSD",1673081153551,23.32201537,1267.0,1266.9,0.37267229]
["bitfinex","ETHUSD",1673081154144,31.21466537,1267.0,1266.9,0.37267229]
["bitfinex","ETHUSD",1673081156036,30.62226537,1267.0,1266.9,0.37267229]
["bitfinex","ETHUSD",1673081156668,22.72961537,1267.0,1266.9,0.37267229]
["bitfinex","ETHUSD",1673081164276,19.18132071,1267.0,1266.9,0.37267229]
["bitfinex","ETHUSD",1673081165291,22.72961537,1267.0,1266.9,0.37267229]
["bitfinex","ETHUSD",1673081165504,19.18132071,1267.0,1266.9,0.37267229]
["bitfinex","ETHUSD",1673081168668,22.13091266,1267.0,1266.9,0.37267229]
["bitfinex","ETHUSD",1673081169240,19.18132071,1267.0,1266.9,0.37267229]
["bitfinex","ETHUSD",1673081169548,11.28867071,1267.0,1266.9,0.37267229]
["bitfinex","ETHUSD",1673081175355,11.28867071,1267.0,1266.9,0.36987491]
["bitfinex","ETHUSD",1673081176674,14.83696537,1267.0,1266.9,0.36987491]
["bitfinex","ETHUSD",1673081176885,22.72961537,1267.0,1266.9,0.36987491]
["bitfinex","ETHUSD",1673081177094,14.83696537,1267.0,1266.9,0.36987491]
["bitfinex","ETHUSD",1673081179757,12.97096537,1267.0,1266.9,0.36987491]
["bitfinex","ETHUSD",1673081186602,12.93759783,1267.0,1266.9,0.36987491]
["bitfinex","ETHUSD",1673081188496,12.93240777,1267.0,1266.9,0.36987491]
["bitfinex","ETHUSD",1673081188714,24.96044428,1267.0,1266.9,0.36987491]
["bitfinex","ETHUSD",1673081192981,20.82505777,1267.0,1266.9,0.36987491]
["bitfinex","ETHUSD",1673081194070,28.71770777,1267.0,1266.9,0.36987491]
["bitfinex","ETHUSD",1673081194442,32.85840039,1267.0,1266.9,0.36987491]
["bitfinex","ETHUSD",1673081196136,36.9991164,1267.0,1266.9,0.36987491]
["bitfinex","ETHUSD",1673081198899,36.9991164,1267.0,1266.9,0.36708122]
["bitfinex","ETHUSD",1673081199934,32.85840039,1267.0,1266.9,0.36708122]
["bitfinex","ETHUSD",1673081200693,36.99842612,1267.0,1266.9,0.36708122]
["bitfinex","ETHUSD",1673081202055,32.85840039,1267.0,1266.9,0.36708122]
["bitfinex","ETHUSD",1673081202225,36.99831421,1267.0,1266.9,0.36708122]
["bitfinex","ETHUSD",1673081206621,35.12231421,1267.0,1266.9,0.36708122]
["bitfinex","ETHUSD",1673081217490,36.99831421,1267.0,1266.9,0.36708122]
["bitfinex","ETHUSD",1673081218338,32.85762159,1267.0,1266.7,0.5925]
["bitfinex","ETHUSD",1673081218544,3.54913092,1266.8,1266.7,0.5925]
["bitfinex","ETHUSD",1673081219844,3.54913092,1266.9,1266.7,19.77818951]
["bitfinex","ETHUSD",1673081220005,2.95775701,1266.8,1266.7,27.78392332]
["bitfinex","ETHUSD",1673081220216,2.08645701,1266.8,1266.7,24.29313246]
["bitfinex","ETHUSD",1673081222536,2.08645701,1266.8,1266.7,32.18765246]
["bitfinex","ETHUSD",1673081222752,2.08645701,1266.8,1266.7,24.29313246]
["bitfinex","ETHUSD",1673081223192,3.54913092,1266.9,1266.7,24.29313246]
["bitfinex","ETHUSD",1673081228836,0.89682016,1266.8,1266.7,24.29313246]
["bitfinex","ETHUSD",1673081229935,3.54913092,1266.9,1266.7,24.29313246]
["bitfinex","ETHUSD",1673081230454,3.54913092,1266.9,1266.7,28.36474908]
["bitfinex","ETHUSD",1673081230610,3.54913092,1266.9,1266.7,24.29313246]
["bitfinex","ETHUSD",1673081233883,2.95784914,1266.8,1266.7,32.18765246]
["bitfinex","ETHUSD",1673081234110,2.95784914,1266.8,1266.7,24.29313246]
["bitfinex","ETHUSD",1673081235980,2.95784914,1266.8,1266.7,32.18765246]
["bitfinex","ETHUSD",1673081236960,2.95784914,1266.8,1266.7,24.29313246]
["bitfinex","ETHUSD",1673081238557,2.95784914,1266.8,1266.7,32.18765246]
["bitfinex","ETHUSD",1673081238730,2.95784914,1266.8,1266.7,24.29313246]
["bitfinex","ETHUSD",1673081240524,2.95784914,1266.8,1266.7,16.39861246]
["bitfinex","ETHUSD",1673081242962,2.95784914,1266.8,1266.7,16.39529949]
["bitfinex","ETHUSD",1673081243566,2.95784914,1266.8,1266.7,24.28981949]
["bitfinex","ETHUSD",1673081244162,2.95784914,1266.8,1266.7,38.13152144]
["bitfinex","ETHUSD",1673081244337,2.36605539,1266.9,1266.8,4.67577608]
["bitfinex","ETHUSD",1673081244547,6.0171723,1267.0,1266.8,43.94320111]
["bitfinex","ETHUSD",1673081244757,6.0171723,1267.0,1266.9,32.30184271]
["bitfinex","ETHUSD",1673081245515,3.65111691,1267.0,1266.9,28.26148951]
["bitfinex","ETHUSD",1673081245812,6.0156277,1267.0,1266.9,28.26148951]
["bitfinex","ETHUSD",1673081246121,6.0156277,1267.0,1266.9,33.80890982]
["bitfinex","ETHUSD",1673081246879,3.65111691,1267.0,1266.9,33.80890982]
["bitfinex","ETHUSD",1673081247680,6.0147703,1267.0,1266.9,33.80890982]
["bitfinex","ETHUSD",1673081249761,6.0147703,1267.0,1266.9,39.72326302]
["bitfinex","ETHUSD",1673081249762,3.65111691,1267.0,1266.9,39.72326302]
["bitfinex","ETHUSD",1673081250131,3.65111691,1267.0,1266.9,42.72326302]
["bitfinex","ETHUSD",1673081258383,3.65111691,1267.0,1266.9,43.12382059]
["bitfinex","ETHUSD",1673081261171,3.65111691,1267.0,1266.9,43.13881845]
["bitfinex","ETHUSD",1673081265740,3.65111691,1267.0,1266.9,78.13881845]
["bitfinex","ETHUSD",1673081275860,3.65111691,1267.0,1266.9,43.13881845]
["bitfinex","ETHUSD",1673081276403,3.65111691,1267.0,1266.9,78.13881845]
["bitfinex","ETHUSD",1673081276982,3.65111691,1267.0,1266.9,76.27281845]
["bitfinex","ETHUSD",1673081279783,3.65111691,1267.0,1266.9,74.39881845]
["bitfinex","ETHUSD",1673081284088,3.65111691,1267.0,1266.9,70.35846525]
["bitfinex","ETHUSD",1673081284404,6.0147703,1267.0,1266.9,65.66898951]
["bitfinex","ETHUSD",1673081285033,3.65111691,1267.0,1266.9,65.66898951]
["bitfinex","ETHUSD",1673081285224,6.0147703,1267.0,1266.9,65.66898951]
["bitfinex","ETHUSD",1673081286345,6.0147703,1267.0,1266.9,30.66898951]
["bitfinex","ETHUSD",1673081286932,8.96880239,1267.0,1266.9,6.9870138]
["bitfinex","ETHUSD",1673081287078,8.96880239,1267.0,1266.9,14.8802938]
["bitfinex","ETHUSD",1673081287289,6.0147703,1267.0,1266.9,14.8802938]
["bitfinex","ETHUSD",1673081287624,30.1648022,1267.0,1266.9,3.9870138]
["bitfinex","ETHUSD",1673081287818,30.1648022,1267.0,1266.8,1.17577608]
["bitfinex","ETHUSD",1673081287819,31.35230103,1267.0,1266.8,1.17577608]
["bitfinex","ETHUSD",1673081288035,4.63200185,1266.9,1266.8,1.17577608]
["bitfinex","ETHUSD",1673081288238,28.05847567,1266.9,1266.8,1.17577608]
["bitfinex","ETHUSD",1673081288442,28.05847567,1266.9,1266.3,21.40724737]
["bitfinex","ETHUSD",1673081288443,3.5,1266.8,1266.3,21.40724737]
["bitfinex","ETHUSD",1673081288766,1.876,1266.4,1266.3,22.49735258]
["bitfinex","ETHUSD",1673081288969,0.69991814,1266.4,1266.3,9.85665644]
["bitfinex","ETHUSD",1673081289182,0.69991814,1266.4,1266.3,11.88566951]
["bitfinex","ETHUSD",1673081290068,0.69991814,1266.4,1266.3,19.78268951]
["bitfinex","ETHUSD",1673081290285,0.69991814,1266.4,1266.3,29.95808894]
["bitfinex","ETHUSD",1673081291283,0.69991814,1266.4,1266.3,32.95808894]
["bitfinex","ETHUSD",1673081291862,2.14591814,1266.4,1266.3,32.95808894]
["bitfinex","ETHUSD",1673081292036,2.14591814,1266.4,1266.3,30.67970951]
["bitfinex","ETHUSD",1673081292250,0.69991814,1266.4,1266.3,30.67970951]
["bitfinex","ETHUSD",1673081310586,0.69991814,1266.4,1266.3,30.67374798]
["bitfinex","ETHUSD",1673081312756,0.69719742,1266.4,1266.3,30.67374798]
["bitfinex","ETHUSD",1673081316766,1.876,1266.5,1266.3,30.67374798]
["bitfinex","ETHUSD",1673081316988,1.876,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081317331,1.876,1266.5,1266.4,27.67831951]
["bitfinex","ETHUSD",1673081319978,5.8845524,1266.6,1266.4,27.67831951]
["bitfinex","ETHUSD",1673081320189,1.861,1266.6,1266.5,11.88491951]
["bitfinex","ETHUSD",1673081325198,4.2249207,1266.6,1266.5,11.88491951]
["bitfinex","ETHUSD",1673081326918,4.2249207,1266.6,1266.5,19.78068951]
["bitfinex","ETHUSD",1673081327077,4.81590088,1266.6,1266.5,19.78068951]
["bitfinex","ETHUSD",1673081334075,4.81590088,1266.6,1266.5,11.88491951]
["bitfinex","ETHUSD",1673081337761,4.81590088,1266.6,1266.5,11.88234842]
["bitfinex","ETHUSD",1673081338879,5.53398368,1266.6,1266.5,11.88234842]
["bitfinex","ETHUSD",1673081339967,3.67298368,1266.6,1266.5,11.88234842]
["bitfinex","ETHUSD",1673081340494,0.7180828,1266.6,1266.5,3.98657842]
["bitfinex","ETHUSD",1673081340921,17.71113346,1266.7,1266.5,3.98657842]
["bitfinex","ETHUSD",1673081341615,10.03793346,1266.7,1266.5,3.98657842]
["bitfinex","ETHUSD",1673081343982,3.54588106,1266.6,1266.5,3.98657842]
["bitfinex","ETHUSD",1673081344335,10.03793346,1266.7,1266.5,3.98657842]
["bitfinex","ETHUSD",1673081348929,11.32143346,1266.6,1266.3,20.56315847]
["bitfinex","ETHUSD",1673081349139,11.32143346,1266.6,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081349140,8.85665498,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081349348,1.876,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081349767,4.83305594,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081350022,1.876,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081350341,4.83311712,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081352950,8.85666952,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081353132,4.83311712,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081355072,5.32104482,1266.5,1266.4,19.78192951]
["bitfinex","ETHUSD",1673081355240,5.32104482,1266.5,1266.4,11.88553951]
["bitfinex","ETHUSD",1673081355696,5.32104482,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081358084,2.95711712,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081358325,3.54971712,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081361053,5.91322588,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081361372,9.44926952,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081361525,2.4686,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081361737,10.36437,1266.5,1266.4,3.98914951]
["bitfinex","ETHUSD",1673081362851,10.36437,1266.5,1266.4,3.98534368]
["bitfinex","ETHUSD",1673081363971,2.4686,1266.5,1266.4,3.98534368]
["bitfinex","ETHUSD",1673081364397,6.01448106,1266.5,1266.4,3.98534368]
["bitfinex","ETHUSD",1673081364631,9.44543346,1266.5,1266.3,9.6726]
["bitfinex","ETHUSD",1673081364837,2.95326033,1266.4,1266.3,13.66174951]
["bitfinex","ETHUSD",1673081365278,5.31595128,1266.4,1266.3,13.66174951]
["bitfinex","ETHUSD",1673081365641,7.7755524,1266.4,1266.3,13.66174951]
["bitfinex","ETHUSD",1673081366019,15.6719424,1266.4,1266.3,13.66174951]
["bitfinex","ETHUSD",1673081366245,15.6719424,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673081366385,15.6719424,1266.4,1266.2,0.06072419]
["bitfinex","ETHUSD",1673081366386,19.81052346,1266.4,1266.2,0.06072419]
["bitfinex","ETHUSD",1673081366602,7.18941523,1266.3,1266.2,4.0498737]
["bitfinex","ETHUSD",1673081368046,15.08643523,1266.3,1266.2,4.0498737]
["bitfinex","ETHUSD",1673081369107,12.13453788,1266.3,1266.2,4.0498737]
["bitfinex","ETHUSD",1673081369808,30.88047523,1266.3,1266.2,4.0498737]
["bitfinex","ETHUSD",1673081370157,30.87955252,1266.3,1266.2,4.0498737]
["bitfinex","ETHUSD",1673081370716,32.54250975,1266.3,1266.2,4.0498737]
["bitfinex","ETHUSD",1673081370942,8.85144975,1266.3,1266.2,0.06072419]
["bitfinex","ETHUSD",1673081371266,11.21130947,1266.3,1266.2,0.06072419]
["bitfinex","ETHUSD",1673081371824,10.72744975,1266.3,1266.2,0.06072419]
["bitfinex","ETHUSD",1673081372832,18.62446975,1266.3,1266.2,0.06072419]
["bitfinex","ETHUSD",1673081373404,13.0865036,1266.3,1266.2,0.06072419]
["bitfinex","ETHUSD",1673081373552,10.13460625,1266.3,1266.2,0.06072419]
["bitfinex","ETHUSD",1673081375367,6.11105385,1266.3,1266.2,0.06072419]
["bitfinex","ETHUSD",1673081375580,10.13460625,1266.3,1266.2,0.06072419]
["bitfinex","ETHUSD",1673081375807,6.11105385,1266.3,1266.2,0.06072419]
["bitfinex","ETHUSD",1673081376890,4.23505385,1266.3,1266.2,0.06072419]
["bitfinex","ETHUSD",1673081377837,8.25860625,1266.3,1266.2,0.06072419]
["bitfinex","ETHUSD",1673081379518,4.23505385,1266.3,1266.2,0.06072419]
["bitfinex","ETHUSD",1673081380092,8.25860625,1266.3,1266.2,0.06072419]
["bitfinex","ETHUSD",1673081384755,2.35905385,1266.3,1266.2,11.9475137]
["bitfinex","ETHUSD",1673081386141,2.35905385,1266.3,1266.2,11.94447511]
["bitfinex","ETHUSD",1673081389378,2.35905385,1266.3,1266.2,4.04683511]
["bitfinex","ETHUSD",1673081392362,5.3109512,1266.3,1266.2,4.04683511]
["bitfinex","ETHUSD",1673081392893,2.35905385,1266.3,1266.2,4.04683511]
["bitfinex","ETHUSD",1673081394279,5.3109512,1266.3,1266.2,4.04683511]
["bitfinex","ETHUSD",1673081396774,7.1869512,1266.3,1266.2,4.04683511]
["bitfinex","ETHUSD",1673081400056,5.3109512,1266.3,1266.2,4.04683511]
["bitfinex","ETHUSD",1673081400572,2.95189735,1266.3,1266.2,4.04683511]
["bitfinex","ETHUSD",1673081406299,10.03813346,1266.4,1266.2,4.04683511]
["bitfinex","ETHUSD",1673081406561,2.95639493,1266.3,1266.2,4.04683511]
["bitfinex","ETHUSD",1673081406775,10.03813346,1266.4,1266.2,4.04683511]
["bitfinex","ETHUSD",1673081406925,2.95652618,1266.3,1266.2,4.04683511]
["bitfinex","ETHUSD",1673081407495,10.03813346,1266.4,1266.2,4.04683511]
["bitfinex","ETHUSD",1673081407665,2.95652953,1266.3,1266.2,4.04683511]
["bitfinex","ETHUSD",1673081407870,10.03813346,1266.4,1266.2,4.04349478]
["bitfinex","ETHUSD",1673081408085,2.95652394,1266.3,1266.2,4.04349478]
["bitfinex","ETHUSD",1673081408296,10.03813346,1266.4,1266.2,4.04349478]
["bitfinex","ETHUSD",1673081408545,2.95647502,1266.3,1266.2,4.04349478]
["bitfinex","ETHUSD",1673081408736,10.03813346,1266.4,1266.2,4.04349478]
["bitfinex","ETHUSD",1673081409157,2.95647545,1266.3,1266.2,4.04349478]
["bitfinex","ETHUSD",1673081410541,2.95641688,1266.3,1266.2,4.04349478]
["bitfinex","ETHUSD",1673081412453,2.9563593,1266.3,1266.2,11.94113478]
["bitfinex","ETHUSD",1673081412815,10.03813346,1266.4,1266.2,11.94113478]
["bitfinex","ETHUSD",1673081415881,10.03813346,1266.4,1266.2,4.04349478]
["bitfinex","ETHUSD",1673081418844,3.54588106,1266.3,1266.2,4.04349478]
["bitfinex","ETHUSD",1673081431793,3.54588106,1266.3,1266.2,4.04099409]
["bitfinex","ETHUSD",1673081437251,6.01458106,1266.4,1266.2,4.04099409]
["bitfinex","ETHUSD",1673081437466,6.01458106,1266.4,1266.2,11.93863409]
["bitfinex","ETHUSD",1673081438159,3.54588106,1266.3,1266.2,11.93863409]
["bitfinex","ETHUSD",1673081438538,10.03813346,1266.4,1266.2,11.93863409]
["bitfinex","ETHUSD",1673081438744,6.01458106,1266.4,1266.2,11.93863409]
["bitfinex","ETHUSD",1673081440094,3.54588106,1266.3,1266.2,11.93863409]
["bitfinex","ETHUSD",1673081454617,3.54588106,1266.3,1266.2,11.9355646]
["bitfinex","ETHUSD",1673081461597,3.53798106,1266.3,1266.2,11.9355646]
["bitfinex","ETHUSD",1673081466963,5.41398106,1266.3,1266.2,11.9355646]
["bitfinex","ETHUSD",1673081467700,1.876,1266.3,1266.2,4.0379246]
["bitfinex","ETHUSD",1673081467912,5.42412208,1266.3,1266.2,4.0379246]
["bitfinex","ETHUSD",1673081468339,1.876,1266.3,1266.2,4.0379246]
["bitfinex","ETHUSD",1673081469280,5.4240598,1266.3,1266.2,4.0379246]
["bitfinex","ETHUSD",1673081484712,5.4240598,1266.3,1266.2,11.9355646]
["bitfinex","ETHUSD",1673081484928,5.4240598,1266.3,1266.2,4.0379246]
["bitfinex","ETHUSD",1673081485541,5.4240598,1266.3,1266.2,4.03416237]
["bitfinex","ETHUSD",1673081487558,5.42026374,1266.3,1266.2,4.03416237]
["bitfinex","ETHUSD",1673081488832,1.87220394,1266.3,1266.2,4.03416237]
["bitfinex","ETHUSD",1673081489831,5.42031562,1266.3,1266.2,4.03416237]
["bitfinex","ETHUSD",1673081490042,1.87220394,1266.3,1266.2,4.03416237]
["bitfinex","ETHUSD",1673081490901,6.01211776,1266.3,1266.2,4.03416237]
["bitfinex","ETHUSD",1673081509019,6.01211776,1266.3,1266.2,4.03141372]
["bitfinex","ETHUSD",1673081513893,6.01211776,1266.3,1266.2,0.04226421]
["bitfinex","ETHUSD",1673081530874,6.01211776,1266.3,1266.2,0.03967767]
["bitfinex","ETHUSD",1673081540485,4.13991382,1266.3,1266.2,0.03967767]
["bitfinex","ETHUSD",1673081544070,4.13614165,1266.3,1266.2,0.03967767]
["bitfinex","ETHUSD",1673081553106,23.14862788,1266.4,1266.2,0.03967767]
["bitfinex","ETHUSD",1673081553318,26.51162158,1266.4,1266.2,0.03967767]
["bitfinex","ETHUSD",1673081553508,4.88650788,1266.3,1266.2,0.03967767]
["bitfinex","ETHUSD",1673081553945,23.14862788,1266.4,1266.2,0.03967767]
["bitfinex","ETHUSD",1673081554151,18.61644642,1266.4,1266.2,0.03967767]
["bitfinex","ETHUSD",1673081555187,4.14069179,1266.3,1266.2,0.03967767]
["bitfinex","ETHUSD",1673081555757,18.61630642,1266.4,1266.2,0.03967767]
["bitfinex","ETHUSD",1673081557013,4.14069627,1266.3,1266.2,0.03967767]
["bitfinex","ETHUSD",1673081564585,4.14069627,1266.3,1266.2,0.03674747]
["bitfinex","ETHUSD",1673081572701,4.14069627,1266.3,1266.2,1.24174747]
["bitfinex","ETHUSD",1673081572868,4.14069627,1266.3,1266.2,24.93466747]
["bitfinex","ETHUSD",1673081572869,3.54999798,1266.3,1266.2,24.93466747]
["bitfinex","ETHUSD",1673081573308,3.54999798,1266.3,1266.2,17.03702747]
["bitfinex","ETHUSD",1673081576992,3.54999798,1266.3,1266.2,9.13938747]
["bitfinex","ETHUSD",1673081578057,3.54999798,1266.3,1266.2,7.93438747]
["bitfinex","ETHUSD",1673081579632,3.54999798,1266.3,1266.2,0.03674747]
["bitfinex","ETHUSD",1673081587504,3.54999798,1266.3,1266.2,0.03334916]
["bitfinex","ETHUSD",1673081591643,3.54999798,1266.3,1266.2,7.93098916]
["bitfinex","ETHUSD",1673081604023,4.14069627,1266.3,1266.2,7.93098916]
["bitfinex","ETHUSD",1673081605123,6.59839627,1266.4,1266.2,7.93098916]
["bitfinex","ETHUSD",1673081606754,4.73339627,1266.4,1266.2,7.93098916]
["bitfinex","ETHUSD",1673081607177,4.14069627,1266.3,1266.2,7.93098916]
["bitfinex","ETHUSD",1673081609238,4.73339627,1266.4,1266.2,7.93098916]
["bitfinex","ETHUSD",1673081609658,4.73339627,1266.4,1266.2,7.92808968]
["bitfinex","ETHUSD",1673081610798,4.14069627,1266.3,1266.2,0.03044968]
["bitfinex","ETHUSD",1673081633578,12.03771627,1266.3,1266.2,0.03044968]
["bitfinex","ETHUSD",1673081633911,12.03771627,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081634574,4.14069627,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081636986,13.79612973,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081637163,38.61753864,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081639907,33.73103076,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081640316,37.8701287,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081640670,42.00920672,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081643817,50.28761377,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081644244,42.39059377,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081645569,50.28761377,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081646287,55.17412165,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081646657,50.28761377,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081647042,55.17412165,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081648832,34.49357377,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081650841,26.59655377,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081652808,30.73500105,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081653549,38.63202105,1266.3,1266.2,0.02699692]
["bitfinex","ETHUSD",1673081658022,38.6291044,1266.3,1266.2,0.02466717]
["bitfinex","ETHUSD",1673081661674,30.73411387,1266.3,1266.2,0.02466717]
["bitfinex","ETHUSD",1673081662101,38.63113387,1266.3,1266.2,0.02466717]
["bitfinex","ETHUSD",1673081662326,30.73411387,1266.3,1266.2,0.02466717]
["bitfinex","ETHUSD",1673081663487,38.63113387,1266.3,1266.2,0.02466717]
["bitfinex","ETHUSD",1673081664110,46.52815387,1266.3,1266.2,0.02466717]
["bitfinex","ETHUSD",1673081664320,62.70434325,1266.3,1266.2,0.02466717]
["bitfinex","ETHUSD",1673081665653,58.56475862,1266.3,1266.2,0.02466717]
["bitfinex","ETHUSD",1673081665853,42.77071862,1266.3,1266.2,0.02466717]
["bitfinex","ETHUSD",1673081665941,34.87369862,1266.3,1266.2,0.02466717]
["bitfinex","ETHUSD",1673081667642,39.01356082,1266.3,1266.2,0.02466717]
["bitfinex","ETHUSD",1673081669669,34.87369862,1266.3,1266.2,0.02466717]
["bitfinex","ETHUSD",1673081672689,47.6572265,1266.3,1266.2,0.02466717]
["bitfinex","ETHUSD",1673081673755,55.5542465,1266.3,1266.2,0.02466717]
["bitfinex","ETHUSD",1673081673968,47.6572265,1266.3,1266.2,0.02466717]
["bitfinex","ETHUSD",1673081680316,47.6572265,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081683107,46.91357435,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081685463,42.77071862,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081687625,47.6572265,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081692472,28.97547607,1266.3,1266.2,1.11489042]
["bitfinex","ETHUSD",1673081692640,32.52720829,1266.3,1266.2,20.93372282]
["bitfinex","ETHUSD",1673081693107,32.52720829,1266.3,1266.2,16.91017042]
["bitfinex","ETHUSD",1673081693296,3.55173222,1266.3,1266.2,20.93372282]
["bitfinex","ETHUSD",1673081693681,3.55173222,1266.3,1266.2,16.91017042]
["bitfinex","ETHUSD",1673081694477,3.55173222,1266.3,1266.2,9.01253042]
["bitfinex","ETHUSD",1673081696745,2.95693813,1266.3,1266.2,31.34981706]
["bitfinex","ETHUSD",1673081697132,5.32276885,1266.5,1266.3,1.17624329]
["bitfinex","ETHUSD",1673081697420,5.32276885,1266.5,1266.4,33.56387191]
["bitfinex","ETHUSD",1673081697605,5.32289723,1266.5,1266.4,37.03788343]
["bitfinex","ETHUSD",1673081697992,5.32289723,1266.6,1266.4,37.03788343]
["bitfinex","ETHUSD",1673081699036,2.3659591,1266.5,1266.4,37.03788343]
["bitfinex","ETHUSD",1673081699880,5.32289723,1266.6,1266.4,37.03788343]
["bitfinex","ETHUSD",1673081700571,2.3659591,1266.5,1266.4,37.03788343]
["bitfinex","ETHUSD",1673081701564,2.3659591,1266.5,1266.4,37.03451368]
["bitfinex","ETHUSD",1673081702102,2.3659591,1266.6,1266.4,38.91051368]
["bitfinex","ETHUSD",1673081702318,0.6426,1266.6,1266.5,9.87570191]
["bitfinex","ETHUSD",1673081702542,2.9584591,1266.7,1266.5,38.44163347]
["bitfinex","ETHUSD",1673081702752,2.3659591,1266.7,1266.6,25.55645]
["bitfinex","ETHUSD",1673081702942,5.32289723,1266.7,1266.6,25.55645]
["bitfinex","ETHUSD",1673081703302,2.3659591,1266.7,1266.6,25.55645]
["bitfinex","ETHUSD",1673081703460,5.32289723,1266.7,1266.6,25.55645]
["bitfinex","ETHUSD",1673081703660,2.3659591,1266.7,1266.6,25.55645]
["bitfinex","ETHUSD",1673081704930,2.36336222,1266.7,1266.6,33.77759862]
["bitfinex","ETHUSD",1673081705162,3.54943813,1266.8,1266.6,37.80115102]
["bitfinex","ETHUSD",1673081705552,3.54943813,1266.9,1266.6,37.80115102]
["bitfinex","ETHUSD",1673081706114,3.54943813,1266.9,1266.6,22.01085102]
["bitfinex","ETHUSD",1673081706553,3.54943813,1266.9,1266.6,10.09214862]
["bitfinex","ETHUSD",1673081706768,14.87447053,1266.8,1266.5,1.876]
["bitfinex","ETHUSD",1673081706984,14.87447053,1266.8,1266.5,5.86514951]
["bitfinex","ETHUSD",1673081707238,22.76845053,1266.8,1266.5,9.88870191]
["bitfinex","ETHUSD",1673081707622,30.66243053,1266.8,1266.5,9.88870191]
["bitfinex","ETHUSD",1673081707831,30.66243053,1266.8,1266.5,5.86514951]
["bitfinex","ETHUSD",1673081708459,30.71243053,1266.8,1266.5,5.86514951]
["bitfinex","ETHUSD",1673081708673,22.76845053,1266.8,1266.5,9.88740179]
["bitfinex","ETHUSD",1673081711260,22.76845053,1266.8,1266.5,5.86514951]
["bitfinex","ETHUSD",1673081711261,6.98049053,1266.8,1266.5,5.86514951]
["bitfinex","ETHUSD",1673081711473,6.98049053,1266.8,1266.5,9.88783525]
["bitfinex","ETHUSD",1673081711474,14.87453053,1266.8,1266.5,9.88783525]
["bitfinex","ETHUSD",1673081711666,2.95693813,1266.8,1266.5,17.78360525]
["bitfinex","ETHUSD",1673081712419,14.87448053,1266.8,1266.5,9.88783525]
["bitfinex","ETHUSD",1673081712869,2.35580989,1266.7,1266.5,17.78359525]
["bitfinex","ETHUSD",1673081713189,2.35580989,1266.7,1266.5,22.28577678]
["bitfinex","ETHUSD",1673081713551,2.35580989,1266.7,1266.5,22.28621195]
["bitfinex","ETHUSD",1673081714507,2.35580989,1266.7,1266.5,18.26309104]
["bitfinex","ETHUSD",1673081714751,2.35580989,1266.7,1266.5,22.28621194]
["bitfinex","ETHUSD",1673081715763,2.35580989,1266.7,1266.5,30.18198194]
["bitfinex","ETHUSD",1673081716244,2.35580989,1266.7,1266.5,22.28621194]
["bitfinex","ETHUSD",1673081716771,2.35580989,1266.7,1266.5,30.18198194]
["bitfinex","ETHUSD",1673081717287,2.35580989,1266.7,1266.5,14.39045194]
["bitfinex","ETHUSD",1673081717711,5.31274802,1266.8,1266.5,38.07743194]
["bitfinex","ETHUSD",1673081718285,5.31274802,1266.8,1266.5,30.18166194]
["bitfinex","ETHUSD",1673081718704,5.36274802,1266.8,1266.5,30.18166194]
["bitfinex","ETHUSD",1673081718987,5.31274802,1266.8,1266.5,30.18166194]
["bitfinex","ETHUSD",1673081719288,5.31274802,1266.8,1266.5,22.28589194]
["bitfinex","ETHUSD",1673081719289,2.35580989,1266.7,1266.5,22.28589194]
["bitfinex","ETHUSD",1673081719644,2.35580989,1266.7,1266.5,14.39045194]
["bitfinex","ETHUSD",1673081719860,2.35580989,1266.7,1266.5,22.28619194]
["bitfinex","ETHUSD",1673081720083,2.35580989,1266.7,1266.5,10.36733104]
["bitfinex","ETHUSD",1673081720293,5.31274802,1266.7,1266.5,5.86514951]
["bitfinex","ETHUSD",1673081720904,5.31274802,1266.7,1266.5,3.98914951]
["bitfinex","ETHUSD",1673081720905,13.20756802,1266.7,1266.5,3.98914951]
["bitfinex","ETHUSD",1673081721119,13.20756802,1266.7,1266.3,11.29744329]
["bitfinex","ETHUSD",1673081721120,8.83749053,1266.6,1266.3,11.29744329]
["bitfinex","ETHUSD",1673081721365,33.02401405,1266.5,1266.3,1.17624329]
["bitfinex","ETHUSD",1673081721704,30.06893592,1266.4,1266.3,1.17624329]
["bitfinex","ETHUSD",1673081721878,33.02587405,1266.4,1266.3,1.17624329]
["bitfinex","ETHUSD",1673081722429,34.89087405,1266.4,1266.3,1.17624329]
["bitfinex","ETHUSD",1673081723989,32.53466053,1266.4,1266.3,1.17624329]
["bitfinex","ETHUSD",1673081726863,32.53466053,1266.4,1266.3,1.17234204]
["bitfinex","ETHUSD",1673081731791,29.5777224,1266.4,1266.3,1.17234204]
["bitfinex","ETHUSD",1673081732426,31.4537224,1266.4,1266.3,1.17234204]
["bitfinex","ETHUSD",1673081736610,35.00545462,1266.4,1266.3,1.17234204]
["bitfinex","ETHUSD",1673081736826,37.93842055,1266.4,1266.3,1.17234204]
["bitfinex","ETHUSD",1673081737178,46.27112055,1266.4,1266.3,1.17234204]
["bitfinex","ETHUSD",1673081737333,58.80327006,1266.4,1266.3,1.17234204]
["bitfinex","ETHUSD",1673081741689,54.66013116,1266.4,1266.3,1.17234204]
["bitfinex","ETHUSD",1673081743116,54.66013116,1266.4,1266.3,1.07234204]
["bitfinex","ETHUSD",1673081744580,58.80327006,1266.4,1266.3,1.07234204]
["bitfinex","ETHUSD",1673081756494,54.66013116,1266.4,1266.3,1.07234204]
["bitfinex","ETHUSD",1673081757753,59.54663904,1266.4,1266.3,1.07234204]
["bitfinex","ETHUSD",1673081760948,57.68163904,1266.4,1266.3,1.07234204]
["bitfinex","ETHUSD",1673081765575,57.68163904,1266.4,1266.3,1.06882735]
["bitfinex","ETHUSD",1673081770032,52.79513116,1266.4,1266.3,1.06882735]
["bitfinex","ETHUSD",1673081770243,57.68668534,1266.4,1266.3,1.06882735]
["bitfinex","ETHUSD",1673081770874,52.79513116,1266.4,1266.3,1.06882735]
["bitfinex","ETHUSD",1673081773624,58.65923247,1266.4,1266.3,1.06882735]
["bitfinex","ETHUSD",1673081775605,52.79513116,1266.4,1266.3,1.06882735]
["bitfinex","ETHUSD",1673081776888,58.67275112,1266.4,1266.3,1.06882735]
["bitfinex","ETHUSD",1673081783292,58.67047623,1266.4,1266.3,1.06882735]
["bitfinex","ETHUSD",1673081787882,52.79285627,1266.4,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081788021,44.77997159,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081788970,38.9036124,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081789316,44.77997159,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081790122,38.9036124,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081791231,44.77997159,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081791399,38.9036124,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081792237,44.77997159,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081792444,38.9036124,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081792655,44.77997159,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081792884,38.9036124,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081793099,44.77997159,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081793921,38.9036124,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081795288,23.98293637,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081795518,21.87693637,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081795753,13.97991637,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081795971,18.00346877,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081796115,25.90048877,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081796535,19.81748877,1266.3,1266.2,1.36389042]
["bitfinex","ETHUSD",1673081796743,7.1458355,1266.3,1266.2,7.88484011]
["bitfinex","ETHUSD",1673081797014,4.1458355,1266.3,1266.2,7.88484011]
["bitfinex","ETHUSD",1673081797644,4.1458355,1266.3,1266.2,3.86128771]
["bitfinex","ETHUSD",1673081797857,4.1458355,1266.3,1266.2,2.51828771]
["bitfinex","ETHUSD",1673081798091,4.1458355,1266.3,1266.2,1.16128771]
["bitfinex","ETHUSD",1673081801101,12.0428555,1266.3,1266.2,1.16128771]
["bitfinex","ETHUSD",1673081801312,12.0428555,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081801823,19.9398755,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081802247,27.8368955,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081803456,19.9398755,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081803613,12.0428555,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081803822,4.1458355,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081804257,12.0428555,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081804924,4.1458355,1266.3,1266.2,0.02089042]
["bitfinex","ETHUSD",1673081807326,4.1458355,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081808963,12.0428555,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081810067,27.8368955,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081810678,23.96211611,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081812050,31.85913611,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081812805,27.71330061,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081813440,19.81628061,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081813802,24.71319698,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081815977,39.43721698,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081816165,38.13300061,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081816344,44.0093598,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081817031,38.13300061,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081818412,43.02441601,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081818727,50.68370937,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081818880,50.91370937,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081823595,55.80390139,1266.3,1266.2,0.01783944]
["bitfinex","ETHUSD",1673081829769,55.80390139,1266.3,1266.2,0.01419706]
["bitfinex","ETHUSD",1673081831251,50.91370937,1266.3,1266.2,0.01419706]
["bitfinex","ETHUSD",1673081834799,55.80120547,1266.3,1266.2,0.01419706]
["bitfinex","ETHUSD",1673081838784,50.91370937,1266.3,1266.2,0.01419706]
["bitfinex","ETHUSD",1673081845232,56.79006856,1266.3,1266.2,0.01419706]
["bitfinex","ETHUSD",1673081847400,61.79006856,1266.3,1266.2,0.01419706]
["bitfinex","ETHUSD",1673081852248,61.79006856,1266.3,1266.2,0.01114834]
["bitfinex","ETHUSD",1673081853453,56.79006856,1266.3,1266.2,0.01114834]
["bitfinex","ETHUSD",1673081861080,72.66606856,1266.3,1266.1,0.06098245]
["bitfinex","ETHUSD",1673081861232,32.12450191,1266.2,1266.1,0.06098245]
["bitfinex","ETHUSD",1673081861421,55.81742191,1266.2,1266.1,0.06098245]
["bitfinex","ETHUSD",1673081861771,56.29598116,1266.2,1266.1,0.06098245]
["bitfinex","ETHUSD",1673081862723,61.29598116,1266.2,1266.1,0.06098245]
["bitfinex","ETHUSD",1673081863409,61.29598116,1266.2,1266.1,2.45e-06]
["bitfinex","ETHUSD",1673081863626,61.29598116,1266.2,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081863837,28.81852484,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081864026,55.74333484,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081865196,49.86651191,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081867389,54.76157588,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081875654,49.86651191,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081875874,54.76027779,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081878868,38.96373779,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081879311,17.85870191,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081879521,37.79826614,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081879730,38.96373779,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081880136,46.86000194,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081880821,54.75827194,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081881243,52.88227194,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081881719,44.98400194,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081882676,52.88227194,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081885612,47.98850606,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081886537,53.86532899,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081886783,55.74132899,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081887965,56.40832899,1266.1,1266.0,0.06731407]
["bitfinex","ETHUSD",1673081892431,56.40832899,1266.1,1266.0,4.07e-06]
["bitfinex","ETHUSD",1673081892892,50.53150606,1266.1,1266.0,4.07e-06]
["bitfinex","ETHUSD",1673081893112,61.40307718,1266.1,1266.0,4.07e-06]
["bitfinex","ETHUSD",1673081893283,55.53150606,1266.1,1266.0,4.07e-06]
["bitfinex","ETHUSD",1673081894038,61.40184967,1266.1,1266.0,4.07e-06]
["bitfinex","ETHUSD",1673081894216,55.53150606,1266.1,1266.0,4.07e-06]
["bitfinex","ETHUSD",1673081896159,61.40154817,1266.1,1266.0,4.07e-06]
["bitfinex","ETHUSD",1673081896771,55.53150606,1266.1,1266.0,4.07e-06]
["bitfinex","ETHUSD",1673081897323,61.40249473,1266.1,1266.0,4.07e-06]
["bitfinex","ETHUSD",1673081900721,55.53150606,1266.1,1266.0,4.07e-06]
["bitfinex","ETHUSD",1673081903376,61.4035928,1266.1,1266.0,4.07e-06]
["bitfinex","ETHUSD",1673081903583,55.53150606,1266.1,1266.0,4.07e-06]
["bitfinex","ETHUSD",1673081905409,61.40322497,1266.1,1266.0,4.07e-06]
["bitfinex","ETHUSD",1673081907574,56.40322497,1266.1,1266.0,4.07e-06]
["bitfinex","ETHUSD",1673081916250,7.89951,1265.9,1265.8,9.35448996]
["bitfinex","ETHUSD",1673081916408,15.04333199,1265.9,1265.8,0.10908996]
["bitfinex","ETHUSD",1673081916624,7.14382199,1265.9,1265.8,0.10908996]
["bitfinex","ETHUSD",1673081919258,15.04333199,1265.9,1265.8,0.10908996]
["bitfinex","ETHUSD",1673081921403,7.14382199,1265.9,1265.8,0.10908996]
["bitfinex","ETHUSD",1673081923042,2.99677293,1265.9,1265.8,0.10908996]
["bitfinex","ETHUSD",1673081926969,2.99677293,1265.9,1265.8,1.61808996]
["bitfinex","ETHUSD",1673081927180,2.99677293,1265.9,1265.8,2.19084789]
["bitfinex","ETHUSD",1673081927352,10.89628293,1265.9,1265.8,2.19084789]
["bitfinex","ETHUSD",1673081927758,10.89628293,1265.9,1265.8,0.68184789]
["bitfinex","ETHUSD",1673081928802,15.79117265,1265.9,1265.8,0.68184789]
["bitfinex","ETHUSD",1673081929051,10.89628293,1265.9,1265.8,0.68184789]
["bitfinex","ETHUSD",1673081931329,10.89628293,1265.9,1265.8,0.10908996]
["bitfinex","ETHUSD",1673081933060,18.79579293,1265.9,1265.8,0.10908996]
["bitfinex","ETHUSD",1673081934060,23.69068265,1265.9,1265.8,0.10908996]
["bitfinex","ETHUSD",1673081936787,31.59019265,1265.9,1265.8,0.10908996]
["bitfinex","ETHUSD",1673081939169,35.61374505,1265.9,1265.8,0.10908996]
["bitfinex","ETHUSD",1673081939383,27.71423505,1265.9,1265.8,0.10908996]
["bitfinex","ETHUSD",1673081942381,35.61374505,1265.9,1265.8,0.10908996]
["bitfinex","ETHUSD",1673081946953,35.61374505,1265.9,1265.8,0.10708131]
["bitfinex","ETHUSD",1673081951253,44.34088871,1265.9,1265.8,0.10708131]
["bitfinex","ETHUSD",1673081951486,44.57088871,1265.9,1265.8,0.10708131]
["bitfinex","ETHUSD",1673081957679,36.67137871,1265.9,1265.8,0.10708131]
["bitfinex","ETHUSD",1673081958327,44.57088871,1265.9,1265.8,0.10708131]
["bitfinex","ETHUSD",1673081958697,36.67137871,1265.9,1265.8,0.10708131]
["bitfinex","ETHUSD",1673081959335,44.57088871,1265.9,1265.8,0.10708131]
["bitfinex","ETHUSD",1673081960745,36.67137871,1265.9,1265.8,0.10708131]
["bitfinex","ETHUSD",1673081961844,44.57088871,1265.9,1265.8,0.10708131]
["bitfinex","ETHUSD",1673081969131,39.67599899,1265.9,1265.8,0.10708131]
["bitfinex","ETHUSD",1673081969327,44.5726516,1265.9,1265.8,0.10708131]
["bitfinex","ETHUSD",1673081969534,24.78447991,1265.9,1265.8,0.10708131]
["bitfinex","ETHUSD",1673081969908,24.78447991,1265.9,1265.8,0.10370016]
["bitfinex","ETHUSD",1673081970219,27.78733948,1265.9,1265.8,0.10370016]
["bitfinex","ETHUSD",1673081971169,32.68435476,1265.9,1265.8,0.10370016]
["bitfinex","ETHUSD",1673081973377,32.68435476,1265.9,1265.8,0.05370016]
["bitfinex","ETHUSD",1673081973378,12.86178236,1265.9,1265.8,0.05370016]
["bitfinex","ETHUSD",1673081974168,20.76129236,1265.9,1265.8,0.05370016]
["bitfinex","ETHUSD",1673081975416,12.86178236,1265.9,1265.8,1.56270016]
["bitfinex","ETHUSD",1673081976099,8.12378821,1265.9,1265.8,1.56270016]
["bitfinex","ETHUSD",1673081976649,7.89378821,1265.9,1265.8,1.56270016]
["bitfinex","ETHUSD",1673081977157,2.99677293,1265.9,1265.8,1.56270016]
["bitfinex","ETHUSD",1673081980220,7.14333478,1265.9,1265.8,1.56270016]
["bitfinex","ETHUSD",1673081990235,15.04284478,1265.9,1265.8,0.05370016]
["bitfinex","ETHUSD",1673081991755,10.89628293,1265.9,1265.8,0.05370016]
["bitfinex","ETHUSD",1673081995566,2.99677293,1265.9,1265.8,0.05370016]
["bitfinex","ETHUSD",1673081996008,7.14218932,1265.9,1265.8,0.05370016]
["bitfinex","ETHUSD",1673081996167,7.14218932,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673081998906,18.79579293,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082000182,10.89628293,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082000812,18.79579293,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082001028,23.69280821,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082001359,15.79329821,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082001948,31.59231821,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082002167,35.61587061,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082002383,27.71636061,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082002749,35.61587061,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082003129,31.59231821,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082003368,15.79329821,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082004818,23.69280821,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082005171,15.79329821,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082008429,19.81685061,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082008813,15.79329821,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082013115,19.81685061,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082013364,15.79329821,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082014151,19.81685061,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082015052,15.79329821,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082015199,27.71636061,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082015620,19.81685061,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082016481,27.71636061,1265.9,1265.8,0.05097111]
["bitfinex","ETHUSD",1673082016916,27.71636061,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082022221,19.81685061,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082023781,15.79329821,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082023976,19.81685061,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082025754,27.71310653,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082025967,19.81359653,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082030104,15.79004413,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082030468,19.81359653,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082032187,15.79004413,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082032612,19.81359653,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082032805,27.71310653,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082033203,19.81359653,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082034798,27.71310653,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082035034,19.81359653,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082035578,27.71310653,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082036228,22.81609125,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082036730,14.91658125,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082038062,22.81609125,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082038280,14.91658125,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082038877,22.81609125,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082040825,35.30381016,1265.9,1265.8,0.04791317]
["bitfinex","ETHUSD",1673082048296,35.30381016,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082056408,35.3006478,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082058258,31.2770954,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082058472,35.3006478,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082059356,31.2770954,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082059531,35.3006478,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082059950,30.30405093,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082060812,25.40537649,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082062242,30.30416594,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082066090,25.40537649,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082072613,17.50586649,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082073245,22.40416552,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082073564,17.50586649,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082074683,22.40406957,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082075301,17.50586649,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082076484,21.52941889,1265.9,1265.8,0.04467895]
["bitfinex","ETHUSD",1673082077721,21.52941889,1265.9,1265.8,0.04229965]
["bitfinex","ETHUSD",1673082078349,29.42892889,1265.9,1265.8,0.04229965]
["bitfinex","ETHUSD",1673082086688,43.2001578,1265.9,1265.8,0.04229965]
["bitfinex","ETHUSD",1673082087281,35.3006478,1265.9,1265.8,0.04229965]
["bitfinex","ETHUSD",1673082088755,35.29752377,1265.9,1265.8,0.04229965]
["bitfinex","ETHUSD",1673082092224,43.19703377,1265.9,1265.8,0.04229965]
["bitfinex","ETHUSD",1673082095856,35.29752377,1265.9,1265.8,0.04229965]
["bitfinex","ETHUSD",1673082099512,43.19703377,1265.9,1265.8,0.04229965]
["bitfinex","ETHUSD",1673082099702,35.29752377,1265.9,1265.8,0.04229965]
["bitfinex","ETHUSD",1673082101567,43.19703377,1265.9,1265.8,0.04229965]
["bitfinex","ETHUSD",1673082103082,35.29752377,1265.9,1265.8,0.04229965]
["bitfinex","ETHUSD",1673082106603,43.19703377,1265.9,1265.8,0.04229965]
["bitfinex","ETHUSD",1673082107488,41.32103377,1265.9,1265.8,0.04229965]
["bitfinex","ETHUSD",1673082112553,41.32103377,1265.9,1265.8,0.03919444]
["bitfinex","ETHUSD",1673082113434,33.42152377,1265.9,1265.8,0.03919444]
["bitfinex","ETHUSD",1673082113812,41.32103377,1265.9,1265.8,0.03919444]
["bitfinex","ETHUSD",1673082115152,33.42152377,1265.9,1265.8,0.03919444]
["bitfinex","ETHUSD",1673082116811,35.27952377,1265.9,1265.8,0.03919444]
["bitfinex","ETHUSD",1673082119865,43.17903377,1265.9,1265.8,0.03919444]
["bitfinex","ETHUSD",1673082134145,43.17903377,1265.9,1265.8,0.03702995]
["bitfinex","ETHUSD",1673082134524,47.16818328,1265.9,1265.8,0.03702995]
["bitfinex","ETHUSD",1673082153675,33.38712088,1265.9,1265.8,0.03702995]
["bitfinex","ETHUSD",1673082153986,19.61589197,1265.9,1265.8,0.03702995]
["bitfinex","ETHUSD",1673082156054,19.61589197,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082157084,23.63944437,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082158094,19.61589197,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082159338,23.63944437,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082159548,19.61589197,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082160231,15.62674246,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082160550,12.62445001,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082160721,20.52396001,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082161713,23.52625246,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082166431,27.54980486,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082166923,41.32103377,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082169296,43.18603377,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082169487,42.18603377,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082177281,41.97565305,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082183441,45.96480256,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082186450,46.19480256,1265.9,1265.8,0.03413238]
["bitfinex","ETHUSD",1673082199605,46.19480256,1265.9,1265.8,0.03186883]
["bitfinex","ETHUSD",1673082210170,40.32308365,1265.9,1265.8,0.03186883]
["bitfinex","ETHUSD",1673082221896,46.19003046,1265.9,1265.8,0.03186883]
["bitfinex","ETHUSD",1673082222101,40.32308365,1265.9,1265.8,0.03186883]
["bitfinex","ETHUSD",1673082224354,40.32308365,1265.9,1265.8,0.02899295]
["bitfinex","ETHUSD",1673082235591,4.74289929,1265.7,1265.5,0.09263]
["bitfinex","ETHUSD",1673082235804,33.3324318,1265.6,1265.5,0.09263]
["bitfinex","ETHUSD",1673082236766,19.94033192,1265.6,1265.5,0.09263]
["bitfinex","ETHUSD",1673082237330,15.80278,1265.6,1265.5,0.09263]
["bitfinex","ETHUSD",1673082237545,19.94027024,1265.6,1265.5,0.09263]
["bitfinex","ETHUSD",1673082239970,15.80278,1265.6,1265.5,0.09263]
["bitfinex","ETHUSD",1673082240327,19.94055053,1265.6,1265.5,0.09263]
["bitfinex","ETHUSD",1673082243318,39.2525818,1265.6,1265.5,0.09263]
["bitfinex","ETHUSD",1673082243537,41.1285818,1265.6,1265.5,0.09263]
["bitfinex","ETHUSD",1673082247471,35.2084318,1265.6,1265.5,0.09263]
["bitfinex","ETHUSD",1673082247680,39.2525818,1265.6,1265.5,0.09263]
["bitfinex","ETHUSD",1673082248828,45.10573131,1265.6,1265.5,0.09263]
["bitfinex","ETHUSD",1673082249259,45.81429056,1265.6,1265.5,0.09263]
["bitfinex","ETHUSD",1673082249468,45.33573131,1265.6,1265.5,0.09263]
["bitfinex","ETHUSD",1673082249722,48.92883131,1265.6,1265.5,0.09263]
["bitfinex","ETHUSD",1673082255699,48.92883131,1265.6,1265.5,0.08958621]
["bitfinex","ETHUSD",1673082256327,49.40739056,1265.6,1265.5,0.08958621]
["bitfinex","ETHUSD",1673082258092,44.51912876,1265.6,1265.5,0.08958621]
["bitfinex","ETHUSD",1673082258224,50.38504292,1265.6,1265.5,0.08958621]
["bitfinex","ETHUSD",1673082258435,49.40039796,1265.6,1265.5,0.05958621]
["bitfinex","ETHUSD",1673082258644,44.51912876,1265.6,1265.5,0.05958621]
["bitfinex","ETHUSD",1673082258911,49.40032887,1265.6,1265.5,0.05958621]
["bitfinex","ETHUSD",1673082259232,49.40048045,1265.6,1265.5,0.05958621]
["bitfinex","ETHUSD",1673082260392,51.27648045,1265.6,1265.5,0.05958621]
["bitfinex","ETHUSD",1673082266922,49.40048045,1265.6,1265.5,0.05958621]
["bitfinex","ETHUSD",1673082267271,49.40048045,1265.6,1265.5,0.00958621]
["bitfinex","ETHUSD",1673082274054,49.4068604,1265.6,1265.5,0.00958621]
["bitfinex","ETHUSD",1673082274727,44.51912876,1265.6,1265.5,0.00958621]
["bitfinex","ETHUSD",1673082278713,50.38504292,1265.6,1265.5,0.00958621]
["bitfinex","ETHUSD",1673082279382,44.51912876,1265.6,1265.5,0.00958621]
["bitfinex","ETHUSD",1673082281635,42.65512876,1265.6,1265.5,0.00958621]
["bitfinex","ETHUSD",1673082281803,47.06756577,1265.6,1265.5,0.00958621]
["bitfinex","ETHUSD",1673082282297,42.17656951,1265.6,1265.5,0.00958621]
["bitfinex","ETHUSD",1673082286378,24.36588,1265.6,1265.5,1.51858621]
["bitfinex","ETHUSD",1673082286602,29.0284902,1265.6,1265.5,1.51858621]
["bitfinex","ETHUSD",1673082286787,15.7940002,1265.6,1265.5,1.51858621]
["bitfinex","ETHUSD",1673082286954,15.7940002,1265.6,1265.5,1.70265175]
["bitfinex","ETHUSD",1673082286955,7.90139,1265.6,1265.5,1.70265175]
["bitfinex","ETHUSD",1673082287161,19.94524516,1265.6,1265.5,1.70265175]
["bitfinex","ETHUSD",1673082287372,4.14246516,1265.6,1265.5,3.57865175]
["bitfinex","ETHUSD",1673082287583,3.54906713,1265.6,1265.5,7.62280175]
["bitfinex","ETHUSD",1673082287847,3.54906713,1265.6,1265.5,9.49880175]
["bitfinex","ETHUSD",1673082288441,3.54906713,1265.6,1265.5,17.40081175]
["bitfinex","ETHUSD",1673082289474,2.95507683,1265.6,1265.5,17.39878136]
["bitfinex","ETHUSD",1673082289713,2.95507683,1265.6,1265.5,13.35463136]
["bitfinex","ETHUSD",1673082289927,2.95507683,1265.6,1265.5,17.39878136]
["bitfinex","ETHUSD",1673082290175,2.95507683,1265.6,1265.5,13.35463136]
["bitfinex","ETHUSD",1673082290389,2.95486556,1265.6,1265.5,5.45262136]
["bitfinex","ETHUSD",1673082290596,2.95487677,1265.6,1265.5,5.45262136]
["bitfinex","ETHUSD",1673082290827,2.95487677,1265.6,1265.5,9.49677136]
["bitfinex","ETHUSD",1673082291136,2.95487677,1265.6,1265.5,5.45262136]
["bitfinex","ETHUSD",1673082296087,5.31616504,1265.6,1265.5,5.45262136]
["bitfinex","ETHUSD",1673082299313,2.95487677,1265.6,1265.5,5.45262136]
["bitfinex","ETHUSD",1673082299969,5.31530672,1265.6,1265.5,5.45262136]
["bitfinex","ETHUSD",1673082300408,2.95487677,1265.6,1265.5,5.45262136]
["bitfinex","ETHUSD",1673082303989,2.95487677,1265.6,1265.5,3.57662136]
["bitfinex","ETHUSD",1673082311035,2.95487677,1265.6,1265.5,3.57418761]
["bitfinex","ETHUSD",1673082315558,3.54906713,1265.7,1265.5,3.57418761]
["bitfinex","ETHUSD",1673082316830,3.54906713,1265.7,1265.5,1.69818761]
["bitfinex","ETHUSD",1673082317020,3.54906713,1265.7,1265.5,1.51412207]
["bitfinex","ETHUSD",1673082317421,3.54906713,1265.6,1265.5,1.51412207]
["bitfinex","ETHUSD",1673082325526,4.14246516,1265.6,1265.5,1.51412207]
["bitfinex","ETHUSD",1673082329885,3.55048341,1265.6,1265.5,1.51412207]
["bitfinex","ETHUSD",1673082331494,12.04331516,1265.7,1265.5,1.51412207]
["bitfinex","ETHUSD",1673082333630,12.63631516,1265.7,1265.5,1.51412207]
["bitfinex","ETHUSD",1673082335653,12.63631516,1265.7,1265.5,1.51017035]
["bitfinex","ETHUSD",1673082337577,4.14246516,1265.6,1265.5,1.51017035]
["bitfinex","ETHUSD",1673082340582,4.14246516,1265.6,1265.5,5.55432035]
["bitfinex","ETHUSD",1673082340796,3.55141299,1265.6,1265.5,3.12299931]
["bitfinex","ETHUSD",1673082342354,3.55141299,1265.6,1265.5,7.16714931]
["bitfinex","ETHUSD",1673082342570,3.55141299,1265.6,1265.5,3.12299931]
["bitfinex","ETHUSD",1673082345323,3.55141299,1265.6,1265.5,1.51017035]
["bitfinex","ETHUSD",1673082346150,3.55141299,1265.6,1265.4,14.6181192]
["bitfinex","ETHUSD",1673082346820,3.55141299,1265.6,1265.4,4.3662192]
["bitfinex","ETHUSD",1673082347834,3.55141299,1265.6,1265.4,12.2687892]
["bitfinex","ETHUSD",1673082348050,3.54799772,1265.6,1265.4,12.2687892]
["bitfinex","ETHUSD",1673082348392,3.54799772,1265.6,1265.4,17.58456282]
["bitfinex","ETHUSD",1673082352838,0.05,1265.5,1265.4,17.58456282]
["bitfinex","ETHUSD",1673082353010,3.54799772,1265.6,1265.4,17.58456282]
["bitfinex","ETHUSD",1673082353421,12.63627516,1265.7,1265.4,9.68199282]
["bitfinex","ETHUSD",1673082354215,3.55079526,1265.5,1265.4,9.68199282]
["bitfinex","ETHUSD",1673082354356,3.55079526,1265.5,1265.4,5.63784282]
["bitfinex","ETHUSD",1673082356672,3.55079526,1265.5,1265.4,9.68199282]
["bitfinex","ETHUSD",1673082356871,3.60079526,1265.5,1265.4,5.63784282]
["bitfinex","ETHUSD",1673082357246,3.55079526,1265.5,1265.4,5.63784282]
["bitfinex","ETHUSD",1673082357419,3.55079526,1265.6,1265.4,5.63784282]
["bitfinex","ETHUSD",1673082357630,3.55079526,1265.6,1265.4,9.68199282]
["bitfinex","ETHUSD",1673082358563,12.63627516,1265.7,1265.4,9.68199282]
["bitfinex","ETHUSD",1673082358564,3.55079526,1265.5,1265.4,9.68199282]
["bitfinex","ETHUSD",1673082359979,3.55079526,1265.5,1265.4,5.63784282]
["bitfinex","ETHUSD",1673082360666,2.95911371,1265.5,1265.4,17.58462282]
["bitfinex","ETHUSD",1673082361365,2.95911371,1265.5,1265.4,5.63784282]
["bitfinex","ETHUSD",1673082361882,3.55079526,1265.6,1265.4,5.63784282]
["bitfinex","ETHUSD",1673082362092,3.55079526,1265.6,1265.4,9.68199282]
["bitfinex","ETHUSD",1673082363109,0.05,1265.5,1265.4,9.68199282]
["bitfinex","ETHUSD",1673082363324,3.55079526,1265.6,1265.4,9.68199282]
["bitfinex","ETHUSD",1673082367329,2.95927815,1265.5,1265.4,9.68199282]
["bitfinex","ETHUSD",1673082367538,3.55079526,1265.6,1265.4,9.68199282]
["bitfinex","ETHUSD",1673082369302,3.55079526,1265.5,1265.4,9.68199282]
["bitfinex","ETHUSD",1673082371338,3.60079526,1265.5,1265.4,9.68199282]
["bitfinex","ETHUSD",1673082371555,3.55079526,1265.5,1265.4,5.63784282]
["bitfinex","ETHUSD",1673082372247,3.55079526,1265.5,1265.4,9.68199282]
["bitfinex","ETHUSD",1673082372454,3.55079526,1265.5,1265.4,9.67910789]
["bitfinex","ETHUSD",1673082372668,3.55079526,1265.5,1265.4,5.63495789]
["bitfinex","ETHUSD",1673082374351,3.55079526,1265.6,1265.4,9.67910789]
["bitfinex","ETHUSD",1673082376098,3.55079526,1265.5,1265.4,9.57989388]
["bitfinex","ETHUSD",1673082376670,3.55079526,1265.6,1265.4,9.57989388]
["bitfinex","ETHUSD",1673082377438,3.55079526,1265.6,1265.4,17.48248388]
["bitfinex","ETHUSD",1673082377636,3.55079526,1265.6,1265.4,5.53574388]
["bitfinex","ETHUSD",1673082377841,3.55079526,1265.5,1265.4,0.21997026]
["bitfinex","ETHUSD",1673082379668,3.55079526,1265.5,1265.4,1.74297026]
["bitfinex","ETHUSD",1673082382615,3.55079526,1265.5,1265.4,5.78712026]
["bitfinex","ETHUSD",1673082383309,3.55079526,1265.5,1265.4,1.74297026]
["bitfinex","ETHUSD",1673082388462,3.55079526,1265.5,1265.4,5.54205873]
["bitfinex","ETHUSD",1673082389599,3.55079526,1265.5,1265.4,9.58620873]
["bitfinex","ETHUSD",1673082389864,3.60079526,1265.5,1265.4,5.54205873]
["bitfinex","ETHUSD",1673082390053,3.55079526,1265.5,1265.4,5.54205873]
["bitfinex","ETHUSD",1673082396699,3.55079526,1265.5,1265.4,1.74297026]
["bitfinex","ETHUSD",1673082398559,3.55079526,1265.5,1265.4,1.73963914]
["bitfinex","ETHUSD",1673082399122,3.55079526,1265.5,1265.4,0.21663914]
["bitfinex","ETHUSD",1673082400127,3.60079526,1265.5,1265.4,0.21663914]
["bitfinex","ETHUSD",1673082400372,3.55079526,1265.5,1265.4,0.21663914]
["bitfinex","ETHUSD",1673082410239,3.55079526,1265.5,1265.4,1.73963914]
["bitfinex","ETHUSD",1673082410414,3.60079526,1265.5,1265.4,1.73963914]
["bitfinex","ETHUSD",1673082410618,3.55079526,1265.5,1265.4,1.73963914]
["bitfinex","ETHUSD",1673082415285,3.55079526,1265.5,1265.4,5.53709989]
["bitfinex","ETHUSD",1673082416056,3.55079526,1265.6,1265.4,5.53709989]
["bitfinex","ETHUSD",1673082416264,3.55079526,1265.6,1265.4,5.78378914]
["bitfinex","ETHUSD",1673082416436,3.55079526,1265.5,1265.4,1.73963914]
["bitfinex","ETHUSD",1673082416643,3.55079526,1265.6,1265.4,5.78378914]
["bitfinex","ETHUSD",1673082417906,2.95997701,1265.5,1265.4,13.68638914]
["bitfinex","ETHUSD",1673082418118,2.95997701,1265.5,1265.4,18.67852388]
["bitfinex","ETHUSD",1673082418622,3.00997701,1265.5,1265.4,18.67852388]
["bitfinex","ETHUSD",1673082418853,2.95997701,1265.5,1265.4,18.67852388]
["bitfinex","ETHUSD",1673082419061,2.95997701,1265.5,1265.4,14.63437388]
["bitfinex","ETHUSD",1673082419312,3.55079526,1265.6,1265.4,14.63437388]
["bitfinex","ETHUSD",1673082419525,2.95976251,1265.5,1265.4,13.68638914]
["bitfinex","ETHUSD",1673082419887,2.95976251,1265.5,1265.4,9.64223914]
["bitfinex","ETHUSD",1673082420519,3.55079526,1265.6,1265.4,9.64223914]
["bitfinex","ETHUSD",1673082420940,3.55079526,1265.5,1265.4,9.64223914]
["bitfinex","ETHUSD",1673082421729,3.55079526,1265.5,1265.4,9.639063]
["bitfinex","ETHUSD",1673082422848,3.55079526,1265.5,1265.4,1.736463]
["bitfinex","ETHUSD",1673082428867,3.54721085,1265.5,1265.4,5.53360313]
["bitfinex","ETHUSD",1673082434639,6.50719952,1265.5,1265.4,9.57775313]
["bitfinex","ETHUSD",1673082434894,2.95998867,1265.5,1265.4,33.28564313]
["bitfinex","ETHUSD",1673082435955,2.95998867,1265.5,1265.4,13.43623313]
["bitfinex","ETHUSD",1673082439699,2.95921741,1265.5,1265.4,13.43623313]
["bitfinex","ETHUSD",1673082439908,3.5520211,1265.6,1265.4,13.43623313]
["bitfinex","ETHUSD",1673082440136,3.5520211,1265.6,1265.4,9.639093]
["bitfinex","ETHUSD",1673082442854,3.5520211,1265.6,1265.4,17.541723]
["bitfinex","ETHUSD",1673082443469,3.5520211,1265.6,1265.4,21.585873]
["bitfinex","ETHUSD",1673082444102,3.5520211,1265.6,1265.4,17.541723]
["bitfinex","ETHUSD",1673082444621,3.5520211,1265.6,1265.4,21.585873]
["bitfinex","ETHUSD",1673082444832,3.5520211,1265.6,1265.4,26.57765713]
["bitfinex","ETHUSD",1673082450959,3.5520211,1265.6,1265.4,22.53350713]
["bitfinex","ETHUSD",1673082451561,3.6020211,1265.5,1265.4,22.53350713]
["bitfinex","ETHUSD",1673082451844,3.5520211,1265.5,1265.4,22.53350713]
["bitfinex","ETHUSD",1673082453684,3.5520211,1265.5,1265.4,22.5299091]
["bitfinex","ETHUSD",1673082454992,3.5520211,1265.6,1265.4,22.5299091]
["bitfinex","ETHUSD",1673082455358,3.5520211,1265.6,1265.4,26.5740591]
["bitfinex","ETHUSD",1673082456019,3.5520211,1265.6,1265.4,22.5299091]
["bitfinex","ETHUSD",1673082456300,3.5520211,1265.6,1265.4,26.5740591]
["bitfinex","ETHUSD",1673082460104,3.5520211,1265.6,1265.4,22.5299091]
["bitfinex","ETHUSD",1673082460501,3.5520211,1265.6,1265.4,26.5740591]
["bitfinex","ETHUSD",1673082460885,3.5520211,1265.6,1265.4,22.5299091]
["bitfinex","ETHUSD",1673082461044,3.5520211,1265.6,1265.4,26.5740591]
["bitfinex","ETHUSD",1673082461474,2.96036331,1265.5,1265.4,18.6714291]
["bitfinex","ETHUSD",1673082461655,2.96036331,1265.5,1265.4,14.6272791]
["bitfinex","ETHUSD",1673082462638,3.5520211,1265.6,1265.4,14.6272791]
["bitfinex","ETHUSD",1673082465334,3.5520211,1265.6,1265.4,18.6714291]
["bitfinex","ETHUSD",1673082465546,3.5520211,1265.6,1265.4,14.6272791]
["bitfinex","ETHUSD",1673082466001,0.05,1265.5,1265.4,14.6272791]
["bitfinex","ETHUSD",1673082466226,3.5520211,1265.6,1265.4,14.6272791]
["bitfinex","ETHUSD",1673082466442,2.96218903,1265.5,1265.4,9.63549497]
["bitfinex","ETHUSD",1673082470121,3.01218903,1265.5,1265.4,9.63549497]
["bitfinex","ETHUSD",1673082470277,2.96218903,1265.5,1265.4,9.63549497]
["bitfinex","ETHUSD",1673082474190,2.96218903,1265.5,1265.4,9.6331031]
["bitfinex","ETHUSD",1673082474424,2.96218903,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082474769,50.21464516,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082477585,46.07218,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082479055,56.82564516,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082479203,58.1688902,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082479418,56.50628,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082480486,60.6479712,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082484086,22.4588633,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082484301,21.8657633,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082484465,22.4588633,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082484888,21.8657633,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082485353,18.317,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082486233,16.446,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082486443,19.9947633,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082487652,16.446,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082488981,19.9947633,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082489142,16.446,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082490344,19.9947633,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082490491,16.446,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082495535,19.9947633,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082495844,16.446,1265.5,1265.4,0.2074731]
["bitfinex","ETHUSD",1673082498279,19.9947633,1265.5,1265.4,0.20435708]
["bitfinex","ETHUSD",1673082503581,16.446,1265.5,1265.4,0.20435708]
["bitfinex","ETHUSD",1673082504164,19.9947633,1265.5,1265.4,0.20435708]
["bitfinex","ETHUSD",1673082505779,27.8967733,1265.5,1265.4,0.20435708]
["bitfinex","ETHUSD",1673082511696,19.9947633,1265.5,1265.4,0.20435708]
["bitfinex","ETHUSD",1673082518665,19.9947633,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082520634,16.446,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082521410,20.5876912,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082522976,20.00402777,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082523282,16.446,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082526403,16.3458912,1265.6,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082526617,20.3900412,1265.6,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082527244,10.6549412,1265.6,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082528354,4.1416912,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082530900,12.0437012,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082531217,4.1416912,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082534017,12.0437012,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082535244,4.1416912,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082537806,12.0437012,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082539328,4.1416912,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082539538,12.0437012,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082540276,4.1416912,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082540956,12.0437012,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082543900,4.1416912,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082544216,25.8468612,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082544432,17.9448512,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082544617,13.9007012,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082544827,21.8027112,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082545043,29.7047212,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082545422,21.8027112,1265.5,1265.4,0.20171515]
["bitfinex","ETHUSD",1673082546499,21.8027112,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082549224,29.7047212,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082549432,21.8027112,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082549861,13.9007012,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082550073,21.8027112,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082551218,13.9007012,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082557158,13.8037012,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082557525,5.9016912,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082560188,13.8037012,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082566196,5.9016912,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082566756,13.8037012,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082568085,5.9016912,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082568900,13.8037012,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082569771,5.9016912,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082571075,13.8037012,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082571565,28.9827012,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082573713,21.0806912,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082576037,28.9827012,1265.5,1265.4,0.19969478]
["bitfinex","ETHUSD",1673082580966,28.9827012,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082583948,28.9787718,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082586910,33.0229218,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082587743,28.9787718,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082594328,40.9249318,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082594544,49.4200418,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082596582,41.5180318,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082597901,37.4738818,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082598290,41.6260186,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082598489,37.47727,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082598796,33.43312,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082599328,37.47727,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082599758,45.37928,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082599977,50.2718902,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082600159,45.37928,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082600547,37.47727,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082602858,33.43312,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082603921,45.37928,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082604171,37.47727,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082604768,37.58152134,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082605332,21.77750134,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082605542,19.92050134,1265.5,1265.4,0.19678805]
["bitfinex","ETHUSD",1673082606386,19.92050134,1265.5,1265.4,0.193709]
["bitfinex","ETHUSD",1673082606745,21.79650134,1265.5,1265.4,0.193709]
["bitfinex","ETHUSD",1673082608028,29.69851134,1265.5,1265.4,0.193709]
["bitfinex","ETHUSD",1673082609280,21.79650134,1265.5,1265.4,0.193709]
["bitfinex","ETHUSD",1673082610482,18.7351322,1265.5,1265.4,20.03673426]
["bitfinex","ETHUSD",1673082610692,18.7351322,1265.5,1265.4,14.97727217]
["bitfinex","ETHUSD",1673082611010,18.7351322,1265.5,1265.4,7.07464217]
["bitfinex","ETHUSD",1673082611744,18.7351322,1265.5,1265.4,3.03687691]
["bitfinex","ETHUSD",1673082613806,18.7351322,1265.5,1265.4,0.193709]
["bitfinex","ETHUSD",1673082618309,18.7851322,1265.5,1265.4,0.193709]
["bitfinex","ETHUSD",1673082618523,18.7351322,1265.5,1265.4,0.193709]
["bitfinex","ETHUSD",1673082619464,26.6371422,1265.5,1265.4,0.193709]
["bitfinex","ETHUSD",1673082620868,18.7351322,1265.5,1265.4,0.193709]
["bitfinex","ETHUSD",1673082621622,18.7351322,1265.5,1265.4,8.096339]
["bitfinex","ETHUSD",1673082621838,18.7351322,1265.5,1265.4,10.14937168]
["bitfinex","ETHUSD",1673082622420,18.7851322,1265.5,1265.4,2.24674168]
["bitfinex","ETHUSD",1673082622655,18.7351322,1265.5,1265.4,2.24674168]
["bitfinex","ETHUSD",1673082622824,18.7351322,1265.5,1265.4,0.193709]
["bitfinex","ETHUSD",1673082626992,18.7351322,1265.5,1265.4,0.19089478]
["bitfinex","ETHUSD",1673082628081,18.7351322,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082629023,26.6371422,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082634554,18.7351322,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082636818,18.7851322,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082637072,18.7351322,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082637295,18.73275372,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082639155,26.63476372,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082640724,23.07863152,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082640935,42.92680152,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082642186,47.07520286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082642395,43.03105286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082643443,35.12904286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082649061,47.07520286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082649278,35.12904286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082650965,39.17319286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082652208,35.12904286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082653314,39.17319286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082653530,35.12904286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082655904,47.07520286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082656349,27.22703286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082658999,47.07520286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082659815,39.17319286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082660576,35.12904286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082661516,39.17319286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082661682,35.12904286,1265.5,1265.4,5.19089478]
["bitfinex","ETHUSD",1673082662107,35.12904286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082662317,39.17319286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082662529,35.12904286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082666608,39.17319286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082667045,47.07520286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082667682,27.22703286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082667861,19.32502286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082668359,35.12904286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082668572,27.22703286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082670206,35.12904286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082673524,27.22703286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082673887,35.12904286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082674348,43.03105286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082674542,35.12904286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082675989,39.17319286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082676201,35.12904286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082677701,19.32502286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082678988,27.22703286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082679580,43.03105286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082680017,35.12904286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082680720,27.22703286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082683163,31.27118286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082684311,39.17319286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082684566,31.27118286,1265.5,1265.4,5.18721958]
["bitfinex","ETHUSD",1673082684942,31.27118286,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082685572,39.17319286,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082686243,31.27118286,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082687380,39.17319286,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082689050,47.07529053,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082691013,39.91740172,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082694999,35.02479152,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082696853,36.88279152,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082698166,21.70617,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082698863,26.44617,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082699438,27.03927,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082700638,34.94128,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082700846,27.03927,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082703462,31.02841951,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082703682,48.77834367,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082704052,73.49790292,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082706408,67.63198876,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082706977,72.52242778,1265.5,1265.4,5.18411976]
["bitfinex","ETHUSD",1673082711313,8.24,1265.4,1265.3,0.10622857]
["bitfinex","ETHUSD",1673082711481,51.35102198,1265.4,1265.3,0.10622857]
["bitfinex","ETHUSD",1673082712417,47.85102198,1265.4,1265.3,0.10622857]
["bitfinex","ETHUSD",1673082719102,45.97502198,1265.4,1265.3,0.10622857]
["bitfinex","ETHUSD",1673082732418,41.08609445,1265.4,1265.3,0.10622857]
["bitfinex","ETHUSD",1673082732681,51.82800861,1265.4,1265.3,0.10622857]
["bitfinex","ETHUSD",1673082734202,51.82800861,1265.4,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082741912,45.96209445,1265.4,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082743551,50.96209445,1265.4,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082744438,56.82937242,1265.4,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082744644,56.82914277,1265.4,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082744854,54.95314277,1265.4,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082745325,40.43703951,1265.4,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082745512,40.43703951,1265.4,1265.3,2.85773282]
["bitfinex","ETHUSD",1673082745513,34.42445425,1265.4,1265.3,2.85773282]
["bitfinex","ETHUSD",1673082745734,34.42445425,1265.4,1265.3,7.0553356]
["bitfinex","ETHUSD",1673082745735,21.7825239,1265.4,1265.3,7.0553356]
["bitfinex","ETHUSD",1673082745906,3.54892325,1265.4,1265.3,3.5553356]
["bitfinex","ETHUSD",1673082746115,30.1208939,1265.5,1265.3,7.62919054]
["bitfinex","ETHUSD",1673082746361,7.8664,1265.5,1265.4,11.29785494]
["bitfinex","ETHUSD",1673082746573,4.1398939,1265.7,1265.5,3.5]
["bitfinex","ETHUSD",1673082746795,8.843,1265.5,1265.4,15.30279001]
["bitfinex","ETHUSD",1673082747013,6.386,1265.5,1265.4,19.49416121]
["bitfinex","ETHUSD",1673082747179,4.1398939,1265.8,1265.5,3.5]
["bitfinex","ETHUSD",1673082747398,0.08200001,1265.5,1265.4,18.68875044]
["bitfinex","ETHUSD",1673082747620,0.08200001,1265.5,1265.4,26.71974586]
["bitfinex","ETHUSD",1673082748043,8.8798939,1265.9,1265.5,1.656]
["bitfinex","ETHUSD",1673082748280,8.8798939,1265.9,1265.8,0.98]
["bitfinex","ETHUSD",1673082748470,8.87532728,1265.9,1265.8,1.882]
["bitfinex","ETHUSD",1673082748848,4.74,1265.9,1265.8,1.882]
["bitfinex","ETHUSD",1673082749059,12.63951,1265.9,1265.8,1.882]
["bitfinex","ETHUSD",1673082749305,12.63951,1265.9,1265.8,0.498]
["bitfinex","ETHUSD",1673082749306,16.77468401,1265.9,1265.8,0.498]
["bitfinex","ETHUSD",1673082750214,24.67419401,1265.9,1265.8,0.498]
["bitfinex","ETHUSD",1673082751090,24.67419401,1265.9,1265.8,1.882]
["bitfinex","ETHUSD",1673082751524,24.67419401,1265.9,1265.8,0.498]
["bitfinex","ETHUSD",1673082753391,20.53902,1265.9,1265.8,0.498]
["bitfinex","ETHUSD",1673082753659,28.43853,1265.9,1265.8,0.498]
["bitfinex","ETHUSD",1673082754752,31.97438543,1265.9,1265.8,0.498]
["bitfinex","ETHUSD",1673082757490,31.97438543,1265.9,1265.7,1.875]
["bitfinex","ETHUSD",1673082757696,10.84463601,1265.8,1265.7,2.94454294]
["bitfinex","ETHUSD",1673082760060,10.84463601,1265.8,1265.7,2.55654294]
["bitfinex","ETHUSD",1673082761088,7.90014,1265.8,1265.7,2.55654294]
["bitfinex","ETHUSD",1673082770897,7.90014,1265.8,1265.7,2.55269395]
["bitfinex","ETHUSD",1673082771950,10.84463601,1265.8,1265.7,1.487]
["bitfinex","ETHUSD",1673082773049,10.84463601,1265.8,1265.6,1.497]
["bitfinex","ETHUSD",1673082773530,18.74477601,1265.8,1265.6,1.497]
["bitfinex","ETHUSD",1673082774603,26.64491601,1265.8,1265.6,1.497]
["bitfinex","ETHUSD",1673082777735,2.94449601,1265.7,1265.6,1.497]
["bitfinex","ETHUSD",1673082777895,2.94449601,1265.7,1265.6,3.22879235]
["bitfinex","ETHUSD",1673082779102,10.84525601,1265.7,1265.6,3.22879235]
["bitfinex","ETHUSD",1673082781058,30.90326423,1265.7,1265.5,8.893]
["bitfinex","ETHUSD",1673082781271,16.02842566,1265.6,1265.4,9.9695]
["bitfinex","ETHUSD",1673082781486,18.75363657,1265.5,1265.3,9.12563282]
["bitfinex","ETHUSD",1673082781694,15.1063681,1265.5,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082781944,18.75363657,1265.5,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082782515,10.85162657,1265.5,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082783363,2.94961657,1265.4,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082785418,3.53585543,1265.4,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082787885,3.53585543,1265.4,1265.3,0.48971221]
["bitfinex","ETHUSD",1673082788241,3.53585543,1265.4,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082789057,3.58585543,1265.4,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082789283,8.38587897,1265.5,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082789523,4.12895543,1265.5,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082790323,12.03096543,1265.5,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082790550,4.12895543,1265.5,1265.3,0.10273282]
["bitfinex","ETHUSD",1673082791292,4.12895543,1265.5,1265.3,1.48673282]
["bitfinex","ETHUSD",1673082791481,4.12895543,1265.5,1265.3,1.48322269]
["bitfinex","ETHUSD",1673082791672,16.28809897,1265.5,1265.3,0.09922269]
["bitfinex","ETHUSD",1673082792776,12.03117543,1265.5,1265.3,0.09922269]
["bitfinex","ETHUSD",1673082793147,16.28809897,1265.5,1265.3,0.09922269]
["bitfinex","ETHUSD",1673082793364,8.38587897,1265.5,1265.3,1.48322269]
["bitfinex","ETHUSD",1673082793689,4.12895543,1265.5,1265.3,1.48322269]
["bitfinex","ETHUSD",1673082794126,4.12895543,1265.5,1265.3,1.87379905]
["bitfinex","ETHUSD",1673082794720,3.53585543,1265.4,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082795139,8.38587897,1265.5,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082795488,4.12895543,1265.5,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082798248,12.03112543,1265.5,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082798980,16.28804897,1265.5,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082799286,12.03112543,1265.5,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082799881,4.12895543,1265.5,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082800537,8.38587897,1265.5,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082800762,4.12895543,1265.5,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082802201,12.03109543,1265.5,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082804110,16.28801897,1265.5,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082804741,12.03109543,1265.5,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082806180,4.12895543,1265.5,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082807227,3.53585543,1265.4,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082807436,4.12895543,1265.5,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082807666,3.53585543,1265.4,1265.3,0.48979905]
["bitfinex","ETHUSD",1673082811333,3.53585543,1265.4,1265.3,0.48773938]
["bitfinex","ETHUSD",1673082817333,8.98519755,1265.5,1265.3,0.48773938]
["bitfinex","ETHUSD",1673082817987,4.72827401,1265.5,1265.3,0.48773938]
["bitfinex","ETHUSD",1673082818412,16.88731755,1265.5,1265.3,0.48773938]
["bitfinex","ETHUSD",1673082818819,12.63039401,1265.5,1265.3,0.48773938]
["bitfinex","ETHUSD",1673082819277,4.13517401,1265.4,1265.3,0.48773938]
["bitfinex","ETHUSD",1673082825895,4.13517401,1265.4,1265.3,8.39099938]
["bitfinex","ETHUSD",1673082826110,4.18517401,1265.4,1265.3,10.81081532]
["bitfinex","ETHUSD",1673082826280,4.18517401,1265.4,1265.3,7.90755532]
["bitfinex","ETHUSD",1673082826281,4.13517401,1265.4,1265.3,7.90755532]
["bitfinex","ETHUSD",1673082831962,4.13517401,1265.4,1265.3,7.90461698]
["bitfinex","ETHUSD",1673082836577,3.55862563,1265.4,1265.3,20.06081533]
["bitfinex","ETHUSD",1673082836748,3.55862563,1265.4,1265.3,15.80787698]
["bitfinex","ETHUSD",1673082837354,3.55862563,1265.4,1265.3,7.90461698]
["bitfinex","ETHUSD",1673082840236,3.55862563,1265.4,1265.3,5.48480104]
["bitfinex","ETHUSD",1673082842550,3.60862563,1265.4,1265.3,5.48480104]
["bitfinex","ETHUSD",1673082842794,3.55862563,1265.4,1265.3,5.48480104]
["bitfinex","ETHUSD",1673082843552,3.55862563,1265.4,1265.3,9.73773431]
["bitfinex","ETHUSD",1673082843760,2.96340626,1265.4,1265.3,25.54425431]
["bitfinex","ETHUSD",1673082844004,2.96340626,1265.4,1265.3,33.44751431]
["bitfinex","ETHUSD",1673082844137,2.96340626,1265.4,1265.3,36.98047551]
["bitfinex","ETHUSD",1673082844339,2.96340626,1265.5,1265.3,42.83762502]
["bitfinex","ETHUSD",1673082844547,2.96340626,1265.5,1265.4,11.74296047]
["bitfinex","ETHUSD",1673082844778,2.80769266,1265.5,1265.4,30.55907074]
["bitfinex","ETHUSD",1673082845004,2.80769266,1265.5,1265.4,31.03407589]
["bitfinex","ETHUSD",1673082846921,2.80769266,1265.5,1265.4,25.00444589]
["bitfinex","ETHUSD",1673082848020,2.80769266,1265.5,1265.4,17.10475309]
["bitfinex","ETHUSD",1673082848443,2.80769266,1265.5,1265.4,17.10786567]
["bitfinex","ETHUSD",1673082848669,12.05243563,1265.7,1265.4,17.10786567]
["bitfinex","ETHUSD",1673082848875,12.05243563,1265.7,1265.5,1.88]
["bitfinex","ETHUSD",1673082849116,12.05243563,1265.7,1265.5,3.59108657]
["bitfinex","ETHUSD",1673082849607,12.05243563,1265.7,1265.6,1.38693673]
["bitfinex","ETHUSD",1673082854888,12.05243563,1265.7,1265.6,0.00293673]
["bitfinex","ETHUSD",1673082854889,12.10243563,1265.7,1265.6,0.00293673]
["bitfinex","ETHUSD",1673082855102,12.05243563,1265.7,1265.6,0.00293673]
["bitfinex","ETHUSD",1673082856225,11.45943563,1265.7,1265.6,0.00293673]
["bitfinex","ETHUSD",1673082856901,11.4562163,1265.7,1265.6,0.00293673]
["bitfinex","ETHUSD",1673082857237,11.4562163,1265.7,1265.6,1.38693673]
["bitfinex","ETHUSD",1673082862642,11.4562163,1265.7,1265.6,0.00293673]
["bitfinex","ETHUSD",1673082863058,11.45943563,1265.7,1265.6,0.00293673]
["bitfinex","ETHUSD",1673082864132,11.45943563,1265.7,1265.6,1.38693673]
["bitfinex","ETHUSD",1673082864589,11.45943563,1265.7,1265.6,0.00293673]
["bitfinex","ETHUSD",1673082869310,11.50943563,1265.7,1265.6,0.00293673]
["bitfinex","ETHUSD",1673082869568,11.45943563,1265.7,1265.6,0.00293673]
["bitfinex","ETHUSD",1673082870169,7.90081,1265.7,1265.6,0.00293673]
["bitfinex","ETHUSD",1673082872662,12.03598401,1265.7,1265.6,0.00293673]
["bitfinex","ETHUSD",1673082875229,32.09447755,1265.7,1265.4,4.2564782]
["bitfinex","ETHUSD",1673082875417,2.96144915,1265.5,1265.4,3.46643404]
["bitfinex","ETHUSD",1673082877328,3.55373898,1265.6,1265.4,3.46643404]
["bitfinex","ETHUSD",1673082877479,3.55373898,1265.5,1265.4,3.46643404]
["bitfinex","ETHUSD",1673082877692,0.00326963,1265.4,1265.3,38.31085224]
["bitfinex","ETHUSD",1673082877906,2.96543642,1265.4,1265.3,49.55514823]
["bitfinex","ETHUSD",1673082878116,2.96543642,1265.4,1265.3,30.02904823]
["bitfinex","ETHUSD",1673082880855,2.96543642,1265.4,1265.3,30.02931823]
["bitfinex","ETHUSD",1673082881333,2.96543642,1265.4,1265.3,25.77417175]
["bitfinex","ETHUSD",1673082881492,2.96543642,1265.4,1265.3,30.02976264]
["bitfinex","ETHUSD",1673082881697,2.96543642,1265.4,1265.3,22.12650264]
["bitfinex","ETHUSD",1673082881909,2.96543642,1265.4,1265.3,17.87091175]
["bitfinex","ETHUSD",1673082882492,2.96543642,1265.4,1265.3,25.77417175]
["bitfinex","ETHUSD",1673082882702,2.96543642,1265.4,1265.3,25.77171948]
["bitfinex","ETHUSD",1673082883150,2.96543642,1265.4,1265.3,17.86845948]
["bitfinex","ETHUSD",1673082883605,2.96543642,1265.4,1265.3,25.77171948]
["bitfinex","ETHUSD",1673082884877,2.96543642,1265.4,1265.3,17.86845948]
["bitfinex","ETHUSD",1673082886781,2.96543642,1265.4,1265.3,16.00445948]
["bitfinex","ETHUSD",1673082887369,2.96543642,1265.4,1265.3,23.90771948]
["bitfinex","ETHUSD",1673082888372,2.96543642,1265.4,1265.3,28.16285041]
["bitfinex","ETHUSD",1673082888573,2.96543642,1265.4,1265.3,23.90771948]
["bitfinex","ETHUSD",1673082890009,0.00326963,1265.4,1265.3,36.06611005]
["bitfinex","ETHUSD",1673082890215,0.00326963,1265.4,1265.3,43.96937005]
["bitfinex","ETHUSD",1673082890667,0.00326963,1265.4,1265.3,43.96938009]
["bitfinex","ETHUSD",1673082890900,0.00326963,1265.4,1265.3,39.71423948]
["bitfinex","ETHUSD",1673082891282,0.00326963,1265.4,1265.3,43.96937893]
["bitfinex","ETHUSD",1673082891692,2.96543642,1265.4,1265.3,43.96937893]
["bitfinex","ETHUSD",1673082891954,0.00326963,1265.4,1265.3,43.96937893]
["bitfinex","ETHUSD",1673082892637,0.00326963,1265.4,1265.3,39.71423948]
["bitfinex","ETHUSD",1673082893416,0.00326963,1265.4,1265.3,31.81097948]
["bitfinex","ETHUSD",1673082893998,0.00326963,1265.4,1265.3,43.96982456]
["bitfinex","ETHUSD",1673082895310,2.96543642,1265.4,1265.3,31.81097948]
["bitfinex","ETHUSD",1673082895557,2.96543642,1265.4,1265.3,66.81097948]
["bitfinex","ETHUSD",1673082895740,2.96543642,1265.4,1265.3,71.06611894]
["bitfinex","ETHUSD",1673082895966,0.00326963,1265.4,1265.3,63.16285894]
["bitfinex","ETHUSD",1673082896819,0.00326963,1265.4,1265.3,71.06611894]
["bitfinex","ETHUSD",1673082897362,0.00326963,1265.4,1265.3,78.96937894]
["bitfinex","ETHUSD",1673082900886,0.00326963,1265.4,1265.3,71.06611894]
["bitfinex","ETHUSD",1673082901541,0.00326963,1265.4,1265.3,78.96937894]
["bitfinex","ETHUSD",1673082901771,0.00326963,1265.4,1265.3,71.06611894]
["bitfinex","ETHUSD",1673082903599,2.96543642,1265.4,1265.3,71.06611894]
["bitfinex","ETHUSD",1673082904279,2.96543642,1265.4,1265.3,51.00445948]
["bitfinex","ETHUSD",1673082905083,2.96543642,1265.4,1265.3,58.90552417]
["bitfinex","ETHUSD",1673082905494,2.96543642,1265.4,1265.3,23.90552417]
["bitfinex","ETHUSD",1673082906269,2.96543642,1265.4,1265.3,31.80878417]
["bitfinex","ETHUSD",1673082913988,2.96543642,1265.4,1265.3,9.46930297]
["bitfinex","ETHUSD",1673082916614,2.96543642,1265.4,1265.3,44.46930297]
["bitfinex","ETHUSD",1673082920897,8.00919317,1265.4,1265.3,5.0895771]
["bitfinex","ETHUSD",1673082921110,12.73756718,1265.4,1265.3,5.0895771]
["bitfinex","ETHUSD",1673082921325,36.44545718,1265.4,1265.3,5.0895771]
["bitfinex","ETHUSD",1673082922317,32.18853364,1265.4,1265.3,5.0895771]
["bitfinex","ETHUSD",1673082922521,24.28590364,1265.4,1265.3,5.0895771]
["bitfinex","ETHUSD",1673082922764,28.54282718,1265.4,1265.3,5.0895771]
["bitfinex","ETHUSD",1673082923187,24.40765317,1265.4,1265.3,5.0895771]
["bitfinex","ETHUSD",1673082923953,28.54282718,1265.4,1265.3,5.0895771]
["bitfinex","ETHUSD",1673082924158,24.40765317,1265.4,1265.3,5.0895771]
["bitfinex","ETHUSD",1673082924331,27.96035852,1265.4,1265.3,5.0895771]
["bitfinex","ETHUSD",1673082925521,12.15509852,1265.4,1265.3,5.0895771]
["bitfinex","ETHUSD",1673082926695,7.89817498,1265.4,1265.3,5.0895771]
["bitfinex","ETHUSD",1673082927150,12.15509852,1265.4,1265.3,5.0895771]
["bitfinex","ETHUSD",1673082927524,6.02417498,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082927738,5.43097498,1265.4,1265.3,12.98974877]
["bitfinex","ETHUSD",1673082927934,2.47146963,1265.4,1265.3,20.89300877]
["bitfinex","ETHUSD",1673082928147,5.43117447,1265.4,1265.3,20.89300877]
["bitfinex","ETHUSD",1673082929196,5.43117447,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082932173,2.96297447,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082933420,0.00326963,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082933775,2.96303409,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082933993,0.00326963,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082934179,2.96309093,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082934365,0.00326963,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082935504,2.9631772,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082936359,0.00326963,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082938031,3.55597498,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082938282,0.00326963,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082943380,0.05326963,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082943633,0.00326963,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082944034,3.55597498,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082946269,3.55270535,1265.4,1265.3,5.08648877]
["bitfinex","ETHUSD",1673082951971,3.55270535,1265.4,1265.3,5.08392226]
["bitfinex","ETHUSD",1673082956416,3.55270535,1265.4,1265.3,7.17304549]
["bitfinex","ETHUSD",1673082956582,10.28106484,1265.5,1265.3,15.07630549]
["bitfinex","ETHUSD",1673082956797,6.02680535,1265.5,1265.3,12.98718226]
["bitfinex","ETHUSD",1673082957000,3.55270535,1265.4,1265.3,12.98718226]
["bitfinex","ETHUSD",1673082957880,6.02680535,1265.5,1265.3,12.98718226]
["bitfinex","ETHUSD",1673082958261,6.02680535,1265.5,1265.3,5.08392226]
["bitfinex","ETHUSD",1673082959302,3.55270535,1265.4,1265.3,5.08392226]
["bitfinex","ETHUSD",1673082960201,10.28062825,1265.5,1265.3,5.08392226]
["bitfinex","ETHUSD",1673082960416,3.55270535,1265.4,1265.3,5.08392226]
["bitfinex","ETHUSD",1673082961253,6.02680535,1265.5,1265.3,12.98718226]
["bitfinex","ETHUSD",1673082961458,3.55270535,1265.4,1265.3,12.98718226]
["bitfinex","ETHUSD",1673082961681,3.55270535,1265.4,1265.3,16.76634749]
["bitfinex","ETHUSD",1673082965045,3.55270535,1265.4,1265.3,8.86308749]
["bitfinex","ETHUSD",1673082966421,3.55270535,1265.4,1265.3,5.08392226]
["bitfinex","ETHUSD",1673082969675,3.54956657,1265.4,1265.3,5.08392226]
["bitfinex","ETHUSD",1673082974279,3.59956657,1265.4,1265.3,5.08392226]
["bitfinex","ETHUSD",1673082974618,3.54956657,1265.4,1265.3,5.08392226]
["bitfinex","ETHUSD",1673082981009,3.54956657,1265.4,1265.3,12.98718226]
["bitfinex","ETHUSD",1673082982346,3.54956657,1265.4,1265.3,16.76636049]
["bitfinex","ETHUSD",1673082982998,3.54956657,1265.4,1265.3,8.86310049]
["bitfinex","ETHUSD",1673082983936,3.54956657,1265.4,1265.3,16.76636049]
["bitfinex","ETHUSD",1673082984148,4.14266657,1265.5,1265.3,16.76636049]
["bitfinex","ETHUSD",1673082985370,3.54956657,1265.4,1265.3,16.76636049]
["bitfinex","ETHUSD",1673082986097,3.54956657,1265.4,1265.3,8.86310049]
["bitfinex","ETHUSD",1673082986724,3.54956657,1265.5,1265.3,8.86310049]
["bitfinex","ETHUSD",1673082986891,3.54956657,1265.5,1265.3,5.08392226]
["bitfinex","ETHUSD",1673082989846,3.54956657,1265.5,1265.3,12.98717226]
["bitfinex","ETHUSD",1673082990269,17.92956657,1265.5,1265.3,12.98717226]
["bitfinex","ETHUSD",1673082990484,17.92956657,1265.5,1265.3,12.98445858]
["bitfinex","ETHUSD",1673082991981,17.92956657,1265.5,1265.3,20.88771858]
["bitfinex","ETHUSD",1673082992836,0.05,1265.4,1265.3,20.88771858]
["bitfinex","ETHUSD",1673082993177,17.92956657,1265.5,1265.3,16.76333444]
["bitfinex","ETHUSD",1673082993303,17.92956657,1265.5,1265.3,12.98445858]
["bitfinex","ETHUSD",1673082993512,17.92956657,1265.5,1265.3,5.08120858]
["bitfinex","ETHUSD",1673082993724,22.18202328,1265.5,1265.3,5.08120858]
["bitfinex","ETHUSD",1673082993932,17.92956657,1265.5,1265.3,5.08120858]
["bitfinex","ETHUSD",1673082994373,3.54956657,1265.4,1265.3,12.98428858]
["bitfinex","ETHUSD",1673082994604,3.54956657,1265.4,1265.3,8.86008444]
["bitfinex","ETHUSD",1673082996866,3.59956657,1265.4,1265.3,8.86008444]
["bitfinex","ETHUSD",1673082997078,3.54956657,1265.4,1265.3,8.86008444]
["bitfinex","ETHUSD",1673082998802,35.85753126,1265.4,1265.3,5.08120858]
["bitfinex","ETHUSD",1673082998991,36.45073126,1265.4,1265.3,5.08120858]
["bitfinex","ETHUSD",1673083003910,45.17988077,1265.4,1265.3,5.08120858]
["bitfinex","ETHUSD",1673083004126,48.29431075,1265.4,1265.3,5.08120858]
["bitfinex","ETHUSD",1673083004372,51.29431075,1265.4,1265.3,5.08120858]
["bitfinex","ETHUSD",1673083006856,62.58931075,1265.4,1265.3,5.08120858]
["bitfinex","ETHUSD",1673083009559,62.58931075,1265.4,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083009896,46.09912376,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083010043,50.24523677,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083010727,54.37384053,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083011432,53.78279218,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083014583,45.87891218,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083014992,37.14976267,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083015219,29.24588267,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083015431,37.14976267,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083015676,29.24588267,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083016256,37.14976267,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083017037,27.36488267,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083017254,35.26876267,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083018512,31.73120726,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083023995,27.99720726,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083024296,30.94125531,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083025542,20.09332726,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083026836,29.87820726,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083027205,21.97432726,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083027644,25.51188267,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083028043,33.41576267,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083028618,35.29676267,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083028932,31.75920726,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083031010,35.29292118,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083031233,27.38904118,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083031419,35.29292118,1265.2,1265.1,0.12824623]
["bitfinex","ETHUSD",1673083032460,35.29292118,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083034054,27.38904118,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083035401,35.29292118,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083035861,31.75920726,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083036382,35.88781102,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083036809,34.00681102,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083039948,41.383252,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083042203,36.49320726,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083043523,41.383252,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083048272,41.38047619,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083051876,37.09490893,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083052265,41.38047619,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083053903,37.09490893,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083054530,41.38047619,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083057049,37.62447619,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083065628,12.79114893,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083066419,20.69502893,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083067084,4.89004474,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083067924,12.79392474,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083068421,20.69780474,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083070316,24.983372,1265.2,1265.1,0.12477149]
["bitfinex","ETHUSD",1673083071493,24.983372,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083072386,32.887252,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083073327,24.983372,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083073537,32.887252,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083073748,24.983372,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083076095,12.79392474,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083076955,53.76549474,1265.3,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083077131,58.051062,1265.3,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083077341,50.147232,1265.3,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083077549,50.15752099,1265.3,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083077774,50.147112,1265.3,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083078184,58.050672,1265.3,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083078440,50.147012,1265.3,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083079327,58.050492,1265.3,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083079856,50.146932,1265.3,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083080071,58.050492,1265.3,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083080318,50.146932,1265.3,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083081532,42.243372,1265.3,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083082168,4.89004474,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083082716,12.79392474,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083084148,7.90388,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083084521,20.69780474,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083085119,4.89004474,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083085425,7.90388,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083085641,15.80776,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083085857,20.69780474,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083087195,12.79392474,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083087548,7.90388,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083087965,12.79392474,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083088475,53.76510474,1265.3,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083088680,4.89004474,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083089105,12.79392474,1265.2,1265.1,0.12264649]
["bitfinex","ETHUSD",1673083093659,12.79392474,1265.2,1265.1,0.12018917]
["bitfinex","ETHUSD",1673083097555,20.69780474,1265.2,1265.1,0.12018917]
["bitfinex","ETHUSD",1673083097717,24.983372,1265.2,1265.1,0.12018917]
["bitfinex","ETHUSD",1673083097936,20.69780474,1265.2,1265.1,0.12018917]
["bitfinex","ETHUSD",1673083100765,24.983372,1265.2,1265.1,0.12018917]
["bitfinex","ETHUSD",1673083101212,20.69780474,1265.2,1265.1,0.12018917]
["bitfinex","ETHUSD",1673083102071,32.887252,1265.2,1265.1,0.12018917]
["bitfinex","ETHUSD",1673083102383,28.60168474,1265.2,1265.1,0.12018917]
["bitfinex","ETHUSD",1673083102693,32.887252,1265.2,1265.1,0.12018917]
["bitfinex","ETHUSD",1673083104214,24.983372,1265.2,1265.1,0.12018917]
["bitfinex","ETHUSD",1673083104692,20.69780474,1265.2,1265.1,0.12018917]
["bitfinex","ETHUSD",1673083105200,24.983372,1265.2,1265.1,0.12018917]
["bitfinex","ETHUSD",1673083107429,32.887252,1265.2,1265.1,0.12018917]
["bitfinex","ETHUSD",1673083108288,28.60168474,1265.2,1265.1,0.12018917]
["bitfinex","ETHUSD",1673083108478,32.887252,1265.2,1265.1,0.12018917]
["bitfinex","ETHUSD",1673083114410,32.887252,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083115215,28.60168474,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083115780,32.887252,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083116047,28.60168474,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083116262,32.887252,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083116566,28.60168474,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083117415,32.887252,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083117721,28.60168474,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083118159,20.69780474,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083119895,24.983372,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083120082,20.69780474,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083120782,28.60168474,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083123344,35.74525558,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083124776,29.87820726,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083125139,35.74525558,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083125983,46.56940509,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083126234,47.64126434,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083130092,42.44353809,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083130297,41.85023809,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083132448,39.96923809,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083133674,38.10423809,1265.2,1265.1,0.11700375]
["bitfinex","ETHUSD",1673083137033,38.10423809,1265.2,1265.1,0.11330034]
["bitfinex","ETHUSD",1673083144341,39.98523809,1265.2,1265.1,0.11330034]
["bitfinex","ETHUSD",1673083153239,39.98523809,1265.2,1265.1,3.4e-07]
["bitfinex","ETHUSD",1673083153240,40.96491602,1265.2,1265.1,3.4e-07]
["bitfinex","ETHUSD",1673083153612,46.44831198,1265.2,1265.1,3.4e-07]
["bitfinex","ETHUSD",1673083153979,41.55821602,1265.2,1265.1,3.4e-07]
["bitfinex","ETHUSD",1673083154293,47.42526434,1265.2,1265.1,3.4e-07]
["bitfinex","ETHUSD",1673083166238,43.43921602,1265.2,1265.1,3.4e-07]
["bitfinex","ETHUSD",1673083166459,46.66921602,1265.2,1265.1,3.4e-07]
["bitfinex","ETHUSD",1673083170136,52.53399565,1265.2,1265.1,3.4e-07]
["bitfinex","ETHUSD",1673083175158,51.94069565,1265.2,1265.1,3.4e-07]
["bitfinex","ETHUSD",1673083176371,50.05969565,1265.2,1265.1,3.4e-07]
["bitfinex","ETHUSD",1673083177177,44.19491602,1265.2,1265.1,3.4e-07]
["bitfinex","ETHUSD",1673083177505,44.78821602,1265.2,1265.1,3.4e-07]
["bitfinex","ETHUSD",1673083177736,3.5026081,1265.1,1264.9,0.11376431]
["bitfinex","ETHUSD",1673083177872,15.78587513,1265.0,1264.9,0.11376431]
["bitfinex","ETHUSD",1673083178102,47.40639513,1265.0,1264.9,0.11376431]
["bitfinex","ETHUSD",1673083180458,42.52008726,1265.0,1264.9,0.11376431]
["bitfinex","ETHUSD",1673083181476,4.13670872,1265.0,1264.9,0.11376431]
["bitfinex","ETHUSD",1673083181682,3.54614831,1265.0,1264.9,9.78033157]
["bitfinex","ETHUSD",1673083181937,2.95541204,1265.0,1264.9,32.88732405]
["bitfinex","ETHUSD",1673083184289,2.95541204,1265.0,1264.9,24.98156405]
["bitfinex","ETHUSD",1673083184502,2.95541204,1265.0,1264.9,32.88732405]
["bitfinex","ETHUSD",1673083184707,2.95541204,1265.0,1264.9,24.98156405]
["bitfinex","ETHUSD",1673083186598,2.95541204,1265.0,1264.9,17.07580405]
["bitfinex","ETHUSD",1673083186805,2.95541204,1265.0,1264.9,18.95680405]
["bitfinex","ETHUSD",1673083187021,2.95541204,1265.0,1264.9,38.75747356]
["bitfinex","ETHUSD",1673083187267,2.95541204,1265.0,1264.9,30.85171356]
["bitfinex","ETHUSD",1673083187759,2.95802014,1265.1,1264.9,30.85171356]
["bitfinex","ETHUSD",1673083187970,2.95631239,1265.1,1265.0,8.01556726]
["bitfinex","ETHUSD",1673083188231,0.0026081,1265.1,1265.0,11.09753862]
["bitfinex","ETHUSD",1673083188595,2.95568433,1265.1,1265.0,11.09753862]
["bitfinex","ETHUSD",1673083189012,2.95568433,1265.1,1265.0,26.90779862]
["bitfinex","ETHUSD",1673083189223,2.95568433,1265.1,1265.0,19.00266862]
["bitfinex","ETHUSD",1673083191370,2.95568433,1265.1,1265.0,11.09753862]
["bitfinex","ETHUSD",1673083191596,2.95568433,1265.1,1265.0,19.00266862]
["bitfinex","ETHUSD",1673083193490,2.95568433,1265.1,1265.0,11.09753862]
["bitfinex","ETHUSD",1673083193660,2.95568433,1265.1,1265.0,26.90779862]
["bitfinex","ETHUSD",1673083194332,2.95568433,1265.1,1265.0,11.09753862]
["bitfinex","ETHUSD",1673083195259,2.95568433,1265.1,1265.0,19.00266862]
["bitfinex","ETHUSD",1673083196167,2.95568433,1265.1,1265.0,14.71710136]
["bitfinex","ETHUSD",1673083196379,2.95568433,1265.1,1265.0,6.81197136]
["bitfinex","ETHUSD",1673083196829,2.95568433,1265.1,1265.0,11.09753862]
["bitfinex","ETHUSD",1673083198103,2.95568433,1265.1,1265.0,6.81197136]
["bitfinex","ETHUSD",1673083198964,2.95568433,1265.1,1265.0,11.09753862]
["bitfinex","ETHUSD",1673083199181,2.95568433,1265.1,1265.0,6.81197136]
["bitfinex","ETHUSD",1673083200032,2.95568433,1265.1,1265.0,19.00266862]
["bitfinex","ETHUSD",1673083200615,2.95568433,1265.1,1265.0,11.09753862]
["bitfinex","ETHUSD",1673083201042,2.95568433,1265.1,1265.0,6.81197136]
["bitfinex","ETHUSD",1673083202570,2.95568433,1265.1,1265.0,6.80836982]
["bitfinex","ETHUSD",1673083206312,2.95568433,1265.1,1265.0,3.08197136]
["bitfinex","ETHUSD",1673083206969,2.95568433,1265.1,1265.0,10.98710136]
["bitfinex","ETHUSD",1673083207520,2.95281099,1265.1,1265.0,3.08197136]
["bitfinex","ETHUSD",1673083213509,3.54614831,1265.2,1265.0,3.08197136]
["bitfinex","ETHUSD",1673083214509,3.54614831,1265.1,1265.0,3.08197136]
["bitfinex","ETHUSD",1673083214926,3.54614831,1265.2,1265.0,3.08197136]
["bitfinex","ETHUSD",1673083215117,3.54614831,1265.1,1265.0,3.08197136]
["bitfinex","ETHUSD",1673083215852,3.54614831,1265.2,1265.0,3.08197136]
["bitfinex","ETHUSD",1673083216063,3.54614831,1265.2,1265.0,4.28556726]
["bitfinex","ETHUSD",1673083216396,3.54614831,1265.1,1264.9,25.05915681]
["bitfinex","ETHUSD",1673083216574,2.95370923,1265.0,1264.9,21.43926407]
["bitfinex","ETHUSD",1673083218250,2.95370923,1265.0,1264.9,29.34502407]
["bitfinex","ETHUSD",1673083219356,2.95370923,1265.0,1264.9,21.43926407]
["bitfinex","ETHUSD",1673083219660,2.21505276,1265.1,1264.9,21.43926407]
["bitfinex","ETHUSD",1673083220477,4.13670872,1265.1,1264.9,21.43926407]
["bitfinex","ETHUSD",1673083221344,4.13670872,1265.1,1264.9,29.34502407]
["bitfinex","ETHUSD",1673083222290,4.13670872,1265.1,1264.9,37.25078407]
["bitfinex","ETHUSD",1673083224019,21.68,1265.0,1264.9,37.25078407]
["bitfinex","ETHUSD",1673083224446,21.68,1265.0,1264.9,35.38678407]
["bitfinex","ETHUSD",1673083225539,25.23259399,1265.0,1264.9,35.38678407]
["bitfinex","ETHUSD",1673083242227,25.23259399,1265.0,1264.9,27.48102407]
["bitfinex","ETHUSD",1673083242678,25.23259399,1265.0,1264.9,23.19545681]
["bitfinex","ETHUSD",1673083244225,25.23259399,1265.0,1264.9,23.19322701]
["bitfinex","ETHUSD",1673083245289,25.23259399,1265.0,1264.9,27.47874633]
["bitfinex","ETHUSD",1673083245648,25.23259399,1265.0,1264.9,23.19322701]
["bitfinex","ETHUSD",1673083248912,25.23259399,1265.0,1264.9,27.47874633]
["bitfinex","ETHUSD",1673083249125,25.23259399,1265.0,1264.9,23.19322701]
["bitfinex","ETHUSD",1673083253898,25.23259399,1265.0,1264.9,27.47874633]
["bitfinex","ETHUSD",1673083254108,25.23259399,1265.0,1264.9,23.19322701]
["bitfinex","ETHUSD",1673083254561,24.64143944,1265.0,1264.9,35.38450633]
["bitfinex","ETHUSD",1673083261417,24.64143944,1265.0,1264.9,27.47874633]
["bitfinex","ETHUSD",1673083262222,24.64143944,1265.0,1264.9,35.38450633]
["bitfinex","ETHUSD",1673083263962,24.64143944,1265.0,1264.9,31.09898701]
["bitfinex","ETHUSD",1673083264702,24.64143944,1265.0,1264.9,35.38450633]
["bitfinex","ETHUSD",1673083264849,24.64143944,1265.0,1264.9,31.09898701]
["bitfinex","ETHUSD",1673083265321,24.64143944,1265.0,1264.9,35.38080631]
["bitfinex","ETHUSD",1673083265718,24.64143944,1265.0,1264.9,31.09528699]
["bitfinex","ETHUSD",1673083269174,24.64143944,1265.0,1264.9,35.38080631]
["bitfinex","ETHUSD",1673083269398,21.68,1265.0,1264.9,35.38080631]
["bitfinex","ETHUSD",1673083270052,21.68,1265.0,1264.9,70.38080631]
["bitfinex","ETHUSD",1673083272048,21.68,1265.0,1264.9,62.47504631]
["bitfinex","ETHUSD",1673083272209,21.68,1265.0,1264.9,70.38080631]
["bitfinex","ETHUSD",1673083272644,21.68,1265.0,1264.9,62.47504631]
["bitfinex","ETHUSD",1673083276721,21.68,1265.0,1264.9,70.38080631]
["bitfinex","ETHUSD",1673083277771,21.68,1265.0,1264.9,62.47504631]
["bitfinex","ETHUSD",1673083279035,24.64143944,1265.0,1264.9,62.47504631]
["bitfinex","ETHUSD",1673083279932,24.64143944,1265.0,1264.9,70.38080631]
["bitfinex","ETHUSD",1673083282660,24.64143944,1265.0,1264.9,62.47504631]
["bitfinex","ETHUSD",1673083284310,24.64143944,1265.0,1264.9,70.38080631]
["bitfinex","ETHUSD",1673083284711,21.68,1265.0,1264.9,73.38080631]
["bitfinex","ETHUSD",1673083284939,21.68,1265.0,1264.9,73.61080631]
["bitfinex","ETHUSD",1673083286342,21.68,1265.0,1264.9,73.60721795]
["bitfinex","ETHUSD",1673083296385,17.90595523,1265.0,1264.9,80.87186267]
["bitfinex","ETHUSD",1673083296585,17.90595523,1265.0,1264.9,85.92827754]
["bitfinex","ETHUSD",1673083296793,17.90595523,1265.0,1264.9,85.92825039]
["bitfinex","ETHUSD",1673083297272,17.90595523,1265.0,1264.9,88.87192301]
["bitfinex","ETHUSD",1673083298698,17.90595523,1265.0,1264.9,85.92825039]
["bitfinex","ETHUSD",1673083301839,17.90595523,1265.0,1264.9,83.9657772]
["bitfinex","ETHUSD",1673083306780,15.81275177,1265.0,1264.9,90.05790095]
["bitfinex","ETHUSD",1673083307829,15.81275177,1265.0,1264.9,88.87172281]
["bitfinex","ETHUSD",1673083312930,15.81275177,1265.0,1264.9,85.92815544]
["bitfinex","ETHUSD",1673083313142,15.81275177,1265.0,1264.9,88.87168259]
["bitfinex","ETHUSD",1673083313626,15.81275177,1265.0,1264.9,85.92815544]
["bitfinex","ETHUSD",1673083314247,15.81275177,1265.0,1264.9,94.24115544]
["bitfinex","ETHUSD",1673083319175,15.81275177,1265.0,1264.9,92.2787772]
["bitfinex","ETHUSD",1673083324698,15.81275177,1265.0,1264.9,90.3987772]
["bitfinex","ETHUSD",1673083327112,15.81275177,1265.0,1264.9,90.39573345]
["bitfinex","ETHUSD",1673083328620,15.81275177,1265.0,1264.9,92.35821326]
["bitfinex","ETHUSD",1673083334457,15.81275177,1265.0,1264.9,95.30194013]
["bitfinex","ETHUSD",1673083336483,14.63525958,1265.0,1264.9,95.30194013]
["bitfinex","ETHUSD",1673083340650,14.63525958,1265.0,1264.9,95.30196258]
["bitfinex","ETHUSD",1673083341281,14.63525958,1265.0,1264.9,92.35821326]
["bitfinex","ETHUSD",1673083341700,14.63525958,1265.0,1264.9,95.30196279]
["bitfinex","ETHUSD",1673083341930,12.54210891,1265.0,1264.9,96.48814093]
["bitfinex","ETHUSD",1673083342138,22.49183944,1265.3,1264.9,96.48814093]
["bitfinex","ETHUSD",1673083342418,22.49183944,1265.3,1265.1,7.90451]
["bitfinex","ETHUSD",1673083342642,5.42163944,1265.3,1265.2,3.98914951]
["bitfinex","ETHUSD",1673083343071,5.42163944,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083344473,20.16763944,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083346734,18.30063944,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083347970,18.29722929,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083348121,15.3392,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083349443,18.29725726,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083349613,15.3392,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083349809,14.746,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083351106,17.70433571,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083351274,14.746,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083352233,17.70480298,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083352470,14.746,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083353331,17.70552562,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083353875,14.746,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083354174,17.70553448,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083354600,14.746,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083355151,14.79399609,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083355326,14.74399609,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083355695,17.70344644,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083356069,14.74399609,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083356385,17.70341207,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083356740,14.74399609,1265.3,1265.2,38.98914951]
["bitfinex","ETHUSD",1673083357486,14.74399609,1265.3,1265.2,40.4003716]
["bitfinex","ETHUSD",1673083357740,17.70351129,1265.3,1265.2,40.4003716]
["bitfinex","ETHUSD",1673083357958,14.74399609,1265.3,1265.2,40.4003716]
["bitfinex","ETHUSD",1673083358272,17.70352165,1265.3,1265.2,40.4003716]
["bitfinex","ETHUSD",1673083358481,17.70345824,1265.3,1265.2,40.4003716]
["bitfinex","ETHUSD",1673083359049,14.74399609,1265.3,1265.2,40.4003716]
["bitfinex","ETHUSD",1673083359364,17.70355236,1265.3,1265.2,40.4003716]
["bitfinex","ETHUSD",1673083359821,14.74399609,1265.3,1265.2,40.4003716]
["bitfinex","ETHUSD",1673083360033,17.70356432,1265.3,1265.2,40.4003716]
["bitfinex","ETHUSD",1673083365361,17.75356432,1265.3,1265.2,40.4003716]
["bitfinex","ETHUSD",1673083365564,17.70356432,1265.3,1265.2,40.4003716]
["bitfinex","ETHUSD",1673083376234,17.70356432,1265.3,1265.2,44.67027782]
["bitfinex","ETHUSD",1673083376382,14.74399609,1265.3,1265.2,48.14883707]
["bitfinex","ETHUSD",1673083376588,17.70356432,1265.3,1265.2,48.14883707]
["bitfinex","ETHUSD",1673083376850,17.70356432,1265.3,1265.2,56.05069397]
["bitfinex","ETHUSD",1673083380206,17.70356432,1265.3,1265.2,51.78078775]
["bitfinex","ETHUSD",1673083380441,17.70356432,1265.3,1265.2,56.05069397]
["bitfinex","ETHUSD",1673083382339,14.74399609,1265.3,1265.2,56.05069397]
["bitfinex","ETHUSD",1673083382542,17.70356432,1265.3,1265.2,56.05069397]
["bitfinex","ETHUSD",1673083383905,14.74399609,1265.3,1265.2,56.05069397]
["bitfinex","ETHUSD",1673083384288,14.74399609,1265.3,1265.2,56.13229397]
["bitfinex","ETHUSD",1673083384956,17.70356432,1265.3,1265.2,56.13229397]
["bitfinex","ETHUSD",1673083385173,14.74399609,1265.3,1265.2,56.13229397]
["bitfinex","ETHUSD",1673083389605,14.74399609,1265.3,1265.2,51.86238775]
["bitfinex","ETHUSD",1673083389821,14.74399609,1265.3,1265.2,56.13229397]
["bitfinex","ETHUSD",1673083390160,14.74399609,1265.3,1265.2,51.86238775]
["bitfinex","ETHUSD",1673083391380,14.74399609,1265.3,1265.2,56.13229397]
["bitfinex","ETHUSD",1673083392866,14.74142668,1265.3,1265.2,56.13229397]
["bitfinex","ETHUSD",1673083399034,14.74142668,1265.3,1265.2,51.86238775]
["bitfinex","ETHUSD",1673083400158,14.74142668,1265.3,1265.2,51.3838285]
["bitfinex","ETHUSD",1673083404468,14.79142668,1265.3,1265.2,51.3838285]
["bitfinex","ETHUSD",1673083404674,14.74142668,1265.3,1265.2,51.3838285]
["bitfinex","ETHUSD",1673083412077,17.70099491,1265.3,1265.2,51.3838285]
["bitfinex","ETHUSD",1673083412475,14.74142668,1265.3,1265.2,51.3838285]
["bitfinex","ETHUSD",1673083413968,17.70099491,1265.3,1265.2,51.3838285]
["bitfinex","ETHUSD",1673083414579,14.74142668,1265.3,1265.2,51.3838285]
["bitfinex","ETHUSD",1673083414844,17.70099491,1265.3,1265.2,51.3838285]
["bitfinex","ETHUSD",1673083415420,14.74142668,1265.3,1265.2,51.3807639]
["bitfinex","ETHUSD",1673083416610,17.70099491,1265.3,1265.2,51.3807639]
["bitfinex","ETHUSD",1673083416787,13.56421669,1265.3,1265.2,82.18556555]
["bitfinex","ETHUSD",1673083417154,13.56421669,1265.3,1265.2,74.18558794]
["bitfinex","ETHUSD",1673083417375,13.56421669,1265.3,1265.2,71.24254056]
["bitfinex","ETHUSD",1673083419140,13.56421669,1265.3,1265.2,69.2805239]
["bitfinex","ETHUSD",1673083419627,13.56421669,1265.3,1265.2,71.24258109]
["bitfinex","ETHUSD",1673083419875,13.56421669,1265.3,1265.2,69.2805239]
["bitfinex","ETHUSD",1673083424790,13.56421669,1265.3,1265.2,71.24256335]
["bitfinex","ETHUSD",1673083425407,13.56421669,1265.3,1265.2,69.2805239]
["bitfinex","ETHUSD",1673083426855,13.56421669,1265.3,1265.2,67.4185239]
["bitfinex","ETHUSD",1673083429629,13.56421669,1265.3,1265.2,69.38054545]
["bitfinex","ETHUSD",1673083430278,13.56421669,1265.3,1265.2,67.4185239]
["bitfinex","ETHUSD",1673083434790,13.56421669,1265.3,1265.2,69.38055103]
["bitfinex","ETHUSD",1673083437138,13.56421669,1265.3,1265.2,69.37752938]
["bitfinex","ETHUSD",1673083443244,13.56421669,1265.3,1265.2,71.33956847]
["bitfinex","ETHUSD",1673083444711,13.56116176,1265.3,1265.2,71.33956847]
["bitfinex","ETHUSD",1673083448476,13.56116176,1265.3,1265.2,73.30161254]
["bitfinex","ETHUSD",1673083449524,13.56116176,1265.3,1265.2,75.26364949]
["bitfinex","ETHUSD",1673083452093,13.56116176,1265.3,1265.2,77.22570176]
["bitfinex","ETHUSD",1673083454848,13.56116176,1265.3,1265.2,80.16874245]
["bitfinex","ETHUSD",1673083455820,13.56116176,1265.3,1265.2,83.11182005]
["bitfinex","ETHUSD",1673083462399,13.56116176,1265.3,1265.2,80.16874245]
["bitfinex","ETHUSD",1673083462609,13.56116176,1265.3,1265.2,83.11183466]
["bitfinex","ETHUSD",1673083463758,13.56116176,1265.3,1265.2,83.59039391]
["bitfinex","ETHUSD",1673083464807,12.38395262,1265.3,1265.2,83.59039391]
["bitfinex","ETHUSD",1673083466072,12.14619062,1265.3,1265.2,83.59039391]
["bitfinex","ETHUSD",1673083473034,14.51677316,1265.3,1265.2,83.59040635]
["bitfinex","ETHUSD",1673083473450,12.14619062,1265.3,1265.2,83.59040635]
["bitfinex","ETHUSD",1673083473642,14.51677316,1265.3,1265.2,83.59040635]
["bitfinex","ETHUSD",1673083473855,12.14619062,1265.3,1265.2,83.59040635]
["bitfinex","ETHUSD",1673083474103,14.51677316,1265.3,1265.2,83.59040635]
["bitfinex","ETHUSD",1673083474378,12.14619062,1265.3,1265.2,83.59040635]
["bitfinex","ETHUSD",1673083490388,12.14619062,1265.3,1265.2,83.58816576]
["bitfinex","ETHUSD",1673083498557,12.14619062,1265.3,1265.2,83.58809651]
["bitfinex","ETHUSD",1673083504529,12.14619062,1265.3,1265.2,84.77427465]
["bitfinex","ETHUSD",1673083504739,10.9690202,1265.3,1265.2,84.77427465]
["bitfinex","ETHUSD",1673083507596,10.9690202,1265.3,1265.2,83.58809651]
["bitfinex","ETHUSD",1673083509887,10.9690202,1265.3,1265.2,72.79690858]
["bitfinex","ETHUSD",1673083518981,10.9690202,1265.3,1265.2,73.98308672]
["bitfinex","ETHUSD",1673083519160,10.9690202,1265.3,1265.2,72.79690858]
["bitfinex","ETHUSD",1673083525920,10.9690202,1265.3,1265.2,72.79415699]
["bitfinex","ETHUSD",1673083528415,10.9690202,1265.3,1265.2,73.98033513]
["bitfinex","ETHUSD",1673083528843,10.9690202,1265.3,1265.2,72.79415699]
["bitfinex","ETHUSD",1673083535268,10.9690202,1265.3,1265.2,73.98033513]
["bitfinex","ETHUSD",1673083544971,9.79184635,1265.3,1265.2,73.98033513]
["bitfinex","ETHUSD",1673083560053,9.79184635,1265.3,1265.2,72.78033513]
["bitfinex","ETHUSD",1673083560209,9.79184635,1265.3,1265.2,72.38033513]
["bitfinex","ETHUSD",1673083561746,9.79184635,1265.3,1265.2,71.90177588]
["bitfinex","ETHUSD",1673083561940,9.79184635,1265.3,1265.2,72.38033513]
["bitfinex","ETHUSD",1673083569931,7.69916789,1265.3,1265.2,72.38033513]
["bitfinex","ETHUSD",1673083584959,6.52200837,1265.3,1265.2,72.38033513]
["bitfinex","ETHUSD",1673083594997,4.42932943,1265.3,1265.2,72.38033513]
["bitfinex","ETHUSD",1673083614867,2.33665942,1265.3,1265.2,72.38033513]
["bitfinex","ETHUSD",1673083624962,1.15952924,1265.3,1265.2,72.38033513]
["bitfinex","ETHUSD",1673083634975,1e-08,1265.3,1265.2,72.38033513]
["bitfinex","ETHUSD",1673083635969,1e-08,1265.3,1265.2,72.33033513]
["bitfinex","ETHUSD",1673083651726,1e-08,1265.3,1265.2,71.85177588]
["bitfinex","ETHUSD",1673083651897,1e-08,1265.3,1265.2,72.33033513]
["bitfinex","ETHUSD",1673083655668,2.37058254,1265.4,1265.3,2.93299999]
["bitfinex","ETHUSD",1673083655913,18.45360239,1265.5,1265.3,32.82398177]
["bitfinex","ETHUSD",1673083656117,5.92325077,1265.5,1265.4,7.21914951]
["bitfinex","ETHUSD",1673083656291,5.92325077,1265.5,1265.4,50.12177951]
["bitfinex","ETHUSD",1673083656641,3.55266823,1265.5,1265.4,50.12177951]
["bitfinex","ETHUSD",1673083663230,2.95956823,1265.5,1265.4,50.12177951]
["bitfinex","ETHUSD",1673083670413,5.33010623,1265.5,1265.4,50.12177951]
["bitfinex","ETHUSD",1673083671236,13.26110623,1265.5,1265.4,50.12177951]
["bitfinex","ETHUSD",1673083677073,13.21110623,1265.5,1265.4,50.12177951]
["bitfinex","ETHUSD",1673083680383,10.84056823,1265.5,1265.4,50.12177951]
["bitfinex","ETHUSD",1673083687759,15.04381985,1265.5,1265.4,7.21914951]
["bitfinex","ETHUSD",1673083687998,15.68684561,1265.5,1265.4,6.98914951]
["bitfinex","ETHUSD",1673083688334,15.68684561,1265.5,1265.4,41.98914951]
["bitfinex","ETHUSD",1673083688769,11.48359399,1265.5,1265.4,41.98914951]
["bitfinex","ETHUSD",1673083689124,15.68684561,1265.5,1265.4,41.98914951]
["bitfinex","ETHUSD",1673083689584,11.48359399,1265.5,1265.4,41.98914951]
["bitfinex","ETHUSD",1673083690401,11.48359399,1265.5,1265.4,49.89177951]
["bitfinex","ETHUSD",1673083690848,7.931,1265.5,1265.4,49.89177951]
["bitfinex","ETHUSD",1673083691690,7.92665793,1265.5,1265.4,49.89177951]
["bitfinex","ETHUSD",1673083694933,7.87665793,1265.5,1265.4,49.89177951]
["bitfinex","ETHUSD",1673083695725,9.74365793,1265.5,1265.4,49.89177951]
["bitfinex","ETHUSD",1673083696562,12.70471176,1265.5,1265.4,49.89177951]
["bitfinex","ETHUSD",1673083696925,13.29625192,1265.5,1265.4,49.89177951]
["bitfinex","ETHUSD",1673083698410,13.29625192,1265.5,1265.4,14.89177951]
["bitfinex","ETHUSD",1673083699065,9.74365793,1265.5,1265.4,14.89177951]
["bitfinex","ETHUSD",1673083701863,13.29625192,1265.5,1265.4,14.89177951]
["bitfinex","ETHUSD",1673083702523,9.74365793,1265.5,1265.4,14.89177951]
["bitfinex","ETHUSD",1673083704814,9.74365793,1265.5,1265.4,6.98914951]
["bitfinex","ETHUSD",1673083705076,12.70376003,1265.5,1265.4,6.98914951]
["bitfinex","ETHUSD",1673083705517,9.74365793,1265.5,1265.4,6.98914951]
["bitfinex","ETHUSD",1673083705815,12.70376033,1265.5,1265.4,6.98914951]
["bitfinex","ETHUSD",1673083707291,12.70376033,1265.5,1265.4,14.89177951]
["bitfinex","ETHUSD",1673083709220,12.70376033,1265.5,1265.4,49.89177951]
["bitfinex","ETHUSD",1673083710595,12.70376033,1265.5,1265.4,41.98914951]
["bitfinex","ETHUSD",1673083711995,9.74365793,1265.5,1265.4,41.98914951]
["bitfinex","ETHUSD",1673083712590,9.74365793,1265.5,1265.4,49.89177951]
["bitfinex","ETHUSD",1673083716325,9.74365793,1265.5,1265.4,49.88954265]
["bitfinex","ETHUSD",1673083717781,11.42925192,1265.5,1265.4,49.88954265]
["bitfinex","ETHUSD",1673083719400,11.42925192,1265.5,1265.4,14.88954265]
["bitfinex","ETHUSD",1673083722194,11.42925192,1265.5,1265.4,6.98691265]
["bitfinex","ETHUSD",1673083727032,11.42925192,1265.5,1265.4,14.88954265]
["bitfinex","ETHUSD",1673083732531,11.42925192,1265.5,1265.4,6.98691265]
["bitfinex","ETHUSD",1673083739121,11.42925192,1265.5,1265.4,6.98369428]
["bitfinex","ETHUSD",1673083740903,11.42925192,1265.5,1265.4,41.98369428]
["bitfinex","ETHUSD",1673083744099,11.47925192,1265.5,1265.4,41.98369428]
["bitfinex","ETHUSD",1673083744309,11.42925192,1265.5,1265.4,41.98369428]
["bitfinex","ETHUSD",1673083748180,11.47925192,1265.5,1265.4,41.98369428]
["bitfinex","ETHUSD",1673083748457,11.42925192,1265.5,1265.4,41.98369428]
["bitfinex","ETHUSD",1673083750947,11.42925192,1265.5,1265.4,6.98369428]
["bitfinex","ETHUSD",1673083751481,11.42925192,1265.5,1265.4,41.98369428]
["bitfinex","ETHUSD",1673083756793,13.31025192,1265.5,1265.4,41.98369428]
["bitfinex","ETHUSD",1673083757477,13.31025192,1265.5,1265.4,49.88632428]
["bitfinex","ETHUSD",1673083761429,13.31025192,1265.5,1265.4,14.88632428]
["bitfinex","ETHUSD",1673083761639,13.31025192,1265.5,1265.4,14.8837563]
["bitfinex","ETHUSD",1673083763519,13.30666147,1265.5,1265.4,14.8837563]
["bitfinex","ETHUSD",1673083763756,5.43359399,1265.5,1265.4,14.8837563]
["bitfinex","ETHUSD",1673083765208,1.881,1265.5,1265.4,6.9811263]
["bitfinex","ETHUSD",1673083765411,5.43051836,1265.5,1265.4,6.9811263]
["bitfinex","ETHUSD",1673083765885,1.881,1265.5,1265.4,6.9811263]
["bitfinex","ETHUSD",1673083766110,5.43053945,1265.5,1265.4,6.9811263]
["bitfinex","ETHUSD",1673083766410,1.881,1265.5,1265.4,6.9811263]
["bitfinex","ETHUSD",1673083766582,5.43053637,1265.5,1265.4,6.9811263]
["bitfinex","ETHUSD",1673083766942,6.01770872,1265.5,1265.4,6.9811263]
["bitfinex","ETHUSD",1673083767131,6.01770872,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673083767338,1.881,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673083767717,8.97425162,1265.5,1265.3,35.0]
["bitfinex","ETHUSD",1673083767934,8.97425162,1265.5,1265.3,38.98914951]
["bitfinex","ETHUSD",1673083767935,11.51213053,1265.4,1265.3,38.98914951]
["bitfinex","ETHUSD",1673083768214,7.96325162,1265.4,1265.3,38.98914951]
["bitfinex","ETHUSD",1673083768388,3.76,1265.4,1265.3,38.98914951]
["bitfinex","ETHUSD",1673083768722,7.30878381,1265.4,1265.3,38.98914951]
["bitfinex","ETHUSD",1673083771985,7.30878381,1265.4,1265.3,3.98914951]
["bitfinex","ETHUSD",1673083776901,5.42778381,1265.4,1265.3,3.98914951]
["bitfinex","ETHUSD",1673083777947,3.54878381,1265.4,1265.3,3.98914951]
["bitfinex","ETHUSD",1673083779023,3.54878381,1265.4,1265.3,11.89240951]
["bitfinex","ETHUSD",1673083783819,9.63303543,1265.5,1265.3,11.89240951]
["bitfinex","ETHUSD",1673083784924,3.54878381,1265.4,1265.3,11.89240951]
["bitfinex","ETHUSD",1673083786100,9.63303543,1265.5,1265.3,11.89240951]
["bitfinex","ETHUSD",1673083786333,9.63303543,1265.5,1265.3,11.88940023]
["bitfinex","ETHUSD",1673083792182,5.42978381,1265.5,1265.3,11.88940023]
["bitfinex","ETHUSD",1673083792536,9.63303543,1265.5,1265.3,11.88940023]
["bitfinex","ETHUSD",1673083795510,3.54878381,1265.4,1265.3,11.88940023]
["bitfinex","ETHUSD",1673083800124,3.54878381,1265.4,1265.3,19.79266023]
["bitfinex","ETHUSD",1673083800506,3.54878381,1265.4,1265.3,11.88940023]
["bitfinex","ETHUSD",1673083806407,3.54878381,1265.4,1265.3,11.88609248]
["bitfinex","ETHUSD",1673083826500,3.54878381,1265.4,1265.3,11.88242262]
["bitfinex","ETHUSD",1673083851585,3.54878381,1265.4,1265.3,11.87935516]
["bitfinex","ETHUSD",1673083852739,12.09796034,1265.4,1265.2,0.0816]
["bitfinex","ETHUSD",1673083852904,18.12771786,1265.3,1265.2,0.0816]
["bitfinex","ETHUSD",1673083853369,10.22445786,1265.3,1265.2,0.0816]
["bitfinex","ETHUSD",1673083853973,10.81765786,1265.3,1265.2,0.0816]
["bitfinex","ETHUSD",1673083854232,6.67745162,1265.3,1265.2,0.0816]
["bitfinex","ETHUSD",1673083854519,10.81765786,1265.3,1265.2,0.0816]
["bitfinex","ETHUSD",1673083855514,6.67745162,1265.3,1265.2,0.0816]
["bitfinex","ETHUSD",1673083857571,10.2219507,1265.3,1265.2,0.0816]
["bitfinex","ETHUSD",1673083857719,10.22194862,1265.3,1265.2,0.0816]
["bitfinex","ETHUSD",1673083857929,6.67745162,1265.3,1265.2,0.0816]
["bitfinex","ETHUSD",1673083859462,10.22111726,1265.3,1265.2,0.0816]
["bitfinex","ETHUSD",1673083862193,6.67745162,1265.3,1265.2,0.0816]
["bitfinex","ETHUSD",1673083863771,10.22018459,1265.3,1265.2,0.0816]
["bitfinex","ETHUSD",1673083872564,10.22018459,1265.3,1265.2,0.07871567]
["bitfinex","ETHUSD",1673083874950,9.62698459,1265.3,1265.2,0.07871567]
["bitfinex","ETHUSD",1673083883929,6.08425162,1265.3,1265.2,0.07871567]
["bitfinex","ETHUSD",1673083884140,9.62687354,1265.3,1265.2,0.07871567]
["bitfinex","ETHUSD",1673083885504,6.08425162,1265.3,1265.2,0.07871567]
["bitfinex","ETHUSD",1673083887015,6.67745162,1265.3,1265.2,0.07871567]
["bitfinex","ETHUSD",1673083887398,10.81765786,1265.3,1265.2,0.07871567]
["bitfinex","ETHUSD",1673083891493,6.67745162,1265.3,1265.2,0.07871567]
["bitfinex","ETHUSD",1673083893236,6.67745162,1265.3,1265.2,0.07625177]
["bitfinex","ETHUSD",1673083894019,10.81833488,1265.3,1265.2,0.07625177]
["bitfinex","ETHUSD",1673083897192,10.22513488,1265.3,1265.2,0.07625177]
["bitfinex","ETHUSD",1673083903468,18.87381949,1265.3,1265.2,0.07625177]
["bitfinex","ETHUSD",1673083903771,19.46701949,1265.3,1265.2,0.07625177]
["bitfinex","ETHUSD",1673083904395,21.34601949,1265.3,1265.2,0.07625177]
["bitfinex","ETHUSD",1673083909543,20.75281949,1265.3,1265.2,0.07625177]
["bitfinex","ETHUSD",1673083911110,15.86651162,1265.3,1265.2,0.07625177]
["bitfinex","ETHUSD",1673083912440,20.75281949,1265.3,1265.2,0.07625177]
["bitfinex","ETHUSD",1673083914891,20.75281949,1265.3,1265.2,0.0723475]
["bitfinex","ETHUSD",1673083925937,12.84955949,1265.3,1265.2,0.0723475]
["bitfinex","ETHUSD",1673083926087,10.96855949,1265.3,1265.2,0.0723475]
["bitfinex","ETHUSD",1673083926473,18.87181949,1265.3,1265.2,0.0723475]
["bitfinex","ETHUSD",1673083927512,14.66856787,1265.3,1265.2,0.0723475]
["bitfinex","ETHUSD",1673083927734,4.14015836,1265.3,1265.2,0.0723475]
["bitfinex","ETHUSD",1673083936411,4.14015836,1265.3,1265.2,0.06935674]
["bitfinex","ETHUSD",1673083942240,12.66785836,1265.4,1265.2,0.06935674]
["bitfinex","ETHUSD",1673083942466,3.54776351,1265.3,1265.2,12.17648836]
["bitfinex","ETHUSD",1673083942685,3.54776351,1265.3,1265.2,7.97323674]
["bitfinex","ETHUSD",1673083943388,3.54776351,1265.3,1265.2,15.87711674]
["bitfinex","ETHUSD",1673083943997,3.54776351,1265.3,1265.2,7.97323674]
["bitfinex","ETHUSD",1673083945200,3.54776351,1265.3,1265.2,26.3239219]
["bitfinex","ETHUSD",1673083945201,2.95456671,1265.3,1265.2,26.3239219]
["bitfinex","ETHUSD",1673083945764,3.00456671,1265.3,1265.2,26.3239219]
["bitfinex","ETHUSD",1673083946120,2.95456671,1265.3,1265.2,26.3239219]
["bitfinex","ETHUSD",1673083946311,2.95456671,1265.3,1265.2,18.4200419]
["bitfinex","ETHUSD",1673083948750,2.95456671,1265.3,1265.2,14.21679028]
["bitfinex","ETHUSD",1673083951291,2.95456671,1265.3,1265.2,6.31291028]
["bitfinex","ETHUSD",1673083951723,2.95456671,1265.3,1265.2,14.21679028]
["bitfinex","ETHUSD",1673083952350,2.95456671,1265.3,1265.2,6.31291028]
["bitfinex","ETHUSD",1673083954341,2.95456671,1265.3,1265.2,14.21679028]
["bitfinex","ETHUSD",1673083956491,5.3153787,1265.3,1265.2,14.21679028]
["bitfinex","ETHUSD",1673083957012,5.3153787,1265.3,1265.2,14.21348125]
["bitfinex","ETHUSD",1673083957902,2.95456671,1265.3,1265.2,14.21348125]
["bitfinex","ETHUSD",1673083958228,5.31526627,1265.3,1265.2,14.21348125]
["bitfinex","ETHUSD",1673083958576,2.95456671,1265.3,1265.2,6.30960125]
["bitfinex","ETHUSD",1673083960200,2.95456671,1265.3,1265.2,4.05519722]
["bitfinex","ETHUSD",1673083962062,5.31528279,1265.3,1265.2,4.05519722]
["bitfinex","ETHUSD",1673083963427,2.95456671,1265.3,1265.2,4.05519722]
["bitfinex","ETHUSD",1673083965837,2.90456671,1265.3,1265.2,4.05519722]
["bitfinex","ETHUSD",1673083972994,2.90456671,1265.3,1265.2,11.95907722]
["bitfinex","ETHUSD",1673083973196,2.90456671,1265.3,1265.2,4.05519722]
["bitfinex","ETHUSD",1673083974190,7.74144859,1265.4,1265.2,4.05519722]
["bitfinex","ETHUSD",1673083974575,7.79144859,1265.4,1265.2,4.05519722]
["bitfinex","ETHUSD",1673083974789,7.74144859,1265.4,1265.2,4.05519722]
["bitfinex","ETHUSD",1673083975414,7.74149855,1265.4,1265.2,4.05519722]
["bitfinex","ETHUSD",1673083976273,3.54776351,1265.4,1265.2,4.05519722]
["bitfinex","ETHUSD",1673083976772,3.54776351,1265.3,1265.2,4.05519722]
["bitfinex","ETHUSD",1673083977359,3.54776351,1265.3,1265.2,11.95907722]
["bitfinex","ETHUSD",1673083978753,3.59776351,1265.3,1265.2,11.95907722]
["bitfinex","ETHUSD",1673083978871,3.54776351,1265.3,1265.2,11.95907722]
["bitfinex","ETHUSD",1673083986511,3.54776351,1265.3,1265.2,4.05519722]
["bitfinex","ETHUSD",1673083987231,3.54776351,1265.3,1265.2,4.05201174]
["bitfinex","ETHUSD",1673083994269,3.54776351,1265.3,1265.2,11.95589174]
["bitfinex","ETHUSD",1673084000354,3.54776351,1265.3,1265.2,4.05201174]
["bitfinex","ETHUSD",1673084008971,3.54776351,1265.3,1265.2,4.04906909]
["bitfinex","ETHUSD",1673084010180,3.54776351,1265.3,1265.2,11.95294909]
["bitfinex","ETHUSD",1673084012015,3.54776351,1265.3,1265.2,4.04906909]
["bitfinex","ETHUSD",1673084014678,3.54776351,1265.3,1265.2,11.95294909]
["bitfinex","ETHUSD",1673084030953,3.54776351,1265.3,1265.2,4.04906909]
["bitfinex","ETHUSD",1673084031770,3.54776351,1265.3,1265.2,4.04611767]
["bitfinex","ETHUSD",1673084033351,3.54776351,1265.3,1265.2,0.05696816]
["bitfinex","ETHUSD",1673084036463,3.54776351,1265.3,1265.2,2.04796816]
["bitfinex","ETHUSD",1673084040251,3.54776351,1265.3,1265.2,0.05696816]
["bitfinex","ETHUSD",1673084040713,3.54776351,1265.3,1265.2,7.96084816]
["bitfinex","ETHUSD",1673084052717,2.95998716,1265.3,1265.2,31.96100929]
["bitfinex","ETHUSD",1673084052923,2.95998716,1265.3,1265.2,39.935173]
["bitfinex","ETHUSD",1673084052924,5.32706447,1265.3,1265.2,39.935173]
["bitfinex","ETHUSD",1673084053077,2.95998716,1265.3,1265.2,39.935173]
["bitfinex","ETHUSD",1673084053293,5.32712864,1265.3,1265.2,39.935173]
["bitfinex","ETHUSD",1673084053706,2.95998716,1265.3,1265.2,39.935173]
["bitfinex","ETHUSD",1673084053971,2.95998716,1265.3,1265.2,39.93207278]
["bitfinex","ETHUSD",1673084056477,2.95998716,1265.3,1265.2,35.72882116]
["bitfinex","ETHUSD",1673084057277,2.95998716,1265.3,1265.2,39.93207278]
["bitfinex","ETHUSD",1673084057555,2.95998716,1265.3,1265.2,35.72882116]
["bitfinex","ETHUSD",1673084058651,2.95998716,1265.3,1265.2,39.93207278]
["bitfinex","ETHUSD",1673084059233,2.95998716,1265.3,1265.2,35.72882116]
["bitfinex","ETHUSD",1673084062300,2.95998716,1265.3,1265.2,39.93207278]
["bitfinex","ETHUSD",1673084062658,2.95998716,1265.3,1265.2,35.72882116]
["bitfinex","ETHUSD",1673084063749,2.9566464,1265.3,1265.2,27.82494116]
["bitfinex","ETHUSD",1673084063961,2.9566464,1265.3,1265.2,19.85077745]
["bitfinex","ETHUSD",1673084064239,2.9566464,1265.3,1265.2,27.75465745]
["bitfinex","ETHUSD",1673084064607,2.9566464,1265.3,1265.2,19.85077745]
["bitfinex","ETHUSD",1673084064800,2.9566464,1265.3,1265.2,27.75465745]
["bitfinex","ETHUSD",1673084065221,2.9566464,1265.3,1265.2,24.05402907]
["bitfinex","ETHUSD",1673084065485,2.9566464,1265.3,1265.2,31.79741198]
["bitfinex","ETHUSD",1673084066980,2.9566464,1265.3,1265.2,35.49804036]
["bitfinex","ETHUSD",1673084069294,2.9566464,1265.3,1265.2,27.59416036]
["bitfinex","ETHUSD",1673084071128,7.73940815,1265.4,1265.2,11.94689745]
["bitfinex","ETHUSD",1673084072046,3.54776351,1265.3,1265.2,11.94689745]
["bitfinex","ETHUSD",1673084073355,3.54776351,1265.3,1265.2,19.85077745]
["bitfinex","ETHUSD",1673084074680,3.54776351,1265.3,1265.2,11.94689745]
["bitfinex","ETHUSD",1673084084330,16.13676351,1265.3,1265.2,11.94689745]
["bitfinex","ETHUSD",1673084088007,16.13676351,1265.3,1265.2,11.94427846]
["bitfinex","ETHUSD",1673084089710,15.54853924,1265.3,1265.2,11.94427846]
["bitfinex","ETHUSD",1673084089925,12.589,1265.3,1265.2,11.94427846]
["bitfinex","ETHUSD",1673084100721,16.13676351,1265.3,1265.2,4.04039846]
["bitfinex","ETHUSD",1673084101369,12.589,1265.3,1265.2,4.04039846]
["bitfinex","ETHUSD",1673084102219,16.13676351,1265.3,1265.2,4.04039846]
["bitfinex","ETHUSD",1673084102603,24.04002351,1265.3,1265.2,4.04039846]
["bitfinex","ETHUSD",1673084102806,16.13676351,1265.3,1265.2,4.04039846]
["bitfinex","ETHUSD",1673084108361,16.13676351,1265.3,1265.2,4.03649116]
["bitfinex","ETHUSD",1673084120272,16.13288109,1265.3,1265.2,4.03649116]
["bitfinex","ETHUSD",1673084128876,15.94988109,1265.3,1265.2,4.03649116]
["bitfinex","ETHUSD",1673084131620,15.94988109,1265.3,1265.2,0.04734165]
["bitfinex","ETHUSD",1673084131834,16.54308109,1265.3,1265.2,0.04734165]
["bitfinex","ETHUSD",1673084132453,15.94988109,1265.3,1265.2,0.04734165]
["bitfinex","ETHUSD",1673084135667,15.89988109,1265.3,1265.2,0.04734165]
["bitfinex","ETHUSD",1673084136347,20.09106461,1265.3,1265.2,0.04734165]
["bitfinex","ETHUSD",1673084136557,15.89988109,1265.3,1265.2,0.04734165]
["bitfinex","ETHUSD",1673084140205,15.84088109,1265.3,1265.2,0.04734165]
["bitfinex","ETHUSD",1673084149169,20.03204838,1265.3,1265.2,0.04734165]
["bitfinex","ETHUSD",1673084149526,15.83488109,1265.3,1265.2,0.04734165]
["bitfinex","ETHUSD",1673084171490,15.83488109,1265.3,1265.2,0.0436757]
["bitfinex","ETHUSD",1673084181702,20.02683804,1265.3,1265.2,0.0436757]
["bitfinex","ETHUSD",1673084182059,15.83488109,1265.3,1265.2,0.0436757]
["bitfinex","ETHUSD",1673084182406,20.02683804,1265.3,1265.2,0.0436757]
["bitfinex","ETHUSD",1673084182847,15.83488109,1265.3,1265.2,0.0436757]
["bitfinex","ETHUSD",1673084185308,20.02683534,1265.3,1265.2,0.0436757]
["bitfinex","ETHUSD",1673084186616,15.83488109,1265.3,1265.2,0.0436757]
["bitfinex","ETHUSD",1673084190495,20.02769913,1265.3,1265.2,0.0436757]
["bitfinex","ETHUSD",1673084190700,15.83488109,1265.3,1265.2,0.0436757]
["bitfinex","ETHUSD",1673084196537,15.83488109,1265.3,1265.2,0.04046672]
["bitfinex","ETHUSD",1673084212376,20.02768369,1265.3,1265.2,0.04046672]
["bitfinex","ETHUSD",1673084212591,15.84140073,1265.3,1265.2,0.04046672]
["bitfinex","ETHUSD",1673084212843,12.28711758,1265.3,1265.2,0.04046672]
["bitfinex","ETHUSD",1673084215703,15.84159764,1265.3,1265.2,0.04046672]
["bitfinex","ETHUSD",1673084216930,15.84158594,1265.3,1265.2,0.04046672]
["bitfinex","ETHUSD",1673084219046,15.84158594,1265.3,1265.2,0.03811832]
["bitfinex","ETHUSD",1673084220963,12.28711758,1265.3,1265.2,0.03811832]
["bitfinex","ETHUSD",1673084223563,15.84161951,1265.3,1265.2,0.03811832]
["bitfinex","ETHUSD",1673084226824,12.28711758,1265.3,1265.2,0.03811832]
["bitfinex","ETHUSD",1673084228854,12.28711758,1265.3,1265.1,10.02795732]
["bitfinex","ETHUSD",1673084229050,3.5547306,1265.2,1265.1,18.22035845]
["bitfinex","ETHUSD",1673084229269,3.5547306,1265.2,1265.1,14.01710683]
["bitfinex","ETHUSD",1673084230444,3.5547306,1265.2,1265.1,6.11267683]
["bitfinex","ETHUSD",1673084237969,3.5547306,1265.2,1265.1,14.01718683]
["bitfinex","ETHUSD",1673084243323,3.5547306,1265.2,1265.1,6.11267683]
["bitfinex","ETHUSD",1673084243789,3.5547306,1265.2,1265.1,14.01718683]
["bitfinex","ETHUSD",1673084245906,3.5547306,1265.2,1265.1,18.20821749]
["bitfinex","ETHUSD",1673084246242,2.96186877,1265.2,1265.1,18.20821749]
["bitfinex","ETHUSD",1673084246367,2.96186877,1265.2,1265.1,26.11272749]
["bitfinex","ETHUSD",1673084247230,2.96186877,1265.2,1265.1,21.92169683]
["bitfinex","ETHUSD",1673084248093,2.96186877,1265.2,1265.1,14.01718683]
["bitfinex","ETHUSD",1673084250469,2.96186877,1265.2,1265.1,21.92169683]
["bitfinex","ETHUSD",1673084250680,2.96186877,1265.2,1265.1,14.01718683]
["bitfinex","ETHUSD",1673084252408,2.96186877,1265.2,1265.1,14.01415347]
["bitfinex","ETHUSD",1673084253748,2.96186877,1265.2,1265.1,21.91866347]
["bitfinex","ETHUSD",1673084254309,2.96186877,1265.2,1265.1,14.01415347]
["bitfinex","ETHUSD",1673084270435,2.96186877,1265.2,1265.1,21.91866347]
["bitfinex","ETHUSD",1673084270687,5.33086874,1265.2,1265.1,34.01420413]
["bitfinex","ETHUSD",1673084270894,5.33086874,1265.2,1265.1,31.55690168]
["bitfinex","ETHUSD",1673084273225,5.33086874,1265.2,1265.1,39.46141168]
["bitfinex","ETHUSD",1673084273586,2.36899997,1265.2,1265.1,39.46141168]
["bitfinex","ETHUSD",1673084274228,2.36899997,1265.2,1265.1,39.45777572]
["bitfinex","ETHUSD",1673084275855,5.33086874,1265.2,1265.1,39.45777572]
["bitfinex","ETHUSD",1673084280351,5.33086874,1265.2,1265.1,31.55326572]
["bitfinex","ETHUSD",1673084289310,5.33086874,1265.2,1265.1,21.91502751]
["bitfinex","ETHUSD",1673084289460,5.33086874,1265.2,1265.1,26.10605817]
["bitfinex","ETHUSD",1673084289670,5.33086874,1265.2,1265.1,14.01051751]
["bitfinex","ETHUSD",1673084290035,2.96186877,1265.2,1265.1,14.01051751]
["bitfinex","ETHUSD",1673084290247,5.33040011,1265.2,1265.1,14.01051751]
["bitfinex","ETHUSD",1673084290479,5.33040011,1265.2,1265.1,21.91502751]
["bitfinex","ETHUSD",1673084290616,5.33040011,1265.2,1265.1,14.01051751]
["bitfinex","ETHUSD",1673084291292,2.96186877,1265.2,1265.1,14.01051751]
["bitfinex","ETHUSD",1673084292819,5.33040866,1265.2,1265.1,14.01051751]
["bitfinex","ETHUSD",1673084294454,5.33040866,1265.2,1265.1,21.91502751]
["bitfinex","ETHUSD",1673084294665,5.33040866,1265.2,1265.1,14.01051751]
["bitfinex","ETHUSD",1673084295929,5.33040866,1265.2,1265.1,21.91502751]
["bitfinex","ETHUSD",1673084296267,5.33040866,1265.2,1265.1,21.91272907]
["bitfinex","ETHUSD",1673084297871,5.33040866,1265.2,1265.1,14.00821907]
["bitfinex","ETHUSD",1673084298500,5.33040866,1265.2,1265.1,26.10375973]
["bitfinex","ETHUSD",1673084299689,5.33040866,1265.2,1265.1,34.00826973]
["bitfinex","ETHUSD",1673084300087,5.33040866,1265.2,1265.1,26.10375973]
["bitfinex","ETHUSD",1673084301998,5.33040866,1265.2,1265.1,21.91272907]
["bitfinex","ETHUSD",1673084302759,5.33040866,1265.2,1265.1,38.91737164]
["bitfinex","ETHUSD",1673084303359,5.33040866,1265.2,1265.1,31.01286164]
["bitfinex","ETHUSD",1673084306448,5.33040866,1265.2,1265.1,38.91737164]
["bitfinex","ETHUSD",1673084308022,5.33040866,1265.2,1265.1,31.01286164]
["bitfinex","ETHUSD",1673084309535,5.33040866,1265.2,1265.1,38.91737164]
["bitfinex","ETHUSD",1673084312333,5.33040866,1265.2,1265.1,31.01286164]
["bitfinex","ETHUSD",1673084313664,5.33040866,1265.2,1265.1,38.91737164]
["bitfinex","ETHUSD",1673084317070,5.33040866,1265.2,1265.1,38.91501578]
["bitfinex","ETHUSD",1673084322265,2.36853989,1265.2,1265.1,38.91501578]
["bitfinex","ETHUSD",1673084322686,5.33040866,1265.2,1265.1,38.91501578]
["bitfinex","ETHUSD",1673084322935,2.36853989,1265.2,1265.1,38.91501578]
["bitfinex","ETHUSD",1673084323142,5.33040866,1265.2,1265.1,38.91501578]
["bitfinex","ETHUSD",1673084326068,2.36853989,1265.2,1265.1,38.91501578]
["bitfinex","ETHUSD",1673084326675,5.33040866,1265.2,1265.1,38.91501578]
["bitfinex","ETHUSD",1673084328591,2.36853989,1265.2,1265.1,38.91501578]
["bitfinex","ETHUSD",1673084335879,2.36853989,1265.2,1265.1,73.91501578]
["bitfinex","ETHUSD",1673084339729,5.33040866,1265.3,1265.1,73.91501578]
["bitfinex","ETHUSD",1673084339943,2.36853989,1265.2,1265.1,65.01676436]
["bitfinex","ETHUSD",1673084340190,2.36853989,1265.2,1265.1,69.00591387]
["bitfinex","ETHUSD",1673084340417,5.33040866,1265.3,1265.1,69.00591387]
["bitfinex","ETHUSD",1673084340715,5.33040866,1265.3,1265.2,3.98600873]
["bitfinex","ETHUSD",1673084341039,5.33091562,1265.3,1265.2,27.69764873]
["bitfinex","ETHUSD",1673084345598,7.69988561,1265.3,1265.2,27.69764873]
["bitfinex","ETHUSD",1673084357870,7.69988561,1265.3,1265.2,27.19764873]
["bitfinex","ETHUSD",1673084360165,4.73801684,1265.3,1265.2,27.19764873]
["bitfinex","ETHUSD",1673084360350,7.69952348,1265.3,1265.2,27.19764873]
["bitfinex","ETHUSD",1673084360803,4.73801684,1265.3,1265.2,27.19764873]
["bitfinex","ETHUSD",1673084361235,7.69944591,1265.3,1265.2,27.19764873]
["bitfinex","ETHUSD",1673084377798,10.0690442,1265.3,1265.2,31.37276407]
["bitfinex","ETHUSD",1673084377968,10.0690442,1265.3,1265.2,34.72126085]
["bitfinex","ETHUSD",1673084379044,10.0690442,1265.3,1265.2,18.91350085]
["bitfinex","ETHUSD",1673084379288,10.0690442,1265.3,1265.2,11.38988873]
["bitfinex","ETHUSD",1673084382371,10.0690442,1265.3,1265.2,11.38787106]
["bitfinex","ETHUSD",1673084389383,10.0690442,1265.3,1265.2,15.5629864]
["bitfinex","ETHUSD",1673084389753,10.0690442,1265.3,1265.2,11.38787106]
["bitfinex","ETHUSD",1673084390398,10.0690442,1265.3,1265.2,15.5629864]
["bitfinex","ETHUSD",1673084390853,10.0690442,1265.3,1265.2,11.38787106]
["bitfinex","ETHUSD",1673084391784,10.0690442,1265.3,1265.2,20.36483388]
["bitfinex","ETHUSD",1673084391785,6.88207281,1265.3,1265.2,20.36483388]
["bitfinex","ETHUSD",1673084391991,2.6515804,1265.3,1265.2,43.00752224]
["bitfinex","ETHUSD",1673084392259,2.6515804,1265.3,1265.2,47.72987258]
["bitfinex","ETHUSD",1673084392469,2.6515804,1265.3,1265.2,44.76440775]
["bitfinex","ETHUSD",1673084392627,2.6515804,1265.3,1265.2,45.95058589]
["bitfinex","ETHUSD",1673084392841,2.6515804,1265.3,1265.2,44.76440775]
["bitfinex","ETHUSD",1673084393163,2.6515804,1265.3,1265.2,45.95058589]
["bitfinex","ETHUSD",1673084393372,2.6515804,1265.3,1265.2,47.83158589]
["bitfinex","ETHUSD",1673084394003,2.6515804,1265.3,1265.2,49.01225949]
["bitfinex","ETHUSD",1673084394587,2.6515804,1265.3,1265.2,47.82608135]
["bitfinex","ETHUSD",1673084397144,2.6515804,1265.3,1265.2,49.01225949]
["bitfinex","ETHUSD",1673084397355,5.37916849,1265.7,1265.2,49.01225949]
["bitfinex","ETHUSD",1673084397356,2.41773942,1265.7,1265.2,65.81093648]
["bitfinex","ETHUSD",1673084397668,2.41773942,1265.7,1265.4,5.86814951]
["bitfinex","ETHUSD",1673084397878,2.41773942,1265.7,1265.5,31.83474121]
["bitfinex","ETHUSD",1673084398147,2.41773942,1265.7,1265.6,22.79192951]
["bitfinex","ETHUSD",1673084398297,2.41773942,1265.7,1265.6,23.24863729]
["bitfinex","ETHUSD",1673084400193,0.04834268,1265.7,1265.6,23.24863729]
["bitfinex","ETHUSD",1673084400561,0.04834268,1265.7,1265.6,19.48680899]
["bitfinex","ETHUSD",1673084400752,2.41773942,1265.7,1265.6,15.34724729]
["bitfinex","ETHUSD",1673084402448,0.04834268,1265.7,1265.6,15.34724729]
["bitfinex","ETHUSD",1673084402768,0.04834268,1265.7,1265.6,21.36780899]
["bitfinex","ETHUSD",1673084402982,0.04834268,1265.7,1265.6,35.69618089]
["bitfinex","ETHUSD",1673084403726,0.04834268,1265.7,1265.6,43.59757089]
["bitfinex","ETHUSD",1673084404768,0.04834268,1265.7,1265.6,41.71657089]
["bitfinex","ETHUSD",1673084405796,0.04834268,1265.7,1265.6,33.81518089]
["bitfinex","ETHUSD",1673084406726,0.04834268,1265.7,1265.6,41.71657089]
["bitfinex","ETHUSD",1673084408046,0.04834268,1265.7,1265.6,33.81518089]
["bitfinex","ETHUSD",1673084409083,0.04834268,1265.7,1265.6,29.67561919]
["bitfinex","ETHUSD",1673084409293,0.04834268,1265.7,1265.6,27.38819899]
["bitfinex","ETHUSD",1673084409838,0.04834268,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084411345,2.41773942,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084413550,4.29873942,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084413705,7.26016849,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084414337,4.29873942,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084416438,7.26016849,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084417249,4.29873942,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084418118,7.26016849,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084424425,4.89077175,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084429675,4.88589774,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084430342,1.92934268,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084437617,0.04834268,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084439066,3.60307328,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084439976,0.04834268,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084440836,3.60307328,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084443560,3.00860389,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084444229,0.04834268,1265.7,1265.6,6.98914951]
["bitfinex","ETHUSD",1673084445412,0.04834268,1265.7,1265.6,19.0263428]
["bitfinex","ETHUSD",1673084445586,0.04834268,1265.7,1265.6,18.37354179]
["bitfinex","ETHUSD",1673084446140,3.60307328,1265.7,1265.6,18.37354179]
["bitfinex","ETHUSD",1673084450692,3.60307328,1265.7,1265.6,10.47215179]
["bitfinex","ETHUSD",1673084457958,3.60307328,1265.7,1265.6,22.51017191]
["bitfinex","ETHUSD",1673084458166,0.04834268,1265.7,1265.6,22.51016598]
["bitfinex","ETHUSD",1673084458398,3.60307328,1265.7,1265.6,18.30854179]
["bitfinex","ETHUSD",1673084458726,3.60307328,1265.7,1265.6,14.82553951]
["bitfinex","ETHUSD",1673084463884,0.04834268,1265.7,1265.6,18.9625776]
["bitfinex","ETHUSD",1673084464480,3.60307328,1265.7,1265.6,18.9625776]
["bitfinex","ETHUSD",1673084464827,3.60307328,1265.7,1265.6,14.82553951]
["bitfinex","ETHUSD",1673084465316,3.60307328,1265.7,1265.6,18.96257485]
["bitfinex","ETHUSD",1673084465663,3.60307328,1265.7,1265.6,14.82553951]
["bitfinex","ETHUSD",1673084469647,3.60307328,1265.7,1265.6,18.96256951]
["bitfinex","ETHUSD",1673084470361,3.60307328,1265.7,1265.6,14.82553951]
["bitfinex","ETHUSD",1673084478747,3.60307328,1265.7,1265.6,6.92414951]
["bitfinex","ETHUSD",1673084482364,3.60307328,1265.7,1265.6,6.92188182]
["bitfinex","ETHUSD",1673084490708,3.60307328,1265.7,1265.6,14.82327182]
["bitfinex","ETHUSD",1673084497099,3.60307328,1265.7,1265.6,6.92188182]
["bitfinex","ETHUSD",1673084500357,3.60307328,1265.7,1265.6,11.05847534]
["bitfinex","ETHUSD",1673084501245,3.60307328,1265.7,1265.6,11.05847578]
["bitfinex","ETHUSD",1673084501778,3.60307328,1265.7,1265.6,18.95986578]
["bitfinex","ETHUSD",1673084503678,3.60307328,1265.7,1265.6,18.95719857]
["bitfinex","ETHUSD",1673084504911,3.60307328,1265.7,1265.6,14.82060461]
["bitfinex","ETHUSD",1673084505296,3.60307328,1265.7,1265.6,18.95762067]
["bitfinex","ETHUSD",1673084505772,3.60307328,1265.7,1265.6,14.82060461]
["bitfinex","ETHUSD",1673084506196,3.60307328,1265.7,1265.6,18.95762067]
["bitfinex","ETHUSD",1673084506368,3.60307328,1265.7,1265.6,18.95761387]
["bitfinex","ETHUSD",1673084506730,3.60307328,1265.7,1265.6,14.82060461]
["bitfinex","ETHUSD",1673084507288,3.60307328,1265.7,1265.6,18.95803844]
["bitfinex","ETHUSD",1673084508068,3.60307328,1265.7,1265.6,14.82060461]
["bitfinex","ETHUSD",1673084509078,3.60307328,1265.7,1265.6,18.95803763]
["bitfinex","ETHUSD",1673084509288,3.60307328,1265.7,1265.6,14.82060461]
["bitfinex","ETHUSD",1673084509570,3.60307328,1265.7,1265.6,18.95803719]
["bitfinex","ETHUSD",1673084510088,3.60307328,1265.7,1265.6,14.82060461]
["bitfinex","ETHUSD",1673084510498,3.60307328,1265.7,1265.6,18.95803719]
["bitfinex","ETHUSD",1673084510675,0.04834268,1265.7,1265.6,18.95803719]
["bitfinex","ETHUSD",1673084510873,3.60307328,1265.7,1265.6,18.95803719]
["bitfinex","ETHUSD",1673084511083,3.60307328,1265.7,1265.6,6.91921461]
["bitfinex","ETHUSD",1673084512078,3.60307328,1265.7,1265.6,14.82060461]
["bitfinex","ETHUSD",1673084513864,3.60307328,1265.7,1265.6,18.9571862]
["bitfinex","ETHUSD",1673084515716,3.60064549,1265.7,1265.6,18.9576088]
["bitfinex","ETHUSD",1673084515928,3.60064549,1265.7,1265.6,14.82060461]
["bitfinex","ETHUSD",1673084517230,3.60064549,1265.7,1265.6,18.95760703]
["bitfinex","ETHUSD",1673084517546,3.60064549,1265.7,1265.6,14.82060461]
["bitfinex","ETHUSD",1673084518755,3.60064549,1265.7,1265.6,18.95760713]
["bitfinex","ETHUSD",1673084519004,3.60064549,1265.7,1265.6,21.84234839]
["bitfinex","ETHUSD",1673084519268,3.60064549,1265.7,1265.6,25.97935091]
["bitfinex","ETHUSD",1673084519845,3.60064549,1265.7,1265.6,18.07796091]
["bitfinex","ETHUSD",1673084520050,3.60064549,1265.7,1265.6,18.07838618]
["bitfinex","ETHUSD",1673084520367,3.60064549,1265.7,1265.6,25.97977618]
["bitfinex","ETHUSD",1673084529005,3.00991491,1265.7,1265.6,25.97977618]
["bitfinex","ETHUSD",1673084534778,5.38049818,1265.7,1265.6,25.97977618]
["bitfinex","ETHUSD",1673084535001,3.00991491,1265.7,1265.6,25.97977618]
["bitfinex","ETHUSD",1673084540867,3.00991491,1265.7,1265.6,18.9551774]
["bitfinex","ETHUSD",1673084542125,3.00991491,1265.7,1265.6,14.81774961]
["bitfinex","ETHUSD",1673084542458,3.00991491,1265.7,1265.6,49.81774961]
["bitfinex","ETHUSD",1673084542765,3.00991491,1265.7,1265.6,53.95645889]
["bitfinex","ETHUSD",1673084544265,3.00991491,1265.7,1265.6,61.85784889]
["bitfinex","ETHUSD",1673084546407,5.38027251,1265.7,1265.6,61.85784889]
["bitfinex","ETHUSD",1673084547577,3.00991491,1265.7,1265.6,61.85784889]
["bitfinex","ETHUSD",1673084548095,5.38023831,1265.7,1265.6,61.85784889]
["bitfinex","ETHUSD",1673084551297,3.00991491,1265.7,1265.6,61.85784889]
["bitfinex","ETHUSD",1673084551510,5.38014847,1265.7,1265.6,61.85784889]
["bitfinex","ETHUSD",1673084552296,3.00991491,1265.7,1265.6,26.85784889]
["bitfinex","ETHUSD",1673084552552,5.38011909,1265.7,1265.6,26.85784889]
["bitfinex","ETHUSD",1673084553930,3.00991491,1265.7,1265.6,26.85784889]
["bitfinex","ETHUSD",1673084554245,5.38018262,1265.7,1265.6,26.85784889]
["bitfinex","ETHUSD",1673084554678,5.38013628,1265.7,1265.6,26.85784889]
["bitfinex","ETHUSD",1673084556926,5.38013628,1265.7,1265.6,18.95645889]
["bitfinex","ETHUSD",1673084560796,5.38013628,1265.7,1265.6,26.85784889]
["bitfinex","ETHUSD",1673084560984,5.38013628,1265.7,1265.6,26.85520144]
["bitfinex","ETHUSD",1673084562244,5.38013628,1265.7,1265.6,18.95381144]
["bitfinex","ETHUSD",1673084562459,5.38013628,1265.7,1265.6,19.18381144]
["bitfinex","ETHUSD",1673084564924,5.37806331,1265.7,1265.6,24.91688975]
["bitfinex","ETHUSD",1673084568536,5.37806331,1265.7,1265.6,62.08520144]
["bitfinex","ETHUSD",1673084571554,2.41406329,1265.7,1265.6,62.08520144]
["bitfinex","ETHUSD",1673084572422,5.37806331,1265.7,1265.6,62.08520144]
["bitfinex","ETHUSD",1673084572644,2.41406329,1265.7,1265.6,62.08520144]
["bitfinex","ETHUSD",1673084572830,5.37806331,1265.7,1265.6,62.08520144]
["bitfinex","ETHUSD",1673084573025,5.37806331,1265.7,1265.6,69.12952665]
["bitfinex","ETHUSD",1673084573562,2.41406329,1265.7,1265.6,69.12952665]
["bitfinex","ETHUSD",1673084580120,5.37806331,1265.7,1265.6,34.12952665]
["bitfinex","ETHUSD",1673084580269,5.37806331,1265.7,1265.6,27.08562879]
["bitfinex","ETHUSD",1673084581775,5.37806331,1265.7,1265.6,27.08520487]
["bitfinex","ETHUSD",1673084582191,5.37806331,1265.7,1265.6,22.94649216]
["bitfinex","ETHUSD",1673084582412,5.37806331,1265.7,1265.6,27.08520462]
["bitfinex","ETHUSD",1673084588635,5.37806331,1265.7,1265.6,27.08162275]
["bitfinex","ETHUSD",1673084589232,5.37806331,1265.7,1265.6,22.94291029]
["bitfinex","ETHUSD",1673084589479,5.37806331,1265.7,1265.6,27.08204728]
["bitfinex","ETHUSD",1673084600730,5.37806331,1265.7,1265.6,57.94291029]
["bitfinex","ETHUSD",1673084600915,5.37806331,1265.7,1265.6,62.08247199]
["bitfinex","ETHUSD",1673084601822,3.00784194,1265.7,1265.6,62.08247199]
["bitfinex","ETHUSD",1673084605405,3.00784194,1265.7,1265.6,66.94319424]
["bitfinex","ETHUSD",1673084606970,3.00784194,1265.7,1265.6,59.04180424]
["bitfinex","ETHUSD",1673084609903,3.00784194,1265.7,1265.6,59.03822974]
["bitfinex","ETHUSD",1673084610676,3.00784194,1265.7,1265.6,24.03822974]
["bitfinex","ETHUSD",1673084611749,5.37901579,1265.7,1265.6,24.03822974]
["bitfinex","ETHUSD",1673084614335,5.37901579,1265.7,1265.6,19.89866804]
["bitfinex","ETHUSD",1673084614582,5.37901579,1265.7,1265.6,19.1770832]
["bitfinex","ETHUSD",1673084624812,5.37622241,1265.7,1265.6,19.1770832]
["bitfinex","ETHUSD",1673084627134,3.00504856,1265.7,1265.6,19.1770832]
["bitfinex","ETHUSD",1673084627752,5.3767211,1265.7,1265.6,19.1770832]
["bitfinex","ETHUSD",1673084630209,5.3767211,1265.7,1265.6,19.17750749]
["bitfinex","ETHUSD",1673084631418,5.3767211,1265.7,1265.6,26.221266]
["bitfinex","ETHUSD",1673084634088,3.00504856,1265.7,1265.6,15.03794579]
["bitfinex","ETHUSD",1673084634414,3.00504856,1265.7,1265.6,7.13655579]
["bitfinex","ETHUSD",1673084646128,3.00504856,1265.7,1265.6,7.13380907]
["bitfinex","ETHUSD",1673084663132,5.37557426,1265.7,1265.6,19.17476077]
["bitfinex","ETHUSD",1673084663339,5.37557426,1265.7,1265.6,15.03519907]
["bitfinex","ETHUSD",1673084663550,3.00504856,1265.7,1265.6,15.03519907]
["bitfinex","ETHUSD",1673084668389,3.00504856,1265.7,1265.6,14.80519907]
["bitfinex","ETHUSD",1673084671184,3.00504856,1265.7,1265.6,14.8022546]
["bitfinex","ETHUSD",1673084671847,3.00504856,1265.7,1265.6,18.9418163]
["bitfinex","ETHUSD",1673084672086,3.00504856,1265.7,1265.6,14.8022546]
["bitfinex","ETHUSD",1673084672286,3.00504856,1265.7,1265.6,18.9418163]
["bitfinex","ETHUSD",1673084675194,3.00504856,1265.7,1265.6,14.8022546]
["bitfinex","ETHUSD",1673084679277,3.00504856,1265.7,1265.6,18.9418163]
["bitfinex","ETHUSD",1673084681163,3.00504856,1265.7,1265.6,14.8022546]
["bitfinex","ETHUSD",1673084681775,3.00504856,1265.7,1265.6,18.9418163]
["bitfinex","ETHUSD",1673084682443,3.00504856,1265.7,1265.6,14.8022546]
["bitfinex","ETHUSD",1673084682836,3.00504856,1265.7,1265.6,18.9418163]
["bitfinex","ETHUSD",1673084695683,3.00504856,1265.7,1265.6,18.93854542]
["bitfinex","ETHUSD",1673084696980,3.00504856,1265.7,1265.6,14.79898372]
["bitfinex","ETHUSD",1673084701450,3.00504856,1265.7,1265.6,18.93854542]
["bitfinex","ETHUSD",1673084702446,3.00504856,1265.7,1265.6,14.79898372]
["bitfinex","ETHUSD",1673084704244,3.00504856,1265.7,1265.6,18.93854542]
["bitfinex","ETHUSD",1673084704616,3.00504856,1265.7,1265.6,14.79898372]
["bitfinex","ETHUSD",1673084706435,3.00504856,1265.7,1265.6,18.93854542]
["bitfinex","ETHUSD",1673084707371,3.00504856,1265.7,1265.6,14.79898372]
["bitfinex","ETHUSD",1673084707584,3.00504856,1265.7,1265.6,18.93854542]
["bitfinex","ETHUSD",1673084710114,3.00504856,1265.7,1265.6,26.83993542]
["bitfinex","ETHUSD",1673084710328,5.37682641,1265.7,1265.6,33.85978672]
["bitfinex","ETHUSD",1673084711112,3.00504856,1265.7,1265.6,33.85978672]
["bitfinex","ETHUSD",1673084711483,3.00504856,1265.7,1265.6,26.83993542]
["bitfinex","ETHUSD",1673084711796,5.37673837,1265.7,1265.6,26.83993542]
["bitfinex","ETHUSD",1673084720605,5.37673837,1265.7,1265.6,26.83629171]
["bitfinex","ETHUSD",1673084740295,5.37673837,1265.7,1265.6,22.69673001]
["bitfinex","ETHUSD",1673084743682,5.37673837,1265.7,1265.6,26.83629171]
["bitfinex","ETHUSD",1673084744820,5.37673837,1265.7,1265.6,26.83310792]
["bitfinex","ETHUSD",1673084748024,5.37673837,1265.7,1265.6,34.73449792]
["bitfinex","ETHUSD",1673084748235,5.37673837,1265.7,1265.6,42.54379747]
["bitfinex","ETHUSD",1673084749249,5.37673837,1265.7,1265.6,34.73449792]
["bitfinex","ETHUSD",1673084751707,5.37673837,1265.7,1265.6,30.59493622]
["bitfinex","ETHUSD",1673084753077,5.37673837,1265.7,1265.6,34.73449792]
["bitfinex","ETHUSD",1673084768161,5.37673837,1265.7,1265.6,34.73120287]
["bitfinex","ETHUSD",1673084787206,5.37673837,1265.7,1265.6,30.59164117]
["bitfinex","ETHUSD",1673084788305,5.37673837,1265.7,1265.6,30.58830328]
["bitfinex","ETHUSD",1673084789307,5.37673837,1265.7,1265.6,34.72786498]
["bitfinex","ETHUSD",1673084789617,5.37673837,1265.7,1265.6,44.45228629]
["bitfinex","ETHUSD",1673084789618,2.41273835,1265.7,1265.6,44.45228629]
["bitfinex","ETHUSD",1673084790521,2.41273835,1265.7,1265.6,42.49080748]
["bitfinex","ETHUSD",1673084792296,2.41273835,1265.7,1265.6,77.49080748]
["bitfinex","ETHUSD",1673084810144,2.41273835,1265.7,1265.6,77.48828486]
["bitfinex","ETHUSD",1673084815628,2.41273835,1265.7,1265.6,77.94185528]
["bitfinex","ETHUSD",1673084821567,2.40942112,1265.7,1265.6,77.94185528]
["bitfinex","ETHUSD",1673084831060,5.37342114,1265.7,1265.6,70.04046528]
["bitfinex","ETHUSD",1673084831312,5.37342114,1265.7,1265.6,62.27752278]
["bitfinex","ETHUSD",1673084832469,5.37342114,1265.7,1265.6,54.37613278]
["bitfinex","ETHUSD",1673084832637,5.37342114,1265.7,1265.6,42.33518108]
["bitfinex","ETHUSD",1673084832851,5.37342114,1265.7,1265.6,54.37613278]
["bitfinex","ETHUSD",1673084833063,5.37342114,1265.7,1265.6,62.27752278]
["bitfinex","ETHUSD",1673084834837,5.37342114,1265.7,1265.6,70.17891278]
["bitfinex","ETHUSD",1673084838234,2.40942112,1265.7,1265.6,70.17891278]
["bitfinex","ETHUSD",1673084843841,2.40942112,1265.7,1265.6,70.17522392]
["bitfinex","ETHUSD",1673084845474,2.40942112,1265.7,1265.6,73.78943058]
["bitfinex","ETHUSD",1673084854545,2.40942112,1265.7,1265.6,70.17522392]
["bitfinex","ETHUSD",1673084864482,2.40942112,1265.7,1265.6,70.17141385]
["bitfinex","ETHUSD",1673084866972,2.40942112,1265.7,1265.6,72.13290615]
["bitfinex","ETHUSD",1673084869677,2.40942112,1265.7,1265.6,70.17141385]
["bitfinex","ETHUSD",1673084870020,0.03773131,1265.7,1265.6,72.13287734]
["bitfinex","ETHUSD",1673084870700,2.40942112,1265.7,1265.6,72.13287734]
["bitfinex","ETHUSD",1673084870874,0.03773131,1265.7,1265.6,72.13287734]
["bitfinex","ETHUSD",1673084871338,2.40942112,1265.7,1265.6,72.13287734]
["bitfinex","ETHUSD",1673084872477,2.40942112,1265.7,1265.6,35.17141385]
["bitfinex","ETHUSD",1673084876851,2.40942112,1265.7,1265.6,37.13290054]
["bitfinex","ETHUSD",1673084878453,2.40942112,1265.7,1265.6,35.17141385]
["bitfinex","ETHUSD",1673084880810,2.40942112,1265.7,1265.6,43.14557756]
["bitfinex","ETHUSD",1673084881115,2.40942112,1265.7,1265.6,45.10706332]
["bitfinex","ETHUSD",1673084881273,2.40942112,1265.7,1265.6,43.14557756]
["bitfinex","ETHUSD",1673084883412,2.40942112,1265.7,1265.6,78.14557756]
["bitfinex","ETHUSD",1673084884550,2.40942112,1265.7,1265.6,80.10705654]
["bitfinex","ETHUSD",1673084890808,2.40942112,1265.7,1265.6,80.10340126]
["bitfinex","ETHUSD",1673084891601,2.40942112,1265.7,1265.6,80.10340856]
["bitfinex","ETHUSD",1673084894617,0.03773131,1265.7,1265.6,83.0455539]
["bitfinex","ETHUSD",1673084896593,0.03773131,1265.7,1265.6,48.04556611]
["bitfinex","ETHUSD",1673084903460,0.03773131,1265.7,1265.6,45.10340856]
["bitfinex","ETHUSD",1673084906672,0.03773131,1265.7,1265.6,48.04545916]
["bitfinex","ETHUSD",1673084907523,0.03773131,1265.7,1265.6,83.04545916]
["bitfinex","ETHUSD",1673084909722,0.03773131,1265.7,1265.6,80.10340856]
["bitfinex","ETHUSD",1673084909933,0.03773131,1265.7,1265.6,83.0455548]
["bitfinex","ETHUSD",1673084910270,0.03773131,1265.7,1265.6,80.10340856]
["bitfinex","ETHUSD",1673084912519,0.03773131,1265.7,1265.6,79.64983814]
["bitfinex","ETHUSD",1673084912712,0.03773131,1265.7,1265.6,80.10074224]
["bitfinex","ETHUSD",1673084914411,0.03773131,1265.7,1265.6,83.04291684]
["bitfinex","ETHUSD",1673084914930,0.03773131,1265.7,1265.6,80.10074224]
["bitfinex","ETHUSD",1673084918169,0.03773131,1265.7,1265.6,83.04290377]
["bitfinex","ETHUSD",1673084920676,0.03773131,1265.7,1265.6,77.03205328]
["bitfinex","ETHUSD",1673084922204,0.03773131,1265.7,1265.6,80.03205328]
["bitfinex","ETHUSD",1673084937792,0.03773131,1265.7,1265.6,72.05788957]
["bitfinex","ETHUSD",1673084944251,0.03773131,1265.7,1265.6,73.24406771]
["bitfinex","ETHUSD",1673084944391,0.03773131,1265.7,1265.6,87.24406771]
["bitfinex","ETHUSD",1673084948189,0.03773131,1265.7,1265.6,86.05788957]
["bitfinex","ETHUSD",1673084954535,0.03773131,1265.7,1265.6,85.60698547]
["bitfinex","ETHUSD",1673084954848,0.03773131,1265.7,1265.6,94.04520377]
["bitfinex","ETHUSD",1673084958992,2.42003249,1265.8,1265.6,103.92220377]
["bitfinex","ETHUSD",1673084958993,1.23511888,1265.8,1265.6,103.92220377]
["bitfinex","ETHUSD",1673084959164,0.06192775,1265.9,1265.8,32.77729222]
["bitfinex","ETHUSD",1673084959371,0.06192775,1265.9,1265.8,61.02112183]
["bitfinex","ETHUSD",1673084959638,0.06192775,1265.9,1265.8,106.4189904]
["bitfinex","ETHUSD",1673084960427,0.06192775,1265.9,1265.8,105.23564059]
["bitfinex","ETHUSD",1673084961684,0.06192775,1265.9,1265.8,102.29347906]
["bitfinex","ETHUSD",1673084961899,0.06192775,1265.9,1265.8,105.23502938]
["bitfinex","ETHUSD",1673084962592,0.06192775,1265.9,1265.8,106.03147906]
["bitfinex","ETHUSD",1673084963535,0.06192775,1265.9,1265.8,104.16647906]
["bitfinex","ETHUSD",1673084964054,0.06192775,1265.9,1265.8,115.10792714]
["bitfinex","ETHUSD",1673084965312,0.06192775,1265.9,1265.8,115.10791974]
["bitfinex","ETHUSD",1673084965472,0.06192775,1265.9,1265.8,115.10791975]
["bitfinex","ETHUSD",1673084965681,0.06192775,1265.9,1265.8,112.16647906]
["bitfinex","ETHUSD",1673084967108,0.06192775,1265.9,1265.8,110.20499278]
["bitfinex","ETHUSD",1673084967488,0.06192775,1265.9,1265.8,110.29296477]
["bitfinex","ETHUSD",1673084968362,0.06192775,1265.9,1265.8,108.33199278]
["bitfinex","ETHUSD",1673084969591,0.06192775,1265.9,1265.8,73.33199278]
["bitfinex","ETHUSD",1673084970252,0.06192775,1265.9,1265.8,108.33199278]
["bitfinex","ETHUSD",1673084977394,0.06192775,1265.9,1265.8,112.16991885]
["bitfinex","ETHUSD",1673084977617,0.06192775,1265.9,1265.8,115.11127242]
["bitfinex","ETHUSD",1673084978630,0.06192775,1265.9,1265.8,112.16991885]
["bitfinex","ETHUSD",1673084979046,0.06192775,1265.9,1265.8,115.11128344]
["bitfinex","ETHUSD",1673084979262,1e-08,1265.9,1265.8,115.11128344]
["bitfinex","ETHUSD",1673084979890,1e-08,1265.9,1265.8,94.13278698]
["bitfinex","ETHUSD",1673084980105,1e-08,1265.9,1265.8,45.86630173]
["bitfinex","ETHUSD",1673084991130,1e-08,1265.9,1265.8,80.86630173]
["bitfinex","ETHUSD",1673084992589,1e-08,1265.9,1265.8,81.33035632]
["bitfinex","ETHUSD",1673084999529,4.11566619,1266.0,1265.8,81.33035632]
["bitfinex","ETHUSD",1673084999779,4.2463194,1266.0,1265.9,14.88865951]
["bitfinex","ETHUSD",1673085001767,4.2463194,1266.0,1265.9,49.88865951]
["bitfinex","ETHUSD",1673085008145,4.2463194,1266.0,1265.9,57.78816951]
["bitfinex","ETHUSD",1673085008417,7.21031942,1266.0,1265.9,57.78816951]
["bitfinex","ETHUSD",1673085009617,6.96231942,1266.0,1265.9,57.78816951]
["bitfinex","ETHUSD",1673085009828,4.84500002,1266.0,1265.9,57.78816951]
["bitfinex","ETHUSD",1673085011799,4.84500002,1266.0,1265.9,22.78816951]
["bitfinex","ETHUSD",1673085024387,4.84500002,1266.0,1265.9,57.78816951]
["bitfinex","ETHUSD",1673085029961,4.84500002,1266.0,1265.9,61.95585199]
["bitfinex","ETHUSD",1673085030168,4.84500002,1266.0,1265.9,57.78816951]
["bitfinex","ETHUSD",1673085032155,4.84500002,1266.0,1265.9,70.30982103]
["bitfinex","ETHUSD",1673085032482,4.84500002,1266.0,1265.9,70.30613059]
["bitfinex","ETHUSD",1673085032900,4.84500002,1266.0,1265.9,70.82050028]
["bitfinex","ETHUSD",1673085034294,4.84500002,1266.0,1265.9,38.0693876]
["bitfinex","ETHUSD",1673085034893,1.881,1266.0,1265.9,73.0693876]
["bitfinex","ETHUSD",1673085035676,4.90129374,1266.1,1265.9,73.0693876]
["bitfinex","ETHUSD",1673085035862,4.90129374,1266.1,1266.0,3.98914951]
["bitfinex","ETHUSD",1673085036080,4.90129374,1266.1,1266.0,22.78692951]
["bitfinex","ETHUSD",1673085041448,3.02029374,1266.1,1266.0,22.78692951]
["bitfinex","ETHUSD",1673085053342,3.01744028,1266.1,1266.0,22.78692951]
["bitfinex","ETHUSD",1673085061174,3.01744028,1266.1,1266.0,14.88803951]
["bitfinex","ETHUSD",1673085074373,3.01744028,1266.1,1266.0,14.88441888]
["bitfinex","ETHUSD",1673085082722,3.08444028,1266.1,1266.0,14.88441888]
["bitfinex","ETHUSD",1673085094083,3.08444028,1266.1,1266.0,19.05210136]
["bitfinex","ETHUSD",1673085095495,3.08444028,1266.1,1266.0,19.04880925]
["bitfinex","ETHUSD",1673085098567,3.08444028,1266.1,1266.0,49.88112677]
["bitfinex","ETHUSD",1673085098780,3.08444028,1266.1,1266.0,54.04880925]
["bitfinex","ETHUSD",1673085099213,3.08444028,1266.1,1266.0,49.88112677]
["bitfinex","ETHUSD",1673085099424,3.08444028,1266.1,1266.0,54.04880925]
["bitfinex","ETHUSD",1673085100937,3.08444028,1266.1,1266.0,49.88112677]
["bitfinex","ETHUSD",1673085102447,3.08444028,1266.1,1266.0,54.04880925]
["bitfinex","ETHUSD",1673085105876,3.08444028,1266.1,1266.0,49.88112677]
["bitfinex","ETHUSD",1673085106918,3.08444028,1266.1,1266.0,54.04880925]
["bitfinex","ETHUSD",1673085107341,3.08444028,1266.1,1266.0,49.88112677]
["bitfinex","ETHUSD",1673085107829,3.08444028,1266.1,1266.0,54.04880925]
["bitfinex","ETHUSD",1673085108650,3.08444028,1266.1,1266.0,14.88112677]
["bitfinex","ETHUSD",1673085115196,3.08444028,1266.1,1266.0,27.38236555]
["bitfinex","ETHUSD",1673085116022,3.08444028,1266.1,1266.0,34.46199007]
["bitfinex","ETHUSD",1673085117633,3.08444028,1266.1,1266.0,34.45816614]
["bitfinex","ETHUSD",1673085119720,0.12044026,1266.1,1266.0,69.45816614]
["bitfinex","ETHUSD",1673085120344,3.08444028,1266.1,1266.0,69.45816614]
["bitfinex","ETHUSD",1673085120561,0.12044026,1266.1,1266.0,69.45816614]
["bitfinex","ETHUSD",1673085121109,3.08444028,1266.1,1266.0,69.45816614]
["bitfinex","ETHUSD",1673085121300,3.01744028,1266.1,1266.0,69.45816614]
["bitfinex","ETHUSD",1673085123837,0.05344026,1266.1,1266.0,69.45816614]
["bitfinex","ETHUSD",1673085124579,3.01744028,1266.1,1266.0,69.45816614]
["bitfinex","ETHUSD",1673085125102,0.05344026,1266.1,1266.0,69.45816614]
["bitfinex","ETHUSD",1673085126096,3.01744028,1266.1,1266.0,69.45816614]
["bitfinex","ETHUSD",1673085130210,0.05433438,1266.2,1266.1,1.1229961]
["bitfinex","ETHUSD",1673085130421,0.05433438,1266.2,1266.1,43.9488018]
["bitfinex","ETHUSD",1673085130626,0.05433438,1266.2,1266.1,44.3834681]
["bitfinex","ETHUSD",1673085134620,0.05433438,1266.2,1266.1,79.3834681]
["bitfinex","ETHUSD",1673085135234,0.05433438,1266.2,1266.1,108.16590249]
["bitfinex","ETHUSD",1673085135450,0.06016012,1266.3,1266.2,3.5]
["bitfinex","ETHUSD",1673085135833,0.06016012,1266.3,1266.2,45.135582]
["bitfinex","ETHUSD",1673085136554,0.06016012,1266.3,1266.2,40.96789952]
["bitfinex","ETHUSD",1673085136917,0.06016012,1266.3,1266.2,39.09089952]
["bitfinex","ETHUSD",1673085137589,0.06016012,1266.3,1266.2,43.258582]
["bitfinex","ETHUSD",1673085138904,0.06016012,1266.3,1266.2,39.09089952]
["bitfinex","ETHUSD",1673085139445,0.06016012,1266.3,1266.2,43.258582]
["bitfinex","ETHUSD",1673085140389,0.06016012,1266.3,1266.2,39.09089952]
["bitfinex","ETHUSD",1673085141442,0.06016012,1266.3,1266.2,43.258582]
["bitfinex","ETHUSD",1673085141672,0.06016012,1266.3,1266.2,39.09089952]
["bitfinex","ETHUSD",1673085141915,0.06016012,1266.3,1266.2,43.258582]
["bitfinex","ETHUSD",1673085142127,0.06016012,1266.3,1266.2,39.09089952]
["bitfinex","ETHUSD",1673085142755,0.06016012,1266.3,1266.2,43.258582]
["bitfinex","ETHUSD",1673085143073,0.06016012,1266.3,1266.2,39.09089952]
["bitfinex","ETHUSD",1673085143280,0.06016012,1266.3,1266.2,43.258582]
["bitfinex","ETHUSD",1673085145284,0.06016012,1266.3,1266.2,78.258582]
["bitfinex","ETHUSD",1673085147016,0.06016012,1266.3,1266.2,92.258582]
["bitfinex","ETHUSD",1673085147591,0.05620067,1266.3,1266.2,92.258582]
["bitfinex","ETHUSD",1673085153014,0.05620067,1266.3,1266.2,78.258582]
["bitfinex","ETHUSD",1673085153015,0.09220068,1266.3,1266.2,78.258582]
["bitfinex","ETHUSD",1673085153387,0.09220068,1266.3,1266.2,92.258582]
["bitfinex","ETHUSD",1673085153552,0.09220068,1266.3,1266.2,78.258582]
["bitfinex","ETHUSD",1673085153952,0.09220068,1266.3,1266.2,92.258582]
["bitfinex","ETHUSD",1673085156005,0.09220068,1266.3,1266.2,31.19325952]
["bitfinex","ETHUSD",1673085156217,0.09220068,1266.3,1266.2,15.32145581]
["bitfinex","ETHUSD",1673085158008,0.05620067,1266.3,1266.2,15.32145581]
["bitfinex","ETHUSD",1673085158397,0.05620067,1266.3,1266.2,23.21909581]
["bitfinex","ETHUSD",1673085164807,0.05620067,1266.3,1266.2,23.72153612]
["bitfinex","ETHUSD",1673085167014,0.05620067,1266.3,1266.2,58.72153612]
["bitfinex","ETHUSD",1673085167661,0.05620067,1266.3,1266.2,58.71762106]
["bitfinex","ETHUSD",1673085167849,0.05620067,1266.3,1266.2,62.88530354]
["bitfinex","ETHUSD",1673085170516,0.05620067,1266.3,1266.2,58.71762106]
["bitfinex","ETHUSD",1673085176063,3.02020069,1266.3,1266.2,58.71762106]
["bitfinex","ETHUSD",1673085177299,0.05620067,1266.3,1266.2,58.71762106]
["bitfinex","ETHUSD",1673085177735,3.02020069,1266.3,1266.2,58.71762106]
["bitfinex","ETHUSD",1673085178426,0.04866354,1266.3,1266.2,58.71762106]
["bitfinex","ETHUSD",1673085179215,3.01266356,1266.3,1266.2,58.71762106]
["bitfinex","ETHUSD",1673085179425,0.04866354,1266.3,1266.2,58.71762106]
["bitfinex","ETHUSD",1673085181158,0.04866354,1266.3,1266.2,62.01267734]
["bitfinex","ETHUSD",1673085181374,0.04866354,1266.3,1266.2,74.07799982]
["bitfinex","ETHUSD",1673085181521,0.04866354,1266.3,1266.2,66.18035982]
["bitfinex","ETHUSD",1673085181725,0.04866354,1266.3,1266.2,62.01267734]
["bitfinex","ETHUSD",1673085187845,3.01266356,1266.3,1266.2,62.01267734]
["bitfinex","ETHUSD",1673085188058,0.04866354,1266.3,1266.2,62.01267734]
["bitfinex","ETHUSD",1673085188289,3.01266356,1266.3,1266.2,62.01267734]
["bitfinex","ETHUSD",1673085188871,3.01266356,1266.3,1266.2,66.17948712]
["bitfinex","ETHUSD",1673085189128,0.04866354,1266.3,1266.2,62.01267734]
["bitfinex","ETHUSD",1673085190365,0.04866354,1266.3,1266.2,58.71762106]
["bitfinex","ETHUSD",1673085190977,3.01266356,1266.3,1266.2,58.71762106]
["bitfinex","ETHUSD",1673085192745,2.91266356,1266.3,1266.2,58.71762106]
["bitfinex","ETHUSD",1673085201974,2.91266356,1266.3,1266.2,62.88530354]
["bitfinex","ETHUSD",1673085202244,2.96699794,1266.4,1266.2,62.88530354]
["bitfinex","ETHUSD",1673085202415,2.96699794,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673085208772,0.05433438,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673085213203,3.01681747,1266.4,1266.3,3.98914951]
["bitfinex","ETHUSD",1673085213391,3.01681747,1266.4,1266.3,3.98563896]
["bitfinex","ETHUSD",1673085214685,0.05433438,1266.4,1266.3,3.98563896]
["bitfinex","ETHUSD",1673085214849,3.01680192,1266.4,1266.3,3.98563896]
["bitfinex","ETHUSD",1673085215062,0.05433438,1266.4,1266.3,3.98563896]
["bitfinex","ETHUSD",1673085215420,3.01677787,1266.4,1266.3,3.98563896]
["bitfinex","ETHUSD",1673085215587,0.05433438,1266.4,1266.3,3.98563896]
["bitfinex","ETHUSD",1673085215800,3.016791,1266.4,1266.3,3.98563896]
["bitfinex","ETHUSD",1673085216016,0.05433438,1266.4,1266.3,3.98563896]
["bitfinex","ETHUSD",1673085216677,3.0167889,1266.4,1266.3,3.98563896]
["bitfinex","ETHUSD",1673085219453,3.0167889,1266.4,1266.3,11.88265896]
["bitfinex","ETHUSD",1673085219726,3.0167889,1266.4,1266.3,3.98563896]
["bitfinex","ETHUSD",1673085223138,3.0167889,1266.4,1266.3,16.04990791]
["bitfinex","ETHUSD",1673085223413,3.0167889,1266.4,1266.3,23.12806736]
["bitfinex","ETHUSD",1673085224926,3.0167889,1266.4,1266.3,31.02508736]
["bitfinex","ETHUSD",1673085225466,0.05433438,1266.4,1266.3,31.02508736]
["bitfinex","ETHUSD",1673085231200,0.05433438,1266.4,1266.3,23.94692791]
["bitfinex","ETHUSD",1673085231354,0.05433438,1266.4,1266.3,19.77967896]
["bitfinex","ETHUSD",1673085233757,0.05433438,1266.4,1266.3,23.94649987]
["bitfinex","ETHUSD",1673085234334,0.05433438,1266.4,1266.3,19.7767668]
["bitfinex","ETHUSD",1673085236972,3.0167889,1266.4,1266.3,19.7767668]
["bitfinex","ETHUSD",1673085243181,3.0167889,1266.4,1266.3,11.8797468]
["bitfinex","ETHUSD",1673085243397,3.0167889,1266.4,1266.3,3.9827268]
["bitfinex","ETHUSD",1673085246630,2.9167889,1266.4,1266.3,3.9827268]
["bitfinex","ETHUSD",1673085247064,2.9167889,1266.4,1266.3,11.8797468]
["bitfinex","ETHUSD",1673085247420,2.9167889,1266.4,1266.3,15.92529521]
["bitfinex","ETHUSD",1673085249457,2.9167889,1266.4,1266.3,27.98871891]
["bitfinex","ETHUSD",1673085249666,2.9167889,1266.4,1266.3,23.82231521]
["bitfinex","ETHUSD",1673085251165,2.9167889,1266.4,1266.3,15.92529521]
["bitfinex","ETHUSD",1673085255388,2.91290163,1266.4,1266.3,15.92529521]
["bitfinex","ETHUSD",1673085256370,2.91290163,1266.4,1266.3,11.8797468]
["bitfinex","ETHUSD",1673085265865,2.91290163,1266.4,1266.3,3.9827268]
["bitfinex","ETHUSD",1673085266080,2.91290163,1266.4,1266.3,11.8797468]
["bitfinex","ETHUSD",1673085268641,2.91290163,1266.4,1266.3,16.04700181]
["bitfinex","ETHUSD",1673085268868,2.91290163,1266.4,1266.3,11.8797468]
["bitfinex","ETHUSD",1673085269178,2.91290163,1266.4,1266.3,30.32228321]
["bitfinex","ETHUSD",1673085269328,2.91290163,1266.4,1266.3,34.48953842]
["bitfinex","ETHUSD",1673085270183,2.91290163,1266.4,1266.3,42.38655842]
["bitfinex","ETHUSD",1673085274683,2.91290163,1266.4,1266.3,38.21930321]
["bitfinex","ETHUSD",1673085274888,2.86290163,1266.4,1266.3,38.21930321]
["bitfinex","ETHUSD",1673085275143,2.86290163,1266.4,1266.3,42.38655672]
["bitfinex","ETHUSD",1673085277211,2.86290163,1266.4,1266.3,77.38655672]
["bitfinex","ETHUSD",1673085286426,2.97082154,1266.5,1266.3,77.38655672]
["bitfinex","ETHUSD",1673085286637,2.86290163,1266.4,1266.3,73.40382992]
["bitfinex","ETHUSD",1673085286845,2.86290163,1266.4,1266.3,77.39297943]
["bitfinex","ETHUSD",1673085287058,2.86290163,1266.4,1266.3,73.22572592]
["bitfinex","ETHUSD",1673085287211,2.86290163,1266.4,1266.3,42.39168648]
["bitfinex","ETHUSD",1673085287426,2.86290163,1266.4,1266.3,38.22572592]
["bitfinex","ETHUSD",1673085287636,2.86290163,1266.4,1266.3,73.22572592]
["bitfinex","ETHUSD",1673085288260,2.86290163,1266.4,1266.3,77.3916991]
["bitfinex","ETHUSD",1673085290330,2.86290163,1266.4,1266.3,73.22572592]
["bitfinex","ETHUSD",1673085290701,2.86290163,1266.4,1266.3,77.39170426]
["bitfinex","ETHUSD",1673085292019,2.86290163,1266.4,1266.3,73.22572592]
["bitfinex","ETHUSD",1673085292329,2.86290163,1266.4,1266.3,77.39170012]
["bitfinex","ETHUSD",1673085292854,2.86290163,1266.4,1266.3,69.49468012]
["bitfinex","ETHUSD",1673085293068,2.86290163,1266.4,1266.3,65.32870592]
["bitfinex","ETHUSD",1673085293796,2.86290163,1266.4,1266.3,69.49468426]
["bitfinex","ETHUSD",1673085294476,2.97082154,1266.5,1266.3,69.9101255]
["bitfinex","ETHUSD",1673085294686,2.97082154,1266.5,1266.4,6.98914951]
["bitfinex","ETHUSD",1673085297527,2.97082154,1266.5,1266.4,6.98607974]
["bitfinex","ETHUSD",1673085300064,2.97082154,1266.5,1266.4,14.88246974]
["bitfinex","ETHUSD",1673085301372,2.97082154,1266.5,1266.4,22.77885974]
["bitfinex","ETHUSD",1673085303561,2.97082154,1266.5,1266.4,57.77885974]
["bitfinex","ETHUSD",1673085304365,2.97082154,1266.5,1266.4,61.94483919]
["bitfinex","ETHUSD",1673085305095,2.97082154,1266.5,1266.4,69.84122919]
["bitfinex","ETHUSD",1673085305370,2.97082154,1266.5,1266.4,77.8153929]
["bitfinex","ETHUSD",1673085305725,2.97082154,1266.5,1266.4,69.9190029]
["bitfinex","ETHUSD",1673085306602,2.97082154,1266.5,1266.4,65.75302345]
["bitfinex","ETHUSD",1673085307591,2.97082154,1266.5,1266.4,57.77885974]
["bitfinex","ETHUSD",1673085308919,2.97082154,1266.5,1266.4,65.67524974]
["bitfinex","ETHUSD",1673085310062,2.97082154,1266.5,1266.4,69.84165464]
["bitfinex","ETHUSD",1673085310274,2.97082154,1266.5,1266.4,65.67524974]
["bitfinex","ETHUSD",1673085310918,2.97082154,1266.5,1266.4,57.77885974]
["bitfinex","ETHUSD",1673085312993,2.97082154,1266.5,1266.4,65.67524974]
["bitfinex","ETHUSD",1673085313722,2.97082154,1266.5,1266.4,34.84165368]
["bitfinex","ETHUSD",1673085313912,2.97082154,1266.5,1266.4,30.67524974]
["bitfinex","ETHUSD",1673085314129,2.97082154,1266.5,1266.4,22.77885974]
["bitfinex","ETHUSD",1673085314969,2.97082154,1266.5,1266.4,30.67524974]
["bitfinex","ETHUSD",1673085315702,2.97082154,1266.5,1266.4,34.84165159]
["bitfinex","ETHUSD",1673085315897,2.97082154,1266.5,1266.4,34.8416516]
["bitfinex","ETHUSD",1673085316530,2.97082154,1266.5,1266.4,26.9452616]
["bitfinex","ETHUSD",1673085317405,2.97082154,1266.5,1266.4,22.77885974]
["bitfinex","ETHUSD",1673085317575,2.97082154,1266.5,1266.4,26.94568847]
["bitfinex","ETHUSD",1673085317801,2.97082154,1266.5,1266.4,22.77885974]
["bitfinex","ETHUSD",1673085318612,2.97082154,1266.5,1266.4,26.94526057]
["bitfinex","ETHUSD",1673085318959,2.97082154,1266.5,1266.4,22.77885974]
["bitfinex","ETHUSD",1673085319513,2.97082154,1266.5,1266.4,22.7761323]
["bitfinex","ETHUSD",1673085322980,2.97082154,1266.5,1266.4,34.83849439]
["bitfinex","ETHUSD",1673085324268,2.97082154,1266.5,1266.4,42.8126581]
["bitfinex","ETHUSD",1673085324416,0.10791991,1266.5,1266.4,42.8126581]
["bitfinex","ETHUSD",1673085325628,0.10791991,1266.5,1266.4,77.8126581]
["bitfinex","ETHUSD",1673085326878,2.97082154,1266.5,1266.4,77.8126581]
["bitfinex","ETHUSD",1673085328771,0.10791991,1266.5,1266.4,77.8126581]
["bitfinex","ETHUSD",1673085328984,2.97082154,1266.5,1266.4,77.8126581]
["bitfinex","ETHUSD",1673085330981,0.10791991,1266.5,1266.4,77.8126581]
["bitfinex","ETHUSD",1673085332468,2.97082154,1266.5,1266.4,77.8126581]
["bitfinex","ETHUSD",1673085333046,0.10791991,1266.5,1266.4,77.8126581]
["bitfinex","ETHUSD",1673085334142,2.97082154,1266.5,1266.4,77.8126581]
["bitfinex","ETHUSD",1673085335915,0.10791991,1266.5,1266.4,77.8126581]
["bitfinex","ETHUSD",1673085336967,2.97082154,1266.5,1266.4,77.8126581]
["bitfinex","ETHUSD",1673085337219,0.10791991,1266.5,1266.4,77.8126581]
["bitfinex","ETHUSD",1673085343884,0.10791991,1266.5,1266.4,77.80886619]
["bitfinex","ETHUSD",1673085345054,2.97082154,1266.5,1266.4,77.80886619]
["bitfinex","ETHUSD",1673085345266,0.10791991,1266.5,1266.4,77.80886619]
["bitfinex","ETHUSD",1673085345511,2.97082154,1266.5,1266.4,77.80886619]
["bitfinex","ETHUSD",1673085346071,0.10791991,1266.5,1266.4,77.80886619]
["bitfinex","ETHUSD",1673085346534,2.97082154,1266.5,1266.4,77.80886619]
["bitfinex","ETHUSD",1673085347008,0.10791991,1266.5,1266.4,77.80886619]
["bitfinex","ETHUSD",1673085347825,0.10791991,1266.5,1266.4,78.22136891]
["bitfinex","ETHUSD",1673085349798,2.97082154,1266.5,1266.4,78.22136891]
["bitfinex","ETHUSD",1673085366664,0.10791991,1266.5,1266.4,78.22136891]
["bitfinex","ETHUSD",1673085367268,0.10791991,1266.5,1266.4,78.21897162]
["bitfinex","ETHUSD",1673085370975,0.10791991,1266.5,1266.4,79.04077474]
["bitfinex","ETHUSD",1673085371671,2.97082154,1266.5,1266.4,79.04077474]
["bitfinex","ETHUSD",1673085371885,2.97082154,1266.5,1266.4,79.04248513]
["bitfinex","ETHUSD",1673085372510,0.10791991,1266.5,1266.4,79.04248513]
["bitfinex","ETHUSD",1673085376465,2.97082154,1266.5,1266.4,79.04248513]
["bitfinex","ETHUSD",1673085378537,0.07497229,1266.6,1266.5,1.06811918]
["bitfinex","ETHUSD",1673085378753,0.07497229,1266.6,1266.5,15.62604313]
["bitfinex","ETHUSD",1673085379009,0.07497229,1266.6,1266.5,77.31335313]
["bitfinex","ETHUSD",1673085379221,0.07497229,1266.6,1266.5,77.72585585]
["bitfinex","ETHUSD",1673085397046,0.07497229,1266.6,1266.5,79.60585585]
["bitfinex","ETHUSD",1673085400200,1e-08,1266.6,1266.5,84.50559593]
["bitfinex","ETHUSD",1673085400823,1e-08,1266.6,1266.5,81.56575188]
["bitfinex","ETHUSD",1673085400983,1e-08,1266.6,1266.5,80.4976327]
["bitfinex","ETHUSD",1673085401198,1e-08,1266.6,1266.5,78.53773667]
["bitfinex","ETHUSD",1673085401933,1e-08,1266.6,1266.5,80.49762037]
["bitfinex","ETHUSD",1673085402303,1e-08,1266.6,1266.5,76.65773667]
["bitfinex","ETHUSD",1673085403189,1e-08,1266.6,1266.5,41.88773667]
["bitfinex","ETHUSD",1673085403603,1e-08,1266.6,1266.5,76.88773667]
["bitfinex","ETHUSD",1673085409926,1e-08,1266.6,1266.5,78.84766661]
["bitfinex","ETHUSD",1673085410138,1e-08,1266.6,1266.5,76.88773667]
["bitfinex","ETHUSD",1673085413712,1e-08,1266.6,1266.5,72.72005419]
["bitfinex","ETHUSD",1673085413921,1e-08,1266.6,1266.5,30.67645951]
["bitfinex","ETHUSD",1673085414341,1e-08,1266.6,1266.5,65.67645951]
["bitfinex","ETHUSD",1673085414557,1e-08,1266.6,1266.5,49.88491951]
["bitfinex","ETHUSD",1673085414558,1.86400001,1266.6,1266.5,49.88491951]
["bitfinex","ETHUSD",1673085414781,1.86400001,1266.6,1266.5,41.98914951]
["bitfinex","ETHUSD",1673085415014,4.72690164,1266.6,1266.5,49.88491951]
["bitfinex","ETHUSD",1673085415232,4.72690164,1266.6,1266.5,41.98914951]
["bitfinex","ETHUSD",1673085415415,4.72690164,1266.6,1266.5,49.88491951]
["bitfinex","ETHUSD",1673085423310,4.72690164,1266.6,1266.5,57.78068951]
["bitfinex","ETHUSD",1673085423512,4.72690164,1266.6,1266.5,49.88491951]
["bitfinex","ETHUSD",1673085424142,4.72690164,1266.6,1266.5,41.98914951]
["bitfinex","ETHUSD",1673085424389,4.72690164,1266.6,1266.5,6.98914951]
["bitfinex","ETHUSD",1673085424712,4.72690164,1266.6,1266.5,6.98541117]
["bitfinex","ETHUSD",1673085424886,4.72690164,1266.6,1266.5,41.98541117]
["bitfinex","ETHUSD",1673085426312,10.03129766,1266.6,1266.5,41.98541117]
["bitfinex","ETHUSD",1673085426456,25.43229603,1266.6,1266.5,35.0]
["bitfinex","ETHUSD",1673085426825,33.32744603,1266.6,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085427051,7.5656352,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085427355,23.3571752,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085427523,28.9771752,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085427712,36.8729452,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085428361,25.42771612,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085428567,17.53194612,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085429495,25.42771612,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085429764,36.8729452,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085430398,28.38179693,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085430563,25.42771612,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085430765,28.38179549,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085431414,20.48602549,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085435017,12.59025549,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085437019,10.71725549,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085437806,18.61302549,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085439439,10.71725549,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085443792,10.7135149,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085447576,18.6092849,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085449193,7.29003878,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085449407,18.61197794,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085452691,15.65789857,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085453992,18.61294253,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085454379,18.02413962,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085454786,15.06893916,1266.5,1266.4,0.82180312]
["bitfinex","ETHUSD",1673085454998,15.06893916,1266.5,1266.1,71.69035902]
["bitfinex","ETHUSD",1673085455214,1.87,1266.3,1266.2,3.98914951]
["bitfinex","ETHUSD",1673085455457,1.87,1266.3,1266.2,11.96331322]
["bitfinex","ETHUSD",1673085457494,1.87,1266.3,1266.2,19.86095322]
["bitfinex","ETHUSD",1673085457902,1.87,1266.3,1266.2,11.96331322]
["bitfinex","ETHUSD",1673085458119,4.82611087,1266.3,1266.2,3.98914951]
["bitfinex","ETHUSD",1673085458304,1.87,1266.3,1266.2,3.98914951]
["bitfinex","ETHUSD",1673085458722,4.82611087,1266.3,1266.2,3.98914951]
["bitfinex","ETHUSD",1673085462527,2.95611087,1266.3,1266.2,3.98914951]
["bitfinex","ETHUSD",1673085463421,6.3868573,1266.3,1266.2,3.98914951]
["bitfinex","ETHUSD",1673085463634,6.38684901,1266.3,1266.2,3.98914951]
["bitfinex","ETHUSD",1673085463919,16.15586901,1266.3,1266.1,47.99601902]
["bitfinex","ETHUSD",1673085464226,16.15586901,1266.3,1266.1,51.98516853]
["bitfinex","ETHUSD",1673085464389,2.95611087,1266.2,1266.1,51.98516853]
["bitfinex","ETHUSD",1673085465185,2.95611087,1266.2,1266.1,42.76096853]
["bitfinex","ETHUSD",1673085466080,2.95611087,1266.2,1266.1,42.75839875]
["bitfinex","ETHUSD",1673085466421,18.61377903,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085466635,33.33339995,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085467572,37.47355831,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085468168,29.57591831,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085468372,27.11694335,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085468634,35.01458335,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085468855,27.11694335,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085471221,35.01458335,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085472521,6.0249834,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085472731,4.83766497,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085477050,2.95666497,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085479049,3.00666497,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085479263,2.95666497,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085481149,14.28589959,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085481301,6.38825959,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085481775,14.28589959,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085481925,6.38825959,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085482619,2.95666497,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085483022,6.38990343,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085485001,14.28754343,1266.2,1266.1,0.77181902]
["bitfinex","ETHUSD",1673085485948,6.38990343,1266.2,1265.9,13.75548785]
["bitfinex","ETHUSD",1673085486180,6.38990343,1266.2,1266.0,3.98914951]
["bitfinex","ETHUSD",1673085488086,6.38990343,1266.2,1266.0,3.98549632]
["bitfinex","ETHUSD",1673085494456,14.28762343,1266.2,1266.0,3.98549632]
["bitfinex","ETHUSD",1673085495242,6.38990343,1266.2,1266.0,3.98549632]
["bitfinex","ETHUSD",1673085497561,6.43990343,1266.2,1266.0,3.98549632]
["bitfinex","ETHUSD",1673085497734,6.38990343,1266.2,1266.0,3.98549632]
["bitfinex","ETHUSD",1673085499921,14.28759343,1266.2,1266.0,3.98549632]
["bitfinex","ETHUSD",1673085500178,2.95666497,1266.1,1265.9,62.04316]
["bitfinex","ETHUSD",1673085500340,6.38949367,1266.1,1265.9,73.93176951]
["bitfinex","ETHUSD",1673085500554,2.95666497,1266.1,1265.9,66.03230951]
["bitfinex","ETHUSD",1673085500932,2.95666497,1266.1,1265.9,58.13284951]
["bitfinex","ETHUSD",1673085501235,2.95666497,1266.1,1265.9,47.84944951]
["bitfinex","ETHUSD",1673085501394,6.39023051,1266.1,1265.9,47.84944951]
["bitfinex","ETHUSD",1673085502088,2.95666497,1266.1,1265.9,47.84944951]
["bitfinex","ETHUSD",1673085503291,6.39022877,1266.1,1265.9,47.84944951]
["bitfinex","ETHUSD",1673085504256,6.38999582,1266.1,1265.9,47.84944951]
["bitfinex","ETHUSD",1673085504488,2.95666497,1266.1,1265.9,47.84944951]
["bitfinex","ETHUSD",1673085505733,6.39067783,1266.1,1265.9,47.84944951]
["bitfinex","ETHUSD",1673085505920,2.95666497,1266.1,1265.9,55.74888951]
["bitfinex","ETHUSD",1673085506133,2.95666497,1266.0,1265.9,47.84944951]
["bitfinex","ETHUSD",1673085506500,2.95666497,1266.0,1265.9,12.84944951]
["bitfinex","ETHUSD",1673085507025,2.95666497,1266.0,1265.9,11.88856951]
["bitfinex","ETHUSD",1673085507235,2.95666497,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673085508080,6.39067758,1266.1,1265.9,3.98914951]
["bitfinex","ETHUSD",1673085508443,2.95666497,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673085508655,2.95666497,1266.0,1265.9,3.98562119]
["bitfinex","ETHUSD",1673085509759,6.39067758,1266.1,1265.9,3.98562119]
["bitfinex","ETHUSD",1673085509968,2.95666497,1266.0,1265.9,3.98562119]
["bitfinex","ETHUSD",1673085512169,2.95666497,1266.0,1265.9,11.88513119]
["bitfinex","ETHUSD",1673085512552,2.95666497,1266.0,1265.9,3.98562119]
["bitfinex","ETHUSD",1673085515604,6.39067758,1266.1,1265.9,3.98562119]
["bitfinex","ETHUSD",1673085518317,2.95666497,1266.0,1265.9,3.98562119]
["bitfinex","ETHUSD",1673085524799,6.38972418,1266.0,1265.9,3.98562119]
["bitfinex","ETHUSD",1673085525113,2.95666497,1266.0,1265.9,4.68884478]
["bitfinex","ETHUSD",1673085528733,6.39045661,1266.0,1265.9,4.68884478]
["bitfinex","ETHUSD",1673085528945,8.26345661,1266.0,1265.9,4.68884478]
["bitfinex","ETHUSD",1673085529274,8.26345661,1266.0,1265.9,4.68586031]
["bitfinex","ETHUSD",1673085535644,8.26629051,1266.0,1265.9,4.68586031]
["bitfinex","ETHUSD",1673085535862,4.82966497,1266.0,1265.9,4.68586031]
["bitfinex","ETHUSD",1673085536334,8.26629102,1266.0,1265.9,4.68586031]
["bitfinex","ETHUSD",1673085536856,6.39329102,1266.0,1265.9,4.68586031]
["bitfinex","ETHUSD",1673085537393,2.95666497,1266.0,1265.9,0.70322359]
["bitfinex","ETHUSD",1673085537832,11.44777497,1266.1,1265.9,0.70322359]
["bitfinex","ETHUSD",1673085538050,14.87562959,1266.1,1265.8,14.15403448]
["bitfinex","ETHUSD",1673085538218,14.87562959,1266.1,1265.8,18.14318399]
["bitfinex","ETHUSD",1673085538678,2.95666497,1266.0,1265.8,18.14318399]
["bitfinex","ETHUSD",1673085538865,2.95666497,1266.0,1265.8,21.87562151]
["bitfinex","ETHUSD",1673085539370,4.02065462,1266.1,1265.8,11.90942151]
["bitfinex","ETHUSD",1673085539371,6.97731959,1266.1,1265.8,11.90942151]
["bitfinex","ETHUSD",1673085539514,6.97731959,1266.1,1265.8,16.07710399]
["bitfinex","ETHUSD",1673085540485,6.97731959,1266.1,1265.9,3.91847589]
["bitfinex","ETHUSD",1673085543015,6.38451959,1266.1,1265.9,3.91847589]
["bitfinex","ETHUSD",1673085544990,2.95666497,1266.0,1265.9,3.91847589]
["bitfinex","ETHUSD",1673085550284,2.95666497,1266.0,1265.8,0.020152]
["bitfinex","ETHUSD",1673085550629,6.3878805,1266.0,1265.8,7.00930151]
["bitfinex","ETHUSD",1673085551751,14.2867905,1266.0,1265.8,4.00930151]
["bitfinex","ETHUSD",1673085552088,6.3878805,1266.0,1265.8,4.00930151]
["bitfinex","ETHUSD",1673085552435,8.2688805,1266.0,1265.8,4.00930151]
["bitfinex","ETHUSD",1673085552902,16.1678605,1266.0,1265.8,4.00930151]
["bitfinex","ETHUSD",1673085553541,8.2688805,1266.0,1265.8,4.00930151]
["bitfinex","ETHUSD",1673085561913,2.95666497,1265.9,1265.8,4.00930151]
["bitfinex","ETHUSD",1673085564048,8.8617805,1266.0,1265.8,4.00930151]
["bitfinex","ETHUSD",1673085564572,2.95666497,1265.9,1265.8,4.00930151]
["bitfinex","ETHUSD",1673085564733,2.95666497,1265.9,1265.8,4.00558862]
["bitfinex","ETHUSD",1673085564939,8.8617805,1266.0,1265.8,4.00558862]
["bitfinex","ETHUSD",1673085568520,16.7607105,1266.0,1265.8,4.00558862]
["bitfinex","ETHUSD",1673085568730,8.8617805,1266.0,1265.8,4.00558862]
["bitfinex","ETHUSD",1673085570569,16.7607105,1266.0,1265.8,4.00558862]
["bitfinex","ETHUSD",1673085570931,8.8617805,1266.0,1265.8,4.00558862]
["bitfinex","ETHUSD",1673085576354,8.8584141,1266.0,1265.8,4.00558862]
["bitfinex","ETHUSD",1673085583627,2.95666497,1265.9,1265.8,4.00558862]
["bitfinex","ETHUSD",1673085587239,6.38759602,1265.9,1265.8,4.00558862]
["bitfinex","ETHUSD",1673085587687,6.39405424,1265.9,1265.8,4.00558862]
["bitfinex","ETHUSD",1673085587890,2.96312319,1265.9,1265.8,4.00558862]
["bitfinex","ETHUSD",1673085599096,2.96312319,1265.9,1265.8,4.00163537]
["bitfinex","ETHUSD",1673085602703,2.96312319,1265.9,1265.8,4.82905003]
["bitfinex","ETHUSD",1673085605765,2.96312319,1265.9,1265.8,28.52947003]
["bitfinex","ETHUSD",1673085606383,2.96312319,1265.9,1265.8,20.62933003]
["bitfinex","ETHUSD",1673085609268,2.96312319,1265.9,1265.8,12.72919003]
["bitfinex","ETHUSD",1673085610743,2.96312319,1265.9,1265.8,4.82905003]
["bitfinex","ETHUSD",1673085618742,2.96312319,1265.9,1265.8,12.72919003]
["bitfinex","ETHUSD",1673085623355,2.96312319,1265.9,1265.8,12.7253579]
["bitfinex","ETHUSD",1673085623575,7.5775874,1266.0,1265.8,12.7253579]
["bitfinex","ETHUSD",1673085624841,2.96351624,1265.9,1265.8,12.7253579]
["bitfinex","ETHUSD",1673085625645,6.9846874,1266.0,1265.8,12.7253579]
["bitfinex","ETHUSD",1673085626889,6.9846874,1266.0,1265.8,4.8252179]
["bitfinex","ETHUSD",1673085627986,6.9846874,1266.0,1265.8,12.7253379]
["bitfinex","ETHUSD",1673085630394,6.9846874,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673085630610,3.5511834,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673085631621,6.97270483,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673085631921,3.5511834,1266.0,1265.9,3.98914951]
["bitfinex","ETHUSD",1673085632131,3.5511834,1266.0,1265.9,11.88865951]
["bitfinex","ETHUSD",1673085636806,3.5511834,1266.0,1265.9,27.68767951]
["bitfinex","ETHUSD",1673085637899,3.5511834,1266.0,1265.9,19.78816951]
["bitfinex","ETHUSD",1673085639111,3.5511834,1266.0,1265.9,11.88865951]
["bitfinex","ETHUSD",1673085645566,3.5511834,1266.0,1265.9,11.88546213]
["bitfinex","ETHUSD",1673085648136,6.97024332,1266.0,1265.9,11.88546213]
["bitfinex","ETHUSD",1673085648349,9.42321828,1266.0,1265.9,3.98595213]
["bitfinex","ETHUSD",1673085648562,6.00415836,1266.0,1265.9,3.98595213]
["bitfinex","ETHUSD",1673085648790,5.28162096,1266.0,1265.9,3.98595213]
["bitfinex","ETHUSD",1673085649005,1.864,1266.0,1265.9,3.98595213]
["bitfinex","ETHUSD",1673085649348,5.42003258,1266.0,1265.9,3.98595213]
["bitfinex","ETHUSD",1673085649939,1.864,1266.0,1265.9,3.98595213]
["bitfinex","ETHUSD",1673085650149,5.42003931,1266.0,1265.9,3.98595213]
["bitfinex","ETHUSD",1673085650486,5.42003862,1266.0,1265.9,3.98595213]
["bitfinex","ETHUSD",1673085650677,1.864,1266.0,1265.9,3.98595213]
["bitfinex","ETHUSD",1673085651133,1.864,1266.0,1265.9,3.48595213]
["bitfinex","ETHUSD",1673085654296,5.27242625,1266.0,1265.9,3.48595213]
["bitfinex","ETHUSD",1673085654507,1.864,1266.0,1265.9,3.48595213]
["bitfinex","ETHUSD",1673085655285,1.864,1266.0,1265.9,2.98595213]
["bitfinex","ETHUSD",1673085657329,18.30802806,1266.1,1265.9,2.98595213]
["bitfinex","ETHUSD",1673085657535,3.5552325,1266.0,1265.9,2.98595213]
["bitfinex","ETHUSD",1673085657746,6.60095836,1266.1,1265.9,2.98595213]
["bitfinex","ETHUSD",1673085658016,3.55523287,1266.0,1265.9,2.98595213]
["bitfinex","ETHUSD",1673085658232,9.99621733,1266.1,1265.9,2.98595213]
["bitfinex","ETHUSD",1673085658391,3.55523095,1266.0,1265.9,2.98595213]
["bitfinex","ETHUSD",1673085658598,9.99621733,1266.1,1265.9,2.98595213]
["bitfinex","ETHUSD",1673085658809,3.55518765,1266.0,1265.9,2.98595213]
["bitfinex","ETHUSD",1673085661028,9.99610991,1266.1,1265.9,2.98595213]
["bitfinex","ETHUSD",1673085661921,3.55506629,1266.0,1265.9,2.98595213]
["bitfinex","ETHUSD",1673085662851,3.39536643,1266.0,1265.9,2.98595213]
["bitfinex","ETHUSD",1673085663067,9.99632479,1266.1,1265.9,2.98595213]
["bitfinex","ETHUSD",1673085663709,7.53552424,1266.0,1265.9,2.98595213]
["bitfinex","ETHUSD",1673085664040,7.53552424,1266.0,1265.8,0.83606839]
["bitfinex","ETHUSD",1673085664201,3.55478735,1265.9,1265.8,4.8252179]
["bitfinex","ETHUSD",1673085671181,8.82315323,1266.0,1265.8,4.8252179]
["bitfinex","ETHUSD",1673085671501,2.96174804,1265.9,1265.8,4.8252179]
["bitfinex","ETHUSD",1673085672090,8.82315323,1266.0,1265.8,4.8252179]
["bitfinex","ETHUSD",1673085672498,3.55478735,1265.9,1265.8,4.8252179]
["bitfinex","ETHUSD",1673085675826,3.55478735,1265.9,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085678711,3.55126367,1265.9,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085691127,6.94772861,1265.9,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085691692,3.55126367,1265.9,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085695221,3.39614301,1265.9,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085695439,3.39701064,1265.9,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085696916,3.39801432,1265.9,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085697528,7.53773433,1265.9,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085698154,3.39757597,1265.9,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085699689,33.10787808,1266.0,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085700367,7.53719808,1265.9,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085700575,3.39703972,1265.9,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085701030,3.39717328,1265.9,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085701278,3.39717301,1265.9,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085701575,33.10774045,1266.0,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085701730,3.39692209,1265.9,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085701944,3.39708617,1265.9,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085702188,33.10784453,1266.0,1265.8,4.82150902]
["bitfinex","ETHUSD",1673085702884,33.10784453,1266.0,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085703092,33.1060007,1266.0,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085705002,25.2065907,1266.0,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085706314,3.55519096,1265.9,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085706458,6.95111826,1265.9,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085709772,6.95139881,1265.9,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085710091,6.95152585,1265.9,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085710820,3.55519096,1265.9,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085712493,6.95050893,1265.9,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085712769,3.55519096,1265.9,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085713423,3.55498716,1265.9,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085715384,6.95005872,1265.9,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085717362,3.55498716,1265.9,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085719156,21.81134836,1266.0,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085719324,3.5550648,1265.9,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085720205,21.81134836,1266.0,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085720363,3.55514454,1265.9,1265.8,4.81837685]
["bitfinex","ETHUSD",1673085727151,3.55514454,1265.9,1265.8,4.81594619]
["bitfinex","ETHUSD",1673085747334,3.55514454,1265.9,1265.8,4.81215793]
["bitfinex","ETHUSD",1673085768118,3.55514454,1265.9,1265.8,12.71229793]
["bitfinex","ETHUSD",1673085769212,3.55514454,1265.9,1265.8,20.61243793]
["bitfinex","ETHUSD",1673085771689,3.55514454,1265.9,1265.8,20.60978349]
["bitfinex","ETHUSD",1673085772131,11.82529247,1266.0,1265.8,20.60978349]
["bitfinex","ETHUSD",1673085772533,3.55514454,1265.9,1265.8,12.70964349]
["bitfinex","ETHUSD",1673085775254,11.82529247,1266.0,1265.8,20.60978349]
["bitfinex","ETHUSD",1673085775468,2.96311321,1265.9,1265.8,20.60978349]
["bitfinex","ETHUSD",1673085775676,2.96311321,1265.9,1265.8,28.50992349]
["bitfinex","ETHUSD",1673085775923,2.96311321,1265.9,1265.8,20.60978349]
["bitfinex","ETHUSD",1673085777158,2.96285219,1265.9,1265.8,12.70964349]
["bitfinex","ETHUSD",1673085779246,2.96285219,1265.9,1265.8,4.80950349]
["bitfinex","ETHUSD",1673085779457,11.82717342,1266.0,1265.8,4.80950349]
["bitfinex","ETHUSD",1673085780462,2.96276615,1265.9,1265.8,4.80950349]
["bitfinex","ETHUSD",1673085782051,11.82717342,1266.0,1265.8,4.80950349]
["bitfinex","ETHUSD",1673085783953,3.55514454,1265.9,1265.8,4.80950349]
["bitfinex","ETHUSD",1673085787733,3.55514454,1265.9,1265.8,12.70964349]
["bitfinex","ETHUSD",1673085793353,3.55514454,1265.9,1265.8,20.60978349]
["bitfinex","ETHUSD",1673085794299,3.55514454,1265.9,1265.8,12.70964349]
["bitfinex","ETHUSD",1673085795526,3.55514454,1265.9,1265.8,12.70587731]
["bitfinex","ETHUSD",1673085796347,3.55514454,1265.9,1265.8,4.80573731]
["bitfinex","ETHUSD",1673085797505,3.55514454,1265.9,1265.8,12.70587731]
["bitfinex","ETHUSD",1673085798020,3.55514454,1265.9,1265.8,4.80573731]
["bitfinex","ETHUSD",1673085798501,3.55514454,1265.9,1265.8,12.70587731]
["bitfinex","ETHUSD",1673085799333,3.55514454,1265.9,1265.8,20.60601731]
["bitfinex","ETHUSD",1673085799665,3.55514454,1265.9,1265.8,12.70587731]
["bitfinex","ETHUSD",1673085799843,3.55514454,1265.9,1265.8,4.80573731]
["bitfinex","ETHUSD",1673085805385,3.55198961,1265.9,1265.8,4.80573731]
["bitfinex","ETHUSD",1673085813481,3.55198961,1265.9,1265.8,12.70587731]
["bitfinex","ETHUSD",1673085814113,3.55198961,1265.9,1265.8,4.80573731]
["bitfinex","ETHUSD",1673085818579,3.55198961,1265.9,1265.8,12.70587731]
["bitfinex","ETHUSD",1673085819252,3.55198961,1265.9,1265.8,4.80573731]
["bitfinex","ETHUSD",1673085824300,3.55198961,1265.9,1265.8,12.70587731]
["bitfinex","ETHUSD",1673085825243,3.55198961,1265.9,1265.8,4.80573731]
["bitfinex","ETHUSD",1673085825700,3.55198961,1265.9,1265.8,12.70587731]
["bitfinex","ETHUSD",1673085825886,3.55198961,1265.9,1265.8,4.80573731]
["bitfinex","ETHUSD",1673085826818,3.55198961,1265.9,1265.8,4.80284438]
["bitfinex","ETHUSD",1673085830673,3.55198961,1265.9,1265.8,12.70298438]
["bitfinex","ETHUSD",1673085835758,3.55198961,1265.9,1265.8,4.80284438]
["bitfinex","ETHUSD",1673085839955,3.50198961,1265.9,1265.8,4.80284438]
["bitfinex","ETHUSD",1673085845015,3.38947788,1265.9,1265.8,4.80284438]
["bitfinex","ETHUSD",1673085845977,3.39037239,1265.9,1265.8,4.80284438]
["bitfinex","ETHUSD",1673085846190,3.55667691,1265.9,1265.8,4.80284438]
["bitfinex","ETHUSD",1673085846359,3.39037239,1265.9,1265.8,4.80284438]
["bitfinex","ETHUSD",1673085846564,12.40353075,1266.0,1265.8,4.80284438]
["bitfinex","ETHUSD",1673085846779,3.55668475,1265.9,1265.8,4.80284438]
["bitfinex","ETHUSD",1673085847026,12.40353075,1266.0,1265.8,4.80284438]
["bitfinex","ETHUSD",1673085847220,3.55668398,1265.9,1265.8,4.80284438]
["bitfinex","ETHUSD",1673085847430,6.94705637,1265.9,1265.8,4.80284438]
["bitfinex","ETHUSD",1673085847658,3.55668398,1265.9,1265.8,12.70298438]
["bitfinex","ETHUSD",1673085848056,3.39037137,1265.9,1265.8,4.80284438]
["bitfinex","ETHUSD",1673085849679,12.40459077,1266.0,1265.8,4.80284438]
["bitfinex","ETHUSD",1673085852260,3.55575502,1265.9,1265.8,4.80284438]
["bitfinex","ETHUSD",1673085862351,3.55575502,1265.9,1265.8,4.79952748]
["bitfinex","ETHUSD",1673085864367,3.5519598,1265.9,1265.8,4.79952748]
["bitfinex","ETHUSD",1673085870668,3.5519598,1265.9,1265.8,12.69966748]
["bitfinex","ETHUSD",1673085870893,3.5519598,1265.9,1265.8,4.79952748]
["bitfinex","ETHUSD",1673085873996,6.9435456,1265.9,1265.8,4.79952748]
["bitfinex","ETHUSD",1673085874679,3.5519598,1265.9,1265.8,4.79952748]
["bitfinex","ETHUSD",1673085874857,6.94372026,1265.9,1265.8,4.79952748]
["bitfinex","ETHUSD",1673085875209,3.5519598,1265.9,1265.8,4.79952748]
["bitfinex","ETHUSD",1673085888822,3.5519598,1265.9,1265.8,4.79592653]
["bitfinex","ETHUSD",1673085892502,3.5519598,1265.9,1265.8,12.69606653]
["bitfinex","ETHUSD",1673085895078,3.5519598,1265.9,1265.8,4.79592653]
["bitfinex","ETHUSD",1673085898703,3.54981045,1265.9,1265.8,4.79592653]
["bitfinex","ETHUSD",1673085902271,3.54981045,1265.9,1265.8,3.98914951]
["bitfinex","ETHUSD",1673085902584,3.54981045,1265.9,1265.8,4.86424429]
["bitfinex","ETHUSD",1673085904475,13.90715836,1266.0,1265.8,4.86424429]
["bitfinex","ETHUSD",1673085904720,17.29939242,1266.0,1265.8,4.86424429]
["bitfinex","ETHUSD",1673085905789,4.14015836,1265.9,1265.8,4.86424429]
["bitfinex","ETHUSD",1673085912103,7.53137939,1265.9,1265.8,0.87509478]
["bitfinex","ETHUSD",1673085913384,3.39122103,1265.9,1265.8,0.87509478]
["bitfinex","ETHUSD",1673085913594,3.39108729,1265.9,1265.8,0.87509478]
["bitfinex","ETHUSD",1673085913941,17.29802731,1266.0,1265.8,0.87509478]
["bitfinex","ETHUSD",1673085916793,25.19695731,1266.0,1265.8,0.87509478]
["bitfinex","ETHUSD",1673085920122,17.29802731,1266.0,1265.8,0.87509478]
["bitfinex","ETHUSD",1673085922889,25.19693731,1266.0,1265.8,0.87509478]
["bitfinex","ETHUSD",1673085923157,25.19693731,1266.0,1265.8,0.87286421]
["bitfinex","ETHUSD",1673085923328,17.29802731,1266.0,1265.8,0.87286421]
["bitfinex","ETHUSD",1673085926893,3.55730397,1265.9,1265.8,0.87286421]
["bitfinex","ETHUSD",1673085929203,3.55352059,1265.9,1265.8,0.87286421]
["bitfinex","ETHUSD",1673085949797,3.55352059,1265.9,1265.8,0.86905018]
["bitfinex","ETHUSD",1673085964909,3.55352059,1265.9,1265.8,11.99436319]
["bitfinex","ETHUSD",1673085965151,13.90715836,1266.0,1265.8,11.99436319]
["bitfinex","ETHUSD",1673085965152,5.96341851,1266.0,1265.8,38.02201664]
["bitfinex","ETHUSD",1673085965469,5.96341851,1266.0,1265.9,31.92433301]
["bitfinex","ETHUSD",1673085965616,5.96341851,1266.0,1265.9,34.92433301]
["bitfinex","ETHUSD",1673085965824,5.96341851,1266.0,1265.9,35.36816912]
["bitfinex","ETHUSD",1673085966057,3.0,1266.0,1265.9,35.36816912]
["bitfinex","ETHUSD",1673085966309,3.0,1266.0,1265.9,40.76702142]
["bitfinex","ETHUSD",1673085967139,3.0,1266.0,1265.9,32.86751142]
["bitfinex","ETHUSD",1673085967295,3.0,1266.0,1265.9,24.96800142]
["bitfinex","ETHUSD",1673085967942,3.0,1266.0,1265.9,32.86751142]
["bitfinex","ETHUSD",1673085969723,3.0,1266.0,1265.9,24.96800142]
["bitfinex","ETHUSD",1673085972025,3.0,1266.0,1265.9,16.96800142]
["bitfinex","ETHUSD",1673085973570,3.0,1266.0,1265.9,24.96800142]
["bitfinex","ETHUSD",1673085974822,3.0,1266.0,1265.9,32.86751142]
["bitfinex","ETHUSD",1673085975387,3.0,1266.0,1265.9,40.76702142]
["bitfinex","ETHUSD",1673085976894,3.0,1266.0,1265.9,75.76702142]
["bitfinex","ETHUSD",1673085977651,3.0,1266.0,1265.9,67.86751142]
["bitfinex","ETHUSD",1673085977863,3.0,1266.0,1265.9,59.96800142]
["bitfinex","ETHUSD",1673085978365,3.0,1266.0,1265.9,67.86751142]
["bitfinex","ETHUSD",1673085981815,3.0,1266.0,1265.9,59.96800142]
["bitfinex","ETHUSD",1673085983897,3.0,1266.0,1265.9,67.86751142]
["bitfinex","ETHUSD",1673085984378,3.0,1266.0,1265.9,59.96800142]
["bitfinex","ETHUSD",1673085986210,3.0,1266.0,1265.9,67.86751142]
["bitfinex","ETHUSD",1673085987422,3.0,1266.0,1265.9,59.96800142]
["bitfinex","ETHUSD",1673085991698,3.0,1266.0,1265.9,67.86751142]
["bitfinex","ETHUSD",1673085994637,3.0,1266.0,1265.9,67.86462955]
["bitfinex","ETHUSD",1673085996125,2.99612869,1266.0,1265.9,67.86462955]
["bitfinex","ETHUSD",1673085998581,2.99612869,1266.0,1265.9,75.76413955]
["bitfinex","ETHUSD",1673085999630,5.9595472,1266.0,1265.9,75.76413955]
["bitfinex","ETHUSD",1673086000617,5.9595472,1266.0,1265.9,67.86462955]
["bitfinex","ETHUSD",1673086003315,5.9595472,1266.0,1265.9,75.76413955]
["bitfinex","ETHUSD",1673086004298,5.9595472,1266.0,1265.9,59.96511955]
["bitfinex","ETHUSD",1673086004512,5.9595472,1266.0,1265.9,61.37246557]
["bitfinex","ETHUSD",1673086012082,5.9595472,1266.0,1265.9,69.27197557]
["bitfinex","ETHUSD",1673086012241,5.9595472,1266.0,1265.9,77.17148557]
["bitfinex","ETHUSD",1673086019862,5.9595472,1266.0,1265.9,77.16793329]
["bitfinex","ETHUSD",1673086020168,5.9595472,1266.0,1265.9,69.26842329]
["bitfinex","ETHUSD",1673086023375,5.9595472,1266.0,1265.9,63.86957099]
["bitfinex","ETHUSD",1673086035439,5.9595472,1266.0,1265.9,59.73340749]
["bitfinex","ETHUSD",1673086036255,5.9595472,1266.0,1265.9,63.86957099]
["bitfinex","ETHUSD",1673086037345,5.9595472,1266.0,1265.9,59.73340749]
["bitfinex","ETHUSD",1673086037610,5.9595472,1266.0,1265.9,63.86957099]
["bitfinex","ETHUSD",1673086037817,5.9595472,1266.0,1265.9,59.73340749]
["bitfinex","ETHUSD",1673086038026,5.9595472,1266.0,1265.9,63.86957099]
["bitfinex","ETHUSD",1673086038238,5.9595472,1266.0,1265.9,63.42573488]
["bitfinex","ETHUSD",1673086039709,5.9595472,1266.0,1265.9,59.28957138]
["bitfinex","ETHUSD",1673086040296,5.9595472,1266.0,1265.9,67.18908138]
["bitfinex","ETHUSD",1673086041083,5.9595472,1266.0,1265.9,63.42573488]
["bitfinex","ETHUSD",1673086041302,5.9595472,1266.0,1265.9,59.28957138]
["bitfinex","ETHUSD",1673086041660,5.9595472,1266.0,1265.9,63.42573488]
["bitfinex","ETHUSD",1673086043549,5.9595472,1266.0,1265.9,59.28957138]
["bitfinex","ETHUSD",1673086044811,5.9595472,1266.0,1265.9,59.28718837]
["bitfinex","ETHUSD",1673086047888,5.9595472,1266.0,1265.9,63.42335187]
["bitfinex","ETHUSD",1673086048066,5.9595472,1266.0,1265.9,59.28718837]
["bitfinex","ETHUSD",1673086048925,5.9595472,1266.0,1265.9,51.38767837]
["bitfinex","ETHUSD",1673086049136,5.9595472,1266.0,1265.9,43.38767837]
["bitfinex","ETHUSD",1673086049426,5.9595472,1266.0,1265.9,51.38767837]
["bitfinex","ETHUSD",1673086050492,5.9595472,1266.0,1265.9,43.38767837]
["bitfinex","ETHUSD",1673086050662,2.99612869,1266.0,1265.9,51.38767837]
["bitfinex","ETHUSD",1673086050857,5.95987408,1266.0,1265.9,51.38767837]
["bitfinex","ETHUSD",1673086051320,5.95987408,1266.0,1265.9,43.38767837]
["bitfinex","ETHUSD",1673086051471,5.95987408,1266.0,1265.9,51.38767837]
["bitfinex","ETHUSD",1673086051682,5.95987408,1266.0,1265.9,43.38767837]
["bitfinex","ETHUSD",1673086052530,13.85876408,1266.0,1265.9,43.38767837]
["bitfinex","ETHUSD",1673086053168,5.95987408,1266.0,1265.9,43.38767837]
["bitfinex","ETHUSD",1673086058219,5.95987408,1266.0,1265.9,51.28718837]
["bitfinex","ETHUSD",1673086059541,5.95987408,1266.0,1265.9,43.38767837]
["bitfinex","ETHUSD",1673086059919,5.95987408,1266.0,1265.9,51.28718837]
["bitfinex","ETHUSD",1673086061688,5.95987408,1266.0,1265.9,43.38767837]
["bitfinex","ETHUSD",1673086062127,5.95987408,1266.0,1265.9,51.28718837]
["bitfinex","ETHUSD",1673086063432,5.95987408,1266.0,1265.9,43.38767837]
["bitfinex","ETHUSD",1673086063581,5.95881736,1266.0,1265.9,43.38767837]
["bitfinex","ETHUSD",1673086065634,5.95881736,1266.0,1265.9,51.28718837]
["bitfinex","ETHUSD",1673086066380,5.95881736,1266.0,1265.9,43.38767837]
["bitfinex","ETHUSD",1673086066970,5.95881736,1266.0,1265.9,43.38442552]
["bitfinex","ETHUSD",1673086067645,5.95881736,1266.0,1265.9,51.28393552]
["bitfinex","ETHUSD",1673086068225,5.95881736,1266.0,1265.9,43.38442552]
["bitfinex","ETHUSD",1673086071603,5.95881736,1266.0,1265.9,51.28393552]
["bitfinex","ETHUSD",1673086074240,5.95881736,1266.0,1265.9,59.18344552]
["bitfinex","ETHUSD",1673086075625,5.95881736,1266.0,1265.9,51.28393552]
["bitfinex","ETHUSD",1673086076956,5.95881736,1266.0,1265.9,59.18344552]
["bitfinex","ETHUSD",1673086077986,5.95881736,1266.0,1265.9,43.38442552]
["bitfinex","ETHUSD",1673086078208,5.95897707,1266.0,1265.9,43.38442552]
["bitfinex","ETHUSD",1673086078833,5.95503667,1266.0,1265.9,43.38442552]
["bitfinex","ETHUSD",1673086079777,14.21592411,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086079987,14.80882411,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086080462,18.36471575,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086080640,14.80882411,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086080886,18.3647233,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086081236,14.80882411,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086081500,22.70771411,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086081670,14.80882411,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086081881,22.70771411,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086082097,26.84787247,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086082303,34.74676247,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086082512,26.84787247,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086082758,26.26218177,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086084246,18.36329177,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086084601,26.26218177,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086085855,18.36329177,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086086743,26.26218177,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086087599,24.39218177,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086090020,16.49329177,1266.0,1265.9,1.40734602]
["bitfinex","ETHUSD",1673086100933,16.49329177,1266.0,1265.9,1.40415925]
["bitfinex","ETHUSD",1673086102523,16.49329177,1266.0,1265.7,55.86294449]
["bitfinex","ETHUSD",1673086102745,2.96024961,1265.9,1265.7,63.82909663]
["bitfinex","ETHUSD",1673086103771,2.96024961,1265.9,1265.7,59.852094]
["bitfinex","ETHUSD",1673086103992,7.09641311,1265.9,1265.7,59.852094]
["bitfinex","ETHUSD",1673086106167,7.09641311,1265.9,1265.7,51.951644]
["bitfinex","ETHUSD",1673086107844,2.96024961,1265.9,1265.7,51.951644]
["bitfinex","ETHUSD",1673086108320,7.09641311,1265.9,1265.7,51.951644]
["bitfinex","ETHUSD",1673086110954,2.96024961,1265.8,1265.7,51.951644]
["bitfinex","ETHUSD",1673086111792,2.96024961,1265.8,1265.7,43.283944]
["bitfinex","ETHUSD",1673086112164,2.96024961,1265.8,1265.7,89.283944]
["bitfinex","ETHUSD",1673086113104,2.96024961,1265.8,1265.7,88.283944]
["bitfinex","ETHUSD",1673086113857,2.96024961,1265.8,1265.7,43.283944]
["bitfinex","ETHUSD",1673086114947,2.95751384,1265.8,1265.7,43.283944]
["bitfinex","ETHUSD",1673086116065,2.95751384,1265.8,1265.7,88.283944]
["bitfinex","ETHUSD",1673086116798,2.95751384,1265.8,1265.7,87.283944]
["bitfinex","ETHUSD",1673086117003,2.95751384,1265.8,1265.7,92.86315541]
["bitfinex","ETHUSD",1673086117222,27.56294595,1266.0,1265.7,96.83991195]
["bitfinex","ETHUSD",1673086117408,31.69910945,1266.0,1265.7,91.26070054]
["bitfinex","ETHUSD",1673086117891,31.69910945,1266.0,1265.7,47.26070054]
["bitfinex","ETHUSD",1673086120813,11.76465595,1266.0,1265.8,7.96528767]
["bitfinex","ETHUSD",1673086121145,9.90065595,1266.0,1265.8,19.78915951]
["bitfinex","ETHUSD",1673086121882,14.03681945,1266.0,1265.8,19.78915951]
["bitfinex","ETHUSD",1673086122037,2.96349597,1265.9,1265.8,19.78915951]
["bitfinex","ETHUSD",1673086122668,2.96349597,1265.9,1265.8,11.88901951]
["bitfinex","ETHUSD",1673086122914,2.96349597,1265.9,1265.8,6.830525]
["bitfinex","ETHUSD",1673086126398,2.96349597,1265.9,1265.8,3.98914951]
["bitfinex","ETHUSD",1673086133410,2.96349597,1265.9,1265.7,47.32628631]
["bitfinex","ETHUSD",1673086133626,2.96349597,1265.9,1265.7,51.31543582]
["bitfinex","ETHUSD",1673086133627,2.96349597,1265.8,1265.7,51.31543582]
["bitfinex","ETHUSD",1673086133836,18.76377597,1265.8,1265.7,96.31543582]
["bitfinex","ETHUSD",1673086134630,18.76377597,1265.8,1265.7,97.01273582]
["bitfinex","ETHUSD",1673086134833,18.76377597,1265.8,1265.7,88.01273582]
["bitfinex","ETHUSD",1673086135150,18.76377597,1265.8,1265.7,91.01273582]
["bitfinex","ETHUSD",1673086135638,18.76377597,1265.8,1265.7,89.01273582]
["bitfinex","ETHUSD",1673086136244,10.86363597,1265.8,1265.7,89.01273582]
["bitfinex","ETHUSD",1673086136519,2.96349597,1265.8,1265.7,88.01273582]
["bitfinex","ETHUSD",1673086137468,10.86363597,1265.8,1265.7,98.01273582]
["bitfinex","ETHUSD",1673086137866,21.23505766,1265.9,1265.7,105.01273582]
["bitfinex","ETHUSD",1673086138052,23.49022116,1265.9,1265.7,105.01273582]
["bitfinex","ETHUSD",1673086138266,23.49022116,1265.9,1265.7,42.01273582]
["bitfinex","ETHUSD",1673086138519,2.96263259,1265.8,1265.7,42.00996237]
["bitfinex","ETHUSD",1673086139188,2.96263259,1265.8,1265.7,87.00996237]
["bitfinex","ETHUSD",1673086140099,2.96263259,1265.8,1265.7,107.00996237]
["bitfinex","ETHUSD",1673086140878,2.96263259,1265.8,1265.7,87.00996237]
["bitfinex","ETHUSD",1673086141651,2.96263259,1265.8,1265.7,80.02081286]
["bitfinex","ETHUSD",1673086141652,6.0091635,1265.8,1265.7,80.02081286]
["bitfinex","ETHUSD",1673086141826,9.56363116,1265.8,1265.7,45.02081286]
["bitfinex","ETHUSD",1673086142476,4.83479034,1265.8,1265.7,52.92157286]
["bitfinex","ETHUSD",1673086143547,4.83479034,1265.8,1265.7,45.02081286]
["bitfinex","ETHUSD",1673086145653,4.83479034,1265.8,1265.7,52.92157286]
["bitfinex","ETHUSD",1673086146997,2.96179034,1265.8,1265.7,52.92157286]
["bitfinex","ETHUSD",1673086160114,2.96179034,1265.8,1265.7,76.68904249]
["bitfinex","ETHUSD",1673086160489,2.96179034,1265.8,1265.7,72.78564608]
["bitfinex","ETHUSD",1673086160643,2.96179034,1265.8,1265.7,64.81148237]
["bitfinex","ETHUSD",1673086161639,2.96179034,1265.8,1265.7,56.91072237]
["bitfinex","ETHUSD",1673086162024,2.96179034,1265.8,1265.7,64.81148237]
["bitfinex","ETHUSD",1673086163194,2.96179034,1265.8,1265.7,64.80831365]
["bitfinex","ETHUSD",1673086163410,2.96179034,1265.8,1265.7,56.90755365]
["bitfinex","ETHUSD",1673086166062,2.96179034,1265.8,1265.7,49.00679365]
["bitfinex","ETHUSD",1673086166682,2.96179034,1265.8,1265.7,56.90755365]
["bitfinex","ETHUSD",1673086172381,2.96179034,1265.8,1265.7,49.00679365]
["bitfinex","ETHUSD",1673086174600,2.95943262,1265.8,1265.7,56.90755365]
["bitfinex","ETHUSD",1673086174808,9.55863116,1265.9,1265.7,56.90755365]
["bitfinex","ETHUSD",1673086175196,9.55863116,1265.9,1265.7,11.90755365]
["bitfinex","ETHUSD",1673086175848,9.55863116,1265.9,1265.7,4.00679365]
["bitfinex","ETHUSD",1673086178874,9.55863116,1265.9,1265.7,11.90751365]
["bitfinex","ETHUSD",1673086182366,9.55863116,1265.9,1265.7,4.00679365]
["bitfinex","ETHUSD",1673086182899,3.55446766,1265.8,1265.7,4.00679365]
["bitfinex","ETHUSD",1673086183317,3.55446766,1265.8,1265.7,54.00679365]
["bitfinex","ETHUSD",1673086183884,3.55446766,1265.8,1265.7,44.00679365]
["bitfinex","ETHUSD",1673086184098,3.55446766,1265.8,1265.7,54.00679365]
["bitfinex","ETHUSD",1673086184488,3.55446766,1265.8,1265.7,39.00679365]
["bitfinex","ETHUSD",1673086185466,3.55446766,1265.8,1265.7,46.00679365]
["bitfinex","ETHUSD",1673086186794,3.55446766,1265.8,1265.7,43.00679365]
["bitfinex","ETHUSD",1673086187261,3.55446766,1265.8,1265.7,45.00679365]
["bitfinex","ETHUSD",1673086188004,3.55446766,1265.8,1265.7,40.00679365]
["bitfinex","ETHUSD",1673086188403,3.55446766,1265.8,1265.7,55.00679365]
["bitfinex","ETHUSD",1673086190218,3.55446766,1265.8,1265.7,24.00679365]
["bitfinex","ETHUSD",1673086190810,3.55446766,1265.8,1265.7,53.00679365]
["bitfinex","ETHUSD",1673086191230,3.55446766,1265.8,1265.7,54.00679365]
["bitfinex","ETHUSD",1673086191565,3.55446766,1265.8,1265.7,41.00679365]
["bitfinex","ETHUSD",1673086195049,3.55446766,1265.8,1265.7,41.00312157]
["bitfinex","ETHUSD",1673086198251,2.96358138,1265.8,1265.7,41.00312157]
["bitfinex","ETHUSD",1673086198513,2.96358138,1265.8,1265.7,48.90388157]
["bitfinex","ETHUSD",1673086198514,5.92717819,1265.8,1265.7,48.90388157]
["bitfinex","ETHUSD",1673086198732,5.92717819,1265.8,1265.7,41.00312157]
["bitfinex","ETHUSD",1673086199091,5.92717819,1265.8,1265.7,48.90388157]
["bitfinex","ETHUSD",1673086199411,5.92717819,1265.8,1265.7,41.00312157]
["bitfinex","ETHUSD",1673086200937,9.48164585,1265.8,1265.7,41.00312157]
["bitfinex","ETHUSD",1673086201466,5.92717819,1265.8,1265.7,41.00312157]
["bitfinex","ETHUSD",1673086201680,9.48164585,1265.8,1265.7,41.00312157]
["bitfinex","ETHUSD",1673086203929,9.48164585,1265.8,1265.7,48.90388157]
["bitfinex","ETHUSD",1673086204351,9.48164585,1265.8,1265.7,41.00312157]
["bitfinex","ETHUSD",1673086204585,9.48164585,1265.8,1265.7,48.90388157]
["bitfinex","ETHUSD",1673086205630,9.48164585,1265.8,1265.7,41.00312157]
["bitfinex","ETHUSD",1673086209251,9.47960755,1265.8,1265.7,41.00312157]
["bitfinex","ETHUSD",1673086211024,13.61577105,1265.8,1265.7,44.91473206]
["bitfinex","ETHUSD",1673086211188,13.61577105,1265.8,1265.7,52.81549206]
["bitfinex","ETHUSD",1673086211401,9.47960755,1265.8,1265.7,60.71625206]
["bitfinex","ETHUSD",1673086211633,9.47960755,1265.8,1265.7,52.81549206]
["bitfinex","ETHUSD",1673086211841,8.88921541,1265.8,1265.7,44.91473206]
["bitfinex","ETHUSD",1673086212054,8.88921541,1265.8,1265.7,37.01397206]
["bitfinex","ETHUSD",1673086217305,8.88921541,1265.8,1265.7,0.01397206]
["bitfinex","ETHUSD",1673086220956,8.88921541,1265.8,1265.7,37.01397206]
["bitfinex","ETHUSD",1673086220957,16.57984657,1265.8,1265.7,37.01397206]
["bitfinex","ETHUSD",1673086221648,12.44368307,1265.8,1265.7,37.01397206]
["bitfinex","ETHUSD",1673086225476,12.44368307,1265.8,1265.7,38.25378016]
["bitfinex","ETHUSD",1673086230828,16.57984657,1265.8,1265.7,38.25378016]
["bitfinex","ETHUSD",1673086231146,12.44368307,1265.8,1265.7,38.25378016]
["bitfinex","ETHUSD",1673086231295,12.44368307,1265.8,1265.7,38.25013183]
["bitfinex","ETHUSD",1673086240741,16.57984657,1265.8,1265.7,38.25013183]
["bitfinex","ETHUSD",1673086241374,16.57984657,1265.8,1265.7,33.25013183]
["bitfinex","ETHUSD",1673086243654,12.44368307,1265.8,1265.7,33.25013183]
["bitfinex","ETHUSD",1673086250341,16.57984657,1265.8,1265.7,33.25013183]
["bitfinex","ETHUSD",1673086252863,16.57984657,1265.8,1265.7,1.25013183]
["bitfinex","ETHUSD",1673086253073,16.57984657,1265.8,1265.7,33.25013183]
["bitfinex","ETHUSD",1673086254615,16.57984657,1265.8,1265.7,33.246527]
["bitfinex","ETHUSD",1673086254616,12.44368307,1265.8,1265.7,33.246527]
["bitfinex","ETHUSD",1673086257336,12.44368307,1265.8,1265.7,1.246527]
["bitfinex","ETHUSD",1673086257542,16.57984657,1265.8,1265.7,1.246527]
["bitfinex","ETHUSD",1673086259502,16.57984657,1265.8,1265.7,33.246527]
["bitfinex","ETHUSD",1673086259648,12.44368307,1265.8,1265.7,33.246527]
["bitfinex","ETHUSD",1673086260317,12.44368307,1265.8,1265.7,33.2398081]
["bitfinex","ETHUSD",1673086260510,16.57984657,1265.8,1265.7,33.2398081]
["bitfinex","ETHUSD",1673086260716,12.44368307,1265.8,1265.7,33.2398081]
["bitfinex","ETHUSD",1673086267111,6.51854318,1265.8,1265.7,33.2398081]
["bitfinex","ETHUSD",1673086271668,6.51854318,1265.8,1265.7,1.2398081]
["bitfinex","ETHUSD",1673086272946,6.51854318,1265.8,1265.7,33.2398081]
["bitfinex","ETHUSD",1673086275048,6.51854318,1265.8,1265.7,1.2398081]
["bitfinex","ETHUSD",1673086275231,10.65470668,1265.8,1265.7,1.2398081]
["bitfinex","ETHUSD",1673086275674,6.51854318,1265.8,1265.7,1.2398081]
["bitfinex","ETHUSD",1673086275998,6.51854318,1265.8,1265.7,33.2398081]
["bitfinex","ETHUSD",1673086276795,10.65470668,1265.8,1265.7,33.2398081]
["bitfinex","ETHUSD",1673086277251,6.51854318,1265.8,1265.7,33.2398081]
["bitfinex","ETHUSD",1673086279026,6.51854318,1265.8,1265.7,33.23604426]
["bitfinex","ETHUSD",1673086279409,10.65470668,1265.8,1265.7,33.23604426]
["bitfinex","ETHUSD",1673086279647,6.51854318,1265.8,1265.7,33.23604426]
["bitfinex","ETHUSD",1673086279865,10.65771919,1265.8,1265.7,33.23604426]
["bitfinex","ETHUSD",1673086280123,6.52155569,1265.8,1265.7,33.23604426]
["bitfinex","ETHUSD",1673086280281,6.52155569,1265.8,1265.7,1.23604426]
["bitfinex","ETHUSD",1673086280804,6.52155569,1265.8,1265.7,33.23604426]
["bitfinex","ETHUSD",1673086281486,10.65771919,1265.8,1265.7,33.23604426]
["bitfinex","ETHUSD",1673086281678,6.52155569,1265.8,1265.7,33.23604426]
["bitfinex","ETHUSD",1673086283592,6.52155569,1265.8,1265.7,1.23604426]
["bitfinex","ETHUSD",1673086283803,7.10023902,1265.8,1265.7,1.23604426]
["bitfinex","ETHUSD",1673086284336,7.10023902,1265.8,1265.7,33.23604426]
["bitfinex","ETHUSD",1673086284497,2.96407552,1265.8,1265.7,33.23604426]
["bitfinex","ETHUSD",1673086288116,11.24039738,1265.8,1265.7,33.23604426]
["bitfinex","ETHUSD",1673086289583,19.14053738,1265.8,1265.7,33.23604426]
["bitfinex","ETHUSD",1673086289739,11.24039738,1265.8,1265.7,33.23604426]
["bitfinex","ETHUSD",1673086293271,11.24039738,1265.8,1265.7,1.23604426]
["bitfinex","ETHUSD",1673086293437,11.24039738,1265.8,1265.7,33.23604426]
["bitfinex","ETHUSD",1673086293621,11.24039738,1265.8,1265.7,1.23604426]
["bitfinex","ETHUSD",1673086293830,11.24039738,1265.8,1265.7,34.23604426]
["bitfinex","ETHUSD",1673086294311,11.24039738,1265.8,1265.7,1.23604426]
["bitfinex","ETHUSD",1673086295749,11.24039738,1265.8,1265.7,24.23604426]
["bitfinex","ETHUSD",1673086296422,11.24039738,1265.8,1265.7,30.23604426]
["bitfinex","ETHUSD",1673086296787,11.24039738,1265.8,1265.7,1.23604426]
["bitfinex","ETHUSD",1673086296996,13.11239738,1265.8,1265.7,1.23604426]
["bitfinex","ETHUSD",1673086297272,8.97223902,1265.8,1265.7,1.23604426]
["bitfinex","ETHUSD",1673086299471,8.97223902,1265.8,1265.7,31.23604426]
["bitfinex","ETHUSD",1673086299642,8.97223902,1265.8,1265.7,1.23604426]
["bitfinex","ETHUSD",1673086299989,8.97223902,1265.8,1265.7,32.23604426]
["bitfinex","ETHUSD",1673086300419,8.97223902,1265.8,1265.7,1.23604426]
["bitfinex","ETHUSD",1673086301412,8.97223902,1265.8,1265.7,1.23237109]
["bitfinex","ETHUSD",1673086301838,8.97223902,1265.8,1265.7,23.23237109]
["bitfinex","ETHUSD",1673086302293,8.97223902,1265.8,1265.7,33.23237109]
["bitfinex","ETHUSD",1673086309193,4.83607552,1265.8,1265.7,33.23237109]
["bitfinex","ETHUSD",1673086310000,8.39281655,1265.8,1265.7,33.23237109]
["bitfinex","ETHUSD",1673086310363,4.83607552,1265.8,1265.7,33.23237109]
["bitfinex","ETHUSD",1673086310633,8.39281746,1265.8,1265.7,33.23237109]
["bitfinex","ETHUSD",1673086310790,8.97223902,1265.8,1265.7,33.23237109]
["bitfinex","ETHUSD",1673086311004,4.83607552,1265.8,1265.7,33.23237109]
["bitfinex","ETHUSD",1673086311736,4.83607552,1265.8,1265.7,1.23237109]
["bitfinex","ETHUSD",1673086311948,8.97223902,1265.8,1265.7,1.23237109]
["bitfinex","ETHUSD",1673086312361,8.97223902,1265.8,1265.7,33.23237109]
["bitfinex","ETHUSD",1673086312574,4.83607552,1265.8,1265.7,1.23237109]
["bitfinex","ETHUSD",1673086313201,8.97223902,1265.8,1265.7,1.23237109]
["bitfinex","ETHUSD",1673086313989,4.83607552,1265.8,1265.7,1.23237109]
["bitfinex","ETHUSD",1673086314354,8.97223902,1265.8,1265.7,1.23237109]
["bitfinex","ETHUSD",1673086314803,13.11239738,1265.8,1265.7,1.23237109]
["bitfinex","ETHUSD",1673086316521,8.97623388,1265.8,1265.7,1.23237109]
["bitfinex","ETHUSD",1673086316878,13.11239738,1265.8,1265.7,1.23237109]
["bitfinex","ETHUSD",1673086318034,13.11239738,1265.8,1265.7,34.23237109]
["bitfinex","ETHUSD",1673086318245,8.97623388,1265.8,1265.7,34.23237109]
["bitfinex","ETHUSD",1673086318488,8.97623388,1265.8,1265.7,1.23237109]
["bitfinex","ETHUSD",1673086318706,13.11239738,1265.8,1265.7,1.23237109]
["bitfinex","ETHUSD",1673086320382,8.97623388,1265.8,1265.7,1.23237109]
["bitfinex","ETHUSD",1673086321884,8.97623388,1265.8,1265.7,49.23237109]
["bitfinex","ETHUSD",1673086322713,4.83607552,1265.8,1265.7,49.23237109]
["bitfinex","ETHUSD",1673086324025,8.97623388,1265.8,1265.7,49.23237109]
["bitfinex","ETHUSD",1673086324508,4.83607552,1265.8,1265.7,49.23237109]
["bitfinex","ETHUSD",1673086325561,4.83607552,1265.8,1265.7,49.22999157]
["bitfinex","ETHUSD",1673086326913,4.83607552,1265.8,1265.7,1.22999157]
["bitfinex","ETHUSD",1673086327445,4.83607552,1265.8,1265.7,49.22999157]
["bitfinex","ETHUSD",1673086331768,2.96407552,1265.8,1265.7,49.22999157]
["bitfinex","ETHUSD",1673086334814,2.96407552,1265.8,1265.7,1.22999157]
["bitfinex","ETHUSD",1673086336810,2.96407552,1265.8,1265.7,49.22999157]
["bitfinex","ETHUSD",1673086337022,11.24039738,1265.8,1265.7,1.22999157]
["bitfinex","ETHUSD",1673086337404,11.24039738,1265.8,1265.7,24.22999157]
["bitfinex","ETHUSD",1673086338051,11.24039738,1265.8,1265.7,1.22999157]
["bitfinex","ETHUSD",1673086339628,11.24039738,1265.8,1265.7,32.22999157]
["bitfinex","ETHUSD",1673086341761,11.236746,1265.8,1265.7,32.22999157]
["bitfinex","ETHUSD",1673086343426,7.1005825,1265.8,1265.7,32.22999157]
["bitfinex","ETHUSD",1673086343603,2.96042414,1265.8,1265.7,32.22999157]
["bitfinex","ETHUSD",1673086343999,11.236746,1265.8,1265.7,32.22999157]
["bitfinex","ETHUSD",1673086344250,7.1005825,1265.8,1265.7,32.22999157]
["bitfinex","ETHUSD",1673086344796,11.236746,1265.8,1265.7,32.22999157]
["bitfinex","ETHUSD",1673086345256,19.136886,1265.8,1265.7,32.22999157]
["bitfinex","ETHUSD",1673086349123,7.1005825,1265.8,1265.7,32.22999157]
["bitfinex","ETHUSD",1673086349638,7.1005825,1265.8,1265.7,32.59530371]
["bitfinex","ETHUSD",1673086351356,11.236746,1265.8,1265.7,32.59530371]
["bitfinex","ETHUSD",1673086351863,11.236746,1265.8,1265.7,1.59530371]
["bitfinex","ETHUSD",1673086352603,11.236746,1265.8,1265.6,3.0]
["bitfinex","ETHUSD",1673086352796,3.55788289,1265.7,1265.6,3.0]
["bitfinex","ETHUSD",1673086354234,3.55788289,1265.7,1265.6,58.0]
["bitfinex","ETHUSD",1673086355229,3.55788289,1265.7,1265.6,53.0]
["bitfinex","ETHUSD",1673086355827,3.55788289,1265.7,1265.6,54.0]
["bitfinex","ETHUSD",1673086356968,3.55788289,1265.7,1265.6,57.0]
["bitfinex","ETHUSD",1673086357597,3.46320326,1265.7,1265.6,48.0]
["bitfinex","ETHUSD",1673086358457,3.46320326,1265.7,1265.6,57.0]
["bitfinex","ETHUSD",1673086360654,3.46320326,1265.7,1265.6,33.0]
["bitfinex","ETHUSD",1673086360881,3.46320326,1265.7,1265.6,37.0]
["bitfinex","ETHUSD",1673086361273,3.46320326,1265.7,1265.6,49.0]
["bitfinex","ETHUSD",1673086362844,3.46320326,1265.7,1265.6,31.0]
["bitfinex","ETHUSD",1673086363056,3.46320326,1265.7,1265.6,38.97416371]
["bitfinex","ETHUSD",1673086363380,3.46320326,1265.7,1265.6,40.27416371]
["bitfinex","ETHUSD",1673086363902,3.46320326,1265.7,1265.6,60.27416371]
["bitfinex","ETHUSD",1673086364531,3.46320326,1265.7,1265.6,59.27416371]
["bitfinex","ETHUSD",1673086368176,3.46320326,1265.7,1265.6,51.3]
["bitfinex","ETHUSD",1673086369720,3.46320326,1265.7,1265.6,38.3]
["bitfinex","ETHUSD",1673086370124,3.46320326,1265.7,1265.6,50.19053951]
["bitfinex","ETHUSD",1673086370344,3.46320326,1265.7,1265.6,103.11857208]
["bitfinex","ETHUSD",1673086370345,2.96452414,1265.7,1265.6,103.11857208]
["bitfinex","ETHUSD",1673086370572,2.96452414,1265.9,1265.6,114.03487578]
["bitfinex","ETHUSD",1673086370932,2.96452414,1265.9,1265.7,80.49331301]
["bitfinex","ETHUSD",1673086371231,2.96452414,1265.9,1265.8,7.1361635]
["bitfinex","ETHUSD",1673086371444,2.96452414,1265.9,1265.8,19.02545301]
["bitfinex","ETHUSD",1673086371606,2.96452414,1265.9,1265.8,20.32545301]
["bitfinex","ETHUSD",1673086371811,2.96452414,1265.9,1265.8,24.16831956]
["bitfinex","ETHUSD",1673086372231,2.96452414,1265.9,1265.8,12.13201606]
["bitfinex","ETHUSD",1673086373522,2.96452414,1265.9,1265.8,8.28914951]
["bitfinex","ETHUSD",1673086375541,2.96452414,1265.9,1265.8,12.42531301]
["bitfinex","ETHUSD",1673086375746,6.34618829,1266.0,1265.8,46.43118554]
["bitfinex","ETHUSD",1673086375958,6.34618829,1266.0,1265.9,33.69184301]
["bitfinex","ETHUSD",1673086376257,6.34618829,1266.0,1265.9,37.12629554]
["bitfinex","ETHUSD",1673086376481,6.34618829,1266.0,1265.9,42.61703909]
["bitfinex","ETHUSD",1673086376697,6.34618829,1266.0,1265.9,43.91703909]
["bitfinex","ETHUSD",1673086380228,6.34618829,1266.0,1265.9,36.01752909]
["bitfinex","ETHUSD",1673086381078,6.34618829,1266.0,1265.9,28.11801909]
["bitfinex","ETHUSD",1673086383384,6.34618829,1266.0,1265.9,36.01752909]
["bitfinex","ETHUSD",1673086383594,6.34618829,1266.0,1265.9,28.11801909]
["bitfinex","ETHUSD",1673086384062,6.34618829,1266.0,1265.9,36.01752909]
["bitfinex","ETHUSD",1673086384252,6.34618829,1266.0,1265.9,23.98185559]
["bitfinex","ETHUSD",1673086384680,6.34618829,1266.0,1265.9,28.11801909]
["bitfinex","ETHUSD",1673086386105,6.34618829,1266.0,1265.9,20.21850909]
["bitfinex","ETHUSD",1673086386694,6.34618829,1266.0,1265.9,28.11801909]
["bitfinex","ETHUSD",1673086386908,6.34618829,1266.0,1265.9,26.25001909]
["bitfinex","ETHUSD",1673086387325,6.34618829,1266.0,1265.9,18.35050909]
["bitfinex","ETHUSD",1673086387574,6.34618829,1266.0,1265.9,42.04903909]
["bitfinex","ETHUSD",1673086393947,6.34618829,1266.0,1265.9,77.04903909]
["bitfinex","ETHUSD",1673086396679,5.16961923,1266.0,1265.9,77.04903909]
["bitfinex","ETHUSD",1673086396891,5.16961923,1266.0,1265.9,78.93003909]
["bitfinex","ETHUSD",1673086399636,5.16961923,1266.0,1265.9,77.04014621]
["bitfinex","ETHUSD",1673086399830,5.16961923,1266.0,1265.9,69.14063621]
["bitfinex","ETHUSD",1673086402132,5.16961923,1266.0,1265.9,61.24112621]
["bitfinex","ETHUSD",1673086405211,3.07810699,1266.0,1265.9,71.02163621]
["bitfinex","ETHUSD",1673086405419,3.07810699,1266.0,1265.9,78.92114621]
["bitfinex","ETHUSD",1673086409056,3.07810699,1266.0,1265.9,49.21434559]
["bitfinex","ETHUSD",1673086409271,3.07810699,1266.0,1265.9,53.33914225]
["bitfinex","ETHUSD",1673086409531,3.07810699,1266.0,1265.9,61.23865225]
["bitfinex","ETHUSD",1673086409740,3.07810699,1266.0,1265.9,69.13816225]
["bitfinex","ETHUSD",1673086410692,3.07810699,1266.0,1265.9,43.72360204]
["bitfinex","ETHUSD",1673086410847,3.07810699,1266.0,1265.9,51.28914951]
["bitfinex","ETHUSD",1673086411058,7.20203837,1266.0,1265.9,51.28914951]
["bitfinex","ETHUSD",1673086411625,6.03073751,1266.0,1265.9,51.28914951]
["bitfinex","ETHUSD",1673086412076,7.90073751,1266.0,1265.9,51.28914951]
["bitfinex","ETHUSD",1673086412755,4.94810699,1266.0,1265.9,51.28914951]
["bitfinex","ETHUSD",1673086412969,4.94810699,1266.0,1265.9,24.18865951]
["bitfinex","ETHUSD",1673086413422,4.94810699,1266.0,1265.9,16.28914951]
["bitfinex","ETHUSD",1673086415801,7.90073751,1266.0,1265.9,16.28914951]
["bitfinex","ETHUSD",1673086416468,7.90073751,1266.0,1265.9,12.3]
["bitfinex","ETHUSD",1673086416967,6.03073751,1266.0,1265.9,12.3]
["bitfinex","ETHUSD",1673086417213,6.03073751,1266.0,1265.9,20.19951]
["bitfinex","ETHUSD",1673086417432,3.07810699,1266.0,1265.9,20.19951]
["bitfinex","ETHUSD",1673086418036,3.07810699,1266.0,1265.9,12.3]
["bitfinex","ETHUSD",1673086419083,3.07810699,1266.0,1265.9,20.19951]
["bitfinex","ETHUSD",1673086422852,3.07810699,1266.0,1265.9,12.3]
["bitfinex","ETHUSD",1673086423063,3.07810699,1266.0,1265.9,20.19951]
["bitfinex","ETHUSD",1673086423306,6.03073751,1266.0,1265.9,20.19951]
["bitfinex","ETHUSD",1673086423524,3.07810699,1266.0,1265.9,20.19951]
["bitfinex","ETHUSD",1673086424061,3.07810699,1266.0,1265.9,55.19951]
["bitfinex","ETHUSD",1673086424268,3.07810699,1266.0,1265.9,47.19951]
["bitfinex","ETHUSD",1673086425208,3.07810699,1266.0,1265.9,55.09902]
["bitfinex","ETHUSD",1673086427723,6.03073751,1266.0,1265.9,55.09902]
["bitfinex","ETHUSD",1673086428298,6.03073751,1266.0,1265.9,63.09902]
["bitfinex","ETHUSD",1673086428600,6.03073751,1266.0,1265.9,55.09902]
["bitfinex","ETHUSD",1673086428821,6.03073751,1266.0,1265.9,47.19951]
["bitfinex","ETHUSD",1673086428975,6.03073751,1266.0,1265.9,47.19646565]
["bitfinex","ETHUSD",1673086434817,6.03073751,1266.0,1265.9,39.29695565]
["bitfinex","ETHUSD",1673086436649,6.03073751,1266.0,1265.9,47.19646565]
["bitfinex","ETHUSD",1673086436856,3.07810699,1266.0,1265.9,78.24863743]
["bitfinex","ETHUSD",1673086437128,3.07810699,1266.0,1265.9,78.67067147]
["bitfinex","ETHUSD",1673086437289,3.07810699,1266.0,1265.9,70.77116147]
["bitfinex","ETHUSD",1673086437504,3.07810699,1266.0,1265.9,78.67067147]
["bitfinex","ETHUSD",1673086437758,3.07810699,1266.0,1265.9,70.77116147]
["bitfinex","ETHUSD",1673086438166,3.07810699,1266.0,1265.9,78.67067147]
["bitfinex","ETHUSD",1673086439999,1.90152618,1266.0,1265.9,78.67067147]
["bitfinex","ETHUSD",1673086442077,1.90152618,1266.0,1265.9,78.69193147]
["bitfinex","ETHUSD",1673086445450,1.90152618,1266.0,1265.9,70.79242147]
["bitfinex","ETHUSD",1673086446267,1.90152618,1266.0,1265.9,70.77116147]
["bitfinex","ETHUSD",1673086449003,1.89755332,1266.0,1265.9,70.77116147]
["bitfinex","ETHUSD",1673086451104,2.852,1266.0,1265.9,80.63154426]
["bitfinex","ETHUSD",1673086451564,2.852,1266.0,1265.9,78.67067147]
["bitfinex","ETHUSD",1673086458162,2.852,1266.0,1265.9,80.6315209]
["bitfinex","ETHUSD",1673086458392,2.852,1266.0,1265.9,78.90067147]
["bitfinex","ETHUSD",1673086461643,2.852,1266.0,1265.9,50.8477767]
["bitfinex","ETHUSD",1673086461862,2.852,1266.0,1265.9,43.7081392]
["bitfinex","ETHUSD",1673086462469,2.852,1266.0,1265.9,43.28610516]
["bitfinex","ETHUSD",1673086463352,2.852,1266.0,1265.9,51.18561516]
["bitfinex","ETHUSD",1673086463758,2.852,1266.0,1265.9,43.28610516]
["bitfinex","ETHUSD",1673086463975,2.852,1266.0,1265.9,8.28610516]
["bitfinex","ETHUSD",1673086464597,2.852,1266.0,1265.9,16.18561516]
["bitfinex","ETHUSD",1673086467300,2.852,1266.0,1265.9,8.28610516]
["bitfinex","ETHUSD",1673086467513,2.852,1266.0,1265.9,16.18561516]
["bitfinex","ETHUSD",1673086468622,2.852,1266.0,1265.9,8.28610516]
["bitfinex","ETHUSD",1673086469590,2.852,1266.0,1265.9,16.18561516]
["bitfinex","ETHUSD",1673086472297,2.852,1266.0,1265.9,16.18176408]
["bitfinex","ETHUSD",1673086474908,2.852,1266.0,1265.9,51.18176408]
["bitfinex","ETHUSD",1673086476627,2.852,1266.0,1265.9,59.18176408]
["bitfinex","ETHUSD",1673086477104,2.852,1266.0,1265.9,51.28225408]
["bitfinex","ETHUSD",1673086489565,2.852,1266.0,1265.9,43.28225408]
["bitfinex","ETHUSD",1673086489922,2.852,1266.0,1265.9,51.28225408]
["bitfinex","ETHUSD",1673086491358,2.852,1266.0,1265.9,59.18176408]
["bitfinex","ETHUSD",1673086492511,2.852,1266.0,1265.9,51.28225408]
["bitfinex","ETHUSD",1673086493475,5.80463052,1266.0,1265.9,51.28225408]
["bitfinex","ETHUSD",1673086493687,5.80463052,1266.0,1265.9,59.18176408]
["bitfinex","ETHUSD",1673086494386,5.80463052,1266.0,1265.9,51.28225408]
["bitfinex","ETHUSD",1673086494909,5.80463052,1266.0,1265.9,51.27931647]
["bitfinex","ETHUSD",1673086495119,5.80463052,1266.0,1265.9,59.17882647]
["bitfinex","ETHUSD",1673086495435,5.80463052,1266.0,1265.9,51.27931647]
["bitfinex","ETHUSD",1673086498017,5.80463052,1266.0,1265.9,59.17882647]
["bitfinex","ETHUSD",1673086498207,5.80463052,1266.0,1265.9,51.27931647]
["bitfinex","ETHUSD",1673086500430,5.80463052,1266.0,1265.9,59.17882647]
["bitfinex","ETHUSD",1673086500919,5.80463052,1266.0,1265.9,67.07833647]
["bitfinex","ETHUSD",1673086501481,5.80463052,1266.0,1265.9,51.27931647]
["bitfinex","ETHUSD",1673086505164,2.852,1266.0,1265.9,43.27931647]
["bitfinex","ETHUSD",1673086507139,5.81640982,1266.0,1265.9,43.27931647]
["bitfinex","ETHUSD",1673086515352,2.96440982,1266.0,1265.9,43.27931647]
["bitfinex","ETHUSD",1673086518424,2.96440982,1266.0,1265.9,43.27587099]
["bitfinex","ETHUSD",1673086528361,2.96087301,1266.0,1265.9,43.27587099]
["bitfinex","ETHUSD",1673086542816,2.96087301,1266.0,1265.9,51.17538099]
["bitfinex","ETHUSD",1673086544568,2.96087301,1266.0,1265.9,59.17538099]
["bitfinex","ETHUSD",1673086544784,2.96087301,1266.0,1265.9,51.17538099]
["bitfinex","ETHUSD",1673086545342,2.96087301,1266.0,1265.9,59.17538099]
["bitfinex","ETHUSD",1673086546293,2.96087301,1266.0,1265.9,51.17538099]
["bitfinex","ETHUSD",1673086547418,2.96087301,1266.0,1265.9,59.17538099]
["bitfinex","ETHUSD",1673086547868,2.96087301,1266.0,1265.9,51.17538099]
["bitfinex","ETHUSD",1673086548451,2.96087301,1266.0,1265.9,43.27587099]
["bitfinex","ETHUSD",1673086548702,2.96087301,1266.0,1265.9,51.17538099]
["bitfinex","ETHUSD",1673086551140,2.96087301,1266.0,1265.9,51.17327279]
["bitfinex","ETHUSD",1673086551292,2.96087301,1266.0,1265.9,59.17327279]
["bitfinex","ETHUSD",1673086551515,2.96087301,1266.0,1265.9,51.17327279]
["bitfinex","ETHUSD",1673086552520,2.96087301,1266.0,1265.9,59.17327279]
["bitfinex","ETHUSD",1673086552674,2.96087301,1266.0,1265.9,51.27376279]
["bitfinex","ETHUSD",1673086553634,2.96087301,1266.0,1265.9,59.17327279]
["bitfinex","ETHUSD",1673086554723,2.96087301,1266.0,1265.9,51.27376279]
["bitfinex","ETHUSD",1673086555670,2.96087301,1266.0,1265.9,59.17327279]
["bitfinex","ETHUSD",1673086555829,2.96087301,1266.0,1265.9,51.27376279]
["bitfinex","ETHUSD",1673086556037,2.971282,1266.0,1265.9,39.28461328]
["bitfinex","ETHUSD",1673086556246,3.46320326,1266.0,1265.9,47.18412328]
["bitfinex","ETHUSD",1673086556664,9.46395578,1266.1,1265.9,47.18412328]
["bitfinex","ETHUSD",1673086560152,2.96420975,1266.0,1265.9,47.18412328]
["bitfinex","ETHUSD",1673086560365,2.96420975,1266.0,1265.9,55.08363328]
["bitfinex","ETHUSD",1673086560915,2.96420975,1266.0,1265.9,47.18412328]
["bitfinex","ETHUSD",1673086568194,2.96420975,1266.0,1265.9,55.08363328]
["bitfinex","ETHUSD",1673086569308,2.96420975,1266.0,1265.9,47.18412328]
["bitfinex","ETHUSD",1673086569744,2.96420975,1266.0,1265.9,55.08363328]
["bitfinex","ETHUSD",1673086570723,2.96420975,1266.0,1265.9,47.18412328]
["bitfinex","ETHUSD",1673086571040,2.96420975,1266.0,1265.9,55.08363328]
["bitfinex","ETHUSD",1673086571437,2.96420975,1266.0,1265.9,47.18055732]
["bitfinex","ETHUSD",1673086573561,2.96420975,1266.0,1265.9,55.08006732]
["bitfinex","ETHUSD",1673086573772,2.96420975,1266.0,1265.9,47.18055732]
["bitfinex","ETHUSD",1673086574673,2.96420975,1266.0,1265.9,55.08006732]
["bitfinex","ETHUSD",1673086574888,2.96420975,1266.0,1265.9,47.18055732]
["bitfinex","ETHUSD",1673086576087,2.96420975,1266.0,1265.9,55.08006732]
["bitfinex","ETHUSD",1673086576291,2.96420975,1266.0,1265.9,47.18055732]
["bitfinex","ETHUSD",1673086577093,2.96420975,1266.0,1265.9,51.16970683]
["bitfinex","ETHUSD",1673086577324,2.96420975,1266.0,1265.9,63.19796935]
["bitfinex","ETHUSD",1673086577536,4.83620975,1266.1,1265.9,63.19796935]
["bitfinex","ETHUSD",1673086577716,2.96420975,1266.1,1265.9,71.09747935]
["bitfinex","ETHUSD",1673086578290,2.96420975,1266.0,1265.9,71.09747935]
["bitfinex","ETHUSD",1673086578501,2.96420975,1266.0,1265.9,78.46227438]
["bitfinex","ETHUSD",1673086579534,2.96420975,1266.0,1265.9,74.33396105]
["bitfinex","ETHUSD",1673086579705,2.96420975,1266.0,1265.9,78.46227438]
["bitfinex","ETHUSD",1673086580387,2.96420975,1266.0,1265.9,70.56276438]
["bitfinex","ETHUSD",1673086580597,2.96420975,1266.0,1265.9,74.33396105]
["bitfinex","ETHUSD",1673086580810,2.96420975,1266.0,1265.9,66.43445105]
["bitfinex","ETHUSD",1673086581336,2.96420975,1266.0,1265.9,70.56320357]
["bitfinex","ETHUSD",1673086582824,2.96420975,1266.0,1265.9,66.43445105]
["bitfinex","ETHUSD",1673086583035,2.96420975,1266.0,1265.9,74.33396105]
["bitfinex","ETHUSD",1673086583456,2.96420975,1266.0,1265.9,66.43445105]
["bitfinex","ETHUSD",1673086585207,2.96420975,1266.0,1265.9,59.06921683]
["bitfinex","ETHUSD",1673086585443,2.96420975,1266.0,1265.9,51.16970683]
["bitfinex","ETHUSD",1673086587834,2.96420975,1266.0,1265.9,60.48308497]
["bitfinex","ETHUSD",1673086588040,2.96420975,1266.0,1265.9,64.61183749]
["bitfinex","ETHUSD",1673086588281,2.96420975,1266.1,1265.9,56.71232749]
["bitfinex","ETHUSD",1673086588478,2.96420975,1266.1,1265.9,64.61183749]
["bitfinex","ETHUSD",1673086588731,2.96420975,1266.0,1265.9,67.610642]
["bitfinex","ETHUSD",1673086589947,2.96420975,1266.0,1265.9,59.711132]
["bitfinex","ETHUSD",1673086591108,2.96420975,1266.0,1265.9,67.610642]
["bitfinex","ETHUSD",1673086591318,2.96420975,1266.0,1265.9,59.711132]
["bitfinex","ETHUSD",1673086592367,2.96420975,1266.0,1265.9,59.7082271]
["bitfinex","ETHUSD",1673086592625,2.96420975,1266.0,1265.9,67.6077371]
["bitfinex","ETHUSD",1673086593209,2.96420975,1266.0,1265.9,59.7082271]
["bitfinex","ETHUSD",1673086594616,2.96420975,1266.0,1265.9,67.6077371]
["bitfinex","ETHUSD",1673086595453,2.96420975,1266.0,1265.9,63.47898458]
["bitfinex","ETHUSD",1673086596168,2.96420975,1266.0,1265.9,67.6077371]
["bitfinex","ETHUSD",1673086596382,2.96420975,1266.0,1265.9,59.7082271]
["bitfinex","ETHUSD",1673086596694,2.96420975,1266.0,1265.9,55.57947458]
["bitfinex","ETHUSD",1673086597377,2.96420975,1266.0,1265.9,63.47898458]
["bitfinex","ETHUSD",1673086606370,2.96420975,1266.0,1265.9,60.48018007]
["bitfinex","ETHUSD",1673086608874,2.96420975,1266.0,1265.9,52.58067007]
["bitfinex","ETHUSD",1673086609832,2.96420975,1266.0,1265.9,56.70942259]
["bitfinex","ETHUSD",1673086610095,2.96420975,1266.1,1265.9,64.60893259]
["bitfinex","ETHUSD",1673086610302,2.96420975,1266.1,1266.0,3.98914951]
["bitfinex","ETHUSD",1673086610605,2.96420975,1266.1,1266.0,6.98914951]
["bitfinex","ETHUSD",1673086610973,13.83990326,1266.2,1266.0,41.98914951]
["bitfinex","ETHUSD",1673086611183,17.96865578,1266.2,1266.0,43.28914951]
["bitfinex","ETHUSD",1673086611624,10.04875578,1266.2,1266.0,43.28914951]
["bitfinex","ETHUSD",1673086613282,3.46320326,1266.1,1266.0,43.28914951]
["bitfinex","ETHUSD",1673086614291,10.04875578,1266.2,1266.0,43.28914951]
["bitfinex","ETHUSD",1673086614476,3.46320326,1266.1,1266.0,43.28914951]
["bitfinex","ETHUSD",1673086615449,3.46320326,1266.1,1266.0,43.28562106]
["bitfinex","ETHUSD",1673086619231,7.59195578,1266.1,1266.0,43.28562106]
["bitfinex","ETHUSD",1673086619400,3.46320326,1266.1,1266.0,43.28562106]
["bitfinex","ETHUSD",1673086638011,3.46320326,1266.1,1266.0,43.28274737]
["bitfinex","ETHUSD",1673086639357,7.59195578,1266.1,1266.0,4.3]
["bitfinex","ETHUSD",1673086639937,3.46320326,1266.1,1266.0,4.3]
["bitfinex","ETHUSD",1673086641195,7.59195578,1266.1,1266.0,4.3]
["bitfinex","ETHUSD",1673086642049,3.46320326,1266.1,1266.0,4.3]
["bitfinex","ETHUSD",1673086658863,3.46320326,1266.1,1266.0,4.29781974]
["bitfinex","ETHUSD",1673086681091,3.46010113,1266.1,1266.0,4.29781974]
["bitfinex","ETHUSD",1673086704319,3.46010113,1266.1,1266.0,4.29560621]
["bitfinex","ETHUSD",1673086728897,3.46010113,1266.1,1266.0,4.29263545]
["bitfinex","ETHUSD",1673086750298,3.46010113,1266.1,1266.0,4.28913244]
["bitfinex","ETHUSD",1673086758578,16.16661088,1266.2,1266.0,4.28913244]
["bitfinex","ETHUSD",1673086758579,14.98774826,1266.2,1266.0,4.28913244]
["bitfinex","ETHUSD",1673086759786,15.48655365,1266.2,1266.0,4.28913244]
["bitfinex","ETHUSD",1673086762040,15.48655365,1266.2,1266.1,1.37774224]
["bitfinex","ETHUSD",1673086762783,15.48655365,1266.2,1266.1,2.67774224]
["bitfinex","ETHUSD",1673086772250,12.02645252,1266.2,1266.1,2.67774224]
["bitfinex","ETHUSD",1673086772772,15.58057768,1266.2,1266.1,2.67774224]
["bitfinex","ETHUSD",1673086773080,15.58057773,1266.2,1266.1,2.67774224]
["bitfinex","ETHUSD",1673086774030,15.58057773,1266.2,1266.1,2.67441777]
["bitfinex","ETHUSD",1673086792362,15.58093644,1266.2,1266.1,2.67441777]
["bitfinex","ETHUSD",1673086792572,12.02645252,1266.2,1266.1,2.67441777]
["bitfinex","ETHUSD",1673086794357,16.16661088,1266.2,1266.1,2.67441777]
["bitfinex","ETHUSD",1673086797470,16.16661088,1266.2,1266.1,2.67092844]
["bitfinex","ETHUSD",1673086800628,24.06459088,1266.2,1266.1,2.67092844]
["bitfinex","ETHUSD",1673086820675,24.06459088,1266.2,1266.1,2.66794478]
["bitfinex","ETHUSD",1673086839222,24.11459088,1266.2,1266.1,2.66794478]
["bitfinex","ETHUSD",1673086839469,24.06459088,1266.2,1266.1,2.66794478]
["bitfinex","ETHUSD",1673086842543,24.06459088,1266.2,1266.1,2.66518537]
["bitfinex","ETHUSD",1673086860448,19.93583836,1266.2,1266.1,2.66518537]
["bitfinex","ETHUSD",1673086860592,24.06459088,1266.2,1266.1,2.66518537]
["bitfinex","ETHUSD",1673086864973,24.06459088,1266.2,1266.1,2.6614182]
["bitfinex","ETHUSD",1673086874626,19.93583836,1266.2,1266.1,2.6614182]
["bitfinex","ETHUSD",1673086874803,12.03785836,1266.2,1266.1,2.6614182]
["bitfinex","ETHUSD",1673086875552,16.16661088,1266.2,1266.1,2.6614182]
["bitfinex","ETHUSD",1673086887835,16.16661088,1266.2,1266.1,2.65831693]
["bitfinex","ETHUSD",1673086888881,12.03785836,1266.2,1266.1,2.65831693]
["bitfinex","ETHUSD",1673086893042,16.16661088,1266.2,1266.1,2.65831693]
["bitfinex","ETHUSD",1673086893369,12.03785836,1266.2,1266.1,2.65831693]
["bitfinex","ETHUSD",1673086893913,16.16661088,1266.2,1266.1,2.65831693]
["bitfinex","ETHUSD",1673086898688,12.03785836,1266.2,1266.1,2.65831693]
["bitfinex","ETHUSD",1673086899344,16.16661088,1266.2,1266.1,2.65831693]
["bitfinex","ETHUSD",1673086902593,12.03785836,1266.2,1266.1,2.65831693]
["bitfinex","ETHUSD",1673086902803,16.16661088,1266.2,1266.1,2.65831693]
["bitfinex","ETHUSD",1673086904341,12.03785836,1266.2,1266.1,2.65831693]
["bitfinex","ETHUSD",1673086904654,16.16661088,1266.2,1266.1,2.65831693]
["bitfinex","ETHUSD",1673086905432,24.06425088,1266.2,1266.1,2.65831693]
["bitfinex","ETHUSD",1673086907873,24.06425088,1266.2,1266.1,2.65528299]
["bitfinex","ETHUSD",1673086910790,24.06030071,1266.2,1266.1,2.65528299]
["bitfinex","ETHUSD",1673086921924,16.16655088,1266.2,1266.1,2.65528299]
["bitfinex","ETHUSD",1673086922081,24.06419088,1266.2,1266.1,2.65528299]
["bitfinex","ETHUSD",1673086922556,16.16655088,1266.2,1266.1,2.65528299]
["bitfinex","ETHUSD",1673086923547,24.06419088,1266.2,1266.1,2.65528299]
["bitfinex","ETHUSD",1673086929180,19.93543836,1266.2,1266.1,2.65528299]
["bitfinex","ETHUSD",1673086929415,24.06419088,1266.2,1266.1,2.65528299]
["bitfinex","ETHUSD",1673086932031,24.06419088,1266.2,1266.1,2.65282316]
["bitfinex","ETHUSD",1673086936177,12.03779836,1266.2,1266.1,2.65282316]
["bitfinex","ETHUSD",1673086938202,16.16655088,1266.2,1266.1,2.65282316]
["bitfinex","ETHUSD",1673086938767,12.03779836,1266.2,1266.1,2.65282316]
["bitfinex","ETHUSD",1673086939478,16.16655088,1266.2,1266.1,2.65282316]
["bitfinex","ETHUSD",1673086940874,24.06419088,1266.2,1266.1,2.65282316]
["bitfinex","ETHUSD",1673086941231,16.16655088,1266.2,1266.1,2.65282316]
["bitfinex","ETHUSD",1673086943661,31.96183088,1266.2,1266.1,2.65282316]
["bitfinex","ETHUSD",1673086943984,24.06419088,1266.2,1266.1,2.65282316]
["bitfinex","ETHUSD",1673086948788,19.93543836,1266.2,1266.1,2.65282316]
["bitfinex","ETHUSD",1673086948951,24.06419088,1266.2,1266.1,2.65282316]
["bitfinex","ETHUSD",1673086952733,24.06419088,1266.2,1266.1,2.64948288]
["bitfinex","ETHUSD",1673086952961,24.06078773,1266.2,1266.1,2.64948288]
["bitfinex","ETHUSD",1673086956387,15.79528,1266.2,1266.1,2.64948288]
["bitfinex","ETHUSD",1673086957969,19.94496203,1266.2,1266.1,2.64948288]
["bitfinex","ETHUSD",1673086959526,24.07371455,1266.2,1266.1,2.64948288]
["bitfinex","ETHUSD",1673086965515,19.94496203,1266.2,1266.1,2.64948288]
["bitfinex","ETHUSD",1673086965690,24.07371455,1266.2,1266.1,2.64948288]
["bitfinex","ETHUSD",1673086977388,24.07371455,1266.2,1266.1,2.6461179]
["bitfinex","ETHUSD",1673086980329,19.94496203,1266.2,1266.1,2.6461179]
["bitfinex","ETHUSD",1673086981299,24.07371455,1266.2,1266.1,2.6461179]
["bitfinex","ETHUSD",1673086982175,19.94496203,1266.2,1266.1,2.6461179]
["bitfinex","ETHUSD",1673086982511,24.07371455,1266.2,1266.1,2.6461179]
["bitfinex","ETHUSD",1673086982711,19.94496203,1266.2,1266.1,2.6461179]
["bitfinex","ETHUSD",1673086982923,24.07371455,1266.2,1266.1,2.6461179]
["bitfinex","ETHUSD",1673086983190,19.94496203,1266.2,1266.1,2.6461179]
["bitfinex","ETHUSD",1673086984137,24.07371455,1266.2,1266.1,2.6461179]
["bitfinex","ETHUSD",1673086988380,19.94496203,1266.2,1266.1,2.6461179]
["bitfinex","ETHUSD",1673086988514,24.07371455,1266.2,1266.1,2.6461179]
["bitfinex","ETHUSD",1673086990758,19.94496203,1266.2,1266.1,2.6461179]
["bitfinex","ETHUSD",1673086992020,24.07371455,1266.2,1266.1,2.6461179]
["bitfinex","ETHUSD",1673086997658,19.94496203,1266.2,1266.1,2.6461179]
["bitfinex","ETHUSD",1673086998014,24.07371455,1266.2,1266.1,2.6461179]
["bitfinex","ETHUSD",1673087001531,24.07371455,1266.2,1266.1,2.64353266]
["bitfinex","ETHUSD",1673087005216,31.97135455,1266.2,1266.1,2.64353266]
["bitfinex","ETHUSD",1673087008387,24.07371455,1266.2,1266.1,2.64353266]
["bitfinex","ETHUSD",1673087013648,34.60090635,1266.2,1266.1,2.64353266]
["bitfinex","ETHUSD",1673087015221,29.69867252,1266.2,1266.1,2.64353266]
["bitfinex","ETHUSD",1673087015471,29.69867252,1266.2,1266.1,1.34353266]
["bitfinex","ETHUSD",1673087016010,29.69867252,1266.2,1265.9,11.48448012]
["bitfinex","ETHUSD",1673087016242,3.5559824,1266.0,1265.9,11.48448012]
["bitfinex","ETHUSD",1673087016396,3.5559824,1266.0,1265.9,5.79648012]
["bitfinex","ETHUSD",1673087024015,3.5559824,1266.0,1265.9,5.79301881]
["bitfinex","ETHUSD",1673087028496,23.48251492,1266.0,1265.9,5.79301881]
["bitfinex","ETHUSD",1673087028704,31.38140492,1266.0,1265.9,5.79301881]
["bitfinex","ETHUSD",1673087029018,27.2526524,1266.0,1265.9,5.79301881]
["bitfinex","ETHUSD",1673087029287,23.48251492,1266.0,1265.9,5.79301881]
["bitfinex","ETHUSD",1673087029596,19.3537624,1266.0,1265.9,5.79301881]
["bitfinex","ETHUSD",1673087031066,23.48251492,1266.0,1265.9,5.79301881]
["bitfinex","ETHUSD",1673087031288,19.3537624,1266.0,1265.9,5.79301881]
["bitfinex","ETHUSD",1673087032378,11.4548724,1266.0,1265.9,5.79301881]
["bitfinex","ETHUSD",1673087034587,23.48251492,1266.0,1265.9,5.79301881]
["bitfinex","ETHUSD",1673087036576,23.48251492,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087038794,19.3537624,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087039070,23.48251492,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087040276,19.3537624,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087040707,19.35091264,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087041111,11.45202264,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087041785,15.58077516,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087045049,11.45202264,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087047023,15.58077516,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087047189,11.45202264,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087047541,15.58077516,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087050193,11.45202264,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087051754,15.58077516,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087052819,11.45202264,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087053516,15.58077516,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087053731,24.07517865,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087053939,19.92653252,1266.0,1265.9,4.49648012]
["bitfinex","ETHUSD",1673087054273,31.97406865,1266.0,1265.9,1.49648012]
["bitfinex","ETHUSD",1673087054718,33.84806865,1266.0,1265.9,1.49648012]
["bitfinex","ETHUSD",1673087056483,25.94917865,1266.0,1265.9,1.49648012]
["bitfinex","ETHUSD",1673087056883,33.84806865,1266.0,1265.9,1.49648012]
["bitfinex","ETHUSD",1673087058615,25.94917865,1266.0,1265.9,1.49648012]
["bitfinex","ETHUSD",1673087058829,33.84806865,1266.0,1265.9,1.49648012]
["bitfinex","ETHUSD",1673087063711,33.84806865,1266.0,1265.9,1.49391981]
["bitfinex","ETHUSD",1673087067405,35.72906865,1266.0,1265.9,1.49391981]
["bitfinex","ETHUSD",1673087068089,12.03239865,1266.0,1265.9,1.49391981]
["bitfinex","ETHUSD",1673087068310,27.83017865,1266.0,1265.9,1.49391981]
["bitfinex","ETHUSD",1673087068456,35.72906865,1266.0,1265.9,1.49391981]
["bitfinex","ETHUSD",1673087084113,35.72906865,1266.0,1265.9,1.49068819]
["bitfinex","ETHUSD",1673087086772,33.85506865,1266.0,1265.9,1.49068819]
["bitfinex","ETHUSD",1673087088619,29.70642252,1266.0,1265.9,1.49068819]
["bitfinex","ETHUSD",1673087088974,33.85415367,1266.0,1265.9,1.49068819]
["bitfinex","ETHUSD",1673087090654,29.70642252,1266.0,1265.9,1.49068819]
["bitfinex","ETHUSD",1673087092448,34.60865635,1266.0,1265.9,1.49068819]
["bitfinex","ETHUSD",1673087093406,29.70642252,1266.0,1265.9,1.49068819]
["bitfinex","ETHUSD",1673087096180,34.60865635,1266.0,1265.9,1.49068819]
["bitfinex","ETHUSD",1673087106773,34.65865635,1266.0,1265.9,1.48852535]
["bitfinex","ETHUSD",1673087106963,34.60865635,1266.0,1265.9,1.48852535]
["bitfinex","ETHUSD",1673087118082,29.70642252,1266.0,1265.9,1.48852535]
["bitfinex","ETHUSD",1673087119047,29.70349505,1266.0,1265.9,1.48852535]
["bitfinex","ETHUSD",1673087120831,34.60572888,1266.0,1265.9,1.48852535]
["bitfinex","ETHUSD",1673087121885,29.70349505,1266.0,1265.9,1.48852535]
["bitfinex","ETHUSD",1673087122340,34.60572888,1266.0,1265.9,1.48852535]
["bitfinex","ETHUSD",1673087123161,29.70349505,1266.0,1265.9,1.48852535]
["bitfinex","ETHUSD",1673087123405,34.60572888,1266.0,1265.9,1.48852535]
["bitfinex","ETHUSD",1673087124515,29.70349505,1266.0,1265.9,1.48852535]
["bitfinex","ETHUSD",1673087124706,34.60572888,1266.0,1265.9,1.48852535]
["bitfinex","ETHUSD",1673087137445,32.72472888,1266.0,1265.9,1.48852535]
["bitfinex","ETHUSD",1673087141843,32.72472888,1266.0,1265.9,1.48494408]
["bitfinex","ETHUSD",1673087151734,27.82249505,1266.0,1265.9,1.48494408]
["bitfinex","ETHUSD",1673087152439,32.72472888,1266.0,1265.9,1.48494408]
["bitfinex","ETHUSD",1673087152994,12.04913792,1266.0,1265.9,1.48494408]
["bitfinex","ETHUSD",1673087153724,16.17789044,1266.0,1265.9,1.48494408]
["bitfinex","ETHUSD",1673087154271,24.07678044,1266.0,1265.9,1.48494408]
["bitfinex","ETHUSD",1673087155014,16.17789044,1266.0,1265.9,1.48494408]
["bitfinex","ETHUSD",1673087157354,24.07678044,1266.0,1265.9,1.48494408]
["bitfinex","ETHUSD",1673087157578,16.17789044,1266.0,1265.9,1.48494408]
["bitfinex","ETHUSD",1673087158422,24.07678044,1266.0,1265.9,1.48494408]
["bitfinex","ETHUSD",1673087159002,24.07678044,1266.0,1265.8,1.92608736]
["bitfinex","ETHUSD",1673087159349,3.555929,1265.9,1265.8,1.92608736]
["bitfinex","ETHUSD",1673087160257,11.455439,1265.9,1265.8,1.92608736]
["bitfinex","ETHUSD",1673087160900,15.58419152,1265.9,1265.8,1.92608736]
["bitfinex","ETHUSD",1673087161109,3.55579975,1265.9,1265.8,1.92608736]
["bitfinex","ETHUSD",1673087162270,11.45530975,1265.9,1265.8,1.92608736]
["bitfinex","ETHUSD",1673087162882,3.55579975,1265.9,1265.8,1.92608736]
["bitfinex","ETHUSD",1673087163093,11.45530975,1265.9,1265.8,1.92608736]
["bitfinex","ETHUSD",1673087164850,3.55579975,1265.9,1265.8,1.92608736]
["bitfinex","ETHUSD",1673087166598,3.55579975,1265.9,1265.8,1.92267673]
["bitfinex","ETHUSD",1673087168975,11.45530975,1265.9,1265.8,1.92267673]
["bitfinex","ETHUSD",1673087189063,3.55579975,1265.9,1265.8,1.92267673]
["bitfinex","ETHUSD",1673087189775,3.55579975,1265.9,1265.8,1.91964248]
["bitfinex","ETHUSD",1673087211508,24.67005044,1266.0,1265.8,1.91964248]
["bitfinex","ETHUSD",1673087211980,24.67005044,1266.0,1265.8,1.91714836]
["bitfinex","ETHUSD",1673087212190,4.15024792,1265.9,1265.8,1.91714836]
["bitfinex","ETHUSD",1673087212437,20.54129792,1266.0,1265.8,1.91714836]
["bitfinex","ETHUSD",1673087212646,24.67005044,1266.0,1265.8,1.91714836]
["bitfinex","ETHUSD",1673087213781,3.5576717,1265.9,1265.8,1.91714836]
["bitfinex","ETHUSD",1673087221015,20.54121792,1266.0,1265.8,1.91714836]
["bitfinex","ETHUSD",1673087221221,24.66997044,1266.0,1265.8,1.91714836]
["bitfinex","ETHUSD",1673087223537,3.55735242,1265.9,1265.8,1.91714836]
["bitfinex","ETHUSD",1673087230478,3.53597924,1265.9,1265.8,1.91714836]
["bitfinex","ETHUSD",1673087253505,3.53597924,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087265470,15.56424176,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087266310,11.43548924,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087266553,11.43298756,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087267817,3.53347756,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087270705,16.17851044,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087271504,24.07802044,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087272753,16.17851044,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087274700,12.02826252,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087275363,16.17851044,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087276645,12.02826252,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087278344,11.97826252,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087280491,16.12851044,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087284836,11.97826252,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087285697,16.12851044,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087286322,11.97826252,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087288796,16.12851044,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087289011,11.97826252,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087289220,16.12851044,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087290214,24.02802044,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087293730,31.92753044,1265.9,1265.8,1.91418992]
["bitfinex","ETHUSD",1673087300668,31.92753044,1265.9,1265.8,1.91130712]
["bitfinex","ETHUSD",1673087304360,24.02802044,1265.9,1265.8,1.91130712]
["bitfinex","ETHUSD",1673087305157,16.12851044,1265.9,1265.8,1.91130712]
["bitfinex","ETHUSD",1673087322412,12.04975792,1265.9,1265.8,1.91130712]
["bitfinex","ETHUSD",1673087322627,16.17851044,1265.9,1265.8,1.91130712]
["bitfinex","ETHUSD",1673087324035,16.17851044,1265.9,1265.8,1.9079085]
["bitfinex","ETHUSD",1673087330293,12.04975792,1265.9,1265.8,1.9079085]
["bitfinex","ETHUSD",1673087331248,16.17851044,1265.9,1265.8,1.9079085]
["bitfinex","ETHUSD",1673087336546,12.04975792,1265.9,1265.8,1.9079085]
["bitfinex","ETHUSD",1673087336862,16.17851044,1265.9,1265.8,1.9079085]
["bitfinex","ETHUSD",1673087337883,8.27900044,1265.9,1265.8,1.9079085]
["bitfinex","ETHUSD",1673087339658,16.17851044,1265.9,1265.8,1.9079085]
["bitfinex","ETHUSD",1673087346359,16.17851044,1265.9,1265.8,1.90426607]
["bitfinex","ETHUSD",1673087347151,8.27900044,1265.9,1265.8,1.90426607]
["bitfinex","ETHUSD",1673087349649,16.17851044,1265.9,1265.8,1.90426607]
["bitfinex","ETHUSD",1673087355397,16.17481709,1265.9,1265.8,1.90426607]
["bitfinex","ETHUSD",1673087359594,8.27530709,1265.9,1265.8,1.90426607]
["bitfinex","ETHUSD",1673087361281,4.14655457,1265.9,1265.8,1.90426607]
["bitfinex","ETHUSD",1673087361496,8.27530709,1265.9,1265.8,1.90426607]
["bitfinex","ETHUSD",1673087362278,4.14655457,1265.9,1265.8,1.90426607]
["bitfinex","ETHUSD",1673087363540,8.27530709,1265.9,1265.8,1.90426607]
["bitfinex","ETHUSD",1673087367752,4.14655457,1265.9,1265.8,1.90426607]
["bitfinex","ETHUSD",1673087369949,8.27530709,1265.9,1265.8,1.90426607]
["bitfinex","ETHUSD",1673087370574,8.27530709,1265.9,1265.8,1.52570802]
["bitfinex","ETHUSD",1673087372231,24.07432709,1265.9,1265.8,1.52570802]
["bitfinex","ETHUSD",1673087373397,32.72951635,1265.9,1265.8,1.52570802]
["bitfinex","ETHUSD",1673087373582,19.92777252,1265.9,1265.8,1.52570802]
["bitfinex","ETHUSD",1673087373793,24.83000635,1265.9,1265.8,1.52570802]
["bitfinex","ETHUSD",1673087374221,20.52067252,1265.9,1265.8,1.52570802]
["bitfinex","ETHUSD",1673087375537,25.42290635,1265.9,1265.8,1.52570802]
["bitfinex","ETHUSD",1673087377413,25.42290635,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087379466,33.32241635,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087384320,28.42018252,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087386539,32.56578786,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087387399,32.56578825,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087387606,28.42018252,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087387904,33.32241635,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087388796,33.31620521,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087389786,33.31624257,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087390160,33.31617067,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087390746,28.42018252,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087391300,33.31507943,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087391625,33.3150116,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087391844,28.42018252,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087392276,33.31383284,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087392848,33.31382939,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087393097,28.42018252,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087393528,33.31389553,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087393696,28.42018252,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087393907,34.3015694,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087396000,34.29035664,1265.9,1265.8,1.52291071]
["bitfinex","ETHUSD",1673087397179,34.29035664,1265.9,1265.8,1.11962819]
["bitfinex","ETHUSD",1673087400772,34.29035664,1265.9,1265.8,1.11645716]
["bitfinex","ETHUSD",1673087401589,36.17135664,1265.9,1265.8,1.11645716]
["bitfinex","ETHUSD",1673087401817,35.57845664,1265.9,1265.8,1.11645716]
["bitfinex","ETHUSD",1673087403079,36.17135664,1265.9,1265.8,1.11645716]
["bitfinex","ETHUSD",1673087403938,35.57845664,1265.9,1265.8,1.11645716]
["bitfinex","ETHUSD",1673087405180,36.17135664,1265.9,1265.8,1.11645716]
["bitfinex","ETHUSD",1673087411769,32.04260412,1265.9,1265.8,1.11645716]
["bitfinex","ETHUSD",1673087423486,32.04260412,1265.9,1265.8,1.11318055]
["bitfinex","ETHUSD",1673087424843,31.44970412,1265.9,1265.8,1.11318055]
["bitfinex","ETHUSD",1673087428242,25.57953,1265.9,1265.8,1.11318055]
["bitfinex","ETHUSD",1673087432789,25.57734453,1265.9,1265.8,1.11318055]
["bitfinex","ETHUSD",1673087438426,33.59178435,1265.9,1265.8,1.11318055]
["bitfinex","ETHUSD",1673087454359,33.59178435,1265.9,1265.8,1.10949051]
["bitfinex","ETHUSD",1673087457085,31.71078435,1265.9,1265.8,1.10949051]
["bitfinex","ETHUSD",1673087460402,32.1893436,1265.9,1265.8,1.10949051]
["bitfinex","ETHUSD",1673087465605,32.1393436,1265.9,1265.8,1.10949051]
["bitfinex","ETHUSD",1673087486173,32.1393436,1265.9,1265.8,1.10722721]
["bitfinex","ETHUSD",1673087497000,34.0093436,1265.9,1265.8,1.10722721]
["bitfinex","ETHUSD",1673087504019,33.53078435,1265.9,1265.8,1.10722721]
["bitfinex","ETHUSD",1673087508834,33.53078435,1265.9,1265.8,1.10404771]
["bitfinex","ETHUSD",1673087527942,33.52834884,1265.9,1265.8,1.10404771]
["bitfinex","ETHUSD",1673087548428,33.52834884,1265.9,1265.8,1.10010734]
["bitfinex","ETHUSD",1673087552110,38.27034884,1265.9,1265.8,1.10010734]
["bitfinex","ETHUSD",1673087553505,38.86324884,1265.9,1265.8,1.10010734]
["bitfinex","ETHUSD",1673087565802,38.74890809,1265.9,1265.8,1.10010734]
["bitfinex","ETHUSD",1673087565957,39.34180809,1265.9,1265.8,1.10010734]
["bitfinex","ETHUSD",1673087569705,39.34180809,1265.9,1265.8,1.09613669]
["bitfinex","ETHUSD",1673087581744,39.33825994,1265.9,1265.8,1.09613669]
["bitfinex","ETHUSD",1673087587007,38.85970069,1265.9,1265.8,1.09613669]
["bitfinex","ETHUSD",1673087589403,38.26680069,1265.9,1265.8,1.09613669]
["bitfinex","ETHUSD",1673087603884,38.26680069,1265.9,1265.8,1.09338324]
["bitfinex","ETHUSD",1673087606342,38.26740132,1265.9,1265.8,1.09338324]
["bitfinex","ETHUSD",1673087607059,38.26754472,1265.9,1265.8,1.09338324]
["bitfinex","ETHUSD",1673087608148,25.51036087,1265.9,1265.8,1.09338324]
["bitfinex","ETHUSD",1673087608342,29.53675898,1265.9,1265.8,1.09338324]
["bitfinex","ETHUSD",1673087609184,25.51036087,1265.9,1265.8,1.09338324]
["bitfinex","ETHUSD",1673087609498,29.53718427,1265.9,1265.8,1.09338324]
["bitfinex","ETHUSD",1673087612462,27.66718427,1265.9,1265.8,1.09338324]
["bitfinex","ETHUSD",1673087617082,29.53918427,1265.9,1265.8,1.09338324]
["bitfinex","ETHUSD",1673087624741,29.53918427,1265.9,1265.8,1.08961015]
["bitfinex","ETHUSD",1673087629937,29.53666996,1265.9,1265.8,1.08961015]
["bitfinex","ETHUSD",1673087634550,29.53666996,1265.9,1265.7,8.7685]
["bitfinex","ETHUSD",1673087635476,29.53666996,1265.9,1265.8,1.13582152]
["bitfinex","ETHUSD",1673087637592,29.53666996,1265.9,1265.7,8.7685]
["bitfinex","ETHUSD",1673087638436,29.53666996,1265.9,1265.8,1.13582152]
["bitfinex","ETHUSD",1673087642526,29.53666996,1265.9,1265.7,8.7685]
["bitfinex","ETHUSD",1673087643392,29.53666996,1265.9,1265.8,1.13582152]
["bitfinex","ETHUSD",1673087651349,29.53666996,1265.9,1265.8,1.13298126]
["bitfinex","ETHUSD",1673087668908,5.8988234,1265.9,1265.8,1.13298126]
["bitfinex","ETHUSD",1673087669122,29.5973534,1265.9,1265.8,1.13298126]
["bitfinex","ETHUSD",1673087669735,29.5973534,1265.9,1265.7,8.7685]
["bitfinex","ETHUSD",1673087670411,29.5973534,1265.9,1265.8,1.13575051]
["bitfinex","ETHUSD",1673087671681,29.5973534,1265.9,1265.8,1.13301095]
["bitfinex","ETHUSD",1673087673425,29.5973534,1265.9,1265.7,8.7685]
["bitfinex","ETHUSD",1673087674623,25.57053,1265.9,1265.8,1.13568202]
["bitfinex","ETHUSD",1673087674829,23.69853,1265.9,1265.8,1.13568202]
["bitfinex","ETHUSD",1673087675220,29.5774371,1265.9,1265.8,1.13568202]
["bitfinex","ETHUSD",1673087675907,23.69853,1265.9,1265.8,1.13568202]
["bitfinex","ETHUSD",1673087676264,29.57387265,1265.9,1265.8,1.13568202]
["bitfinex","ETHUSD",1673087676529,29.57387265,1265.9,1265.7,14.28000805]
["bitfinex","ETHUSD",1673087677334,29.57387265,1265.9,1265.8,1.13596812]
["bitfinex","ETHUSD",1673087677542,5.87534265,1265.9,1265.8,1.13596812]
["bitfinex","ETHUSD",1673087677768,12.62107252,1266.0,1265.8,1.13596812]
["bitfinex","ETHUSD",1673087678005,29.5730676,1265.9,1265.8,1.13596812]
["bitfinex","ETHUSD",1673087683449,29.5730676,1265.9,1265.8,2.67758301]
["bitfinex","ETHUSD",1673087685636,29.57082077,1265.9,1265.8,2.67758301]
["bitfinex","ETHUSD",1673087695119,33.67235062,1265.9,1265.8,2.67758301]
["bitfinex","ETHUSD",1673087695366,29.57082077,1265.9,1265.8,1.13596812]
["bitfinex","ETHUSD",1673087696380,29.57082077,1265.9,1265.7,10.30214582]
["bitfinex","ETHUSD",1673087696603,4.89281662,1265.8,1265.7,10.30214582]
["bitfinex","ETHUSD",1673087696816,28.59323662,1265.8,1265.7,10.30214582]
["bitfinex","ETHUSD",1673087697364,28.59323662,1265.8,1265.7,1.53364582]
["bitfinex","ETHUSD",1673087697576,28.59323662,1265.8,1265.7,2.66996177]
["bitfinex","ETHUSD",1673087708689,28.59323662,1265.8,1265.7,2.66788505]
["bitfinex","ETHUSD",1673087709883,28.34023662,1265.8,1265.7,2.66788505]
["bitfinex","ETHUSD",1673087710730,23.70042,1265.8,1265.7,2.66788505]
["bitfinex","ETHUSD",1673087711664,23.70042,1265.8,1265.7,1.13631595]
["bitfinex","ETHUSD",1673087711823,29.57271077,1265.8,1265.7,1.13631595]
["bitfinex","ETHUSD",1673087717954,23.70042,1265.8,1265.7,1.13631595]
["bitfinex","ETHUSD",1673087718168,15.80028,1265.8,1265.7,1.13631595]
["bitfinex","ETHUSD",1673087718458,21.67257077,1265.8,1265.7,1.13631595]
["bitfinex","ETHUSD",1673087718953,15.80028,1265.8,1265.7,1.13631595]
["bitfinex","ETHUSD",1673087719148,15.80028,1265.8,1265.7,2.6783628]
["bitfinex","ETHUSD",1673087719530,21.67257077,1265.8,1265.7,2.6783628]
["bitfinex","ETHUSD",1673087719961,15.80028,1265.8,1265.7,2.6783628]
["bitfinex","ETHUSD",1673087720562,21.67257077,1265.8,1265.7,2.6783628]
["bitfinex","ETHUSD",1673087723819,15.80028,1265.8,1265.7,2.6783628]
["bitfinex","ETHUSD",1673087727560,23.70042,1265.8,1265.7,2.6783628]
["bitfinex","ETHUSD",1673087727864,29.57271077,1265.8,1265.7,2.6783628]
["bitfinex","ETHUSD",1673087729950,21.67257077,1265.8,1265.7,2.6783628]
["bitfinex","ETHUSD",1673087730575,15.80028,1265.8,1265.7,2.6783628]
["bitfinex","ETHUSD",1673087732559,15.80028,1265.8,1265.7,2.67475757]
["bitfinex","ETHUSD",1673087734138,15.80028,1265.8,1265.7,1.13271072]
["bitfinex","ETHUSD",1673087734980,21.67257077,1265.8,1265.7,1.13271072]
["bitfinex","ETHUSD",1673087735191,15.80028,1265.8,1265.7,1.13271072]
["bitfinex","ETHUSD",1673087736910,29.57271077,1265.8,1265.7,1.13271072]
["bitfinex","ETHUSD",1673087737647,33.67290191,1265.8,1265.7,1.13271072]
["bitfinex","ETHUSD",1673087737888,34.26590191,1265.8,1265.7,1.13271072]
["bitfinex","ETHUSD",1673087748685,36.14690191,1265.8,1265.7,1.13271072]
["bitfinex","ETHUSD",1673087753471,36.14690191,1265.8,1265.7,1.13002632]
["bitfinex","ETHUSD",1673087758415,35.55390191,1265.8,1265.7,1.13002632]
["bitfinex","ETHUSD",1673087760269,35.55390191,1265.8,1265.5,15.43592632]
["bitfinex","ETHUSD",1673087760454,35.55390191,1265.8,1265.5,17.69314335]
["bitfinex","ETHUSD",1673087760455,12.04573965,1265.6,1265.5,17.69314335]
["bitfinex","ETHUSD",1673087760683,12.04573965,1265.6,1265.5,2.25721703]
["bitfinex","ETHUSD",1673087760871,12.04573965,1265.6,1265.4,4.53475997]
["bitfinex","ETHUSD",1673087761088,12.04573965,1265.6,1265.4,8.12663923]
["bitfinex","ETHUSD",1673087762157,19.94712965,1265.6,1265.4,8.12663923]
["bitfinex","ETHUSD",1673087762363,4.14434965,1265.5,1265.4,8.12663923]
["bitfinex","ETHUSD",1673087762604,12.04635965,1265.5,1265.4,8.12663923]
["bitfinex","ETHUSD",1673087762768,12.04635965,1265.5,1265.4,12.48569596]
["bitfinex","ETHUSD",1673087763187,4.14434965,1265.5,1265.4,12.48569596]
["bitfinex","ETHUSD",1673087763547,12.04635965,1265.5,1265.4,12.48569596]
["bitfinex","ETHUSD",1673087764193,12.04635965,1265.5,1265.4,8.34820624]
["bitfinex","ETHUSD",1673087764420,12.04635965,1265.5,1265.4,12.48569596]
["bitfinex","ETHUSD",1673087765030,4.14434965,1265.5,1265.4,4.35905673]
["bitfinex","ETHUSD",1673087765246,4.14434965,1265.5,1265.3,0.46392802]
["bitfinex","ETHUSD",1673087765405,3.55169374,1265.4,1265.3,8.59056725]
["bitfinex","ETHUSD",1673087765614,3.55169374,1265.4,1265.3,43.59056725]
["bitfinex","ETHUSD",1673087771663,3.55169374,1265.4,1265.3,44.77209016]
["bitfinex","ETHUSD",1673087771874,3.55169374,1265.4,1265.3,52.12228825]
["bitfinex","ETHUSD",1673087775618,3.55169374,1265.4,1265.3,17.12228825]
["bitfinex","ETHUSD",1673087783630,3.55169374,1265.4,1265.3,9.77209016]
["bitfinex","ETHUSD",1673087784014,3.55169374,1265.4,1265.3,9.76943873]
["bitfinex","ETHUSD",1673087786360,3.54854019,1265.4,1265.3,9.76943873]
["bitfinex","ETHUSD",1673087799948,3.54854019,1265.4,1265.3,9.99943873]
["bitfinex","ETHUSD",1673087802783,3.54854019,1265.4,1265.3,5.86194901]
["bitfinex","ETHUSD",1673087802940,3.54854019,1265.4,1265.3,9.99943873]
["bitfinex","ETHUSD",1673087803150,3.54854019,1265.4,1265.3,5.86194901]
["bitfinex","ETHUSD",1673087804963,3.54854019,1265.4,1265.3,9.99943873]
["bitfinex","ETHUSD",1673087805168,3.54854019,1265.4,1265.3,17.97360244]
["bitfinex","ETHUSD",1673087805992,3.54854019,1265.4,1265.3,13.60611272]
["bitfinex","ETHUSD",1673087806314,3.54854019,1265.4,1265.3,17.74360244]
["bitfinex","ETHUSD",1673087807050,3.54854019,1265.4,1265.3,13.60611272]
["bitfinex","ETHUSD",1673087808950,3.54854019,1265.4,1265.3,17.74360244]
["bitfinex","ETHUSD",1673087809151,3.54854019,1265.4,1265.3,13.60611272]
["bitfinex","ETHUSD",1673087809364,3.54854019,1265.4,1265.3,17.74012132]
["bitfinex","ETHUSD",1673087809567,3.54854019,1265.4,1265.3,5.62846789]
["bitfinex","ETHUSD",1673087815506,3.54854019,1265.4,1265.3,9.76595761]
["bitfinex","ETHUSD",1673087816092,3.54854019,1265.4,1265.3,5.62846789]
["bitfinex","ETHUSD",1673087816325,3.54854019,1265.4,1265.3,9.76595761]
["bitfinex","ETHUSD",1673087816534,3.54854019,1265.4,1265.3,5.62846789]
["bitfinex","ETHUSD",1673087817279,3.54854019,1265.4,1265.3,9.76595761]
["bitfinex","ETHUSD",1673087817616,3.54854019,1265.4,1265.3,5.62846789]
["bitfinex","ETHUSD",1673087818508,3.54854019,1265.4,1265.3,9.76595761]
["bitfinex","ETHUSD",1673087819173,3.54854019,1265.4,1265.3,5.62846789]
["bitfinex","ETHUSD",1673087819869,3.54854019,1265.4,1265.3,9.76595761]
["bitfinex","ETHUSD",1673087820085,3.54854019,1265.4,1265.3,17.71782845]
["bitfinex","ETHUSD",1673087821610,3.54854019,1265.4,1265.3,5.62846789]
["bitfinex","ETHUSD",1673087822834,30.67444965,1265.5,1265.3,5.62846789]
["bitfinex","ETHUSD",1673087823469,3.55474414,1265.4,1265.3,5.62846789]
["bitfinex","ETHUSD",1673087823653,3.55474522,1265.4,1265.3,5.62846789]
["bitfinex","ETHUSD",1673087828929,8.09069588,1265.4,1265.3,1.63931838]
["bitfinex","ETHUSD",1673087829142,15.99332588,1265.4,1265.3,1.63931838]
["bitfinex","ETHUSD",1673087829350,27.12131925,1265.4,1265.3,1.63931838]
["bitfinex","ETHUSD",1673087830120,27.12131925,1265.4,1265.3,1.63658264]
["bitfinex","ETHUSD",1673087830282,35.02394925,1265.4,1265.3,1.63658264]
["bitfinex","ETHUSD",1673087830489,35.02394925,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087830697,30.12843623,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087831942,34.2701414,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087832152,26.3675114,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087832413,22.22580623,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087832568,26.36751522,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087832786,26.36608581,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087836763,22.41973958,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087836948,26.36532279,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087841531,22.41973958,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087841689,26.36527685,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087842544,25.77207685,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087845953,21.82653958,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087847146,25.77197317,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087849144,21.82653958,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087849358,13.92390958,1265.4,1265.3,1.25016571]
["bitfinex","ETHUSD",1673087851711,13.92390958,1265.4,1265.3,1.24657676]
["bitfinex","ETHUSD",1673087864326,6.02127958,1265.4,1265.3,1.24657676]
["bitfinex","ETHUSD",1673087869799,13.92390958,1265.4,1265.3,1.24657676]
["bitfinex","ETHUSD",1673087870794,9.78363,1265.4,1265.3,1.24657676]
["bitfinex","ETHUSD",1673087871016,13.92780182,1265.4,1265.3,1.24657676]
["bitfinex","ETHUSD",1673087872534,6.02517182,1265.4,1265.3,1.24657676]
["bitfinex","ETHUSD",1673087874402,6.02517182,1265.4,1265.3,1.24310985]
["bitfinex","ETHUSD",1673087876972,4.14417182,1265.4,1265.1,65.40813072]
["bitfinex","ETHUSD",1673087877204,3.55235885,1265.3,1265.2,3.98914951]
["bitfinex","ETHUSD",1673087901783,3.55235885,1265.3,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087905365,3.55249466,1265.3,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087908672,8.89059326,1265.4,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087909055,16.79327326,1265.4,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087911966,3.55276611,1265.3,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087912421,20.54295182,1265.4,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087912560,24.69617326,1265.4,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087914031,3.5526333,1265.3,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087914241,24.69617326,1265.4,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087914242,20.54295182,1265.4,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087914499,16.79327326,1265.4,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087916763,3.55253976,1265.3,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087917129,3.55255395,1265.3,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087917340,3.55254638,1265.3,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087917554,3.55256781,1265.3,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087917779,16.79327326,1265.4,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087918771,3.55250706,1265.3,1265.2,3.98557066]
["bitfinex","ETHUSD",1673087924912,3.55250706,1265.3,1265.2,3.98178242]
["bitfinex","ETHUSD",1673087936116,16.79327326,1265.4,1265.2,3.98178242]
["bitfinex","ETHUSD",1673087936321,3.55226181,1265.3,1265.2,3.98178242]
["bitfinex","ETHUSD",1673087944530,3.55226181,1265.3,1265.2,4.96181968]
["bitfinex","ETHUSD",1673087945687,4.14417182,1265.3,1265.2,4.96181968]
["bitfinex","ETHUSD",1673087945892,16.79326326,1265.4,1265.2,4.96181968]
["bitfinex","ETHUSD",1673087947676,16.79326326,1265.4,1265.2,4.95842133]
["bitfinex","ETHUSD",1673087953430,4.14417182,1265.3,1265.2,4.95842133]
["bitfinex","ETHUSD",1673087964556,4.14417182,1265.3,1265.2,0.98003726]
["bitfinex","ETHUSD",1673087965492,4.14417182,1265.3,1265.1,45.98400892]
["bitfinex","ETHUSD",1673087965698,4.14417182,1265.3,1265.1,49.97315843]
["bitfinex","ETHUSD",1673087965699,3.55196624,1265.2,1265.1,49.97315843]
["bitfinex","ETHUSD",1673087965976,3.55196624,1265.2,1265.1,39.38025843]
["bitfinex","ETHUSD",1673087971250,3.55196624,1265.2,1265.1,39.37635279]
["bitfinex","ETHUSD",1673087984748,3.55196624,1265.2,1265.1,35.38720328]
["bitfinex","ETHUSD",1673087991450,3.55196624,1265.2,1265.1,35.38439867]
["bitfinex","ETHUSD",1673087996207,3.55196624,1265.2,1265.1,77.60956292]
["bitfinex","ETHUSD",1673087996208,2.95931817,1265.2,1265.1,77.60956292]
["bitfinex","ETHUSD",1673087996397,10.85812561,1265.4,1265.1,82.74563188]
["bitfinex","ETHUSD",1673087996611,2.95931817,1265.3,1265.2,8.14237095]
["bitfinex","ETHUSD",1673087996797,2.95931817,1265.3,1265.2,23.94979095]
["bitfinex","ETHUSD",1673087997169,2.95931817,1265.3,1265.2,32.08933212]
["bitfinex","ETHUSD",1673087997799,2.95931817,1265.3,1265.2,27.93611068]
["bitfinex","ETHUSD",1673087998122,2.95931817,1265.3,1265.2,39.99321212]
["bitfinex","ETHUSD",1673087998347,2.99752561,1265.4,1265.2,45.10021212]
["bitfinex","ETHUSD",1673087998641,2.99752561,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673087998863,2.99752561,1265.4,1265.3,32.99915272]
["bitfinex","ETHUSD",1673087999482,2.99752561,1265.4,1265.3,33.3548976]
["bitfinex","ETHUSD",1673088001745,2.99481803,1265.4,1265.3,33.3548976]
["bitfinex","ETHUSD",1673088001955,2.9948005,1265.4,1265.3,33.3548976]
["bitfinex","ETHUSD",1673088002399,2.9948005,1265.4,1265.3,25.4516376]
["bitfinex","ETHUSD",1673088007124,2.9948005,1265.4,1265.3,17.5483776]
["bitfinex","ETHUSD",1673088007398,2.9948005,1265.4,1265.3,12.24815439]
["bitfinex","ETHUSD",1673088013044,2.9948005,1265.4,1265.3,12.24545058]
["bitfinex","ETHUSD",1673088020834,0.03820744,1265.4,1265.3,12.24545058]
["bitfinex","ETHUSD",1673088021042,2.99156662,1265.4,1265.3,12.24545058]
["bitfinex","ETHUSD",1673088023112,2.99156662,1265.4,1265.3,4.34219058]
["bitfinex","ETHUSD",1673088023357,4.19142888,1265.4,1265.3,0.35574488]
["bitfinex","ETHUSD",1673088023801,5.41842888,1265.4,1265.3,0.35574488]
["bitfinex","ETHUSD",1673088024201,8.97039512,1265.4,1265.3,0.35574488]
["bitfinex","ETHUSD",1673088024413,16.87302512,1265.4,1265.3,0.35574488]
["bitfinex","ETHUSD",1673088025322,16.87302512,1265.4,1265.2,3.0]
["bitfinex","ETHUSD",1673088025535,2.95329861,1265.3,1265.2,6.98914951]
["bitfinex","ETHUSD",1673088028062,2.95110076,1265.3,1265.2,6.98914951]
["bitfinex","ETHUSD",1673088033986,8.97039512,1265.4,1265.2,6.98914951]
["bitfinex","ETHUSD",1673088036023,3.55196624,1265.3,1265.2,6.98914951]
["bitfinex","ETHUSD",1673088036254,8.97039512,1265.4,1265.2,6.98914951]
["bitfinex","ETHUSD",1673088036429,3.55196624,1265.3,1265.2,6.98914951]
["bitfinex","ETHUSD",1673088037142,8.97039512,1265.4,1265.2,6.98914951]
["bitfinex","ETHUSD",1673088037353,8.97039512,1265.4,1265.2,14.89302951]
["bitfinex","ETHUSD",1673088039330,3.55196624,1265.3,1265.2,14.89302951]
["bitfinex","ETHUSD",1673088039750,3.55196624,1265.3,1265.2,6.98914951]
["bitfinex","ETHUSD",1673088049611,3.55196624,1265.3,1265.2,6.9865063]
["bitfinex","ETHUSD",1673088055387,2.95838139,1265.3,1265.2,25.12084044]
["bitfinex","ETHUSD",1673088055746,2.95838139,1265.3,1265.2,28.871499]
["bitfinex","ETHUSD",1673088058496,2.95838139,1265.3,1265.2,22.7942663]
["bitfinex","ETHUSD",1673088058922,2.95838139,1265.3,1265.2,14.8903863]
["bitfinex","ETHUSD",1673088060948,2.95838139,1265.3,1265.2,6.9865063]
["bitfinex","ETHUSD",1673088062386,6.51034763,1265.3,1265.2,6.9865063]
["bitfinex","ETHUSD",1673088063501,2.95838139,1265.3,1265.2,6.9865063]
["bitfinex","ETHUSD",1673088063871,6.51034763,1265.3,1265.2,6.9865063]
["bitfinex","ETHUSD",1673088065444,2.95838139,1265.3,1265.2,6.9865063]
["bitfinex","ETHUSD",1673088073249,2.95838139,1265.3,1265.2,6.98273705]
["bitfinex","ETHUSD",1673088077055,6.51034763,1265.3,1265.2,6.98273705]
["bitfinex","ETHUSD",1673088077244,2.95838139,1265.3,1265.2,6.98273705]
["bitfinex","ETHUSD",1673088077601,6.51034763,1265.3,1265.2,6.98273705]
["bitfinex","ETHUSD",1673088077881,2.95838139,1265.3,1265.2,6.98273705]
["bitfinex","ETHUSD",1673088082577,6.51034763,1265.3,1265.2,6.98273705]
["bitfinex","ETHUSD",1673088082853,2.95838139,1265.3,1265.2,6.98273705]
["bitfinex","ETHUSD",1673088083300,6.51034763,1265.3,1265.2,6.98273705]
["bitfinex","ETHUSD",1673088084166,2.95838139,1265.3,1265.2,6.98273705]
["bitfinex","ETHUSD",1673088084486,6.51034763,1265.3,1265.2,6.98273705]
["bitfinex","ETHUSD",1673088096530,6.51034763,1265.3,1265.2,6.97916582]
["bitfinex","ETHUSD",1673088113387,2.95838139,1265.3,1265.2,6.97916582]
["bitfinex","ETHUSD",1673088116500,4.14516624,1265.4,1265.2,13.84397627]
["bitfinex","ETHUSD",1673088116707,4.14516624,1265.4,1265.2,6.97916582]
["bitfinex","ETHUSD",1673088120047,3.55196624,1265.4,1265.2,6.97916582]
["bitfinex","ETHUSD",1673088128943,3.55196624,1265.3,1265.2,6.97916582]
["bitfinex","ETHUSD",1673088136799,3.55196624,1265.3,1265.2,2.99001631]
["bitfinex","ETHUSD",1673088141162,3.55196624,1265.3,1265.2,2.98653996]
["bitfinex","ETHUSD",1673088141797,3.55196624,1265.3,1265.1,35.87948488]
["bitfinex","ETHUSD",1673088142032,15.7738034,1265.3,1265.1,35.54980579]
["bitfinex","ETHUSD",1673088142178,11.45522624,1265.3,1265.1,35.54980579]
["bitfinex","ETHUSD",1673088143105,19.35848624,1265.3,1265.1,0.54980579]
["bitfinex","ETHUSD",1673088143318,19.35848624,1265.3,1265.1,3.54980579]
["bitfinex","ETHUSD",1673088150082,23.08241697,1265.3,1265.1,3.54980579]
["bitfinex","ETHUSD",1673088150290,3.55196624,1265.2,1265.1,3.54980579]
["bitfinex","ETHUSD",1673088151090,27.26222624,1265.3,1265.1,3.54980579]
["bitfinex","ETHUSD",1673088152631,11.45522624,1265.3,1265.1,3.54980579]
["bitfinex","ETHUSD",1673088153761,11.45522624,1265.3,1265.2,0.88635587]
["bitfinex","ETHUSD",1673088154625,11.45522624,1265.3,1265.1,38.54980579]
["bitfinex","ETHUSD",1673088157249,13.33022624,1265.3,1265.1,38.54980579]
["bitfinex","ETHUSD",1673088158454,13.33022624,1265.3,1265.1,35.54980579]
["bitfinex","ETHUSD",1673088162546,13.33022624,1265.3,1265.2,0.00230707]
["bitfinex","ETHUSD",1673088163830,13.33022624,1265.3,1265.2,2.502e-05]
["bitfinex","ETHUSD",1673088175696,5.42696624,1265.3,1265.2,2.502e-05]
["bitfinex","ETHUSD",1673088175890,1.875,1265.3,1265.2,2.502e-05]
["bitfinex","ETHUSD",1673088176487,17.42243182,1265.3,1265.2,2.502e-05]
["bitfinex","ETHUSD",1673088177505,13.92243182,1265.3,1265.2,2.502e-05]
["bitfinex","ETHUSD",1673088178850,21.82569182,1265.3,1265.2,2.502e-05]
["bitfinex","ETHUSD",1673088180862,21.40636949,1265.3,1265.2,2.502e-05]
["bitfinex","ETHUSD",1673088181091,25.58478,1265.3,1265.2,2.502e-05]
["bitfinex","ETHUSD",1673088181307,29.30962949,1265.3,1265.2,2.502e-05]
["bitfinex","ETHUSD",1673088181492,34.20514251,1265.3,1265.2,2.502e-05]
["bitfinex","ETHUSD",1673088182737,29.30962949,1265.3,1265.2,2.502e-05]
["bitfinex","ETHUSD",1673088184187,1.11734548,1265.2,1265.1,0.54980579]
["bitfinex","ETHUSD",1673088184506,22.94957182,1265.2,1265.1,0.54980579]
["bitfinex","ETHUSD",1673088184812,18.80610548,1265.2,1265.1,0.54980579]
["bitfinex","ETHUSD",1673088185656,18.80610548,1265.2,1265.1,1.39165016]
["bitfinex","ETHUSD",1673088191425,22.35562779,1265.2,1265.1,1.39165016]
["bitfinex","ETHUSD",1673088191810,18.80610548,1265.2,1265.1,1.39165016]
["bitfinex","ETHUSD",1673088193155,22.35532816,1265.2,1265.1,1.39165016]
["bitfinex","ETHUSD",1673088196996,20.47432816,1265.2,1265.1,1.39165016]
["bitfinex","ETHUSD",1673088197381,21.06762816,1265.2,1265.1,1.39165016]
["bitfinex","ETHUSD",1673088197595,21.06720034,1265.2,1265.1,1.39165016]
["bitfinex","ETHUSD",1673088197798,17.51840548,1265.2,1265.1,1.39165016]
["bitfinex","ETHUSD",1673088200634,27.2683274,1265.2,1265.1,1.39165016]
["bitfinex","ETHUSD",1673088200871,32.89074106,1265.2,1265.1,1.00054124]
["bitfinex","ETHUSD",1673088201060,37.03028867,1265.2,1265.1,1.00054124]
["bitfinex","ETHUSD",1673088201247,32.89074106,1265.2,1265.1,1.00054124]
["bitfinex","ETHUSD",1673088202980,37.02888912,1265.2,1265.1,1.00054124]
["bitfinex","ETHUSD",1673088203504,37.02888912,1265.2,1265.1,0.50054124]
["bitfinex","ETHUSD",1673088203709,37.02888912,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088213821,21.22112912,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088214041,7.29810106,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088214230,3.55079975,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088214883,1.11734548,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088215227,5.26487767,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088216279,13.16875767,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088216496,19.18790573,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088221168,18.07056025,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088221891,25.97444025,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088222060,18.07056025,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088223107,25.97444025,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088224678,18.07056025,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088227695,27.85544025,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088228504,19.95156025,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088232467,18.07056025,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088233373,21.83629219,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088234458,26.73180521,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088236739,34.63568521,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088237075,28.61280521,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088237227,36.51668521,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088240531,36.56668521,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088240726,37.10998521,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088242527,36.51668521,1265.2,1265.1,0.91420442]
["bitfinex","ETHUSD",1673088245862,36.51668521,1265.2,1265.1,0.91091347]
["bitfinex","ETHUSD",1673088246427,28.61280521,1265.2,1265.1,0.91091347]
["bitfinex","ETHUSD",1673088247099,28.61325336,1265.2,1265.1,0.91091347]
["bitfinex","ETHUSD",1673088250692,36.51713336,1265.2,1265.1,0.91091347]
["bitfinex","ETHUSD",1673088256377,20.70342063,1265.2,1265.1,0.91091347]
["bitfinex","ETHUSD",1673088256588,19.95632611,1265.2,1265.1,0.91091347]
["bitfinex","ETHUSD",1673088256743,15.80790761,1265.2,1265.1,0.91091347]
["bitfinex","ETHUSD",1673088256951,16.19476145,1265.2,1265.1,0.91091347]
["bitfinex","ETHUSD",1673088257906,24.09864145,1265.2,1265.1,0.91091347]
["bitfinex","ETHUSD",1673088258808,19.95661384,1265.2,1265.1,0.91091347]
["bitfinex","ETHUSD",1673088260113,12.05273384,1265.2,1265.1,0.91091347]
["bitfinex","ETHUSD",1673088262055,16.94824686,1265.2,1265.1,0.91091347]
["bitfinex","ETHUSD",1673088266939,24.85212686,1265.2,1265.1,0.91091347]
["bitfinex","ETHUSD",1673088269568,9.04436686,1265.2,1265.1,0.91091347]
["bitfinex","ETHUSD",1673088269955,24.85212686,1265.2,1265.1,0.91091347]
["bitfinex","ETHUSD",1673088270342,24.85212686,1265.2,1265.1,0.90767633]
["bitfinex","ETHUSD",1673088270514,16.94824686,1265.2,1265.1,0.90767633]
["bitfinex","ETHUSD",1673088271694,24.85212686,1265.2,1265.1,0.90767633]
["bitfinex","ETHUSD",1673088272678,16.94824686,1265.2,1265.1,0.90767633]
["bitfinex","ETHUSD",1673088273487,24.85212686,1265.2,1265.1,0.90767633]
["bitfinex","ETHUSD",1673088276540,16.94824686,1265.2,1265.1,0.90767633]
["bitfinex","ETHUSD",1673088276753,24.85212686,1265.2,1265.1,0.90767633]
["bitfinex","ETHUSD",1673088277574,16.94824686,1265.2,1265.1,0.90767633]
["bitfinex","ETHUSD",1673088284442,24.85212686,1265.2,1265.1,0.90767633]
["bitfinex","ETHUSD",1673088291445,32.75600686,1265.2,1265.1,0.90767633]
["bitfinex","ETHUSD",1673088291659,24.85212686,1265.2,1265.1,0.90767633]
["bitfinex","ETHUSD",1673088294474,24.85212686,1265.2,1265.1,0.90525373]
["bitfinex","ETHUSD",1673088297103,26.72212686,1265.2,1265.1,0.90525373]
["bitfinex","ETHUSD",1673088297938,21.82661384,1265.2,1265.1,0.90525373]
["bitfinex","ETHUSD",1673088298184,26.72430949,1265.2,1265.1,0.90525373]
["bitfinex","ETHUSD",1673088299838,21.82661384,1265.2,1265.1,0.90525373]
["bitfinex","ETHUSD",1673088300516,26.72415533,1265.2,1265.1,0.90525373]
["bitfinex","ETHUSD",1673088301106,34.62803533,1265.2,1265.1,0.90525373]
["bitfinex","ETHUSD",1673088301467,38.45964335,1265.2,1265.1,0.90525373]
["bitfinex","ETHUSD",1673088301783,38.45574831,1265.2,1265.1,0.90525373]
["bitfinex","ETHUSD",1673088302164,44.32803908,1265.2,1265.1,0.90525373]
["bitfinex","ETHUSD",1673088303849,46.20003908,1265.2,1265.1,0.90525373]
["bitfinex","ETHUSD",1673088321245,40.32774831,1265.2,1265.1,0.90525373]
["bitfinex","ETHUSD",1673088321436,46.20003908,1265.2,1265.1,0.90525373]
["bitfinex","ETHUSD",1673088322473,44.33003908,1265.2,1265.1,0.90525373]
["bitfinex","ETHUSD",1673088324482,35.44963859,1265.2,1265.1,0.90525373]
["bitfinex","ETHUSD",1673088325316,35.44963859,1265.2,1265.1,0.90141542]
["bitfinex","ETHUSD",1673088330202,30.55386831,1265.2,1265.1,0.90141542]
["bitfinex","ETHUSD",1673088330944,35.45033192,1265.2,1265.1,0.90141542]
["bitfinex","ETHUSD",1673088331134,30.55386831,1265.2,1265.1,0.90141542]
["bitfinex","ETHUSD",1673088337009,30.55386831,1265.2,1265.1,467.90141542]
["bitfinex","ETHUSD",1673088337545,26.40890951,1265.2,1265.1,467.90141542]
["bitfinex","ETHUSD",1673088338181,32.28120028,1265.2,1265.1,467.90141542]
["bitfinex","ETHUSD",1673088342056,26.40890951,1265.2,1265.1,467.90141542]
["bitfinex","ETHUSD",1673088342283,31.30647341,1265.2,1265.1,467.90141542]
["bitfinex","ETHUSD",1673088346721,26.40890951,1265.2,1265.1,467.90141542]
["bitfinex","ETHUSD",1673088347399,18.50502951,1265.2,1265.1,467.90141542]
["bitfinex","ETHUSD",1673088347613,22.57709351,1265.2,1265.1,467.90141542]
["bitfinex","ETHUSD",1673088349948,22.57709351,1265.2,1265.1,467.89787449]
["bitfinex","ETHUSD",1673088351255,30.48097351,1265.2,1265.1,467.89787449]
["bitfinex","ETHUSD",1673088351405,22.57709351,1265.2,1265.1,467.89787449]
["bitfinex","ETHUSD",1673088352905,17.67976,1265.2,1265.1,467.89787449]
["bitfinex","ETHUSD",1673088353079,22.57711492,1265.2,1265.1,467.89787449]
["bitfinex","ETHUSD",1673088353712,17.67976,1265.2,1265.1,467.89787449]
["bitfinex","ETHUSD",1673088357218,17.67976,1265.2,1265.1,475.8720382]
["bitfinex","ETHUSD",1673088359527,25.58364,1265.2,1265.1,467.89787449]
["bitfinex","ETHUSD",1673088360773,17.67976,1265.2,1265.1,467.89787449]
["bitfinex","ETHUSD",1673088361203,22.57768964,1265.2,1265.1,467.89787449]
["bitfinex","ETHUSD",1673088362999,30.48156964,1265.2,1265.1,467.89787449]
["bitfinex","ETHUSD",1673088367058,28.60956964,1265.2,1265.1,467.89787449]
["bitfinex","ETHUSD",1673088367528,23.71164,1265.2,1265.1,467.89787449]
["bitfinex","ETHUSD",1673088370221,15.80776,1265.2,1265.1,467.89787449]
["bitfinex","ETHUSD",1673088371246,15.80776,1265.2,1265.1,467.42804955]
["bitfinex","ETHUSD",1673088372817,20.70620341,1265.2,1265.1,467.42804955]
["bitfinex","ETHUSD",1673088373176,20.70620341,1265.2,1265.1,475.40221326]
["bitfinex","ETHUSD",1673088380226,23.71164,1265.2,1265.1,475.40221326]
["bitfinex","ETHUSD",1673088381266,15.80776,1265.2,1265.1,475.40221326]
["bitfinex","ETHUSD",1673088383276,20.70634831,1265.2,1265.1,475.40221326]
["bitfinex","ETHUSD",1673088383854,15.80776,1265.2,1265.1,475.40221326]
["bitfinex","ETHUSD",1673088384065,20.70635924,1265.2,1265.1,475.40221326]
["bitfinex","ETHUSD",1673088388426,12.80247924,1265.2,1265.1,467.42804955]
["bitfinex","ETHUSD",1673088394557,12.80247924,1265.2,1265.1,467.42495479]
["bitfinex","ETHUSD",1673088395452,20.70635924,1265.2,1265.1,467.42495479]
["bitfinex","ETHUSD",1673088395880,20.70635924,1265.2,1265.1,467.85830192]
["bitfinex","ETHUSD",1673088409476,15.80776,1265.2,1265.1,467.85830192]
["bitfinex","ETHUSD",1673088410228,20.70635924,1265.2,1265.1,467.85830192]
["bitfinex","ETHUSD",1673088412558,15.80776,1265.2,1265.1,467.85830192]
["bitfinex","ETHUSD",1673088413445,7.90388,1265.2,1265.1,467.85830192]
["bitfinex","ETHUSD",1673088413615,7.90388,1265.2,1265.1,472.36657659]
["bitfinex","ETHUSD",1673088413824,12.05031684,1265.2,1265.1,472.36657659]
["bitfinex","ETHUSD",1673088414246,4.14643227,1265.2,1265.1,472.36657659]
["bitfinex","ETHUSD",1673088414600,27.31315924,1265.3,1265.1,472.36657659]
["bitfinex","ETHUSD",1673088414776,31.30230875,1265.3,1265.1,467.85830192]
["bitfinex","ETHUSD",1673088415346,4.14612612,1265.2,1265.1,467.85830192]
["bitfinex","ETHUSD",1673088416502,4.89859924,1265.2,1265.1,467.85579638]
["bitfinex","ETHUSD",1673088417276,39.20596875,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088417544,4.89859924,1265.2,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088418135,39.20596875,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088420068,43.23649583,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088420292,39.20596875,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088420593,31.30218875,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088421332,39.20597875,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088423753,23.39840875,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088423920,4.14637161,1265.2,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088424336,27.31299924,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088424550,27.30997306,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088425201,35.21383306,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088425936,35.21383306,1265.3,1265.1,479.96280795]
["bitfinex","ETHUSD",1673088426362,35.21383306,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088426980,33.34683306,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088431160,33.34683306,1265.3,1265.1,479.96280795]
["bitfinex","ETHUSD",1673088431363,33.34683306,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088431679,4.14646165,1265.2,1265.1,479.96280795]
["bitfinex","ETHUSD",1673088432555,4.14646165,1265.2,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088433259,4.14646165,1265.2,1265.1,479.96280795]
["bitfinex","ETHUSD",1673088433485,4.14646165,1265.2,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088434128,4.14646165,1265.2,1265.1,479.96280795]
["bitfinex","ETHUSD",1673088435447,4.14646165,1265.2,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088437462,4.1460942,1265.2,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088437925,28.60957924,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088438251,4.14610851,1265.2,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088438394,4.14609806,1265.2,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088438609,20.70590924,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088439281,4.89859924,1265.2,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088439453,7.90388,1265.2,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088439925,7.90388,1265.2,1265.1,479.96280795]
["bitfinex","ETHUSD",1673088440115,16.949149,1265.2,1265.1,479.96280795]
["bitfinex","ETHUSD",1673088440324,12.05054976,1265.2,1265.1,479.96280795]
["bitfinex","ETHUSD",1673088442398,7.90388,1265.2,1265.1,479.96280795]
["bitfinex","ETHUSD",1673088443050,4.146653,1265.2,1265.1,479.96280795]
["bitfinex","ETHUSD",1673088447289,4.14657602,1265.2,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088447444,28.60968924,1265.3,1265.1,475.82996009]
["bitfinex","ETHUSD",1673088447654,20.70590924,1265.3,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088447919,4.14657713,1265.2,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088448136,4.14657379,1265.2,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088448979,20.70590924,1265.3,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088449757,4.14688155,1265.2,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088449967,20.70590924,1265.3,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088450341,4.14686467,1265.2,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088450964,4.14686467,1265.2,1265.1,479.96045445]
["bitfinex","ETHUSD",1673088451181,4.14686467,1265.2,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088453136,4.14686467,1265.2,1265.1,479.96045445]
["bitfinex","ETHUSD",1673088453908,4.14686467,1265.2,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088454503,7.90388,1265.2,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088458796,7.95388,1265.2,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088458943,7.90388,1265.2,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088464968,12.80247924,1265.2,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088465180,7.90388,1265.2,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088465572,12.80247924,1265.2,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088466611,7.90388,1265.2,1265.1,475.82760659]
["bitfinex","ETHUSD",1673088469169,7.90388,1265.2,1265.1,475.82374633]
["bitfinex","ETHUSD",1673088473183,7.95388,1265.2,1265.1,475.82374633]
["bitfinex","ETHUSD",1673088473415,7.90388,1265.2,1265.1,475.82374633]
["bitfinex","ETHUSD",1673088479405,7.95388,1265.2,1265.1,475.82374633]
["bitfinex","ETHUSD",1673088479598,7.90388,1265.2,1265.1,479.95659419]
["bitfinex","ETHUSD",1673088479772,7.90388,1265.2,1265.1,475.82374633]
["bitfinex","ETHUSD",1673088484221,20.70590924,1265.3,1265.1,479.95659419]
["bitfinex","ETHUSD",1673088484437,12.80224924,1265.3,1265.1,475.82374633]
["bitfinex","ETHUSD",1673088485780,4.89859924,1265.2,1265.1,475.82374633]
["bitfinex","ETHUSD",1673088486154,12.80224924,1265.3,1265.1,475.82374633]
["bitfinex","ETHUSD",1673088486744,12.80224924,1265.3,1265.1,479.95659419]
["bitfinex","ETHUSD",1673088486939,12.80224924,1265.3,1265.1,475.82374633]
["bitfinex","ETHUSD",1673088487306,12.80224924,1265.3,1265.1,475.82117402]
["bitfinex","ETHUSD",1673088487519,12.80224924,1265.3,1265.1,479.95402188]
["bitfinex","ETHUSD",1673088488039,12.80224924,1265.3,1265.1,475.82117402]
["bitfinex","ETHUSD",1673088488362,12.80224924,1265.3,1265.1,467.84701031]
["bitfinex","ETHUSD",1673088488552,16.93426478,1265.3,1265.1,467.84701031]
["bitfinex","ETHUSD",1673088488773,12.80224924,1265.3,1265.1,467.84701031]
["bitfinex","ETHUSD",1673088490847,12.80224924,1265.3,1265.1,471.97985817]
["bitfinex","ETHUSD",1673088491194,12.80224924,1265.3,1265.1,467.84701031]
["bitfinex","ETHUSD",1673088491408,12.80224924,1265.3,1265.1,471.97985817]
["bitfinex","ETHUSD",1673088491969,12.80224924,1265.3,1265.1,479.95402188]
["bitfinex","ETHUSD",1673088492310,12.80224924,1265.3,1265.1,479.95061508]
["bitfinex","ETHUSD",1673088493046,4.89859924,1265.2,1265.1,475.81776722]
["bitfinex","ETHUSD",1673088493424,20.70635924,1265.2,1265.1,475.81776722]
["bitfinex","ETHUSD",1673088502017,20.75635924,1265.2,1265.1,475.81776722]
["bitfinex","ETHUSD",1673088502230,20.70635924,1265.2,1265.1,475.81776722]
["bitfinex","ETHUSD",1673088504464,20.70635924,1265.2,1265.1,470.81776722]
["bitfinex","ETHUSD",1673088504924,20.70635924,1265.2,1265.1,471.24424422]
["bitfinex","ETHUSD",1673088506108,20.75635924,1265.2,1265.1,471.24424422]
["bitfinex","ETHUSD",1673088506323,20.70635924,1265.2,1265.1,471.24424422]
["bitfinex","ETHUSD",1673088520488,20.75635924,1265.2,1265.1,471.24424422]
["bitfinex","ETHUSD",1673088520699,20.70635924,1265.2,1265.1,471.24424422]
["bitfinex","ETHUSD",1673088524381,20.70635924,1265.2,1265.1,463.27008051]
["bitfinex","ETHUSD",1673088528330,20.70635924,1265.2,1265.1,463.26795206]
["bitfinex","ETHUSD",1673088530845,20.75635924,1265.2,1265.1,463.26795206]
["bitfinex","ETHUSD",1673088531107,20.70635924,1265.2,1265.1,463.26795206]
["bitfinex","ETHUSD",1673088541102,15.80776,1265.2,1265.1,463.26795206]
["bitfinex","ETHUSD",1673088543217,20.70635924,1265.2,1265.1,463.26795206]
["bitfinex","ETHUSD",1673088549289,20.75635924,1265.2,1265.1,463.26795206]
["bitfinex","ETHUSD",1673088549500,20.70635924,1265.2,1265.1,463.26795206]
["bitfinex","ETHUSD",1673088550235,20.70635924,1265.2,1265.1,463.2642995]
["bitfinex","ETHUSD",1673088553132,15.80776,1265.2,1265.1,463.2642995]
["bitfinex","ETHUSD",1673088560923,20.70635924,1265.2,1265.1,463.2642995]
["bitfinex","ETHUSD",1673088561301,15.80776,1265.2,1265.1,463.2642995]
["bitfinex","ETHUSD",1673088563151,20.70635924,1265.2,1265.1,463.2642995]
["bitfinex","ETHUSD",1673088570509,20.70635924,1265.2,1265.1,463.26148533]
["bitfinex","ETHUSD",1673088574508,20.70635924,1265.2,1265.1,471.23564904]
["bitfinex","ETHUSD",1673088576146,15.80776,1265.2,1265.1,475.37722918]
["bitfinex","ETHUSD",1673088576355,19.95614475,1265.2,1265.1,475.37722918]
["bitfinex","ETHUSD",1673088580185,20.00614475,1265.2,1265.1,475.37722918]
["bitfinex","ETHUSD",1673088580404,19.95614475,1265.2,1265.1,471.23564904]
["bitfinex","ETHUSD",1673088580614,19.95614475,1265.2,1265.1,463.26148533]
["bitfinex","ETHUSD",1673088582658,27.86002475,1265.2,1265.1,463.26148533]
["bitfinex","ETHUSD",1673088586404,27.91002475,1265.2,1265.1,463.26148533]
["bitfinex","ETHUSD",1673088586563,27.86002475,1265.2,1265.1,463.26148533]
["bitfinex","ETHUSD",1673088586775,23.71164,1265.2,1265.1,463.26148533]
["bitfinex","ETHUSD",1673088588433,23.76164,1265.2,1265.1,463.26148533]
["bitfinex","ETHUSD",1673088588678,23.71164,1265.2,1265.1,463.26148533]
["bitfinex","ETHUSD",1673088588892,27.85819129,1265.2,1265.1,463.26148533]
["bitfinex","ETHUSD",1673088590803,19.95431129,1265.2,1265.1,463.26148533]
["bitfinex","ETHUSD",1673088594109,19.95431129,1265.2,1265.1,463.25753257]
["bitfinex","ETHUSD",1673088595112,15.80776,1265.2,1265.1,463.25753257]
["bitfinex","ETHUSD",1673088595372,19.954159,1265.2,1265.1,463.25753257]
["bitfinex","ETHUSD",1673088596740,15.80776,1265.2,1265.1,463.25753257]
["bitfinex","ETHUSD",1673088599300,19.95415321,1265.2,1265.1,463.25753257]
["bitfinex","ETHUSD",1673088599449,15.80776,1265.2,1265.1,463.25753257]
["bitfinex","ETHUSD",1673088600312,19.95412263,1265.2,1265.1,463.25753257]
["bitfinex","ETHUSD",1673088600536,15.80776,1265.2,1265.1,463.25753257]
["bitfinex","ETHUSD",1673088605418,23.71164,1265.2,1265.1,463.25753257]
["bitfinex","ETHUSD",1673088617181,28.61023924,1265.2,1265.1,463.25753257]
["bitfinex","ETHUSD",1673088619027,28.61023924,1265.2,1265.1,463.25504026]
["bitfinex","ETHUSD",1673088623480,28.66023924,1265.2,1265.1,463.25504026]
["bitfinex","ETHUSD",1673088623625,28.61023924,1265.2,1265.1,463.25504026]
["bitfinex","ETHUSD",1673088625873,28.61023924,1265.2,1265.1,463.10504026]
["bitfinex","ETHUSD",1673088634855,27.85945937,1265.2,1265.1,463.10504026]
["bitfinex","ETHUSD",1673088637535,23.71164,1265.2,1265.1,463.10504026]
["bitfinex","ETHUSD",1673088643842,28.61023924,1265.2,1265.1,463.10504026]
["bitfinex","ETHUSD",1673088646566,23.71164,1265.2,1265.1,463.10504026]
["bitfinex","ETHUSD",1673088646856,28.61023924,1265.2,1265.1,463.10212769]
["bitfinex","ETHUSD",1673088651299,28.61023924,1265.2,1265.1,463.04675384]
["bitfinex","ETHUSD",1673088652303,28.66023924,1265.2,1265.1,463.04675384]
["bitfinex","ETHUSD",1673088652515,28.61023924,1265.2,1265.1,463.04675384]
["bitfinex","ETHUSD",1673088654415,28.55498579,1265.2,1265.1,463.04675384]
["bitfinex","ETHUSD",1673088662606,28.60498579,1265.2,1265.1,463.04675384]
["bitfinex","ETHUSD",1673088662778,28.55498579,1265.2,1265.1,463.04675384]
["bitfinex","ETHUSD",1673088669057,28.55498579,1265.2,1265.1,462.64744381]
["bitfinex","ETHUSD",1673088672966,28.55278822,1265.2,1265.1,462.64744381]
["bitfinex","ETHUSD",1673088682284,23.65418898,1265.2,1265.1,462.64744381]
["bitfinex","ETHUSD",1673088685219,23.70418898,1265.2,1265.1,462.64744381]
["bitfinex","ETHUSD",1673088685426,23.65418898,1265.2,1265.1,462.64744381]
["bitfinex","ETHUSD",1673088686673,28.55278822,1265.2,1265.1,462.64744381]
["bitfinex","ETHUSD",1673088695387,28.55278822,1265.2,1265.1,462.64543496]
["bitfinex","ETHUSD",1673088697366,28.55278822,1265.2,1265.1,462.21208783]
["bitfinex","ETHUSD",1673088697998,28.55278822,1265.2,1265.1,462.70575469]
["bitfinex","ETHUSD",1673088701689,28.60278822,1265.2,1265.1,462.70575469]
["bitfinex","ETHUSD",1673088701910,28.55278822,1265.2,1265.1,462.70575469]
["bitfinex","ETHUSD",1673088716116,28.60278822,1265.2,1265.1,462.70575469]
["bitfinex","ETHUSD",1673088716287,28.55278822,1265.2,1265.1,462.70575469]
["bitfinex","ETHUSD",1673088717055,30.43078822,1265.2,1265.1,462.70575469]
["bitfinex","ETHUSD",1673088718140,30.43078822,1265.2,1265.1,462.70364684]
["bitfinex","ETHUSD",1673088720158,30.48078822,1265.2,1265.1,462.70364684]
["bitfinex","ETHUSD",1673088720366,30.43078822,1265.2,1265.1,462.70364684]
["bitfinex","ETHUSD",1673088724468,29.67883921,1265.2,1265.1,462.70364684]
["bitfinex","ETHUSD",1673088727409,27.80083921,1265.2,1265.1,462.70364684]
["bitfinex","ETHUSD",1673088738505,27.80083921,1265.2,1265.1,462.70011061]
["bitfinex","ETHUSD",1673088744898,27.85083921,1265.2,1265.1,462.70011061]
["bitfinex","ETHUSD",1673088745112,27.80083921,1265.2,1265.1,462.70011061]
["bitfinex","ETHUSD",1673088748983,28.55278822,1265.2,1265.1,462.70011061]
["bitfinex","ETHUSD",1673088750047,28.55278822,1265.2,1265.1,461.77996675]
["bitfinex","ETHUSD",1673088750667,23.65418898,1265.2,1265.1,461.77996675]
["bitfinex","ETHUSD",1673088751198,28.55278822,1265.2,1265.1,461.77996675]
["bitfinex","ETHUSD",1673088751408,23.65418898,1265.2,1265.1,461.77996675]
["bitfinex","ETHUSD",1673088753142,27.79949813,1265.2,1265.1,461.77996675]
["bitfinex","ETHUSD",1673088753333,23.65418898,1265.2,1265.1,461.77996675]
["bitfinex","ETHUSD",1673088753869,27.79955765,1265.2,1265.1,461.77996675]
["bitfinex","ETHUSD",1673088758195,23.65418898,1265.2,1265.1,461.77996675]
["bitfinex","ETHUSD",1673088758564,27.79969457,1265.2,1265.1,461.77996675]
["bitfinex","ETHUSD",1673088759820,27.79969457,1265.2,1265.1,461.77621878]
["bitfinex","ETHUSD",1673088760050,27.79969457,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088762447,27.79969457,1265.2,1265.1,466.79284135]
["bitfinex","ETHUSD",1673088762660,27.79969457,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088763400,27.84969457,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088763644,27.79969457,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088765527,27.84969457,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088765736,27.79969457,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088767924,27.79969457,1265.2,1265.1,461.77621878]
["bitfinex","ETHUSD",1673088769818,23.65418898,1265.2,1265.1,461.77621878]
["bitfinex","ETHUSD",1673088773139,23.65418898,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088773742,23.70418898,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088774020,27.79915113,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088775408,23.65418898,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088776127,27.79911005,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088776646,23.65418898,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088776857,27.79912185,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088777069,29.68011087,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088777396,29.68013497,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088779192,29.68015026,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088779961,25.53518898,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088780172,29.68096955,1265.2,1265.1,462.66793429]
["bitfinex","ETHUSD",1673088781247,29.68096955,1265.2,1265.1,461.77621878]
["bitfinex","ETHUSD",1673088782276,29.68096955,1265.2,1265.1,461.77238276]
["bitfinex","ETHUSD",1673088792016,29.68096955,1265.2,1265.1,462.66402006]
["bitfinex","ETHUSD",1673088802058,29.68096955,1265.2,1265.1,461.77238276]
["bitfinex","ETHUSD",1673088802375,29.68096955,1265.2,1265.1,461.77026682]
["bitfinex","ETHUSD",1673088809971,29.68096955,1265.2,1265.1,462.6618332]
["bitfinex","ETHUSD",1673088818045,29.68096955,1265.2,1265.1,461.77026682]
["bitfinex","ETHUSD",1673088818969,21.77708955,1265.2,1265.1,461.77026682]
["bitfinex","ETHUSD",1673088820228,13.87320955,1265.2,1265.1,461.77026682]
["bitfinex","ETHUSD",1673088822856,13.87320955,1265.2,1265.1,461.7676632]
["bitfinex","ETHUSD",1673088826175,13.87320955,1265.2,1265.1,462.6591142]
["bitfinex","ETHUSD",1673088827297,9.72742898,1265.2,1265.1,462.6591142]
["bitfinex","ETHUSD",1673088828302,13.87430139,1265.2,1265.1,462.6591142]
["bitfinex","ETHUSD",1673088832608,9.72742898,1265.2,1265.1,462.6591142]
["bitfinex","ETHUSD",1673088833922,9.72742898,1265.2,1265.1,461.7676632]
["bitfinex","ETHUSD",1673088834913,25.53518898,1265.2,1265.1,461.7676632]
["bitfinex","ETHUSD",1673088835115,25.53518898,1265.2,1265.1,462.6591142]
["bitfinex","ETHUSD",1673088837541,25.58518898,1265.2,1265.1,462.6591142]
["bitfinex","ETHUSD",1673088837753,25.53518898,1265.2,1265.1,462.6591142]
["bitfinex","ETHUSD",1673088845019,25.53518898,1265.2,1265.1,462.6561001]
["bitfinex","ETHUSD",1673088846136,25.53518898,1265.2,1265.1,461.7646491]
["bitfinex","ETHUSD",1673088850328,25.53198142,1265.2,1265.1,461.7646491]
["bitfinex","ETHUSD",1673088854106,25.53198142,1265.2,1265.1,462.65603254]
["bitfinex","ETHUSD",1673088861410,30.43058066,1265.2,1265.1,462.65603254]
["bitfinex","ETHUSD",1673088862198,30.48058066,1265.2,1265.1,462.65603254]
["bitfinex","ETHUSD",1673088862447,30.43058066,1265.2,1265.1,462.65603254]
["bitfinex","ETHUSD",1673088863059,30.43058066,1265.2,1265.1,461.7646491]
["bitfinex","ETHUSD",1673088868115,30.43058066,1265.2,1265.1,462.65603254]
["bitfinex","ETHUSD",1673088870199,6.77959924,1265.2,1265.1,462.65603254]
["bitfinex","ETHUSD",1673088870411,39.27038875,1265.2,1265.1,462.65603254]
["bitfinex","ETHUSD",1673088870659,39.22038875,1265.2,1265.1,462.65603254]
["bitfinex","ETHUSD",1673088873085,39.22038875,1265.2,1265.1,462.65295799]
["bitfinex","ETHUSD",1673088876055,39.22038875,1265.2,1265.1,461.76157455]
["bitfinex","ETHUSD",1673088881047,39.22038875,1265.2,1265.1,462.65285186]
["bitfinex","ETHUSD",1673088882809,39.27038875,1265.2,1265.1,462.65285186]
["bitfinex","ETHUSD",1673088883026,39.22038875,1265.2,1265.1,462.65285186]
["bitfinex","ETHUSD",1673088887488,34.32178951,1265.2,1265.1,462.65285186]
["bitfinex","ETHUSD",1673088890113,34.32178951,1265.2,1265.1,461.76157455]
["bitfinex","ETHUSD",1673088890578,30.56586726,1265.2,1265.1,461.76157455]
["bitfinex","ETHUSD",1673088890787,26.41790951,1265.2,1265.1,461.76157455]
["bitfinex","ETHUSD",1673088891860,30.5658257,1265.2,1265.1,461.76157455]
["bitfinex","ETHUSD",1673088892224,26.41790951,1265.2,1265.1,461.76157455]
["bitfinex","ETHUSD",1673088893291,30.56582171,1265.2,1265.1,461.76157455]
["bitfinex","ETHUSD",1673088895692,22.66194171,1265.2,1265.1,461.76157455]
["bitfinex","ETHUSD",1673088896266,22.66194171,1265.2,1265.1,461.75770898]
["bitfinex","ETHUSD",1673088896445,30.56582171,1265.2,1265.1,461.75770898]
["bitfinex","ETHUSD",1673088897223,30.61582171,1265.2,1265.1,461.75770898]
["bitfinex","ETHUSD",1673088897547,22.66194171,1265.2,1265.1,461.75770898]
["bitfinex","ETHUSD",1673088901211,22.66194171,1265.2,1265.1,462.64898629]
["bitfinex","ETHUSD",1673088903406,22.66194171,1265.2,1265.1,470.62315]
["bitfinex","ETHUSD",1673088903998,30.56582171,1265.2,1265.1,470.62315]
["bitfinex","ETHUSD",1673088904417,22.66194171,1265.2,1265.1,470.62315]
["bitfinex","ETHUSD",1673088905272,26.5766722,1265.2,1265.1,470.62315]
["bitfinex","ETHUSD",1673088907359,26.5766722,1265.2,1265.1,462.64898629]
["bitfinex","ETHUSD",1673088909431,26.5766722,1265.2,1265.1,461.75770898]
["bitfinex","ETHUSD",1673088917047,26.5766722,1265.2,1265.1,462.64898629]
["bitfinex","ETHUSD",1673088919834,26.6266722,1265.2,1265.1,462.64898629]
["bitfinex","ETHUSD",1673088920007,26.5766722,1265.2,1265.1,462.64898629]
["bitfinex","ETHUSD",1673088921206,26.5766722,1265.2,1265.1,462.64506668]
["bitfinex","ETHUSD",1673088921675,18.6727922,1265.2,1265.1,462.64506668]
["bitfinex","ETHUSD",1673088923207,14.52488,1265.2,1265.1,462.64506668]
["bitfinex","ETHUSD",1673088927040,14.52488,1265.2,1265.1,461.75378937]
["bitfinex","ETHUSD",1673088928191,14.52488,1265.2,1265.1,464.22177672]
["bitfinex","ETHUSD",1673088929033,14.52488,1265.2,1265.1,465.11305403]
["bitfinex","ETHUSD",1673088929822,18.67402604,1265.2,1265.1,465.11305403]
["bitfinex","ETHUSD",1673088937057,16.79302604,1265.2,1265.1,465.11305403]
["bitfinex","ETHUSD",1673088937246,16.79302604,1265.2,1265.1,462.64506668]
["bitfinex","ETHUSD",1673088942029,16.79302604,1265.2,1265.1,462.64164504]
["bitfinex","ETHUSD",1673088944405,12.05302604,1265.2,1265.1,462.64164504]
["bitfinex","ETHUSD",1673088948676,12.10302604,1265.2,1265.1,462.64164504]
["bitfinex","ETHUSD",1673088948815,12.05302604,1265.2,1265.1,466.7665521]
["bitfinex","ETHUSD",1673088949027,12.05302604,1265.2,1265.1,474.74071581]
["bitfinex","ETHUSD",1673088949766,12.05302604,1265.2,1265.1,470.61580875]
["bitfinex","ETHUSD",1673088950239,7.90388,1265.2,1265.1,470.61580875]
["bitfinex","ETHUSD",1673088950395,7.90388,1265.2,1265.1,474.74071581]
["bitfinex","ETHUSD",1673088950605,7.90388,1265.2,1265.1,470.61580875]
["bitfinex","ETHUSD",1673088951025,7.90388,1265.2,1265.1,474.74071581]
["bitfinex","ETHUSD",1673088951724,7.90388,1265.2,1265.1,470.61580875]
["bitfinex","ETHUSD",1673088952740,7.95388,1265.2,1265.1,470.61580875]
["bitfinex","ETHUSD",1673088952954,7.90388,1265.2,1265.1,470.61580875]
["bitfinex","ETHUSD",1673088953288,12.05302604,1265.2,1265.1,470.61580875]
["bitfinex","ETHUSD",1673088953445,26.57048604,1265.3,1265.1,470.61580875]
["bitfinex","ETHUSD",1673088953655,3.55420684,1265.2,1265.1,470.61580875]
["bitfinex","ETHUSD",1673088963013,3.60420684,1265.2,1265.1,470.61580875]
["bitfinex","ETHUSD",1673088963226,32.59995604,1265.3,1265.1,470.61580875]
["bitfinex","ETHUSD",1673088966839,32.59995604,1265.3,1265.1,470.61340497]
["bitfinex","ETHUSD",1673088969157,4.14914604,1265.2,1265.1,470.61340497]
["bitfinex","ETHUSD",1673088973225,24.69610604,1265.3,1265.1,470.61340497]
["bitfinex","ETHUSD",1673088985920,3.55586978,1265.2,1265.1,470.61340497]
["bitfinex","ETHUSD",1673088986250,24.69610604,1265.3,1265.1,470.61340497]
["bitfinex","ETHUSD",1673088987303,26.56410604,1265.3,1265.1,470.61340497]
["bitfinex","ETHUSD",1673088991129,4.14914604,1265.2,1265.1,470.61340497]
["bitfinex","ETHUSD",1673088992608,4.14914604,1265.2,1265.1,474.73831203]
["bitfinex","ETHUSD",1673088993502,4.14914604,1265.2,1265.1,470.61340497]
["bitfinex","ETHUSD",1673088994595,4.14914604,1265.2,1265.1,474.73831203]
["bitfinex","ETHUSD",1673088996975,4.14914604,1265.2,1265.1,470.61340497]
["bitfinex","ETHUSD",1673088998014,4.19914604,1265.2,1265.1,470.61340497]
["bitfinex","ETHUSD",1673088998230,4.14914604,1265.2,1265.1,470.61340497]
["bitfinex","ETHUSD",1673088998442,4.14914604,1265.2,1265.1,474.73831203]
["bitfinex","ETHUSD",1673089002132,4.14914604,1265.2,1265.1,470.61340497]
["bitfinex","ETHUSD",1673089002340,12.05302604,1265.2,1265.1,470.61340497]
["bitfinex","ETHUSD",1673089005986,12.05302604,1265.2,1265.1,474.73831203]
["bitfinex","ETHUSD",1673089006805,12.05302604,1265.2,1265.1,470.61340497]
["bitfinex","ETHUSD",1673089009261,19.95690604,1265.2,1265.1,470.61340497]
["bitfinex","ETHUSD",1673089010066,19.95690604,1265.2,1265.1,470.61073047]
["bitfinex","ETHUSD",1673089011168,12.05302604,1265.2,1265.1,474.73563753]
["bitfinex","ETHUSD",1673089011343,12.05302604,1265.2,1265.1,470.61073047]
["bitfinex","ETHUSD",1673089011555,12.05302604,1265.2,1265.1,474.73563753]
["bitfinex","ETHUSD",1673089014620,12.05302604,1265.2,1265.1,470.61073047]
["bitfinex","ETHUSD",1673089017695,4.14914604,1265.2,1265.1,474.73563753]
["bitfinex","ETHUSD",1673089020710,12.05302604,1265.2,1265.1,474.73563753]
["bitfinex","ETHUSD",1673089022241,12.05302604,1265.2,1265.1,470.61073047]
["bitfinex","ETHUSD",1673089022586,12.05302604,1265.2,1265.1,474.73563753]
["bitfinex","ETHUSD",1673089024213,12.05302604,1265.2,1265.1,470.61073047]
["bitfinex","ETHUSD",1673089024493,12.05302604,1265.2,1265.1,474.73563753]
["bitfinex","ETHUSD",1673089024647,12.05302604,1265.2,1265.1,470.61073047]
["bitfinex","ETHUSD",1673089027557,12.05302604,1265.2,1265.1,462.63656676]
["bitfinex","ETHUSD",1673089028867,12.10302604,1265.2,1265.1,462.63656676]
["bitfinex","ETHUSD",1673089029083,12.05302604,1265.2,1265.1,462.63656676]
["bitfinex","ETHUSD",1673089034869,12.05302604,1265.2,1265.1,462.63330542]
["bitfinex","ETHUSD",1673089036113,4.14914604,1265.2,1265.1,466.75821248]
["bitfinex","ETHUSD",1673089036328,4.14914604,1265.2,1265.1,474.73237619]
["bitfinex","ETHUSD",1673089036536,6.01714604,1265.3,1265.1,474.73237619]
["bitfinex","ETHUSD",1673089036785,3.55612967,1265.2,1265.1,474.73237619]
["bitfinex","ETHUSD",1673089037003,3.55633661,1265.2,1265.1,474.73237619]
["bitfinex","ETHUSD",1673089050563,3.55633661,1265.2,1265.1,470.60746913]
["bitfinex","ETHUSD",1673089050711,19.95615604,1265.3,1265.1,470.60746913]
["bitfinex","ETHUSD",1673089050712,12.05249604,1265.3,1265.1,470.60746913]
["bitfinex","ETHUSD",1673089051081,15.80776,1265.2,1265.1,470.60746913]
["bitfinex","ETHUSD",1673089052824,15.80776,1265.2,1265.1,474.73237619]
["bitfinex","ETHUSD",1673089053820,15.80776,1265.2,1265.1,470.60746913]
["bitfinex","ETHUSD",1673089055086,7.90388,1265.2,1265.1,470.60485263]
["bitfinex","ETHUSD",1673089055917,4.14914604,1265.2,1265.1,470.60485263]
["bitfinex","ETHUSD",1673089056090,12.05302604,1265.2,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089061037,12.05066822,1265.2,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089065739,11.45847,1265.2,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089065950,7.90388,1265.2,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089066410,12.05084219,1265.2,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089066600,12.05084219,1265.2,1265.1,470.60485263]
["bitfinex","ETHUSD",1673089067583,7.90388,1265.2,1265.1,470.60485263]
["bitfinex","ETHUSD",1673089068006,12.05084219,1265.2,1265.1,470.60485263]
["bitfinex","ETHUSD",1673089068314,7.90388,1265.2,1265.1,470.60485263]
["bitfinex","ETHUSD",1673089068726,12.05084219,1265.2,1265.1,470.60485263]
["bitfinex","ETHUSD",1673089070174,7.90388,1265.2,1265.1,470.60485263]
["bitfinex","ETHUSD",1673089071650,12.05084219,1265.2,1265.1,470.60485263]
["bitfinex","ETHUSD",1673089072044,12.10084219,1265.2,1265.1,470.60485263]
["bitfinex","ETHUSD",1673089072256,7.90388,1265.2,1265.1,470.60485263]
["bitfinex","ETHUSD",1673089072947,12.05084219,1265.2,1265.1,470.60485263]
["bitfinex","ETHUSD",1673089074547,12.05084219,1265.2,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089081349,4.14462709,1265.3,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089081561,6.00862709,1265.3,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089081872,4.14462709,1265.2,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089087820,12.04850709,1265.2,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089092353,12.04850709,1265.2,1265.1,470.60485263]
["bitfinex","ETHUSD",1673089092726,12.04850709,1265.2,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089094648,19.95238709,1265.2,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089096762,20.00238709,1265.2,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089096968,19.95238709,1265.2,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089097294,21.82938709,1265.2,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089100914,21.87938709,1265.2,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089101109,21.82938709,1265.2,1265.1,462.63068892]
["bitfinex","ETHUSD",1673089102341,21.82938709,1265.2,1265.1,462.62848587]
["bitfinex","ETHUSD",1673089104604,21.82938709,1265.2,1265.1,470.60264958]
["bitfinex","ETHUSD",1673089111543,21.82938709,1265.2,1265.1,462.62848587]
["bitfinex","ETHUSD",1673089117174,29.73326709,1265.2,1265.1,462.62848587]
["bitfinex","ETHUSD",1673089119371,29.78326709,1265.2,1265.1,462.62848587]
["bitfinex","ETHUSD",1673089119584,29.73326709,1265.2,1265.1,462.62848587]
["bitfinex","ETHUSD",1673089121499,21.82938709,1265.2,1265.1,462.62848587]
["bitfinex","ETHUSD",1673089125085,21.82938709,1265.2,1265.1,462.62504615]
["bitfinex","ETHUSD",1673089126227,13.92550709,1265.2,1265.1,462.62504615]
["bitfinex","ETHUSD",1673089128096,21.82938709,1265.2,1265.1,462.62504615]
["bitfinex","ETHUSD",1673089129585,13.92550709,1265.2,1265.1,462.62504615]
["bitfinex","ETHUSD",1673089135790,21.82938709,1265.2,1265.1,462.62504615]
["bitfinex","ETHUSD",1673089137912,21.87938709,1265.2,1265.1,462.62504615]
["bitfinex","ETHUSD",1673089138121,13.92550709,1265.2,1265.1,462.62504615]
["bitfinex","ETHUSD",1673089140588,21.82938709,1265.2,1265.1,462.62504615]
["bitfinex","ETHUSD",1673089142331,13.92550709,1265.2,1265.1,462.62504615]
["bitfinex","ETHUSD",1673089144118,13.97550709,1265.2,1265.1,462.62504615]
["bitfinex","ETHUSD",1673089144342,13.92550709,1265.2,1265.1,462.62504615]
["bitfinex","ETHUSD",1673089148244,13.97550709,1265.2,1265.1,462.62504615]
["bitfinex","ETHUSD",1673089148459,13.92550709,1265.2,1265.1,462.62274186]
["bitfinex","ETHUSD",1673089153685,13.92550709,1265.2,1265.1,470.59690557]
["bitfinex","ETHUSD",1673089156296,13.92550709,1265.2,1265.1,462.62274186]
["bitfinex","ETHUSD",1673089161609,13.9002492,1265.2,1265.1,462.62274186]
["bitfinex","ETHUSD",1673089167903,29.7080092,1265.2,1265.1,462.62274186]
["bitfinex","ETHUSD",1673089168898,29.7080092,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089172261,21.8041292,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089172472,29.7080092,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089172686,21.8041292,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089172951,21.8541292,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089173101,21.8041292,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089176524,29.7080092,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089176711,21.8041292,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089176885,29.7080092,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089177097,21.8041292,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089177340,29.7080092,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089177551,21.8041292,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089178065,29.7080092,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089179155,21.8041292,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089179463,21.80109105,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089188054,29.70497105,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089188210,21.80109105,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089198753,30.53024056,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089199662,30.58024056,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089199918,30.53024056,1265.2,1265.1,462.59698476]
["bitfinex","ETHUSD",1673089201141,30.51418074,1265.2,1265.1,462.59357361]
["bitfinex","ETHUSD",1673089201494,38.41806074,1265.2,1265.1,462.59357361]
["bitfinex","ETHUSD",1673089202348,39.21411703,1265.2,1265.1,462.59357361]
["bitfinex","ETHUSD",1673089202571,41.57367628,1265.2,1265.1,462.59357361]
["bitfinex","ETHUSD",1673089202878,42.1642699,1265.2,1265.1,462.59357361]
["bitfinex","ETHUSD",1673089203262,41.5709699,1265.2,1265.1,462.59357361]
["bitfinex","ETHUSD",1673089203952,41.8009699,1265.2,1265.1,462.59357361]
["bitfinex","ETHUSD",1673089204138,57.82588159,1265.2,1265.1,461.39657361]
["bitfinex","ETHUSD",1673089204351,58.0016688,1265.2,1265.1,461.39657361]
["bitfinex","ETHUSD",1673089204740,58.0016688,1265.2,1265.1,451.89323361]
["bitfinex","ETHUSD",1673089204945,58.0016688,1265.2,1265.1,425.99896361]
["bitfinex","ETHUSD",1673089205198,58.0016688,1265.2,1265.1,287.36358773]
["bitfinex","ETHUSD",1673089205199,79.2772866,1265.2,1265.1,287.36358773]
["bitfinex","ETHUSD",1673089205362,79.2772866,1265.2,1265.1,237.09786773]
["bitfinex","ETHUSD",1673089205363,81.69898506,1265.2,1265.1,237.09786773]
["bitfinex","ETHUSD",1673089205573,81.69898506,1265.2,1265.1,228.82234773]
["bitfinex","ETHUSD",1673089205853,81.69898506,1265.2,1265.1,212.87704773]
["bitfinex","ETHUSD",1673089206151,81.69898506,1265.2,1265.1,137.41937689]
["bitfinex","ETHUSD",1673089206152,87.56426702,1265.2,1265.1,137.41937689]
["bitfinex","ETHUSD",1673089206313,87.56426702,1265.2,1265.1,113.93239764]
["bitfinex","ETHUSD",1673089206314,97.12671476,1265.2,1265.1,113.93239764]
["bitfinex","ETHUSD",1673089206528,93.40832475,1265.2,1265.1,113.93239764]
["bitfinex","ETHUSD",1673089206729,93.40832475,1265.2,1265.1,93.35565764]
["bitfinex","ETHUSD",1673089206956,93.40832475,1265.2,1265.1,87.75962764]
["bitfinex","ETHUSD",1673089207262,107.26889328,1265.2,1265.1,55.92735471]
["bitfinex","ETHUSD",1673089207469,90.29045159,1265.2,1265.1,41.17784546]
["bitfinex","ETHUSD",1673089207718,97.14488306,1265.2,1265.1,24.63926546]
["bitfinex","ETHUSD",1673089208070,38.51570876,1265.1,1265.0,0.10576555]
["bitfinex","ETHUSD",1673089208199,38.51570876,1265.1,1264.6,0.7261795]
["bitfinex","ETHUSD",1673089208200,118.28489655,1265.1,1264.6,0.7261795]
["bitfinex","ETHUSD",1673089208412,33.24122686,1264.7,1264.6,0.7261795]
["bitfinex","ETHUSD",1673089208616,49.8811539,1264.7,1264.6,0.7261795]
["bitfinex","ETHUSD",1673089208883,50.95321315,1264.7,1264.6,0.7261795]
["bitfinex","ETHUSD",1673089209265,58.86022315,1264.7,1264.6,0.7261795]
["bitfinex","ETHUSD",1673089209476,58.33595587,1264.7,1264.6,0.7261795]
["bitfinex","ETHUSD",1673089209679,66.24296587,1264.7,1264.6,0.7261795]
["bitfinex","ETHUSD",1673089210769,58.33595587,1264.7,1264.6,0.7261795]
["bitfinex","ETHUSD",1673089211526,58.11984234,1264.7,1264.6,0.7261795]
["bitfinex","ETHUSD",1673089211827,58.11984234,1264.7,1264.6,0.70107365]
["bitfinex","ETHUSD",1673089212044,58.11984234,1264.7,1264.6,0.69707731]
["bitfinex","ETHUSD",1673089213140,57.52435253,1264.7,1264.6,0.69707731]
["bitfinex","ETHUSD",1673089213616,55.64335253,1264.7,1264.6,0.69707731]
["bitfinex","ETHUSD",1673089214626,56.23884234,1264.7,1264.6,0.69707731]
["bitfinex","ETHUSD",1673089214862,52.11803227,1264.7,1264.6,0.69707731]
["bitfinex","ETHUSD",1673089215071,55.64103322,1264.7,1264.6,0.69707731]
["bitfinex","ETHUSD",1673089220931,52.11803227,1264.7,1264.6,0.69707731]
["bitfinex","ETHUSD",1673089225501,52.11803227,1264.7,1264.6,1.4107966]
["bitfinex","ETHUSD",1673089230824,55.64103322,1264.7,1264.6,1.4107966]
["bitfinex","ETHUSD",1673089231091,52.11803227,1264.7,1264.6,1.4107966]
["bitfinex","ETHUSD",1673089231302,55.64103322,1264.7,1264.6,1.4107966]
["bitfinex","ETHUSD",1673089233363,63.54804322,1264.7,1264.6,1.4107966]
["bitfinex","ETHUSD",1673089233609,60.02504227,1264.7,1264.6,1.4107966]
["bitfinex","ETHUSD",1673089233783,75.70923824,1264.7,1264.6,1.4107966]
["bitfinex","ETHUSD",1673089234854,76.46350552,1264.7,1264.6,1.4107966]
["bitfinex","ETHUSD",1673089235185,76.58842817,1264.7,1264.6,1.4107966]
["bitfinex","ETHUSD",1673089235555,76.58842817,1264.7,1264.6,1.40730672]
["bitfinex","ETHUSD",1673089236428,78.24004597,1264.7,1264.6,1.40730672]
["bitfinex","ETHUSD",1673089236811,83.11512332,1264.7,1264.6,1.40730672]
["bitfinex","ETHUSD",1673089238598,83.11512332,1264.7,1264.6,0.21030672]
["bitfinex","ETHUSD",1673089238599,96.19019652,1264.7,1264.6,0.21030672]
["bitfinex","ETHUSD",1673089238806,121.01149652,1264.7,1264.6,0.21030672]
["bitfinex","ETHUSD",1673089239337,113.00614094,1264.7,1264.6,0.21030672]
["bitfinex","ETHUSD",1673089239900,113.00614094,1264.7,1264.1,9.00042025]
["bitfinex","ETHUSD",1673089239901,13.055,1264.5,1264.1,9.00042025]
["bitfinex","ETHUSD",1673089240231,22.5,1264.2,1264.1,9.00042025]
["bitfinex","ETHUSD",1673089240438,35.40693815,1264.2,1264.0,12.5263]
["bitfinex","ETHUSD",1673089240630,12.30478864,1264.1,1264.0,12.5263]
["bitfinex","ETHUSD",1673089240968,12.78334789,1264.1,1264.0,2.1725]
["bitfinex","ETHUSD",1673089241631,12.56723436,1264.1,1264.0,2.1725]
["bitfinex","ETHUSD",1673089242272,6.87944572,1264.1,1264.0,4.83791995]
["bitfinex","ETHUSD",1673089242508,4.74,1264.1,1264.0,32.57208995]
["bitfinex","ETHUSD",1673089242949,4.74,1264.1,1264.0,28.57208995]
["bitfinex","ETHUSD",1673089248584,14.0,1264.2,1264.0,28.57208995]
["bitfinex","ETHUSD",1673089248848,23.21521069,1264.2,1264.0,28.57208995]
["bitfinex","ETHUSD",1673089249107,19.681005,1264.2,1264.0,28.57208995]
["bitfinex","ETHUSD",1673089249443,27.95521069,1264.2,1264.0,28.57208995]
["bitfinex","ETHUSD",1673089249676,27.95521069,1264.2,1264.0,20.66069995]
["bitfinex","ETHUSD",1673089251606,27.95521069,1264.2,1264.0,28.57208995]
["bitfinex","ETHUSD",1673089253848,27.95521069,1264.2,1264.0,10.08389]
["bitfinex","ETHUSD",1673089254058,3.53420569,1264.1,1264.0,10.08389]
["bitfinex","ETHUSD",1673089254276,9.21521942,1264.1,1264.0,2.1725]
["bitfinex","ETHUSD",1673089258058,3.53420569,1264.1,1264.0,10.08389]
["bitfinex","ETHUSD",1673089259101,3.53420569,1264.1,1264.0,2.1725]
["bitfinex","ETHUSD",1673089260841,13.95744993,1264.1,1264.0,2.1725]
["bitfinex","ETHUSD",1673089260998,8.27420569,1264.1,1264.0,2.1725]
["bitfinex","ETHUSD",1673089261209,13.95744992,1264.1,1264.0,2.8140467]
["bitfinex","ETHUSD",1673089262099,13.95744992,1264.1,1264.0,10.7254367]
["bitfinex","ETHUSD",1673089264236,13.95744992,1264.1,1264.0,2.8140467]
["bitfinex","ETHUSD",1673089264903,13.95744992,1264.1,1264.0,10.7254367]
["bitfinex","ETHUSD",1673089264904,13.96633994,1264.1,1264.0,10.7254367]
["bitfinex","ETHUSD",1673089265110,10.42324423,1264.1,1264.0,18.6368267]
["bitfinex","ETHUSD",1673089265476,10.42324423,1264.1,1264.0,18.63316807]
["bitfinex","ETHUSD",1673089266138,13.96665125,1264.1,1264.0,18.63316807]
["bitfinex","ETHUSD",1673089266578,13.96665125,1264.1,1264.0,26.54455807]
["bitfinex","ETHUSD",1673089266805,10.42324423,1264.1,1264.0,26.54455807]
["bitfinex","ETHUSD",1673089267016,14.5464842,1264.1,1264.0,26.54455807]
["bitfinex","ETHUSD",1673089267246,18.53563371,1264.1,1264.0,10.72177807]
["bitfinex","ETHUSD",1673089267465,18.53563371,1264.1,1264.0,18.63316807]
["bitfinex","ETHUSD",1673089267466,19.01419296,1264.1,1264.0,18.63316807]
["bitfinex","ETHUSD",1673089268615,9.34179922,1264.1,1264.0,18.63316807]
["bitfinex","ETHUSD",1673089268830,9.34179922,1264.1,1264.0,26.54455807]
["bitfinex","ETHUSD",1673089269714,9.34179922,1264.1,1264.0,18.63316807]
["bitfinex","ETHUSD",1673089270151,9.34179922,1264.1,1264.0,26.54455807]
["bitfinex","ETHUSD",1673089270383,9.34179922,1264.1,1264.0,18.63316807]
["bitfinex","ETHUSD",1673089271034,9.34179922,1264.1,1264.0,26.54455807]
["bitfinex","ETHUSD",1673089271211,9.34179922,1264.1,1264.0,18.63316807]
["bitfinex","ETHUSD",1673089271563,8.86323997,1264.1,1264.0,18.63316807]
["bitfinex","ETHUSD",1673089271781,8.86323997,1264.1,1264.0,26.54455807]
["bitfinex","ETHUSD",1673089272293,4.74,1264.1,1264.0,26.54455807]
["bitfinex","ETHUSD",1673089273053,8.86323997,1264.1,1264.0,26.54455807]
["bitfinex","ETHUSD",1673089273451,4.74,1264.1,1264.0,26.54455807]
["bitfinex","ETHUSD",1673089273663,8.86323997,1264.1,1264.0,26.54455807]
["bitfinex","ETHUSD",1673089277333,8.86323997,1264.1,1264.0,18.63316807]
["bitfinex","ETHUSD",1673089278165,4.12323997,1264.1,1264.0,26.54455807]
["bitfinex","ETHUSD",1673089278350,22.86323997,1264.2,1264.0,27.36980547]
["bitfinex","ETHUSD",1673089278580,3.54781191,1264.1,1264.0,27.36980547]
["bitfinex","ETHUSD",1673089279590,3.54781191,1264.1,1264.0,26.54455807]
["bitfinex","ETHUSD",1673089289456,3.54781191,1264.1,1264.0,25.04455807]
["bitfinex","ETHUSD",1673089290029,8.86323997,1264.2,1264.0,25.04455807]
["bitfinex","ETHUSD",1673089291086,3.54786568,1264.1,1264.0,25.04455807]
["bitfinex","ETHUSD",1673089294774,3.54786568,1264.1,1264.0,17.13316807]
["bitfinex","ETHUSD",1673089294990,4.12323997,1264.1,1264.0,9.22177807]
["bitfinex","ETHUSD",1673089295197,4.12323997,1264.1,1264.0,17.13316807]
["bitfinex","ETHUSD",1673089295422,4.12323997,1264.1,1264.0,25.04455807]
["bitfinex","ETHUSD",1673089295758,4.12323997,1264.1,1264.0,17.13316807]
["bitfinex","ETHUSD",1673089296712,4.12323997,1264.1,1264.0,25.04455807]
["bitfinex","ETHUSD",1673089298145,4.12323997,1264.1,1264.0,24.40301137]
["bitfinex","ETHUSD",1673089299280,4.12323997,1264.1,1264.0,25.02647262]
["bitfinex","ETHUSD",1673089300910,8.86323997,1264.2,1264.0,25.02647262]
["bitfinex","ETHUSD",1673089301805,4.12323997,1264.1,1264.0,25.02647262]
["bitfinex","ETHUSD",1673089302770,4.12323997,1264.1,1264.0,17.11508262]
["bitfinex","ETHUSD",1673089306096,4.12323997,1264.1,1264.0,25.02647262]
["bitfinex","ETHUSD",1673089306907,4.12323997,1264.1,1264.0,17.11508262]
["bitfinex","ETHUSD",1673089307331,4.12323997,1264.1,1264.0,16.49162137]
["bitfinex","ETHUSD",1673089308292,4.12323997,1264.1,1264.0,17.11508262]
["bitfinex","ETHUSD",1673089311720,4.12323997,1264.1,1264.0,25.02647262]
["bitfinex","ETHUSD",1673089313131,4.12323997,1264.1,1264.0,17.11508262]
["bitfinex","ETHUSD",1673089313559,4.12323997,1264.1,1264.0,17.11154491]
["bitfinex","ETHUSD",1673089313869,4.12323997,1264.1,1264.0,25.02293491]
["bitfinex","ETHUSD",1673089314025,3.54861158,1264.1,1264.0,25.02293491]
["bitfinex","ETHUSD",1673089314711,3.54863097,1264.1,1264.0,25.02293491]
["bitfinex","ETHUSD",1673089315018,15.43818975,1264.2,1264.0,25.02293491]
["bitfinex","ETHUSD",1673089317227,13.57418975,1264.2,1264.0,25.02293491]
["bitfinex","ETHUSD",1673089321387,8.86323997,1264.2,1264.0,25.02293491]
["bitfinex","ETHUSD",1673089321712,13.57555094,1264.2,1264.0,25.02293491]
["bitfinex","ETHUSD",1673089321964,13.5755516,1264.2,1264.0,25.02293491]
["bitfinex","ETHUSD",1673089323789,8.83765149,1264.1,1264.0,9.20015491]
["bitfinex","ETHUSD",1673089324004,4.12323997,1264.1,1264.0,9.20015491]
["bitfinex","ETHUSD",1673089325006,4.12323997,1264.1,1264.0,17.11154491]
["bitfinex","ETHUSD",1673089325198,4.12323997,1264.1,1264.0,25.02293491]
["bitfinex","ETHUSD",1673089328938,4.12323997,1264.1,1264.0,17.11154491]
["bitfinex","ETHUSD",1673089329940,4.12323997,1264.1,1264.0,25.02293491]
["bitfinex","ETHUSD",1673089337114,4.12323997,1264.1,1264.0,25.01999149]
["bitfinex","ETHUSD",1673089339994,8.83261227,1264.1,1264.0,17.10860149]
["bitfinex","ETHUSD",1673089340225,4.12323997,1264.1,1264.0,17.10860149]
["bitfinex","ETHUSD",1673089341662,4.12323997,1264.1,1264.0,25.01999149]
["bitfinex","ETHUSD",1673089346087,4.12323997,1264.1,1264.0,17.10860149]
["bitfinex","ETHUSD",1673089346493,4.12323997,1264.1,1264.0,25.01999149]
["bitfinex","ETHUSD",1673089346956,4.12323997,1264.1,1264.0,24.96999149]
["bitfinex","ETHUSD",1673089349280,13.57729907,1264.2,1264.0,24.96999149]
["bitfinex","ETHUSD",1673089349706,3.5506889,1264.1,1264.0,24.96999149]
["bitfinex","ETHUSD",1673089353261,4.12323997,1264.1,1264.0,17.05860149]
["bitfinex","ETHUSD",1673089353649,4.12323997,1264.1,1264.0,24.96999149]
["bitfinex","ETHUSD",1673089354009,13.57616026,1264.2,1264.0,24.96999149]
["bitfinex","ETHUSD",1673089354372,4.12323997,1264.1,1264.0,24.96999149]
["bitfinex","ETHUSD",1673089361122,15.44493078,1264.1,1264.0,9.14721149]
["bitfinex","ETHUSD",1673089361823,15.44493078,1264.1,1264.0,17.05860149]
["bitfinex","ETHUSD",1673089363833,15.44493078,1264.1,1264.0,9.14721149]
["bitfinex","ETHUSD",1673089364483,15.44493078,1264.1,1264.0,17.05860149]
["bitfinex","ETHUSD",1673089366340,15.44493078,1264.1,1264.0,9.14721149]
["bitfinex","ETHUSD",1673089366991,15.44493078,1264.1,1264.0,17.05860149]
["bitfinex","ETHUSD",1673089368386,15.44493078,1264.1,1264.0,9.14721149]
["bitfinex","ETHUSD",1673089370502,15.44493078,1264.1,1264.0,9.14362577]
["bitfinex","ETHUSD",1673089371408,15.44493078,1264.1,1264.0,17.05501577]
["bitfinex","ETHUSD",1673089371615,15.44493078,1264.1,1264.0,9.14362577]
["bitfinex","ETHUSD",1673089372607,15.44493078,1264.1,1264.0,17.05501577]
["bitfinex","ETHUSD",1673089375152,16.03873078,1264.1,1264.0,17.05501577]
["bitfinex","ETHUSD",1673089375317,15.44493078,1264.1,1264.0,17.05501577]
["bitfinex","ETHUSD",1673089380816,15.44493078,1264.1,1264.0,9.14362577]
["bitfinex","ETHUSD",1673089381004,15.46260645,1264.1,1264.0,9.14362577]
["bitfinex","ETHUSD",1673089381974,15.46260645,1264.1,1264.0,17.05501577]
["bitfinex","ETHUSD",1673089386998,15.46260645,1264.1,1264.0,24.96640577]
["bitfinex","ETHUSD",1673089387770,15.46260645,1264.1,1264.0,17.05501577]
["bitfinex","ETHUSD",1673089387979,15.46260645,1264.1,1264.0,24.96640577]
["bitfinex","ETHUSD",1673089388134,15.46260645,1264.1,1264.0,17.05501577]
["bitfinex","ETHUSD",1673089393941,15.46260645,1264.1,1264.0,17.05138251]
["bitfinex","ETHUSD",1673089394318,15.46260645,1264.1,1264.0,9.13999251]
["bitfinex","ETHUSD",1673089394319,16.19226803,1264.1,1264.0,9.13999251]
["bitfinex","ETHUSD",1673089396314,18.07326803,1264.1,1264.0,9.13999251]
["bitfinex","ETHUSD",1673089396526,18.07326803,1264.1,1264.0,1.22860251]
["bitfinex","ETHUSD",1673089397160,16.19826803,1264.1,1264.0,1.22860251]
["bitfinex","ETHUSD",1673089398366,16.19826803,1264.1,1264.0,1.50372831]
["bitfinex","ETHUSD",1673089398734,20.18741754,1264.1,1264.0,1.50372831]
["bitfinex","ETHUSD",1673089403153,10.76053123,1264.1,1264.0,25.23789831]
["bitfinex","ETHUSD",1673089403518,15.48980872,1264.1,1264.0,25.23789831]
["bitfinex","ETHUSD",1673089408316,10.76053123,1264.1,1264.0,25.23789831]
["bitfinex","ETHUSD",1673089414139,15.48413022,1264.1,1264.0,25.23789831]
["bitfinex","ETHUSD",1673089414657,15.48412896,1264.1,1264.0,25.23789831]
["bitfinex","ETHUSD",1673089417799,15.48412896,1264.1,1264.0,25.23513617]
["bitfinex","ETHUSD",1673089419696,10.76053123,1264.1,1264.0,25.23513617]
["bitfinex","ETHUSD",1673089419879,10.76053123,1264.1,1264.0,17.32374617]
["bitfinex","ETHUSD",1673089420496,15.48485781,1264.1,1264.0,17.32374617]
["bitfinex","ETHUSD",1673089422856,15.48442155,1264.1,1264.0,1.50096617]
["bitfinex","ETHUSD",1673089426072,15.48140986,1264.1,1264.0,17.32374617]
["bitfinex","ETHUSD",1673089426860,15.48140986,1264.1,1264.0,1.50096617]
["bitfinex","ETHUSD",1673089427183,10.76053123,1264.1,1264.0,1.50096617]
["bitfinex","ETHUSD",1673089428327,15.47990534,1264.1,1264.0,1.50096617]
["bitfinex","ETHUSD",1673089428481,15.48139245,1264.1,1264.0,1.50096617]
["bitfinex","ETHUSD",1673089429842,15.48139245,1264.1,1264.0,9.41235617]
["bitfinex","ETHUSD",1673089431373,15.48139245,1264.1,1264.0,1.50096617]
["bitfinex","ETHUSD",1673089432085,10.76053123,1264.1,1264.0,1.50096617]
["bitfinex","ETHUSD",1673089432293,15.4778799,1264.1,1264.0,9.41235617]
["bitfinex","ETHUSD",1673089432504,15.47731294,1264.1,1264.0,9.41235617]
["bitfinex","ETHUSD",1673089433054,13.59631294,1264.1,1264.0,1.50096617]
["bitfinex","ETHUSD",1673089434030,13.59584018,1264.1,1264.0,1.50096617]
["bitfinex","ETHUSD",1673089434813,13.59583822,1264.1,1264.0,1.50096617]
["bitfinex","ETHUSD",1673089435235,13.59583822,1264.1,1264.0,9.41235617]
["bitfinex","ETHUSD",1673089438862,13.59583822,1264.1,1264.0,9.40909938]
["bitfinex","ETHUSD",1673089439224,8.87953123,1264.1,1264.0,9.40909938]
["bitfinex","ETHUSD",1673089439574,13.59253676,1264.1,1264.0,9.40909938]
["bitfinex","ETHUSD",1673089440519,13.59197233,1264.1,1264.0,9.40909938]
["bitfinex","ETHUSD",1673089440694,8.87953123,1264.1,1264.0,9.40909938]
["bitfinex","ETHUSD",1673089440904,13.59197233,1264.1,1264.0,9.40909938]
["bitfinex","ETHUSD",1673089441149,9.4524411,1264.1,1264.0,9.40909938]
["bitfinex","ETHUSD",1673089441361,4.74,1264.1,1264.0,9.40909938]
["bitfinex","ETHUSD",1673089441712,9.45218337,1264.1,1264.0,9.40909938]
["bitfinex","ETHUSD",1673089442538,9.45218337,1264.1,1264.0,1.49770938]
["bitfinex","ETHUSD",1673089442753,14.32276059,1264.1,1264.0,1.49770938]
["bitfinex","ETHUSD",1673089442999,9.45218337,1264.1,1264.0,1.49770938]
["bitfinex","ETHUSD",1673089443805,14.32276059,1264.1,1264.0,1.49770938]
["bitfinex","ETHUSD",1673089444329,9.45218337,1264.1,1264.0,1.49770938]
["bitfinex","ETHUSD",1673089448578,14.32276059,1264.1,1264.0,1.49770938]
["bitfinex","ETHUSD",1673089448807,9.45218337,1264.1,1264.0,1.49770938]
["bitfinex","ETHUSD",1673089449449,13.59315937,1264.1,1264.0,1.49770938]
["bitfinex","ETHUSD",1673089450366,9.45218337,1264.1,1264.0,1.49770938]
["bitfinex","ETHUSD",1673089451319,13.59312593,1264.1,1264.0,1.49770938]
["bitfinex","ETHUSD",1673089451732,8.88094256,1264.1,1264.0,1.49770938]
["bitfinex","ETHUSD",1673089451943,13.59133437,1264.1,1264.0,1.49770938]
["bitfinex","ETHUSD",1673089453576,9.45039181,1264.1,1264.0,1.49770938]
["bitfinex","ETHUSD",1673089453789,13.59205094,1264.1,1264.0,1.49770938]
["bitfinex","ETHUSD",1673089454376,8.88165913,1264.1,1264.0,17.32048938]
["bitfinex","ETHUSD",1673089454588,8.88165913,1264.1,1264.0,9.40909938]
["bitfinex","ETHUSD",1673089457672,13.59540717,1264.1,1264.0,9.40909938]
["bitfinex","ETHUSD",1673089459585,13.59540717,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089461877,4.14165913,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089462227,4.73545913,1264.1,1264.0,17.31834947]
["bitfinex","ETHUSD",1673089462593,4.73545913,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089464946,4.14165913,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089465487,8.85459304,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089466433,8.85229043,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089467175,4.14165913,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089468304,8.85243545,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089470103,8.85127188,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089470858,8.85119231,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089471046,8.85119231,1264.1,1264.0,1.49556947]
["bitfinex","ETHUSD",1673089471259,8.85119231,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089472499,4.14165913,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089472810,8.8499992,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089474551,4.14165913,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089474973,8.84629366,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089475758,8.84584823,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089477181,4.14165913,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089478234,8.84453644,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089478426,4.14165913,1264.1,1264.0,9.40695947]
["bitfinex","ETHUSD",1673089481369,4.14165913,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089481589,8.84414972,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089481749,4.14165913,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089482951,8.84336885,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089483114,4.14165913,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089483351,8.84343522,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089484509,4.14165913,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089484830,8.84365936,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089485618,8.84335003,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089486145,4.14165913,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089486301,8.84317392,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089486662,4.14165913,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089487995,4.7006973,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089488605,14.9048125,1264.2,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089489044,4.14222544,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089489240,4.70053813,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089489452,14.90659863,1264.2,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089490177,4.1422594,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089490286,14.90659863,1264.2,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089490495,4.7020687,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089490829,4.7020687,1264.1,1264.0,1.49330759]
["bitfinex","ETHUSD",1673089491405,14.90337724,1264.2,1264.0,1.49330759]
["bitfinex","ETHUSD",1673089492575,4.69939742,1264.1,1264.0,1.49330759]
["bitfinex","ETHUSD",1673089492946,14.90377374,1264.2,1264.0,1.49330759]
["bitfinex","ETHUSD",1673089493157,4.14236874,1264.1,1264.0,1.49330759]
["bitfinex","ETHUSD",1673089493436,8.8412852,1264.1,1264.0,1.49330759]
["bitfinex","ETHUSD",1673089493732,4.69891646,1264.1,1264.0,1.49330759]
["bitfinex","ETHUSD",1673089493961,14.90554811,1264.2,1264.0,1.49330759]
["bitfinex","ETHUSD",1673089494106,4.70127089,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089494476,14.9031918,1264.2,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089494952,4.69891635,1264.1,1264.0,9.40469759]
["bitfinex","ETHUSD",1673089495141,9.56949357,1264.1,1264.0,1.49330759]
["bitfinex","ETHUSD",1673089501386,4.69891635,1264.1,1264.0,1.49330759]
["bitfinex","ETHUSD",1673089501604,9.56949357,1264.1,1264.0,1.49330759]
["bitfinex","ETHUSD",1673089503432,9.56949357,1264.1,1264.0,1.49087193]
["bitfinex","ETHUSD",1673089505762,4.69891635,1264.1,1264.0,1.49087193]
["bitfinex","ETHUSD",1673089506303,9.56949357,1264.1,1264.0,1.49087193]
["bitfinex","ETHUSD",1673089507267,4.69891635,1264.1,1264.0,1.49087193]
["bitfinex","ETHUSD",1673089507620,9.56949357,1264.1,1264.0,1.49087193]
["bitfinex","ETHUSD",1673089518999,4.69891635,1264.1,1264.0,1.49087193]
["bitfinex","ETHUSD",1673089519552,9.56949357,1264.1,1264.0,1.49087193]
["bitfinex","ETHUSD",1673089521929,4.87057722,1264.1,1264.0,1.49087193]
["bitfinex","ETHUSD",1673089522076,4.1414028,1264.1,1264.0,1.49087193]
["bitfinex","ETHUSD",1673089522286,4.1414028,1264.1,1264.0,17.31365193]
["bitfinex","ETHUSD",1673089526409,4.1414028,1264.1,1264.0,9.40226193]
["bitfinex","ETHUSD",1673089528261,4.1414028,1264.1,1264.0,9.40002401]
["bitfinex","ETHUSD",1673089528772,4.1414028,1264.1,1264.0,17.31141401]
["bitfinex","ETHUSD",1673089528946,4.1414028,1264.1,1264.0,9.40002401]
["bitfinex","ETHUSD",1673089531454,4.1414028,1264.1,1264.0,17.31141401]
["bitfinex","ETHUSD",1673089531892,4.1414028,1264.1,1264.0,11.92232841]
["bitfinex","ETHUSD",1673089532525,4.1414028,1264.1,1264.0,11.29886716]
["bitfinex","ETHUSD",1673089532750,4.1414028,1264.1,1264.0,19.21025716]
["bitfinex","ETHUSD",1673089533366,4.1414028,1264.1,1264.0,11.29886716]
["bitfinex","ETHUSD",1673089538076,4.1414028,1264.1,1264.0,19.21025716]
["bitfinex","ETHUSD",1673089539125,3.54953322,1264.1,1264.0,28.6346404]
["bitfinex","ETHUSD",1673089539333,3.54953322,1264.2,1264.0,40.53517991]
["bitfinex","ETHUSD",1673089539581,3.54953322,1264.2,1264.1,7.55438324]
["bitfinex","ETHUSD",1673089539772,3.54953322,1264.2,1264.1,25.05581423]
["bitfinex","ETHUSD",1673089539979,3.56636614,1264.3,1264.1,35.20295099]
["bitfinex","ETHUSD",1673089540231,3.56636614,1264.3,1264.1,40.87733423]
["bitfinex","ETHUSD",1673089540843,3.54953322,1264.2,1264.1,41.15246003]
["bitfinex","ETHUSD",1673089541066,3.54953322,1264.2,1264.1,41.16873941]
["bitfinex","ETHUSD",1673089541244,3.54953322,1264.2,1264.1,35.49435617]
["bitfinex","ETHUSD",1673089542402,3.54953322,1264.2,1264.1,27.58359617]
["bitfinex","ETHUSD",1673089542800,3.54953322,1264.2,1264.1,31.57274568]
["bitfinex","ETHUSD",1673089543008,3.56636614,1264.3,1264.1,37.24712892]
["bitfinex","ETHUSD",1673089546016,0.01683292,1264.3,1264.2,27.71956951]
["bitfinex","ETHUSD",1673089546185,0.01683292,1264.3,1264.2,38.30955564]
["bitfinex","ETHUSD",1673089546863,0.01683292,1264.3,1264.2,38.58468144]
["bitfinex","ETHUSD",1673089547074,0.01683292,1264.3,1264.2,42.32168144]
["bitfinex","ETHUSD",1673089547226,0.01508017,1264.4,1264.3,4.0]
["bitfinex","ETHUSD",1673089547617,0.01508017,1264.4,1264.3,39.92915377]
["bitfinex","ETHUSD",1673089547748,0.01508017,1264.4,1264.3,40.20427957]
["bitfinex","ETHUSD",1673089548908,0.01508017,1264.4,1264.3,40.2198221]
["bitfinex","ETHUSD",1673089551898,0.01508017,1264.4,1264.3,14.73726935]
["bitfinex","ETHUSD",1673089552113,0.01508017,1264.4,1264.3,12.86926935]
["bitfinex","ETHUSD",1673089555432,0.01508017,1264.4,1264.3,20.77877935]
["bitfinex","ETHUSD",1673089555643,0.01508017,1264.4,1264.3,12.86926935]
["bitfinex","ETHUSD",1673089557639,0.01508017,1264.4,1264.3,20.77877935]
["bitfinex","ETHUSD",1673089560650,0.01508017,1264.4,1264.3,12.86926935]
["bitfinex","ETHUSD",1673089562061,0.01508017,1264.4,1264.3,20.77877935]
["bitfinex","ETHUSD",1673089562272,0.01508017,1264.4,1264.3,12.86926935]
["bitfinex","ETHUSD",1673089563892,0.01508017,1264.4,1264.3,20.77877935]
["bitfinex","ETHUSD",1673089564043,0.01508017,1264.4,1264.3,12.86926935]
["bitfinex","ETHUSD",1673089564266,0.01508017,1264.4,1264.3,28.68828935]
["bitfinex","ETHUSD",1673089564627,0.01508017,1264.4,1264.3,20.77877935]
["bitfinex","ETHUSD",1673089565553,0.01508017,1264.4,1264.3,28.68828935]
["bitfinex","ETHUSD",1673089565971,0.01508017,1264.4,1264.3,20.77877935]
["bitfinex","ETHUSD",1673089566464,0.01508017,1264.4,1264.3,28.68828935]
["bitfinex","ETHUSD",1673089566885,0.01508017,1264.4,1264.3,32.67743886]
["bitfinex","ETHUSD",1673089569026,0.01508017,1264.4,1264.3,32.67381341]
["bitfinex","ETHUSD",1673089569754,0.01508017,1264.4,1264.3,24.76430341]
["bitfinex","ETHUSD",1673089569947,0.01508017,1264.4,1264.3,16.85479341]
["bitfinex","ETHUSD",1673089570368,0.01508017,1264.4,1264.3,24.76430341]
["bitfinex","ETHUSD",1673089570560,0.01508017,1264.4,1264.3,32.67381341]
["bitfinex","ETHUSD",1673089575441,3.56461339,1264.4,1264.3,32.67381341]
["bitfinex","ETHUSD",1673089576179,0.01508017,1264.4,1264.3,32.67381341]
["bitfinex","ETHUSD",1673089577288,3.56461339,1264.4,1264.3,32.67381341]
["bitfinex","ETHUSD",1673089585892,0.01508017,1264.4,1264.3,32.67381341]
["bitfinex","ETHUSD",1673089589680,0.01508017,1264.4,1264.3,32.67018402]
["bitfinex","ETHUSD",1673089591522,4.15648297,1264.4,1264.3,32.67018402]
["bitfinex","ETHUSD",1673089604403,4.15648297,1264.4,1264.3,0.2751258]
["bitfinex","ETHUSD",1673089604552,9.82856427,1264.4,1264.3,16.0941458]
["bitfinex","ETHUSD",1673089604754,9.82856427,1264.4,1264.3,8.1846358]
["bitfinex","ETHUSD",1673089605492,9.82856427,1264.4,1264.3,16.0941458]
["bitfinex","ETHUSD",1673089605702,4.15648297,1264.4,1264.3,16.0941458]
["bitfinex","ETHUSD",1673089605956,4.15648297,1264.4,1264.3,8.1846358]
["bitfinex","ETHUSD",1673089607017,9.83086621,1264.4,1264.3,8.1846358]
["bitfinex","ETHUSD",1673089607234,4.15648297,1264.4,1264.3,8.1846358]
["bitfinex","ETHUSD",1673089607824,4.15648297,1264.4,1264.3,0.2751258]
["bitfinex","ETHUSD",1673089608018,4.15648297,1264.4,1264.3,8.1846358]
["bitfinex","ETHUSD",1673089613702,4.15648297,1264.4,1264.3,8.18128823]
["bitfinex","ETHUSD",1673089616391,4.15648297,1264.4,1264.3,16.09079823]
["bitfinex","ETHUSD",1673089620294,9.83086621,1264.4,1264.3,16.09079823]
["bitfinex","ETHUSD",1673089620500,9.83086621,1264.4,1264.3,8.18128823]
["bitfinex","ETHUSD",1673089620712,4.15648297,1264.4,1264.3,8.18128823]
["bitfinex","ETHUSD",1673089632199,9.83086621,1264.4,1264.3,8.18128823]
["bitfinex","ETHUSD",1673089632626,9.82716442,1264.4,1264.3,8.18128823]
["bitfinex","ETHUSD",1673089632856,4.15278118,1264.4,1264.3,8.18128823]
["bitfinex","ETHUSD",1673089636282,4.15278118,1264.4,1264.3,16.09079823]
["bitfinex","ETHUSD",1673089636491,4.15278118,1264.4,1264.3,8.18128823]
["bitfinex","ETHUSD",1673089637858,9.82716442,1264.4,1264.3,8.18128823]
["bitfinex","ETHUSD",1673089638104,4.15278118,1264.4,1264.3,0.27177823]
["bitfinex","ETHUSD",1673089640273,4.15278118,1264.4,1264.3,8.18128823]
["bitfinex","ETHUSD",1673089649582,9.82716442,1264.4,1264.3,0.27177823]
["bitfinex","ETHUSD",1673089650165,5.68576162,1264.4,1264.3,0.27177823]
["bitfinex","ETHUSD",1673089650410,5.68576162,1264.4,1264.3,8.18128823]
["bitfinex","ETHUSD",1673089650623,5.68576162,1264.4,1264.3,0.27177823]
["bitfinex","ETHUSD",1673089651024,0.01137838,1264.4,1264.3,0.27177823]
["bitfinex","ETHUSD",1673089651235,9.8288599,1264.4,1264.3,0.27177823]
["bitfinex","ETHUSD",1673089651463,9.82894383,1264.4,1264.3,0.27177823]
["bitfinex","ETHUSD",1673089651689,5.68576162,1264.4,1264.3,0.27177823]
["bitfinex","ETHUSD",1673089652953,0.01137838,1264.4,1264.3,0.27177823]
["bitfinex","ETHUSD",1673089653166,5.68576162,1264.4,1264.3,0.27177823]
["bitfinex","ETHUSD",1673089653861,10.55633884,1264.4,1264.3,0.27177823]
["bitfinex","ETHUSD",1673089654635,5.68576162,1264.4,1264.3,0.27177823]
["bitfinex","ETHUSD",1673089655649,10.55633884,1264.4,1264.3,0.27177823]
["bitfinex","ETHUSD",1673089656065,10.55633884,1264.4,1264.3,0.26807669]
["bitfinex","ETHUSD",1673089656898,10.55633884,1264.4,1264.3,8.17758669]
["bitfinex","ETHUSD",1673089657159,10.55633884,1264.4,1264.3,0.26807669]
["bitfinex","ETHUSD",1673089662711,4.8819556,1264.4,1264.3,0.26807669]
["bitfinex","ETHUSD",1673089662913,5.68576162,1264.4,1264.3,8.17758669]
["bitfinex","ETHUSD",1673089663342,5.68576162,1264.4,1264.3,0.26807669]
["bitfinex","ETHUSD",1673089664583,0.01137838,1264.4,1264.3,0.26807669]
["bitfinex","ETHUSD",1673089666900,0.01137838,1264.4,1264.3,8.39907669]
["bitfinex","ETHUSD",1673089668038,0.01137838,1264.4,1264.3,0.26807669]
["bitfinex","ETHUSD",1673089671143,5.68576162,1264.4,1264.3,0.26807669]
["bitfinex","ETHUSD",1673089671507,0.01137838,1264.4,1264.3,0.26807669]
["bitfinex","ETHUSD",1673089672179,4.15398141,1264.4,1264.3,0.26807669]
["bitfinex","ETHUSD",1673089672446,4.15398141,1264.4,1264.3,16.08709669]
["bitfinex","ETHUSD",1673089672629,4.15398141,1264.4,1264.3,23.99660669]
["bitfinex","ETHUSD",1673089672773,4.15398141,1264.4,1264.3,16.08709669]
["bitfinex","ETHUSD",1673089672986,4.15398141,1264.4,1264.3,8.17758669]
["bitfinex","ETHUSD",1673089679768,4.15398141,1264.4,1264.3,8.17509727]
["bitfinex","ETHUSD",1673089691011,4.15398141,1264.4,1264.3,26.25681001]
["bitfinex","ETHUSD",1673089691159,3.56173562,1264.4,1264.3,36.28836085]
["bitfinex","ETHUSD",1673089691821,3.56173562,1264.4,1264.3,35.91917492]
["bitfinex","ETHUSD",1673089692034,3.56173562,1264.4,1264.3,30.24595952]
["bitfinex","ETHUSD",1673089694895,3.55845754,1264.4,1264.3,30.24595952]
["bitfinex","ETHUSD",1673089696657,0.0081003,1264.4,1264.3,30.24595952]
["bitfinex","ETHUSD",1673089697117,3.55845754,1264.4,1264.3,30.24595952]
["bitfinex","ETHUSD",1673089708590,3.55845754,1264.4,1264.3,22.33644952]
["bitfinex","ETHUSD",1673089709061,3.55845754,1264.4,1264.3,30.24595952]
["bitfinex","ETHUSD",1673089715424,3.55845754,1264.4,1264.3,22.33644952]
["bitfinex","ETHUSD",1673089716004,3.55845754,1264.4,1264.3,30.24595952]
["bitfinex","ETHUSD",1673089716546,3.55845754,1264.4,1264.3,22.33644952]
["bitfinex","ETHUSD",1673089717577,3.55845754,1264.4,1264.3,30.24287723]
["bitfinex","ETHUSD",1673089721005,3.55845754,1264.4,1264.3,22.33336723]
["bitfinex","ETHUSD",1673089721310,3.55845754,1264.4,1264.3,30.24287723]
["bitfinex","ETHUSD",1673089722470,3.55845754,1264.4,1264.3,30.47287723]
["bitfinex","ETHUSD",1673089736674,3.55845754,1264.4,1264.3,36.14726047]
["bitfinex","ETHUSD",1673089736983,3.55845754,1264.4,1264.3,30.47287723]
["bitfinex","ETHUSD",1673089738300,0.0081003,1264.4,1264.3,30.47287723]
["bitfinex","ETHUSD",1673089738911,3.55845754,1264.4,1264.3,30.47287723]
["bitfinex","ETHUSD",1673089739702,3.55845754,1264.4,1264.3,30.47036378]
["bitfinex","ETHUSD",1673089740282,0.0081003,1264.4,1264.3,30.47036378]
["bitfinex","ETHUSD",1673089740612,3.55845754,1264.4,1264.3,30.47036378]
["bitfinex","ETHUSD",1673089743688,0.0081003,1264.4,1264.3,30.47036378]
["bitfinex","ETHUSD",1673089745956,0.0081003,1264.4,1264.3,36.14474702]
["bitfinex","ETHUSD",1673089746203,0.0081003,1264.4,1264.3,36.52390177]
["bitfinex","ETHUSD",1673089746641,0.0081003,1264.4,1264.3,30.84951853]
["bitfinex","ETHUSD",1673089747650,0.0081003,1264.4,1264.3,22.56085378]
["bitfinex","ETHUSD",1673089747862,0.0081003,1264.4,1264.3,30.47036378]
["bitfinex","ETHUSD",1673089749777,0.00602853,1264.4,1264.3,30.47036378]
["bitfinex","ETHUSD",1673089759147,0.00602853,1264.4,1264.3,36.14474702]
["bitfinex","ETHUSD",1673089759386,0.00602853,1264.4,1264.3,30.47036378]
["bitfinex","ETHUSD",1673089763372,0.00602853,1264.4,1264.3,22.56085378]
["bitfinex","ETHUSD",1673089764066,0.00602853,1264.4,1264.3,30.47036378]
["bitfinex","ETHUSD",1673089766528,0.00602853,1264.4,1264.3,22.56085378]
["bitfinex","ETHUSD",1673089767154,0.00602853,1264.4,1264.3,30.47036378]
["bitfinex","ETHUSD",1673089768777,0.00602853,1264.4,1264.3,22.56085378]
["bitfinex","ETHUSD",1673089769256,0.00602853,1264.4,1264.3,30.47036378]
["bitfinex","ETHUSD",1673089770042,0.00602853,1264.4,1264.3,22.56085378]
["bitfinex","ETHUSD",1673089770378,0.00602853,1264.4,1264.3,30.47036378]
["bitfinex","ETHUSD",1673089773752,0.00602853,1264.4,1264.3,30.46655097]
["bitfinex","ETHUSD",1673089776489,0.00602853,1264.4,1264.3,28.20385823]
["bitfinex","ETHUSD",1673089797404,0.00602853,1264.4,1264.3,28.20166493]
["bitfinex","ETHUSD",1673089816424,0.00352118,1264.4,1264.3,28.20166493]
["bitfinex","ETHUSD",1673089817476,9.224701,1264.4,1264.3,28.20166493]
["bitfinex","ETHUSD",1673089817688,3.55387842,1264.4,1264.3,28.20166493]
["bitfinex","ETHUSD",1673089818318,3.55387842,1264.4,1264.3,33.5582594]
["bitfinex","ETHUSD",1673089833508,0.00352118,1264.4,1264.3,33.5582594]
["bitfinex","ETHUSD",1673089839293,3.55387842,1264.4,1264.3,33.5582594]
["bitfinex","ETHUSD",1673089840130,3.55387842,1264.4,1264.3,33.55527264]
["bitfinex","ETHUSD",1673089848300,3.55387842,1264.4,1264.3,28.19867817]
["bitfinex","ETHUSD",1673089857972,3.55387842,1264.4,1264.3,20.28916817]
["bitfinex","ETHUSD",1673089859291,3.55387842,1264.4,1264.3,28.19867817]
["bitfinex","ETHUSD",1673089859863,3.55387842,1264.4,1264.3,20.28916817]
["bitfinex","ETHUSD",1673089860618,3.55387842,1264.4,1264.3,28.19867817]
["bitfinex","ETHUSD",1673089861841,3.55387842,1264.4,1264.3,28.19516527]
["bitfinex","ETHUSD",1673089863440,3.55387842,1264.4,1264.3,20.28565527]
["bitfinex","ETHUSD",1673089864064,3.55387842,1264.4,1264.3,28.19516527]
["bitfinex","ETHUSD",1673089864439,3.55387842,1264.4,1264.3,20.28565527]
["bitfinex","ETHUSD",1673089865272,3.55387842,1264.4,1264.3,28.19516527]
["bitfinex","ETHUSD",1673089866495,3.55387842,1264.4,1264.3,20.28565527]
["bitfinex","ETHUSD",1673089867508,3.55387842,1264.4,1264.3,28.19516527]
["bitfinex","ETHUSD",1673089872723,3.55387842,1264.4,1264.3,20.28565527]
["bitfinex","ETHUSD",1673089873709,3.55387842,1264.4,1264.3,28.19516527]
["bitfinex","ETHUSD",1673089874013,3.55387842,1264.4,1264.3,20.28565527]
["bitfinex","ETHUSD",1673089874528,3.55387842,1264.4,1264.3,28.19516527]
["bitfinex","ETHUSD",1673089876593,3.55387842,1264.4,1264.3,20.28565527]
["bitfinex","ETHUSD",1673089876817,3.55387842,1264.4,1264.3,28.19516527]
["bitfinex","ETHUSD",1673089882630,3.55387842,1264.4,1264.3,20.28565527]
["bitfinex","ETHUSD",1673089882784,3.55387842,1264.4,1264.3,28.19516527]
["bitfinex","ETHUSD",1673089883730,3.55387842,1264.4,1264.3,28.191349]
["bitfinex","ETHUSD",1673089893059,3.55387842,1264.4,1264.3,20.281839]
["bitfinex","ETHUSD",1673089896123,3.55387842,1264.4,1264.3,28.191349]
["bitfinex","ETHUSD",1673089902248,9.22647924,1264.4,1264.3,28.191349]
["bitfinex","ETHUSD",1673089902461,3.55387842,1264.4,1264.3,28.191349]
["bitfinex","ETHUSD",1673089906301,3.55387842,1264.4,1264.3,20.281839]
["bitfinex","ETHUSD",1673089906745,3.55387842,1264.4,1264.3,20.27789327]
["bitfinex","ETHUSD",1673089908641,3.55387842,1264.4,1264.3,28.18740327]
["bitfinex","ETHUSD",1673089910776,3.55387842,1264.4,1264.3,20.27789327]
["bitfinex","ETHUSD",1673089911093,3.55387842,1264.4,1264.3,28.18740327]
["bitfinex","ETHUSD",1673089912611,3.55387842,1264.4,1264.3,20.27789327]
["bitfinex","ETHUSD",1673089913070,3.55387842,1264.4,1264.3,28.18740327]
["bitfinex","ETHUSD",1673089928779,3.55387842,1264.4,1264.3,28.18490879]
["bitfinex","ETHUSD",1673089947629,9.22527441,1264.4,1264.3,20.27539879]
["bitfinex","ETHUSD",1673089947843,9.22527441,1264.4,1264.3,12.36588879]
["bitfinex","ETHUSD",1673089947844,5.67491717,1264.4,1264.3,12.36588879]
["bitfinex","ETHUSD",1673089947992,5.67491717,1264.4,1264.3,12.13588879]
["bitfinex","ETHUSD",1673089948454,9.22738332,1264.4,1264.3,20.04539879]
["bitfinex","ETHUSD",1673089948680,9.22738332,1264.4,1264.3,12.13588879]
["bitfinex","ETHUSD",1673089950679,9.22738332,1264.4,1264.3,12.13386524]
["bitfinex","ETHUSD",1673089950831,3.55598733,1264.4,1264.3,12.13386524]
["bitfinex","ETHUSD",1673089951041,9.22917344,1264.4,1264.3,12.13386524]
["bitfinex","ETHUSD",1673089952416,3.55598733,1264.4,1264.3,12.13386524]
["bitfinex","ETHUSD",1673089952633,9.22917538,1264.4,1264.3,12.13386524]
["bitfinex","ETHUSD",1673089952837,3.55598733,1264.4,1264.3,12.13386524]
["bitfinex","ETHUSD",1673089958050,3.55598733,1264.4,1264.3,20.04337524]
["bitfinex","ETHUSD",1673089958425,3.55598733,1264.4,1264.3,12.13386524]
["bitfinex","ETHUSD",1673089958994,3.55598733,1264.4,1264.3,20.04337524]
["bitfinex","ETHUSD",1673089959206,3.55598733,1264.4,1264.3,12.13386524]
["bitfinex","ETHUSD",1673089960089,3.55598733,1264.4,1264.3,20.04337524]
["bitfinex","ETHUSD",1673089966651,3.55331913,1264.4,1264.3,20.04337524]
["bitfinex","ETHUSD",1673089969507,9.22651441,1264.4,1264.3,12.13386524]
["bitfinex","ETHUSD",1673089972189,9.22711072,1264.4,1264.3,12.13386524]
["bitfinex","ETHUSD",1673089972934,3.55331913,1264.4,1264.3,20.04337524]
["bitfinex","ETHUSD",1673089973128,3.55331913,1264.4,1264.3,22.83867276]
["bitfinex","ETHUSD",1673089973352,3.55331913,1264.4,1264.3,30.74818276]
["bitfinex","ETHUSD",1673089974237,3.55331913,1264.4,1264.3,27.95288524]
["bitfinex","ETHUSD",1673089974810,3.55331913,1264.4,1264.3,20.04337524]
["bitfinex","ETHUSD",1673089975861,3.55331913,1264.4,1264.3,27.95288524]
["bitfinex","ETHUSD",1673089976283,3.55331913,1264.4,1264.3,20.04337524]
["bitfinex","ETHUSD",1673089983947,3.55331913,1264.4,1264.3,12.13386524]
["bitfinex","ETHUSD",1673089989922,3.55331913,1264.4,1264.3,20.04337524]
["bitfinex","ETHUSD",1673089990141,3.55331913,1264.4,1264.3,12.13386524]
["bitfinex","ETHUSD",1673089990985,3.55331913,1264.4,1264.3,12.13153389]
["bitfinex","ETHUSD",1673089996286,9.22770237,1264.4,1264.3,12.13153389]
["bitfinex","ETHUSD",1673089996496,3.55331913,1264.4,1264.3,12.13153389]
["bitfinex","ETHUSD",1673089997478,9.22770237,1264.4,1264.3,12.13153389]
["bitfinex","ETHUSD",1673089997717,5.67523622,1264.4,1264.3,12.13153389]
["bitfinex","ETHUSD",1673089998336,9.22839122,1264.4,1264.3,12.13153389]
["bitfinex","ETHUSD",1673089999686,3.55400798,1264.4,1264.3,12.13153389]
["bitfinex","ETHUSD",1673090002770,3.55400798,1264.4,1264.3,20.04104389]
["bitfinex","ETHUSD",1673090003342,3.55400798,1264.4,1264.3,12.13153389]
["bitfinex","ETHUSD",1673090004870,9.81783925,1264.4,1264.3,4.232819]
["bitfinex","ETHUSD",1673090005189,9.81783925,1264.4,1264.3,0.24366949]
["bitfinex","ETHUSD",1673090005190,11.68583925,1264.4,1264.3,0.24366949]
["bitfinex","ETHUSD",1673090007587,9.81783925,1264.4,1264.3,0.24366949]
["bitfinex","ETHUSD",1673090008440,4.14345601,1264.4,1264.3,8.15317949]
["bitfinex","ETHUSD",1673090009025,9.81783925,1264.4,1264.3,8.15317949]
["bitfinex","ETHUSD",1673090010660,0.00085298,1264.4,1264.3,27.961349]
["bitfinex","ETHUSD",1673090011228,0.00085298,1264.4,1264.3,27.95765878]
["bitfinex","ETHUSD",1673090011556,3.55276604,1264.4,1264.3,27.95765878]
["bitfinex","ETHUSD",1673090019269,3.55063729,1264.4,1264.3,27.95765878]
["bitfinex","ETHUSD",1673090019594,3.55063729,1264.4,1264.3,20.04814878]
["bitfinex","ETHUSD",1673090021559,5.6732045,1264.4,1264.3,20.04814878]
["bitfinex","ETHUSD",1673090021783,5.67320435,1264.4,1264.3,20.04814878]
["bitfinex","ETHUSD",1673090022142,27.52287676,1264.5,1264.3,20.04814878]
["bitfinex","ETHUSD",1673090022697,5.67320433,1264.4,1264.3,20.04814878]
["bitfinex","ETHUSD",1673090022955,27.52287674,1264.5,1264.3,20.04814878]
["bitfinex","ETHUSD",1673090025484,3.55188416,1264.4,1264.3,20.04814878]
["bitfinex","ETHUSD",1673090026801,3.55188416,1264.4,1264.3,27.95765878]
["bitfinex","ETHUSD",1673090034005,3.55188416,1264.4,1264.3,20.04814878]
["bitfinex","ETHUSD",1673090034592,3.55188416,1264.4,1264.3,27.95765878]
["bitfinex","ETHUSD",1673090035798,3.55188416,1264.4,1264.3,32.38526966]
["bitfinex","ETHUSD",1673090039416,3.55188416,1264.4,1264.3,24.47575966]
["bitfinex","ETHUSD",1673090039566,3.55188416,1264.4,1264.3,20.04814878]
["bitfinex","ETHUSD",1673090041140,3.55188416,1264.4,1264.3,27.95765878]
["bitfinex","ETHUSD",1673090042622,3.55188416,1264.4,1264.3,27.95384811]
["bitfinex","ETHUSD",1673090047736,3.55188416,1264.4,1264.3,20.04433811]
["bitfinex","ETHUSD",1673090048661,3.55188416,1264.4,1264.3,27.95384811]
["bitfinex","ETHUSD",1673090055738,21.84967241,1264.5,1264.3,27.95384811]
["bitfinex","ETHUSD",1673090055954,27.52228748,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1673090056164,27.52228748,1264.5,1264.4,11.89802951]
["bitfinex","ETHUSD",1673090062789,27.52228748,1264.5,1264.4,11.89490371]
["bitfinex","ETHUSD",1673090066334,21.84967241,1264.5,1264.4,11.89490371]
["bitfinex","ETHUSD",1673090066551,27.52346576,1264.5,1264.4,11.89490371]
["bitfinex","ETHUSD",1673090068745,27.52346576,1264.5,1264.4,11.84381834]
["bitfinex","ETHUSD",1673090070770,23.38086273,1264.5,1264.4,11.84381834]
["bitfinex","ETHUSD",1673090070982,28.25143995,1264.5,1264.4,11.84381834]
["bitfinex","ETHUSD",1673090071400,23.38086273,1264.5,1264.4,11.84381834]
["bitfinex","ETHUSD",1673090071821,23.38086273,1264.5,1264.4,3.93493834]
["bitfinex","ETHUSD",1673090072031,23.38086273,1264.5,1264.4,11.84381834]
["bitfinex","ETHUSD",1673090074805,17.70706938,1264.5,1264.4,19.75269834]
["bitfinex","ETHUSD",1673090074955,21.85334623,1264.5,1264.4,19.75269834]
["bitfinex","ETHUSD",1673090075328,27.52772947,1264.5,1264.4,19.75269834]
["bitfinex","ETHUSD",1673090075494,21.85334623,1264.5,1264.4,19.75269834]
["bitfinex","ETHUSD",1673090086290,21.85334623,1264.5,1264.4,27.66157834]
["bitfinex","ETHUSD",1673090087080,19.97234623,1264.5,1264.4,27.66157834]
["bitfinex","ETHUSD",1673090087270,19.97234623,1264.5,1264.4,19.75269834]
["bitfinex","ETHUSD",1673090091684,19.97234623,1264.5,1264.4,19.75067212]
["bitfinex","ETHUSD",1673090092131,19.97234623,1264.5,1264.4,27.65955212]
["bitfinex","ETHUSD",1673090094127,15.82606938,1264.5,1264.4,31.47002319]
["bitfinex","ETHUSD",1673090095048,19.97234623,1264.5,1264.4,31.47002319]
["bitfinex","ETHUSD",1673090095255,15.82606938,1264.5,1264.4,31.47002319]
["bitfinex","ETHUSD",1673090096384,15.82606938,1264.5,1264.4,23.56114319]
["bitfinex","ETHUSD",1673090097422,15.82606938,1264.5,1264.4,19.98067212]
["bitfinex","ETHUSD",1673090100572,25.64672947,1264.5,1264.4,3.93291212]
["bitfinex","ETHUSD",1673090101895,25.64672947,1264.5,1264.4,19.75067212]
["bitfinex","ETHUSD",1673090102185,19.97234623,1264.5,1264.4,27.65955212]
["bitfinex","ETHUSD",1673090102316,25.64672947,1264.5,1264.4,27.65955212]
["bitfinex","ETHUSD",1673090102524,25.64672947,1264.5,1264.4,19.75067212]
["bitfinex","ETHUSD",1673090103385,19.97234623,1264.5,1264.4,19.75067212]
["bitfinex","ETHUSD",1673090103599,15.82606938,1264.5,1264.4,19.75067212]
["bitfinex","ETHUSD",1673090104225,15.82606938,1264.5,1264.4,27.65955212]
["bitfinex","ETHUSD",1673090105218,19.97234623,1264.5,1264.4,27.65955212]
["bitfinex","ETHUSD",1673090107731,19.97234623,1264.5,1264.4,27.60955212]
["bitfinex","ETHUSD",1673090107893,25.64672947,1264.5,1264.4,27.60955212]
["bitfinex","ETHUSD",1673090113210,19.97234623,1264.5,1264.4,27.60955212]
["bitfinex","ETHUSD",1673090113357,25.64672947,1264.5,1264.4,27.60955212]
["bitfinex","ETHUSD",1673090114043,25.64672947,1264.5,1264.4,11.79179212]
["bitfinex","ETHUSD",1673090114044,19.97234623,1264.5,1264.4,11.79179212]
["bitfinex","ETHUSD",1673090114672,25.64672947,1264.5,1264.4,3.88291212]
["bitfinex","ETHUSD",1673090116841,25.64672947,1264.5,1264.4,11.79179212]
["bitfinex","ETHUSD",1673090117037,21.84634623,1264.5,1264.4,11.79179212]
["bitfinex","ETHUSD",1673090117621,27.52072947,1264.5,1264.4,11.79179212]
["bitfinex","ETHUSD",1673090121897,21.84634623,1264.5,1264.4,11.79179212]
["bitfinex","ETHUSD",1673090127058,17.70006938,1264.5,1264.4,27.60955212]
["bitfinex","ETHUSD",1673090128458,21.84634623,1264.5,1264.4,27.60955212]
["bitfinex","ETHUSD",1673090128655,21.84634623,1264.5,1264.4,27.60676751]
["bitfinex","ETHUSD",1673090130139,27.52072947,1264.5,1264.4,27.60676751]
["bitfinex","ETHUSD",1673090130330,21.84634623,1264.5,1264.4,27.60676751]
["bitfinex","ETHUSD",1673090131419,21.84634623,1264.5,1264.4,19.69788751]
["bitfinex","ETHUSD",1673090133201,27.52072947,1264.5,1264.4,19.69788751]
["bitfinex","ETHUSD",1673090133627,21.84634623,1264.5,1264.4,19.69788751]
["bitfinex","ETHUSD",1673090139054,21.84634623,1264.5,1264.4,19.92788751]
["bitfinex","ETHUSD",1673090139265,17.70006938,1264.5,1264.4,19.92788751]
["bitfinex","ETHUSD",1673090139470,21.84634623,1264.5,1264.4,19.92788751]
["bitfinex","ETHUSD",1673090153317,21.84634623,1264.5,1264.4,19.92434436]
["bitfinex","ETHUSD",1673090163779,21.84296966,1264.5,1264.4,19.92434436]
["bitfinex","ETHUSD",1673090165055,27.51556884,1264.5,1264.4,19.92434436]
["bitfinex","ETHUSD",1673090165795,21.84296966,1264.5,1264.4,19.92434436]
["bitfinex","ETHUSD",1673090166256,27.5173529,1264.5,1264.4,11.78546436]
["bitfinex","ETHUSD",1673090166409,23.37107605,1264.5,1264.3,23.9635186]
["bitfinex","ETHUSD",1673090166620,11.69689695,1264.4,1264.3,20.04346811]
["bitfinex","ETHUSD",1673090168370,7.54838324,1264.4,1264.3,20.04346811]
["bitfinex","ETHUSD",1673090168521,1.874,1264.4,1264.3,20.04346811]
["bitfinex","ETHUSD",1673090168731,11.69689695,1264.4,1264.3,20.04346811]
["bitfinex","ETHUSD",1673090169626,7.54838324,1264.4,1264.3,20.04346811]
["bitfinex","ETHUSD",1673090173457,5.42717675,1264.4,1264.3,20.04346811]
["bitfinex","ETHUSD",1673090176082,11.10155999,1264.4,1264.3,12.13426811]
["bitfinex","ETHUSD",1673090176290,14.15549695,1264.4,1264.3,4.22531811]
["bitfinex","ETHUSD",1673090181662,14.15549695,1264.4,1264.3,0.2361686]
["bitfinex","ETHUSD",1673090182019,13.56189695,1264.4,1264.3,0.2361686]
["bitfinex","ETHUSD",1673090186011,13.56189695,1264.4,1264.3,0.23225528]
["bitfinex","ETHUSD",1673090187134,11.68789695,1264.4,1264.3,0.23225528]
["bitfinex","ETHUSD",1673090202843,11.68405688,1264.4,1264.3,0.23225528]
["bitfinex","ETHUSD",1673090209475,7.53554317,1264.4,1264.3,0.23225528]
["bitfinex","ETHUSD",1673090213526,12.40612039,1264.4,1264.3,0.23225528]
["bitfinex","ETHUSD",1673090218591,6.73557722,1264.4,1264.3,0.23225528]
["bitfinex","ETHUSD",1673090218917,12.40937833,1264.4,1264.3,0.23225528]
["bitfinex","ETHUSD",1673090227720,12.40937833,1264.4,1264.3,0.22863513]
["bitfinex","ETHUSD",1673090240974,6.73557722,1264.4,1264.3,12.12729464]
["bitfinex","ETHUSD",1673090241269,4.14804728,1264.4,1264.3,27.94631464]
["bitfinex","ETHUSD",1673090243441,9.82243052,1264.4,1264.3,20.03680464]
["bitfinex","ETHUSD",1673090248890,9.82243052,1264.4,1264.3,20.03410722]
["bitfinex","ETHUSD",1673090249568,4.14804728,1264.4,1264.3,27.94361722]
["bitfinex","ETHUSD",1673090252217,4.14804728,1264.4,1264.3,20.03410722]
["bitfinex","ETHUSD",1673090253558,9.82184746,1264.4,1264.3,20.03410722]
["bitfinex","ETHUSD",1673090253825,4.14804728,1264.4,1264.3,20.03410722]
["bitfinex","ETHUSD",1673090254558,9.82184746,1264.4,1264.3,20.03410722]
["bitfinex","ETHUSD",1673090255191,5.67380018,1264.4,1264.3,12.12459722]
["bitfinex","ETHUSD",1673090255508,10.5443774,1264.4,1264.3,12.12459722]
["bitfinex","ETHUSD",1673090257973,10.54496046,1264.4,1264.3,12.12459722]
["bitfinex","ETHUSD",1673090262144,10.54496046,1264.4,1264.3,0.22593771]
["bitfinex","ETHUSD",1673090262364,12.42596046,1264.4,1264.3,0.22593771]
["bitfinex","ETHUSD",1673090265031,11.7012981,1264.4,1264.3,8.13544771]
["bitfinex","ETHUSD",1673090265286,11.70129038,1264.4,1264.3,8.13544771]
["bitfinex","ETHUSD",1673090265928,7.55538324,1264.4,1264.3,8.13544771]
["bitfinex","ETHUSD",1673090267046,12.42596046,1264.4,1264.3,8.13544771]
["bitfinex","ETHUSD",1673090269292,12.42596046,1264.4,1264.3,0.22593771]
["bitfinex","ETHUSD",1673090272412,12.42596046,1264.4,1264.3,0.22373174]
["bitfinex","ETHUSD",1673090277027,14.30496046,1264.4,1264.3,0.22373174]
["bitfinex","ETHUSD",1673090293117,14.30496046,1264.4,1264.3,0.21986414]
["bitfinex","ETHUSD",1673090293368,25.25214324,1264.4,1264.3,0.21986414]
["bitfinex","ETHUSD",1673090293538,39.0057159,1264.4,1264.3,0.21986414]
["bitfinex","ETHUSD",1673090295148,31.0968359,1264.4,1264.3,0.21986414]
["bitfinex","ETHUSD",1673090296117,17.34326324,1264.4,1264.3,0.21986414]
["bitfinex","ETHUSD",1673090298321,17.34063814,1264.4,1264.3,0.21986414]
["bitfinex","ETHUSD",1673090301663,25.24951814,1264.4,1264.3,0.21986414]
["bitfinex","ETHUSD",1673090302420,31.0942108,1264.4,1264.3,0.21986414]
["bitfinex","ETHUSD",1673090304092,39.0030908,1264.4,1264.3,0.21986414]
["bitfinex","ETHUSD",1673090317028,31.0942108,1264.4,1264.3,0.21986414]
["bitfinex","ETHUSD",1673090320709,31.0942108,1264.4,1264.3,0.21611994]
["bitfinex","ETHUSD",1673090325031,23.1853308,1264.4,1264.3,0.21611994]
["bitfinex","ETHUSD",1673090327017,39.0030908,1264.4,1264.3,0.21611994]
["bitfinex","ETHUSD",1673090328554,31.0942108,1264.4,1264.3,0.21611994]
["bitfinex","ETHUSD",1673090337645,29.2158359,1264.4,1264.3,0.21611994]
["bitfinex","ETHUSD",1673090339326,33.9558359,1264.4,1264.3,0.21611994]
["bitfinex","ETHUSD",1673090341905,33.9558359,1264.4,1264.3,0.21240927]
["bitfinex","ETHUSD",1673090345676,41.8647159,1264.4,1264.3,0.21240927]
["bitfinex","ETHUSD",1673090346059,33.9558359,1264.4,1264.3,0.21240927]
["bitfinex","ETHUSD",1673090346268,41.8647159,1264.4,1264.3,0.21240927]
["bitfinex","ETHUSD",1673090346621,33.9558359,1264.4,1264.3,0.21240927]
["bitfinex","ETHUSD",1673090347405,35.8368359,1264.4,1264.3,0.21240927]
["bitfinex","ETHUSD",1673090349715,43.7457159,1264.4,1264.3,0.21240927]
["bitfinex","ETHUSD",1673090351874,29.99214324,1264.4,1264.3,0.21240927]
["bitfinex","ETHUSD",1673090352188,35.87082985,1264.4,1264.3,0.21240927]
["bitfinex","ETHUSD",1673090353610,35.86700685,1264.4,1264.3,0.21240927]
["bitfinex","ETHUSD",1673090359798,13.38997721,1264.4,1264.3,0.21240927]
["bitfinex","ETHUSD",1673090367131,11.51097721,1264.4,1264.3,0.21240927]
["bitfinex","ETHUSD",1673090372172,10.52802913,1264.4,1264.3,0.21240927]
["bitfinex","ETHUSD",1673090372579,5.63045403,1264.4,1264.3,0.21240927]
["bitfinex","ETHUSD",1673090373080,11.50914064,1264.4,1264.3,0.21240927]
["bitfinex","ETHUSD",1673090376024,11.50914064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090380232,21.29602064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090380499,29.20490064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090380810,37.11378064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090382284,21.29602064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090382501,29.20490064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090382860,37.11378064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090383280,29.20490064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090385084,37.11378064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090387218,29.20490064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090387439,37.11378064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090388130,29.20490064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090390968,37.11378064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090391173,29.20490064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090393614,37.11378064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090394271,29.20490064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090394689,21.29602064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090395385,29.20490064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090395840,21.29602064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090396034,23.16002064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090397241,21.28202064,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090397539,15.40333403,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090397708,21.27918231,1264.4,1264.3,0.20983439]
["bitfinex","ETHUSD",1673090400159,21.27918231,1264.4,1264.3,0.20776613]
["bitfinex","ETHUSD",1673090403680,31.22109403,1264.4,1264.3,0.20776613]
["bitfinex","ETHUSD",1673090403889,23.31221403,1264.4,1264.3,0.20776613]
["bitfinex","ETHUSD",1673090408958,31.22109403,1264.4,1264.3,0.20776613]
["bitfinex","ETHUSD",1673090409205,23.31221403,1264.4,1264.3,0.20776613]
["bitfinex","ETHUSD",1673090409754,35.96109403,1264.4,1264.3,0.20776613]
["bitfinex","ETHUSD",1673090411014,28.05221403,1264.4,1264.3,0.20776613]
["bitfinex","ETHUSD",1673090414058,28.53077328,1264.4,1264.3,0.20776613]
["bitfinex","ETHUSD",1673090415381,36.43965328,1264.4,1264.3,0.20776613]
["bitfinex","ETHUSD",1673090416672,28.53077328,1264.4,1264.3,0.20776613]
["bitfinex","ETHUSD",1673090417364,30.39277328,1264.4,1264.3,0.20776613]
["bitfinex","ETHUSD",1673090417804,38.30165328,1264.4,1264.3,0.20776613]
["bitfinex","ETHUSD",1673090418308,30.39277328,1264.4,1264.3,0.20776613]
["bitfinex","ETHUSD",1673090421010,38.30165328,1264.4,1264.3,0.20776613]
["bitfinex","ETHUSD",1673090421951,38.30165328,1264.4,1264.3,0.20523356]
["bitfinex","ETHUSD",1673090422375,30.39277328,1264.4,1264.3,0.20523356]
["bitfinex","ETHUSD",1673090423696,36.26714662,1264.4,1264.3,0.20523356]
["bitfinex","ETHUSD",1673090424120,30.39277328,1264.4,1264.3,0.20523356]
["bitfinex","ETHUSD",1673090426885,30.98637328,1264.4,1264.3,0.20523356]
["bitfinex","ETHUSD",1673090428866,30.98436269,1264.4,1264.3,0.20523356]
["bitfinex","ETHUSD",1673090430297,23.07548269,1264.4,1264.3,0.20523356]
["bitfinex","ETHUSD",1673090431634,30.98436269,1264.4,1264.3,0.20523356]
["bitfinex","ETHUSD",1673090433059,23.07548269,1264.4,1264.3,0.20523356]
["bitfinex","ETHUSD",1673090434799,30.98436269,1264.4,1264.3,0.20523356]
["bitfinex","ETHUSD",1673090435189,23.07548269,1264.4,1264.3,0.20523356]
["bitfinex","ETHUSD",1673090447424,21.21148269,1264.4,1264.3,0.20523356]
["bitfinex","ETHUSD",1673090451174,21.21148269,1264.4,1264.3,0.20193074]
["bitfinex","ETHUSD",1673090457549,29.12036269,1264.4,1264.3,0.20193074]
["bitfinex","ETHUSD",1673090458219,37.02924269,1264.4,1264.3,0.20193074]
["bitfinex","ETHUSD",1673090461024,29.12036269,1264.4,1264.3,0.20193074]
["bitfinex","ETHUSD",1673090467208,30.98436269,1264.4,1264.3,0.20193074]
["bitfinex","ETHUSD",1673090475019,30.98436269,1264.4,1264.3,0.19811661]
["bitfinex","ETHUSD",1673090475944,15.16660269,1264.4,1264.3,0.19811661]
["bitfinex","ETHUSD",1673090476117,21.04397204,1264.4,1264.3,0.19811661]
["bitfinex","ETHUSD",1673090476741,8.2179286,1264.4,1264.3,0.19811661]
["bitfinex","ETHUSD",1673090476997,7.73936935,1264.4,1264.3,0.19811661]
["bitfinex","ETHUSD",1673090477397,5.87736935,1264.4,1264.3,0.19811661]
["bitfinex","ETHUSD",1673090477609,11.50937785,1264.4,1264.3,0.19811661]
["bitfinex","ETHUSD",1673090489413,19.41825785,1264.4,1264.3,0.19811661]
["bitfinex","ETHUSD",1673090489639,29.83720775,1264.4,1264.3,0.19811661]
["bitfinex","ETHUSD",1673090489996,35.71086985,1264.4,1264.3,0.19811661]
["bitfinex","ETHUSD",1673090490417,29.83720775,1264.4,1264.3,0.19811661]
["bitfinex","ETHUSD",1673090492233,31.71420775,1264.4,1264.3,0.19811661]
["bitfinex","ETHUSD",1673090493070,37.58772017,1264.4,1264.3,0.19811661]
["bitfinex","ETHUSD",1673090494405,29.67884017,1264.4,1264.3,0.19811661]
["bitfinex","ETHUSD",1673090496350,29.67884017,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090496540,37.58772017,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090497454,13.86108017,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090498675,21.76996017,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090508520,15.89644775,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090509280,7.98756775,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090512118,13.86108017,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090512288,12.88321274,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090512489,12.88321893,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090512692,7.98756775,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090513639,6.77276546,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090514902,12.4042214,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090515111,6.77266708,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090515783,14.68154708,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090516058,20.31243968,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090516285,14.68154708,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090516496,20.31243968,1264.4,1264.3,0.19500155]
["bitfinex","ETHUSD",1673090516743,20.31243968,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090517262,12.80454708,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090517476,18.4354345,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090517630,12.80454708,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090517841,4.89566708,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090520153,10.52654407,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090520815,4.89566708,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090521663,10.52713807,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090521998,18.43601807,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090524631,10.52713807,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090525130,10.52321428,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090525309,5.63147099,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090525723,13.54035099,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090529102,19.41386341,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090529312,13.54035099,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090529899,19.41386341,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090532426,11.50498341,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090535111,19.41386341,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090543554,11.50498341,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090544517,19.41386341,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090545576,11.50498341,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090545892,19.41386341,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090547194,21.28586341,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090548309,21.87946341,1264.4,1264.3,0.19261052]
["bitfinex","ETHUSD",1673090549367,21.87946341,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090549529,21.28586341,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090550240,29.19474341,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090550455,31.82371099,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090550710,37.70067458,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090557935,31.82371099,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090559018,23.91483099,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090559192,29.79145834,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090559403,37.70033834,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090559754,31.82371099,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090560302,29.79181097,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090560447,37.70069097,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090563622,31.82371099,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090564331,23.91483099,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090564545,37.70132993,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090565702,29.79244993,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090566020,37.70132993,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090567537,31.82371099,1264.4,1264.3,0.18940762]
["bitfinex","ETHUSD",1673090573125,31.82371099,1264.4,1264.3,0.18588771]
["bitfinex","ETHUSD",1673090573992,37.70224304,1264.4,1264.3,0.18588771]
["bitfinex","ETHUSD",1673090574319,8.09707099,1264.4,1264.3,0.18588771]
["bitfinex","ETHUSD",1673090574530,13.97557303,1264.4,1264.3,0.18588771]
["bitfinex","ETHUSD",1673090581237,21.88445303,1264.4,1264.3,0.18588771]
["bitfinex","ETHUSD",1673090586616,16.00595099,1264.4,1264.3,0.18588771]
["bitfinex","ETHUSD",1673090587350,21.88565946,1264.4,1264.3,0.18588771]
["bitfinex","ETHUSD",1673090587933,16.00595099,1264.4,1264.3,0.18588771]
["bitfinex","ETHUSD",1673090590246,8.09707099,1264.4,1264.3,0.18588771]
["bitfinex","ETHUSD",1673090590619,13.97706997,1264.4,1264.3,0.18588771]
["bitfinex","ETHUSD",1673090591443,31.82371099,1264.4,1264.3,0.18588771]
["bitfinex","ETHUSD",1673090592788,32.30227024,1264.4,1264.3,0.18588771]
["bitfinex","ETHUSD",1673090594289,24.39339024,1264.4,1264.3,0.18588771]
["bitfinex","ETHUSD",1673090596090,24.39339024,1264.4,1264.3,0.18284]
["bitfinex","ETHUSD",1673090617246,23.79979024,1264.4,1264.3,0.18284]
["bitfinex","ETHUSD",1673090617810,23.79979024,1264.4,1264.3,0.18000011]
["bitfinex","ETHUSD",1673090623174,23.32123099,1264.4,1264.3,0.18000011]
["bitfinex","ETHUSD",1673090624440,23.91483099,1264.4,1264.3,0.18000011]
["bitfinex","ETHUSD",1673090625839,24.39339024,1264.4,1264.3,0.18000011]
["bitfinex","ETHUSD",1673090627401,16.48451024,1264.4,1264.3,0.18000011]
["bitfinex","ETHUSD",1673090629421,24.39339024,1264.4,1264.3,0.18000011]
["bitfinex","ETHUSD",1673090630312,16.48451024,1264.4,1264.3,0.18000011]
["bitfinex","ETHUSD",1673090630567,15.89091024,1264.4,1264.3,0.18000011]
["bitfinex","ETHUSD",1673090632745,23.79979024,1264.4,1264.3,0.18000011]
["bitfinex","ETHUSD",1673090632973,15.89091024,1264.4,1264.3,0.18000011]
["bitfinex","ETHUSD",1673090636476,23.79979024,1264.4,1264.3,0.18000011]
["bitfinex","ETHUSD",1673090636694,31.70867024,1264.4,1264.3,0.18000011]
["bitfinex","ETHUSD",1673090637051,23.79979024,1264.4,1264.3,0.18000011]
["bitfinex","ETHUSD",1673090638453,15.89091024,1264.4,1264.3,0.18000011]
["bitfinex","ETHUSD",1673090639994,15.89091024,1264.4,1264.3,0.17671706]
["bitfinex","ETHUSD",1673090640655,7.98203024,1264.4,1264.3,0.17671706]
["bitfinex","ETHUSD",1673090644298,15.89091024,1264.4,1264.3,0.17671706]
["bitfinex","ETHUSD",1673090645022,7.98203024,1264.4,1264.3,0.17671706]
["bitfinex","ETHUSD",1673090653170,15.89091024,1264.4,1264.3,0.17671706]
["bitfinex","ETHUSD",1673090655876,7.98203024,1264.4,1264.3,0.17671706]
["bitfinex","ETHUSD",1673090658653,15.89091024,1264.4,1264.3,0.17671706]
["bitfinex","ETHUSD",1673090659308,23.79979024,1264.4,1264.3,0.17671706]
["bitfinex","ETHUSD",1673090659705,15.89091024,1264.4,1264.3,0.17671706]
["bitfinex","ETHUSD",1673090660086,7.98203024,1264.4,1264.3,0.17671706]
["bitfinex","ETHUSD",1673090661237,7.7520862,1264.4,1264.3,0.17671706]
["bitfinex","ETHUSD",1673090661397,13.17006447,1264.4,1264.3,0.17418238]
["bitfinex","ETHUSD",1673090661932,13.17006592,1264.4,1264.3,0.17418238]
["bitfinex","ETHUSD",1673090664613,21.07894592,1264.4,1264.3,0.17418238]
["bitfinex","ETHUSD",1673090666354,13.17006592,1264.4,1264.3,0.17418238]
["bitfinex","ETHUSD",1673090673279,13.16785668,1264.4,1264.3,0.17418238]
["bitfinex","ETHUSD",1673090680139,13.76145668,1264.4,1264.3,0.17418238]
["bitfinex","ETHUSD",1673090682953,21.67033668,1264.4,1264.3,0.17418238]
["bitfinex","ETHUSD",1673090683095,8.34347696,1264.4,1264.3,0.17418238]
["bitfinex","ETHUSD",1673090689127,7.74987696,1264.4,1264.3,0.17418238]
["bitfinex","ETHUSD",1673090690558,7.74987696,1264.4,1264.1,13.46377749]
["bitfinex","ETHUSD",1673090690770,4.89954157,1264.3,1264.1,23.02474345]
["bitfinex","ETHUSD",1673090691020,4.89954157,1264.3,1264.1,23.02319541]
["bitfinex","ETHUSD",1673090692872,4.89954157,1264.3,1264.1,17.35036021]
["bitfinex","ETHUSD",1673090693881,4.89954157,1264.3,1264.1,23.02319541]
["bitfinex","ETHUSD",1673090694193,4.89954157,1264.2,1264.1,23.02319541]
["bitfinex","ETHUSD",1673090694406,4.89954157,1264.2,1264.1,17.35036021]
["bitfinex","ETHUSD",1673090694560,4.89954157,1264.3,1264.1,17.35036021]
["bitfinex","ETHUSD",1673090694769,4.89954157,1264.3,1264.1,23.02319541]
["bitfinex","ETHUSD",1673090695022,4.89954157,1264.2,1264.1,17.35036021]
["bitfinex","ETHUSD",1673090697987,4.89954157,1264.3,1264.1,17.35036021]
["bitfinex","ETHUSD",1673090698133,4.89954157,1264.2,1264.1,17.35036021]
["bitfinex","ETHUSD",1673090698553,4.89954157,1264.3,1264.1,17.35036021]
["bitfinex","ETHUSD",1673090698785,4.89954157,1264.2,1264.1,17.35036021]
["bitfinex","ETHUSD",1673090699612,4.14759781,1264.2,1264.1,30.93395541]
["bitfinex","ETHUSD",1673090699815,4.14759781,1264.2,1264.1,38.84471541]
["bitfinex","ETHUSD",1673090700447,4.14759781,1264.2,1264.1,33.17188021]
["bitfinex","ETHUSD",1673090701602,4.14759781,1264.2,1264.1,38.84471541]
["bitfinex","ETHUSD",1673090702439,4.14759781,1264.2,1264.1,33.17188021]
["bitfinex","ETHUSD",1673090711053,4.14759781,1264.2,1264.1,38.84471541]
["bitfinex","ETHUSD",1673090711261,4.14759781,1264.3,1264.1,38.84471541]
["bitfinex","ETHUSD",1673090711483,4.14759781,1264.3,1264.2,11.89928951]
["bitfinex","ETHUSD",1673090712488,4.89954157,1264.4,1264.2,11.89928951]
["bitfinex","ETHUSD",1673090712820,4.89954157,1264.4,1264.2,19.80942951]
["bitfinex","ETHUSD",1673090713664,4.14513155,1264.3,1264.2,19.80942951]
["bitfinex","ETHUSD",1673090713876,4.14513155,1264.3,1264.2,23.12649353]
["bitfinex","ETHUSD",1673090714445,4.14513155,1264.3,1264.2,23.12269782]
["bitfinex","ETHUSD",1673090715434,4.14513155,1264.3,1264.2,15.21255782]
["bitfinex","ETHUSD",1673090716437,4.14513155,1264.4,1264.2,30.66053302]
["bitfinex","ETHUSD",1673090716635,3.55304647,1264.3,1264.2,26.67517922]
["bitfinex","ETHUSD",1673090716847,3.55304647,1264.3,1264.2,30.66432873]
["bitfinex","ETHUSD",1673090717060,3.55304647,1264.3,1264.2,28.79932873]
["bitfinex","ETHUSD",1673090718003,3.55304647,1264.3,1264.2,36.70946873]
["bitfinex","ETHUSD",1673090719900,3.55304647,1264.3,1264.2,28.79932873]
["bitfinex","ETHUSD",1673090721320,3.55304647,1264.4,1264.2,40.46246873]
["bitfinex","ETHUSD",1673090721478,3.55304647,1264.4,1264.3,27.34900471]
["bitfinex","ETHUSD",1673090721689,3.55304647,1264.4,1264.3,31.39382558]
["bitfinex","ETHUSD",1673090723527,3.55304647,1264.4,1264.3,25.72099038]
["bitfinex","ETHUSD",1673090723847,3.55304647,1264.4,1264.3,31.39382558]
["bitfinex","ETHUSD",1673090724159,3.55304647,1264.4,1264.3,25.72099038]
["bitfinex","ETHUSD",1673090726605,3.55304647,1264.4,1264.3,23.85299038]
["bitfinex","ETHUSD",1673090731207,26.54273928,1264.5,1264.3,23.85299038]
["bitfinex","ETHUSD",1673090731519,26.54273928,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1673090732121,22.98969281,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1673090733257,26.53670557,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1673090733892,26.53670557,1264.5,1264.4,11.89802951]
["bitfinex","ETHUSD",1673090734323,22.98969281,1264.5,1264.4,11.89802951]
["bitfinex","ETHUSD",1673090734731,26.53696088,1264.5,1264.4,11.89802951]
["bitfinex","ETHUSD",1673090735087,22.98969281,1264.5,1264.4,11.89802951]
["bitfinex","ETHUSD",1673090735257,26.53689226,1264.5,1264.4,11.89802951]
["bitfinex","ETHUSD",1673090735878,26.53689226,1264.5,1264.4,11.89473379]
["bitfinex","ETHUSD",1673090736300,22.98969281,1264.5,1264.4,11.89473379]
["bitfinex","ETHUSD",1673090736551,26.53733109,1264.5,1264.4,11.89473379]
["bitfinex","ETHUSD",1673090737452,26.53733109,1264.5,1264.4,15.07059126]
["bitfinex","ETHUSD",1673090739104,26.53733109,1264.5,1264.4,11.89473379]
["bitfinex","ETHUSD",1673090739468,22.98969281,1264.5,1264.4,11.89473379]
["bitfinex","ETHUSD",1673090739702,27.13482436,1264.5,1264.4,11.89473379]
["bitfinex","ETHUSD",1673090740574,22.98969281,1264.5,1264.4,11.89473379]
["bitfinex","ETHUSD",1673090740790,26.53788009,1264.5,1264.4,11.89473379]
["bitfinex","ETHUSD",1673090740936,22.98969281,1264.5,1264.4,11.89473379]
["bitfinex","ETHUSD",1673090743305,27.13482436,1264.5,1264.4,11.89473379]
["bitfinex","ETHUSD",1673090745174,27.13482436,1264.5,1264.4,20.74342646]
["bitfinex","ETHUSD",1673090745387,27.13482436,1264.5,1264.4,30.88835126]
["bitfinex","ETHUSD",1673090745388,26.53901242,1264.5,1264.4,30.88835126]
["bitfinex","ETHUSD",1673090745783,26.53901242,1264.5,1264.4,36.56118646]
["bitfinex","ETHUSD",1673090746217,26.53901242,1264.5,1264.4,30.88835126]
["bitfinex","ETHUSD",1673090747338,3.56101242,1264.5,1264.4,30.88835126]
["bitfinex","ETHUSD",1673090750119,3.56101242,1264.5,1264.4,36.56118646]
["bitfinex","ETHUSD",1673090751566,3.56101242,1264.5,1264.4,30.88835126]
["bitfinex","ETHUSD",1673090752011,3.56101242,1264.5,1264.4,36.56118646]
["bitfinex","ETHUSD",1673090752925,3.56101242,1264.5,1264.4,30.88835126]
["bitfinex","ETHUSD",1673090753373,3.56101242,1264.5,1264.4,36.56118646]
["bitfinex","ETHUSD",1673090753790,3.56101242,1264.5,1264.4,30.88835126]
["bitfinex","ETHUSD",1673090754160,3.55789337,1264.5,1264.4,30.88835126]
["bitfinex","ETHUSD",1673090757397,18.04889337,1264.5,1264.4,30.88835126]
["bitfinex","ETHUSD",1673090757859,18.04889337,1264.5,1264.4,36.56118646]
["bitfinex","ETHUSD",1673090758031,18.04889337,1264.5,1264.4,30.88835126]
["bitfinex","ETHUSD",1673090760391,18.04889337,1264.5,1264.4,36.56118646]
["bitfinex","ETHUSD",1673090760392,14.49957376,1264.5,1264.4,36.56118646]
["bitfinex","ETHUSD",1673090760644,2.97274376,1264.5,1264.4,39.56118646]
["bitfinex","ETHUSD",1673090760823,4.164,1264.5,1264.4,39.56118646]
["bitfinex","ETHUSD",1673090761133,4.109,1264.5,1264.4,39.56118646]
["bitfinex","ETHUSD",1673090761439,3.59708674,1264.6,1264.4,23.74342646]
["bitfinex","ETHUSD",1673090761596,3.59708674,1264.6,1264.5,18.80366951]
["bitfinex","ETHUSD",1673090761809,3.92208674,1264.6,1264.5,22.10979373]
["bitfinex","ETHUSD",1673090762013,3.92208674,1264.6,1264.5,27.79880721]
["bitfinex","ETHUSD",1673090762327,3.92208674,1264.6,1264.5,22.10979373]
["bitfinex","ETHUSD",1673090764075,12.19391216,1264.6,1264.5,3.98914951]
["bitfinex","ETHUSD",1673090764432,21.97454216,1264.6,1264.5,3.98914951]
["bitfinex","ETHUSD",1673090765730,12.07991216,1264.6,1264.5,3.98914951]
["bitfinex","ETHUSD",1673090766369,6.39089868,1264.6,1264.5,3.98914951]
["bitfinex","ETHUSD",1673090766751,6.39089868,1264.6,1264.3,50.90685466]
["bitfinex","ETHUSD",1673090766956,3.55152088,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1673090768920,12.67341216,1264.6,1264.4,3.98914951]
["bitfinex","ETHUSD",1673090769649,6.98439868,1264.6,1264.4,3.98914951]
["bitfinex","ETHUSD",1673090769812,3.55187393,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1673090770772,20.58109216,1264.6,1264.4,3.98914951]
["bitfinex","ETHUSD",1673090771273,3.55206964,1264.5,1264.4,5.1942743]
["bitfinex","ETHUSD",1673090775202,3.53506964,1264.5,1264.4,5.1942743]
["bitfinex","ETHUSD",1673090775603,3.53506964,1264.5,1264.4,13.1031543]
["bitfinex","ETHUSD",1673090775815,3.53506964,1264.5,1264.4,21.0120343]
["bitfinex","ETHUSD",1673090776327,3.53506964,1264.5,1264.4,28.9209143]
["bitfinex","ETHUSD",1673090777094,3.53506964,1264.5,1264.4,18.79216778]
["bitfinex","ETHUSD",1673090777283,3.53506964,1264.5,1264.4,31.9209143]
["bitfinex","ETHUSD",1673090777491,3.53506964,1264.5,1264.4,29.70104778]
["bitfinex","ETHUSD",1673090777682,3.53506964,1264.5,1264.4,24.0120343]
["bitfinex","ETHUSD",1673090778850,3.53506964,1264.5,1264.4,29.70104778]
["bitfinex","ETHUSD",1673090779509,3.53506964,1264.5,1264.4,31.9209143]
["bitfinex","ETHUSD",1673090779726,3.53506964,1264.5,1264.4,24.0120343]
["bitfinex","ETHUSD",1673090780415,3.53506964,1264.5,1264.4,16.1031543]
["bitfinex","ETHUSD",1673090781293,3.53506964,1264.5,1264.4,21.79216778]
["bitfinex","ETHUSD",1673090782153,3.53506964,1264.5,1264.4,16.1031543]
["bitfinex","ETHUSD",1673090786833,3.53506964,1264.5,1264.4,21.79216778]
["bitfinex","ETHUSD",1673090787034,3.53506964,1264.5,1264.4,16.1031543]
["bitfinex","ETHUSD",1673090787825,3.53506964,1264.5,1264.4,21.79216778]
["bitfinex","ETHUSD",1673090787990,3.53506964,1264.5,1264.4,16.1031543]
["bitfinex","ETHUSD",1673090789374,3.53506964,1264.5,1264.4,24.0120343]
["bitfinex","ETHUSD",1673090794956,3.90783677,1264.6,1264.4,37.60992778]
["bitfinex","ETHUSD",1673090795157,3.90783677,1264.6,1264.5,3.98914951]
["bitfinex","ETHUSD",1673090795536,0.37276713,1264.6,1264.5,11.89740951]
["bitfinex","ETHUSD",1673090795683,0.37276713,1264.6,1264.5,15.48943894]
["bitfinex","ETHUSD",1673090796962,0.37276713,1264.6,1264.5,15.48674046]
["bitfinex","ETHUSD",1673090797780,3.92682717,1264.6,1264.5,15.48674046]
["bitfinex","ETHUSD",1673090798326,0.37276713,1264.6,1264.5,15.48674046]
["bitfinex","ETHUSD",1673090800416,3.92668998,1264.6,1264.5,15.48674046]
["bitfinex","ETHUSD",1673090802781,0.37276713,1264.6,1264.5,15.48674046]
["bitfinex","ETHUSD",1673090804139,3.92672837,1264.6,1264.5,31.30326046]
["bitfinex","ETHUSD",1673090806241,3.92672837,1264.6,1264.5,36.99227394]
["bitfinex","ETHUSD",1673090806456,3.92672837,1264.6,1264.5,34.30326046]
["bitfinex","ETHUSD",1673090806815,3.92672837,1264.6,1264.5,39.99227394]
["bitfinex","ETHUSD",1673090807339,3.92672837,1264.6,1264.5,34.30326046]
["bitfinex","ETHUSD",1673090807968,3.92672837,1264.6,1264.5,39.99227394]
["bitfinex","ETHUSD",1673090808240,3.92672837,1264.6,1264.5,34.30326046]
["bitfinex","ETHUSD",1673090819824,3.92672837,1264.6,1264.5,43.65082076]
["bitfinex","ETHUSD",1673090820838,3.92672837,1264.6,1264.5,43.64786156]
["bitfinex","ETHUSD",1673090823510,3.92672837,1264.6,1264.5,49.33687504]
["bitfinex","ETHUSD",1673090823930,3.92672837,1264.6,1264.5,41.42861504]
["bitfinex","ETHUSD",1673090824151,3.92672837,1264.6,1264.5,35.73960156]
["bitfinex","ETHUSD",1673090824357,3.92672837,1264.6,1264.5,41.42861504]
["bitfinex","ETHUSD",1673090824612,3.92672837,1264.6,1264.5,35.73960156]
["bitfinex","ETHUSD",1673090833675,3.92309754,1264.6,1264.5,35.73960156]
["bitfinex","ETHUSD",1673090842049,0.3691363,1264.6,1264.5,35.73960156]
["bitfinex","ETHUSD",1673090858018,0.3691363,1264.6,1264.5,35.73575051]
["bitfinex","ETHUSD",1673090867401,0.3691363,1264.6,1264.5,43.64401051]
["bitfinex","ETHUSD",1673090869765,0.3691363,1264.6,1264.5,49.33302399]
["bitfinex","ETHUSD",1673090869976,0.3691363,1264.6,1264.5,43.64401051]
["bitfinex","ETHUSD",1673090871026,0.3691363,1264.6,1264.5,49.33302399]
["bitfinex","ETHUSD",1673090871276,0.3691363,1264.6,1264.5,43.64401051]
["bitfinex","ETHUSD",1673090875778,3.92739618,1264.6,1264.5,41.42476399]
["bitfinex","ETHUSD",1673090875983,3.92739618,1264.6,1264.5,35.73575051]
["bitfinex","ETHUSD",1673090876426,3.92739618,1264.6,1264.5,43.64401051]
["bitfinex","ETHUSD",1673090879148,3.97739618,1264.6,1264.5,43.64401051]
["bitfinex","ETHUSD",1673090879509,3.92739618,1264.6,1264.5,43.64401051]
["bitfinex","ETHUSD",1673090881151,3.92739618,1264.6,1264.5,78.64401051]
["bitfinex","ETHUSD",1673090881817,3.92739618,1264.6,1264.5,78.64160159]
["bitfinex","ETHUSD",1673090882238,3.92739618,1264.6,1264.5,84.33061507]
["bitfinex","ETHUSD",1673090884218,3.92739618,1264.6,1264.5,78.64160159]
["bitfinex","ETHUSD",1673090889442,3.97739618,1264.6,1264.5,78.64160159]
["bitfinex","ETHUSD",1673090889657,3.92739618,1264.6,1264.5,78.64160159]
["bitfinex","ETHUSD",1673090891251,3.92739618,1264.6,1264.5,43.64160159]
["bitfinex","ETHUSD",1673090891678,3.92739618,1264.6,1264.5,78.64160159]
["bitfinex","ETHUSD",1673090901674,3.92739618,1264.6,1264.5,43.64160159]
["bitfinex","ETHUSD",1673090902536,3.92739618,1264.6,1264.5,43.63760259]
["bitfinex","ETHUSD",1673090910112,3.60239618,1264.6,1264.5,43.63760259]
["bitfinex","ETHUSD",1673090914558,17.78127162,1264.6,1264.5,16.32079316]
["bitfinex","ETHUSD",1673090914704,9.87364162,1264.6,1264.5,16.32079316]
["bitfinex","ETHUSD",1673090915163,9.87364162,1264.6,1264.5,24.22905316]
["bitfinex","ETHUSD",1673090915403,4.18926785,1264.6,1264.5,24.22905316]
["bitfinex","ETHUSD",1673090915615,3.60133565,1264.6,1264.5,24.22905316]
["bitfinex","ETHUSD",1673090916154,3.60133565,1264.6,1264.5,32.13731316]
["bitfinex","ETHUSD",1673090920382,3.65133565,1264.6,1264.5,32.13731316]
["bitfinex","ETHUSD",1673090920750,3.60133565,1264.6,1264.5,32.13731316]
["bitfinex","ETHUSD",1673090924504,0.0441363,1264.6,1264.5,32.13731316]
["bitfinex","ETHUSD",1673090924960,3.60130802,1264.6,1264.5,32.13731316]
["bitfinex","ETHUSD",1673090925274,3.60130802,1264.6,1264.5,32.13487357]
["bitfinex","ETHUSD",1673090925609,0.0441363,1264.6,1264.5,32.13487357]
["bitfinex","ETHUSD",1673090925821,0.0441363,1264.6,1264.5,24.22661357]
["bitfinex","ETHUSD",1673090926541,0.0441363,1264.6,1264.5,40.04313357]
["bitfinex","ETHUSD",1673090927904,4.18926785,1264.6,1264.5,32.13487357]
["bitfinex","ETHUSD",1673090930445,0.0441363,1264.6,1264.5,32.13487357]
["bitfinex","ETHUSD",1673090931246,4.18926785,1264.6,1264.5,32.13487357]
["bitfinex","ETHUSD",1673090931461,0.0441363,1264.6,1264.5,32.13487357]
["bitfinex","ETHUSD",1673090932496,4.18926785,1264.6,1264.5,32.13487357]
["bitfinex","ETHUSD",1673090932746,0.0441363,1264.6,1264.5,32.13487357]
["bitfinex","ETHUSD",1673090934214,4.18926785,1264.6,1264.5,32.13487357]
["bitfinex","ETHUSD",1673090937277,4.18926785,1264.6,1264.5,24.22661357]
["bitfinex","ETHUSD",1673090940586,4.18926785,1264.6,1264.5,16.31835357]
["bitfinex","ETHUSD",1673090940795,4.18926785,1264.6,1264.5,24.22661357]
["bitfinex","ETHUSD",1673090942614,4.18926785,1264.6,1264.5,32.13487357]
["bitfinex","ETHUSD",1673090945487,4.18926785,1264.6,1264.5,40.04313357]
["bitfinex","ETHUSD",1673090947482,4.18926785,1264.6,1264.5,40.0394349]
["bitfinex","ETHUSD",1673090949374,0.0441363,1264.6,1264.5,40.0394349]
["bitfinex","ETHUSD",1673090949814,4.18926785,1264.6,1264.5,40.0394349]
["bitfinex","ETHUSD",1673090950932,3.60179468,1264.6,1264.5,51.97276287]
["bitfinex","ETHUSD",1673090951144,0.0441363,1264.6,1264.5,51.97276287]
["bitfinex","ETHUSD",1673090951377,3.60179468,1264.6,1264.5,51.97276287]
["bitfinex","ETHUSD",1673090951708,0.0441363,1264.6,1264.5,51.97276287]
["bitfinex","ETHUSD",1673090952976,0.0441363,1264.6,1264.5,51.74276287]
["bitfinex","ETHUSD",1673090957676,0.0441363,1264.6,1264.5,51.97276287]
["bitfinex","ETHUSD",1673090964510,0.0441363,1264.6,1264.5,86.97276287]
["bitfinex","ETHUSD",1673090969344,0.0441363,1264.6,1264.5,86.96931403]
["bitfinex","ETHUSD",1673090969555,0.0441363,1264.6,1264.5,86.73931403]
["bitfinex","ETHUSD",1673090971986,0.0441363,1264.6,1264.5,86.96931403]
["bitfinex","ETHUSD",1673090989847,0.0441363,1264.6,1264.5,86.9664434]
["bitfinex","ETHUSD",1673091013669,0.0441363,1264.6,1264.5,86.96341892]
["bitfinex","ETHUSD",1673091021382,0.04182858,1264.6,1264.5,86.96341892]
["bitfinex","ETHUSD",1673091022880,6.58182858,1264.6,1264.5,86.96341892]
["bitfinex","ETHUSD",1673091037420,6.58182858,1264.6,1264.5,81.27440544]
["bitfinex","ETHUSD",1673091037629,6.58182858,1264.6,1264.5,46.27440544]
["bitfinex","ETHUSD",1673091037865,10.13948696,1264.6,1264.5,46.27440544]
["bitfinex","ETHUSD",1673091038017,10.13948696,1264.6,1264.5,38.36614544]
["bitfinex","ETHUSD",1673091038227,10.13948696,1264.6,1264.5,40.26009095]
["bitfinex","ETHUSD",1673091038432,10.13948696,1264.6,1264.5,40.03009095]
["bitfinex","ETHUSD",1673091039590,6.58182858,1264.6,1264.5,40.03009095]
["bitfinex","ETHUSD",1673091044442,6.58182858,1264.6,1264.5,40.0277599]
["bitfinex","ETHUSD",1673091048657,6.58182858,1264.6,1264.5,75.0277599]
["bitfinex","ETHUSD",1673091048842,6.58182858,1264.6,1264.5,83.00192361]
["bitfinex","ETHUSD",1673091057683,10.13948696,1264.6,1264.5,83.00192361]
["bitfinex","ETHUSD",1673091057894,6.58182858,1264.6,1264.5,83.00192361]
["bitfinex","ETHUSD",1673091058332,10.13948696,1264.6,1264.5,83.00192361]
["bitfinex","ETHUSD",1673091058545,10.13948696,1264.6,1264.5,75.0277599]
["bitfinex","ETHUSD",1673091058761,6.58182858,1264.6,1264.5,75.0277599]
["bitfinex","ETHUSD",1673091061584,17.55243483,1264.6,1264.5,40.0277599]
["bitfinex","ETHUSD",1673091061809,17.55301992,1264.6,1264.5,40.0277599]
["bitfinex","ETHUSD",1673091062141,12.01448696,1264.6,1264.5,40.0277599]
["bitfinex","ETHUSD",1673091065130,12.01448696,1264.6,1264.5,40.02388882]
["bitfinex","ETHUSD",1673091067566,10.13948696,1264.6,1264.5,40.02388882]
["bitfinex","ETHUSD",1673091067794,6.58182858,1264.6,1264.5,40.02388882]
["bitfinex","ETHUSD",1673091071346,10.13948696,1264.6,1264.5,40.02388882]
["bitfinex","ETHUSD",1673091087947,10.13948696,1264.6,1264.5,40.02039753]
["bitfinex","ETHUSD",1673091090307,10.13724769,1264.6,1264.5,40.02039753]
["bitfinex","ETHUSD",1673091097811,6.57958931,1264.6,1264.5,40.02039753]
["bitfinex","ETHUSD",1673091098023,6.57958931,1264.6,1264.5,47.99456124]
["bitfinex","ETHUSD",1673091101878,6.57958931,1264.6,1264.5,40.02039753]
["bitfinex","ETHUSD",1673091111560,6.57958931,1264.6,1264.5,40.0166954]
["bitfinex","ETHUSD",1673091120655,6.53214348,1264.6,1264.5,40.0166954]
["bitfinex","ETHUSD",1673091142136,10.08980186,1264.6,1264.5,40.0166954]
["bitfinex","ETHUSD",1673091142551,6.53214348,1264.6,1264.5,40.0166954]
["bitfinex","ETHUSD",1673091145388,6.53214348,1264.6,1264.5,40.01324662]
["bitfinex","ETHUSD",1673091159700,6.11034348,1264.6,1264.5,47.98741033]
["bitfinex","ETHUSD",1673091162114,9.66800186,1264.6,1264.5,47.98741033]
["bitfinex","ETHUSD",1673091164795,9.66551396,1264.6,1264.5,47.98741033]
["bitfinex","ETHUSD",1673091173885,6.10785558,1264.6,1264.5,47.98741033]
["bitfinex","ETHUSD",1673091174095,9.66551396,1264.6,1264.5,47.98741033]
["bitfinex","ETHUSD",1673091175062,6.10785558,1264.6,1264.5,47.98741033]
["bitfinex","ETHUSD",1673091184324,6.10785558,1264.6,1264.5,40.01324662]
["bitfinex","ETHUSD",1673091188384,6.10785558,1264.6,1264.5,40.00956967]
["bitfinex","ETHUSD",1673091202080,6.10785558,1264.6,1264.5,45.67441655]
["bitfinex","ETHUSD",1673091202551,6.10785558,1264.6,1264.5,40.00956967]
["bitfinex","ETHUSD",1673091211383,6.10785558,1264.6,1264.5,40.00722314]
["bitfinex","ETHUSD",1673091212462,6.10785558,1264.6,1264.5,47.98138685]
["bitfinex","ETHUSD",1673091216105,6.10785558,1264.6,1264.5,53.64623373]
["bitfinex","ETHUSD",1673091217063,6.10785558,1264.6,1264.5,47.98138685]
["bitfinex","ETHUSD",1673091224639,6.10785558,1264.6,1264.5,53.64623373]
["bitfinex","ETHUSD",1673091226710,6.10785558,1264.6,1264.5,47.98138685]
["bitfinex","ETHUSD",1673091228377,6.10785558,1264.6,1264.5,53.64623373]
["bitfinex","ETHUSD",1673091228587,6.10785558,1264.6,1264.5,53.87623373]
["bitfinex","ETHUSD",1673091232364,6.10785558,1264.6,1264.5,88.87623373]
["bitfinex","ETHUSD",1673091236147,6.10785558,1264.6,1264.5,88.87239381]
["bitfinex","ETHUSD",1673091237456,0.0669917,1264.7,1264.5,88.87239381]
["bitfinex","ETHUSD",1673091237666,0.0669917,1264.7,1264.6,6.98914951]
["bitfinex","ETHUSD",1673091237930,0.0669917,1264.7,1264.6,30.71203951]
["bitfinex","ETHUSD",1673091238928,3.62465008,1264.7,1264.6,30.71203951]
["bitfinex","ETHUSD",1673091244431,0.0669917,1264.7,1264.6,30.71203951]
["bitfinex","ETHUSD",1673091244610,0.0669917,1264.7,1264.6,36.32924186]
["bitfinex","ETHUSD",1673091260331,0.0669917,1264.7,1264.6,36.32673319]
["bitfinex","ETHUSD",1673091273399,0.0669917,1264.7,1264.6,28.41910319]
["bitfinex","ETHUSD",1673091274474,0.0669917,1264.7,1264.6,36.32673319]
["bitfinex","ETHUSD",1673091282853,0.0669917,1264.7,1264.6,36.32375808]
["bitfinex","ETHUSD",1673091285503,0.0669917,1264.7,1264.6,30.70655573]
["bitfinex","ETHUSD",1673091292429,3.62465008,1264.7,1264.6,30.70655573]
["bitfinex","ETHUSD",1673091292801,0.0669917,1264.7,1264.6,30.70655573]
["bitfinex","ETHUSD",1673091293223,3.62465008,1264.7,1264.6,30.70655573]
["bitfinex","ETHUSD",1673091293708,0.0669917,1264.7,1264.6,30.70655573]
["bitfinex","ETHUSD",1673091295885,3.62465008,1264.7,1264.6,30.70655573]
["bitfinex","ETHUSD",1673091299528,0.0669917,1264.7,1264.6,30.70655573]
["bitfinex","ETHUSD",1673091306675,0.0669917,1264.7,1264.6,30.70289248]
["bitfinex","ETHUSD",1673091309191,0.0669917,1264.7,1264.6,36.36773936]
["bitfinex","ETHUSD",1673091309401,0.0669917,1264.7,1264.6,36.86266482]
["bitfinex","ETHUSD",1673091324302,0.0669917,1264.7,1264.6,30.70289248]
["bitfinex","ETHUSD",1673091327821,0.0669917,1264.7,1264.6,30.70032408]
["bitfinex","ETHUSD",1673091350125,0.0669917,1264.7,1264.6,30.69814143]
["bitfinex","ETHUSD",1673091366199,0.0669917,1264.7,1264.6,30.64278945]
["bitfinex","ETHUSD",1673091380175,0.0669917,1264.7,1264.6,36.30763633]
["bitfinex","ETHUSD",1673091380439,0.0669917,1264.7,1264.6,38.61695316]
["bitfinex","ETHUSD",1673091381760,0.0669917,1264.7,1264.6,44.28180004]
["bitfinex","ETHUSD",1673091381984,0.0669917,1264.7,1264.6,38.61695316]
["bitfinex","ETHUSD",1673091384038,0.06364989,1264.7,1264.6,38.61695316]
["bitfinex","ETHUSD",1673091392964,5.57442387,1264.7,1264.6,30.64278945]
["bitfinex","ETHUSD",1673091393178,0.06364989,1264.7,1264.6,30.64278945]
["bitfinex","ETHUSD",1673091393550,3.62130827,1264.7,1264.6,30.64278945]
["bitfinex","ETHUSD",1673091394810,0.06364989,1264.7,1264.6,30.64278945]
["bitfinex","ETHUSD",1673091407039,0.06364989,1264.7,1264.6,30.63994167]
["bitfinex","ETHUSD",1673091427512,0.06364989,1264.7,1264.6,30.63676971]
["bitfinex","ETHUSD",1673091439824,3.62130827,1264.7,1264.6,30.63676971]
["bitfinex","ETHUSD",1673091440110,3.61768596,1264.7,1264.6,30.63676971]
["bitfinex","ETHUSD",1673091455447,0.06002758,1264.7,1264.6,30.63676971]
["bitfinex","ETHUSD",1673091457646,3.61768596,1264.7,1264.6,30.63676971]
["bitfinex","ETHUSD",1673091464907,3.61768596,1264.7,1264.6,30.63357547]
["bitfinex","ETHUSD",1673091484087,3.49094133,1264.7,1264.6,30.63357547]
["bitfinex","ETHUSD",1673091504301,3.49094133,1264.7,1264.6,30.6304304]
["bitfinex","ETHUSD",1673091525721,3.49094133,1264.7,1264.6,30.62816743]
["bitfinex","ETHUSD",1673091531826,3.48875739,1264.7,1264.6,30.62816743]
["bitfinex","ETHUSD",1673091539048,20.48155554,1264.8,1264.7,5.83499527]
["bitfinex","ETHUSD",1673091539268,20.48155554,1264.8,1264.7,36.54517478]
["bitfinex","ETHUSD",1673091545957,14.96925635,1264.8,1264.7,36.54517478]
["bitfinex","ETHUSD",1673091546746,20.48645796,1264.8,1264.7,36.54517478]
["bitfinex","ETHUSD",1673091546916,14.96925635,1264.8,1264.7,36.54517478]
["bitfinex","ETHUSD",1673091547152,20.48645796,1264.8,1264.7,36.54517478]
["bitfinex","ETHUSD",1673091547676,14.96925635,1264.8,1264.7,36.54517478]
["bitfinex","ETHUSD",1673091548711,20.64065019,1264.8,1264.7,36.54517478]
["bitfinex","ETHUSD",1673091549150,14.96925635,1264.8,1264.7,36.54517478]
["bitfinex","ETHUSD",1673091549680,20.64065019,1264.8,1264.7,36.54517478]
["bitfinex","ETHUSD",1673091550011,14.96925635,1264.8,1264.7,36.54517478]
["bitfinex","ETHUSD",1673091552520,15.01925635,1264.8,1264.7,36.54517478]
["bitfinex","ETHUSD",1673091552709,14.96925635,1264.8,1264.7,36.54517478]
["bitfinex","ETHUSD",1673091560090,14.96925635,1264.8,1264.7,36.54292538]
["bitfinex","ETHUSD",1673091564330,13.08825635,1264.8,1264.7,36.54292538]
["bitfinex","ETHUSD",1673091567007,18.75965019,1264.8,1264.7,36.54292538]
["bitfinex","ETHUSD",1673091567426,13.08825635,1264.8,1264.7,36.54292538]
["bitfinex","ETHUSD",1673091567991,13.08825635,1264.8,1264.7,28.63591538]
["bitfinex","ETHUSD",1673091568774,18.75965019,1264.8,1264.7,28.63591538]
["bitfinex","ETHUSD",1673091569718,13.08825635,1264.8,1264.7,28.63591538]
["bitfinex","ETHUSD",1673091573701,13.08825635,1264.8,1264.7,36.54292538]
["bitfinex","ETHUSD",1673091584403,13.08825635,1264.8,1264.7,36.54064829]
["bitfinex","ETHUSD",1673091593604,13.08825635,1264.8,1264.7,30.71017951]
["bitfinex","ETHUSD",1673091609152,13.08825635,1264.8,1264.7,30.70780558]
["bitfinex","ETHUSD",1673091627156,13.08549851,1264.8,1264.7,30.70780558]
["bitfinex","ETHUSD",1673091651069,13.08549851,1264.8,1264.7,30.70389088]
["bitfinex","ETHUSD",1673091674214,13.08549851,1264.8,1264.7,30.70001261]
["bitfinex","ETHUSD",1673091689354,8.94036696,1264.8,1264.7,30.70001261]
["bitfinex","ETHUSD",1673091691029,13.08549851,1264.8,1264.7,30.70001261]
["bitfinex","ETHUSD",1673091697884,13.08549851,1264.8,1264.7,30.69695035]
["bitfinex","ETHUSD",1673091700041,8.94036696,1264.8,1264.7,30.69695035]
["bitfinex","ETHUSD",1673091710140,12.49811157,1264.8,1264.7,30.69695035]
["bitfinex","ETHUSD",1673091712319,8.94036696,1264.8,1264.7,30.69695035]
["bitfinex","ETHUSD",1673091712522,12.49784779,1264.8,1264.7,30.69695035]
["bitfinex","ETHUSD",1673091720714,12.49784779,1264.8,1264.7,30.6933564]
["bitfinex","ETHUSD",1673091728554,12.49543698,1264.8,1264.7,30.6933564]
["bitfinex","ETHUSD",1673091739663,12.49543698,1264.8,1264.7,30.55617448]
["bitfinex","ETHUSD",1673091739815,8.93795615,1264.8,1264.7,30.28346962]
["bitfinex","ETHUSD",1673091740031,8.93795615,1264.8,1264.7,30.00932911]
["bitfinex","ETHUSD",1673091760267,8.93795615,1264.8,1264.7,30.0070775]
["bitfinex","ETHUSD",1673091775082,8.93550741,1264.8,1264.7,30.0070775]
["bitfinex","ETHUSD",1673091775451,13.08063896,1264.8,1264.7,30.0070775]
["bitfinex","ETHUSD",1673091777456,13.08063896,1264.8,1264.7,30.2370775]
["bitfinex","ETHUSD",1673091778198,8.93550741,1264.8,1264.7,30.2370775]
["bitfinex","ETHUSD",1673091779665,20.6330328,1264.8,1264.7,30.2370775]
["bitfinex","ETHUSD",1673091779846,20.6330328,1264.8,1264.7,22.3300675]
["bitfinex","ETHUSD",1673091780046,20.6330328,1264.8,1264.7,22.1000675]
["bitfinex","ETHUSD",1673091784272,14.96163896,1264.8,1264.7,22.3300675]
["bitfinex","ETHUSD",1673091784463,20.6330328,1264.8,1264.7,22.3300675]
["bitfinex","ETHUSD",1673091785275,14.96163896,1264.8,1264.7,22.3300675]
["bitfinex","ETHUSD",1673091787990,20.6330328,1264.8,1264.7,22.3300675]
["bitfinex","ETHUSD",1673091788143,14.96163896,1264.8,1264.7,22.3300675]
["bitfinex","ETHUSD",1673091796862,14.96163896,1264.8,1264.7,22.32625716]
["bitfinex","ETHUSD",1673091806733,14.95787133,1264.8,1264.7,22.32625716]
["bitfinex","ETHUSD",1673091815311,14.95787133,1264.8,1264.7,30.23326716]
["bitfinex","ETHUSD",1673091815981,20.62926517,1264.8,1264.7,30.23326716]
["bitfinex","ETHUSD",1673091816143,14.95787133,1264.8,1264.7,30.23326716]
["bitfinex","ETHUSD",1673091823130,14.95787133,1264.8,1264.7,22.32625716]
["bitfinex","ETHUSD",1673091825525,14.95787133,1264.8,1264.7,14.41924716]
["bitfinex","ETHUSD",1673091826388,16.48413362,1264.8,1264.7,14.41924716]
["bitfinex","ETHUSD",1673091826674,16.48413362,1264.8,1264.7,22.32625716]
["bitfinex","ETHUSD",1673091826996,16.48413362,1264.8,1264.7,22.32229831]
["bitfinex","ETHUSD",1673091829036,16.48413362,1264.8,1264.7,14.41528831]
["bitfinex","ETHUSD",1673091829639,16.48413362,1264.8,1264.7,22.32229831]
["bitfinex","ETHUSD",1673091831530,10.81273978,1264.8,1264.7,22.32229831]
["bitfinex","ETHUSD",1673091831994,16.48413362,1264.8,1264.7,22.32229831]
["bitfinex","ETHUSD",1673091832183,10.81273978,1264.8,1264.7,22.32229831]
["bitfinex","ETHUSD",1673091833417,14.96409515,1264.8,1264.7,22.32229831]
["bitfinex","ETHUSD",1673091836031,14.96409515,1264.8,1264.7,30.22930831]
["bitfinex","ETHUSD",1673091839540,13.08309515,1264.8,1264.7,30.22930831]
["bitfinex","ETHUSD",1673091844800,13.08309515,1264.8,1264.7,22.32229831]
["bitfinex","ETHUSD",1673091848123,13.08309515,1264.8,1264.7,22.3193037]
["bitfinex","ETHUSD",1673091848390,13.08309515,1264.8,1264.7,30.2263137]
["bitfinex","ETHUSD",1673091852895,13.08309515,1264.8,1264.7,22.3193037]
["bitfinex","ETHUSD",1673091853111,13.08309515,1264.8,1264.7,30.2263137]
["bitfinex","ETHUSD",1673091862362,18.75448899,1264.8,1264.7,22.3193037]
["bitfinex","ETHUSD",1673091862621,13.08309515,1264.8,1264.7,22.3193037]
["bitfinex","ETHUSD",1673091863229,13.08309515,1264.8,1264.7,30.2263137]
["bitfinex","ETHUSD",1673091869623,13.08309515,1264.8,1264.7,30.22385507]
["bitfinex","ETHUSD",1673091872349,13.08309515,1264.8,1264.7,22.31684507]
["bitfinex","ETHUSD",1673091874026,13.08309515,1264.8,1264.7,6.50282507]
["bitfinex","ETHUSD",1673091874370,13.08309515,1264.8,1264.7,22.31684507]
["bitfinex","ETHUSD",1673091875487,13.08309515,1264.8,1264.7,30.22385507]
["bitfinex","ETHUSD",1673091877687,18.75448899,1264.8,1264.7,27.22385507]
["bitfinex","ETHUSD",1673091877919,13.67649515,1264.8,1264.7,27.22385507]
["bitfinex","ETHUSD",1673091878149,7.8464746,1264.8,1264.7,27.22385507]
["bitfinex","ETHUSD",1673091878323,4.74475537,1264.8,1264.7,27.22385507]
["bitfinex","ETHUSD",1673091879218,4.74475537,1264.8,1264.7,19.31684507]
["bitfinex","ETHUSD",1673091879442,10.44469931,1264.8,1264.7,19.31684507]
["bitfinex","ETHUSD",1673091879671,2.8274,1264.8,1264.7,19.31684507]
["bitfinex","ETHUSD",1673091880980,0.5934,1264.8,1264.7,19.31684507]
["bitfinex","ETHUSD",1673091881456,13.12117909,1264.9,1264.7,19.31684507]
["bitfinex","ETHUSD",1673091881628,13.12117909,1264.9,1264.8,0.23]
["bitfinex","ETHUSD",1673091883401,13.12117909,1264.9,1264.8,8.13638]
["bitfinex","ETHUSD",1673091892353,13.17117909,1264.9,1264.8,8.13638]
["bitfinex","ETHUSD",1673091892571,13.12117909,1264.9,1264.8,8.13638]
["bitfinex","ETHUSD",1673091897086,13.12117909,1264.9,1264.8,16.04276]
["bitfinex","ETHUSD",1673091897406,12.52777909,1264.9,1264.8,8.13638]
["bitfinex","ETHUSD",1673091897617,12.52777909,1264.9,1264.8,16.04276]
["bitfinex","ETHUSD",1673091898855,12.52777909,1264.9,1264.8,16.03892696]
["bitfinex","ETHUSD",1673091903505,12.52777909,1264.9,1264.8,8.13254696]
["bitfinex","ETHUSD",1673091906724,12.52777909,1264.9,1264.8,0.22616696]
["bitfinex","ETHUSD",1673091907566,12.52777909,1264.9,1264.7,26.97858004]
["bitfinex","ETHUSD",1673091907823,4.1534917,1264.8,1264.7,26.97858004]
["bitfinex","ETHUSD",1673091909917,4.1534917,1264.8,1264.7,27.20858004]
["bitfinex","ETHUSD",1673091910310,12.52777909,1264.9,1264.7,27.20858004]
["bitfinex","ETHUSD",1673091911090,12.52777909,1264.9,1264.7,23.95002]
["bitfinex","ETHUSD",1673091911936,4.15377012,1264.8,1264.7,8.13664]
["bitfinex","ETHUSD",1673091912290,12.52777909,1264.9,1264.7,8.13664]
["bitfinex","ETHUSD",1673091912502,12.52777909,1264.9,1264.7,0.23]
["bitfinex","ETHUSD",1673091913938,12.52409146,1264.9,1264.7,0.23]
["bitfinex","ETHUSD",1673091914725,12.52409146,1264.9,1264.7,8.13693]
["bitfinex","ETHUSD",1673091916133,4.18141219,1264.9,1264.8,3.98914951]
["bitfinex","ETHUSD",1673091916355,4.18141219,1264.9,1264.8,36.46109657]
["bitfinex","ETHUSD",1673091916656,4.18141219,1264.9,1264.8,31.2530992]
["bitfinex","ETHUSD",1673091919273,4.18141219,1264.9,1264.8,27.93828951]
["bitfinex","ETHUSD",1673091930325,0.02720204,1264.9,1264.8,27.93828951]
["bitfinex","ETHUSD",1673091932427,4.18141219,1264.9,1264.8,27.93828951]
["bitfinex","ETHUSD",1673091932797,0.02720204,1264.9,1264.8,27.93828951]
["bitfinex","ETHUSD",1673091933045,4.18141219,1264.9,1264.8,27.93828951]
["bitfinex","ETHUSD",1673091934393,4.18141219,1264.9,1264.8,27.93430155]
["bitfinex","ETHUSD",1673091937646,0.02720204,1264.9,1264.8,27.93430155]
["bitfinex","ETHUSD",1673091937761,4.18141219,1264.9,1264.8,27.93430155]
["bitfinex","ETHUSD",1673091958306,4.18141219,1264.9,1264.8,27.93120131]
["bitfinex","ETHUSD",1673091983067,4.18141219,1264.9,1264.8,27.9286249]
["bitfinex","ETHUSD",1673091990302,4.18141219,1264.9,1264.8,20.0222449]
["bitfinex","ETHUSD",1673092003274,4.18141219,1264.9,1264.8,20.01869445]
["bitfinex","ETHUSD",1673092027160,4.18141219,1264.9,1264.8,27.92507445]
["bitfinex","ETHUSD",1673092027787,4.18141219,1264.9,1264.8,27.92110199]
["bitfinex","ETHUSD",1673092030856,4.17755178,1264.9,1264.8,27.92110199]
["bitfinex","ETHUSD",1673092048923,0.02334163,1264.9,1264.8,27.92110199]
["bitfinex","ETHUSD",1673092051007,0.02334163,1264.9,1264.8,27.91853692]
["bitfinex","ETHUSD",1673092057439,4.17755178,1264.9,1264.8,27.91853692]
["bitfinex","ETHUSD",1673092071873,4.17755178,1264.9,1264.8,27.91457134]
["bitfinex","ETHUSD",1673092072781,4.13356824,1264.9,1264.8,27.91457134]
["bitfinex","ETHUSD",1673092083318,4.13356824,1264.9,1264.8,29.61493904]
["bitfinex","ETHUSD",1673092085310,4.13356824,1264.9,1264.8,27.91457134]
["bitfinex","ETHUSD",1673092093233,4.13356824,1264.9,1264.8,27.91231596]
["bitfinex","ETHUSD",1673092096034,14.97005979,1265.0,1264.8,27.91231596]
["bitfinex","ETHUSD",1673092096244,14.97005979,1265.0,1264.9,4.21914951]
["bitfinex","ETHUSD",1673092096459,14.97005979,1265.0,1264.9,12.12490951]
["bitfinex","ETHUSD",1673092097708,10.65385071,1265.0,1264.9,12.12490951]
["bitfinex","ETHUSD",1673092103131,10.40235044,1265.0,1264.9,12.12490951]
["bitfinex","ETHUSD",1673092103336,10.27066639,1265.0,1264.9,12.12490951]
["bitfinex","ETHUSD",1673092105734,14.58406091,1265.0,1264.9,12.12490951]
["bitfinex","ETHUSD",1673092105915,10.27066639,1265.0,1264.9,12.12490951]
["bitfinex","ETHUSD",1673092106117,10.27066639,1265.0,1264.9,20.03066951]
["bitfinex","ETHUSD",1673092107856,14.58651603,1265.0,1264.9,20.03066951]
["bitfinex","ETHUSD",1673092108923,10.27066639,1265.0,1264.9,20.03066951]
["bitfinex","ETHUSD",1673092114277,6.13709815,1265.0,1264.9,20.03066951]
["bitfinex","ETHUSD",1673092120657,6.13709815,1265.0,1264.9,12.12490951]
["bitfinex","ETHUSD",1673092122374,10.44840697,1265.0,1264.9,12.12490951]
["bitfinex","ETHUSD",1673092122703,6.13709815,1265.0,1264.9,12.12490951]
["bitfinex","ETHUSD",1673092123077,11.03663972,1265.0,1264.9,12.12490951]
["bitfinex","ETHUSD",1673092123296,15.34781901,1265.0,1264.9,12.12490951]
["bitfinex","ETHUSD",1673092123686,11.03663972,1265.0,1264.9,12.12490951]
["bitfinex","ETHUSD",1673092124698,11.03663972,1265.0,1264.9,20.03066951]
["bitfinex","ETHUSD",1673092124910,11.08663972,1265.0,1264.9,20.03066951]
["bitfinex","ETHUSD",1673092125060,11.03663972,1265.0,1264.9,20.03066951]
["bitfinex","ETHUSD",1673092125273,11.03663972,1265.0,1264.9,20.02708461]
["bitfinex","ETHUSD",1673092131553,10.29115996,1265.0,1264.9,20.02708461]
["bitfinex","ETHUSD",1673092134395,10.29115996,1265.0,1264.9,12.12132461]
["bitfinex","ETHUSD",1673092139312,10.49639625,1265.0,1264.9,12.12132461]
["bitfinex","ETHUSD",1673092139474,10.44639625,1265.0,1264.9,12.12132461]
["bitfinex","ETHUSD",1673092139690,6.13709815,1265.0,1264.9,12.12132461]
["bitfinex","ETHUSD",1673092146627,6.13709815,1265.0,1264.9,12.11776603]
["bitfinex","ETHUSD",1673092146836,6.13709815,1265.0,1264.9,20.02352603]
["bitfinex","ETHUSD",1673092151094,6.13709815,1265.0,1264.9,12.11776603]
["bitfinex","ETHUSD",1673092160219,10.29047527,1265.0,1264.9,12.11776603]
["bitfinex","ETHUSD",1673092168576,10.29047527,1265.0,1264.9,12.11382535]
["bitfinex","ETHUSD",1673092180446,10.34047527,1265.0,1264.9,4.20806535]
["bitfinex","ETHUSD",1673092180634,10.29047527,1265.0,1264.9,4.20806535]
["bitfinex","ETHUSD",1673092184462,10.29047527,1265.0,1264.9,12.11382535]
["bitfinex","ETHUSD",1673092189558,4.15337712,1265.0,1264.9,12.11382535]
["bitfinex","ETHUSD",1673092189808,10.30537712,1265.0,1264.9,12.11382535]
["bitfinex","ETHUSD",1673092193983,10.30537712,1265.0,1264.9,12.07423715]
["bitfinex","ETHUSD",1673092196589,10.30537712,1265.0,1264.9,27.88575715]
["bitfinex","ETHUSD",1673092204775,6.152,1265.0,1264.9,27.88575715]
["bitfinex","ETHUSD",1673092204982,10.30619681,1265.0,1264.9,27.88575715]
["bitfinex","ETHUSD",1673092206774,6.152,1265.0,1264.9,27.88575715]
["bitfinex","ETHUSD",1673092208636,10.30615213,1265.0,1264.9,27.88575715]
["bitfinex","ETHUSD",1673092218463,10.30615213,1265.0,1264.9,27.88194881]
["bitfinex","ETHUSD",1673092242805,10.30615213,1265.0,1264.9,27.87928837]
["bitfinex","ETHUSD",1673092249438,6.152,1265.0,1264.9,27.87928837]
["bitfinex","ETHUSD",1673092255600,9.71072077,1265.0,1264.9,27.87928837]
["bitfinex","ETHUSD",1673092256214,6.152,1265.0,1264.9,27.87928837]
["bitfinex","ETHUSD",1673092257403,9.71058903,1265.0,1264.9,27.87928837]
["bitfinex","ETHUSD",1673092262905,9.71058903,1265.0,1264.9,27.87655745]
["bitfinex","ETHUSD",1673092270811,9.71058903,1265.0,1264.9,27.85276678]
["bitfinex","ETHUSD",1673092272079,6.152,1265.0,1264.9,27.82897526]
["bitfinex","ETHUSD",1673092272819,6.152,1265.0,1264.9,27.80518374]
["bitfinex","ETHUSD",1673092273850,6.152,1265.0,1264.9,27.78139305]
["bitfinex","ETHUSD",1673092274920,6.152,1265.0,1264.9,27.75760234]
["bitfinex","ETHUSD",1673092275845,6.152,1265.0,1264.9,27.73381163]
["bitfinex","ETHUSD",1673092276875,6.152,1265.0,1264.9,27.71002092]
["bitfinex","ETHUSD",1673092277808,6.152,1265.0,1264.9,27.68623023]
["bitfinex","ETHUSD",1673092278670,6.152,1265.0,1264.9,27.66243953]
["bitfinex","ETHUSD",1673092279718,6.152,1265.0,1264.9,27.63864883]
["bitfinex","ETHUSD",1673092280838,6.152,1265.0,1264.9,27.61357456]
["bitfinex","ETHUSD",1673092281888,6.152,1265.0,1264.9,27.58850029]
["bitfinex","ETHUSD",1673092282037,4.34960701,1265.1,1264.9,27.58850029]
["bitfinex","ETHUSD",1673092282249,4.34960701,1265.1,1265.0,3.98914951]
["bitfinex","ETHUSD",1673092282458,4.34960701,1265.1,1265.0,20.02940951]
["bitfinex","ETHUSD",1673092282889,4.34960701,1265.1,1265.0,20.00433524]
["bitfinex","ETHUSD",1673092283755,4.34960701,1265.1,1265.0,19.97926097]
["bitfinex","ETHUSD",1673092284817,0.1920584,1265.1,1265.0,19.95418671]
["bitfinex","ETHUSD",1673092285408,0.1920584,1265.1,1265.0,27.85931671]
["bitfinex","ETHUSD",1673092285752,0.1920584,1265.1,1265.0,27.83424245]
["bitfinex","ETHUSD",1673092286834,0.1920584,1265.1,1265.0,27.80916819]
["bitfinex","ETHUSD",1673092287720,0.1920584,1265.1,1265.0,27.78409393]
["bitfinex","ETHUSD",1673092288869,0.1920584,1265.1,1265.0,27.75901967]
["bitfinex","ETHUSD",1673092289516,0.2420584,1265.1,1265.0,27.75901967]
["bitfinex","ETHUSD",1673092289730,0.1920584,1265.1,1265.0,27.75901967]
["bitfinex","ETHUSD",1673092290085,0.1920584,1265.1,1265.0,27.73394541]
["bitfinex","ETHUSD",1673092290865,0.1920584,1265.1,1265.0,27.71174115]
["bitfinex","ETHUSD",1673092294337,4.3460021,1265.1,1265.0,27.71174115]
["bitfinex","ETHUSD",1673092303907,4.3960021,1265.1,1265.0,27.71174115]
["bitfinex","ETHUSD",1673092304178,4.3460021,1265.1,1265.0,27.71174115]
["bitfinex","ETHUSD",1673092313900,4.3460021,1265.1,1265.0,27.69113644]
["bitfinex","ETHUSD",1673092316510,0.1920584,1265.1,1265.0,19.78600644]
["bitfinex","ETHUSD",1673092316716,4.65765957,1265.1,1265.0,19.78600644]
["bitfinex","ETHUSD",1673092316929,0.1920584,1265.1,1265.0,19.78600644]
["bitfinex","ETHUSD",1673092318639,0.1920584,1265.1,1265.0,27.69113644]
["bitfinex","ETHUSD",1673092321195,4.34451746,1265.1,1265.0,27.69113644]
["bitfinex","ETHUSD",1673092321711,4.34451746,1265.1,1265.0,19.78600644]
["bitfinex","ETHUSD",1673092322566,4.34451746,1265.1,1265.0,27.69113644]
["bitfinex","ETHUSD",1673092323605,4.34451746,1265.1,1265.0,19.78600644]
["bitfinex","ETHUSD",1673092326730,4.34451746,1265.1,1265.0,27.69113644]
["bitfinex","ETHUSD",1673092328476,8.80941813,1265.1,1265.0,3.97574644]
["bitfinex","ETHUSD",1673092328785,6.52995907,1265.1,1265.0,3.97574644]
["bitfinex","ETHUSD",1673092329569,6.52995907,1265.1,1265.0,19.78600644]
["bitfinex","ETHUSD",1673092330787,6.57995907,1265.1,1265.0,19.78600644]
["bitfinex","ETHUSD",1673092330935,6.52995907,1265.1,1265.0,19.78600644]
["bitfinex","ETHUSD",1673092331480,6.52995907,1265.1,1265.0,3.97574644]
["bitfinex","ETHUSD",1673092331837,11.42950064,1265.1,1265.0,3.97574644]
["bitfinex","ETHUSD",1673092332864,11.42950064,1265.1,1265.0,3.93616694]
["bitfinex","ETHUSD",1673092334672,11.42950064,1265.1,1265.0,11.84129694]
["bitfinex","ETHUSD",1673092339395,11.42950064,1265.1,1265.0,19.74642694]
["bitfinex","ETHUSD",1673092339613,6.96459997,1265.1,1265.0,19.74642694]
["bitfinex","ETHUSD",1673092340081,6.96459997,1265.1,1265.0,3.93616694]
["bitfinex","ETHUSD",1673092340286,11.51389887,1265.1,1265.0,3.93616694]
["bitfinex","ETHUSD",1673092341148,11.51389887,1265.1,1265.0,11.84129694]
["bitfinex","ETHUSD",1673092341570,6.96459997,1265.1,1265.0,11.84129694]
["bitfinex","ETHUSD",1673092341838,12.86159997,1265.1,1265.0,11.84129694]
["bitfinex","ETHUSD",1673092342158,18.56173771,1265.1,1265.0,11.84129694]
["bitfinex","ETHUSD",1673092343416,12.86159997,1265.1,1265.0,19.74642694]
["bitfinex","ETHUSD",1673092344440,18.56173771,1265.1,1265.0,19.74642694]
["bitfinex","ETHUSD",1673092345085,18.56173771,1265.1,1265.0,11.84129694]
["bitfinex","ETHUSD",1673092345252,18.56173771,1265.1,1265.0,8.13513]
["bitfinex","ETHUSD",1673092345462,18.56173771,1265.1,1265.0,0.23]
["bitfinex","ETHUSD",1673092345674,18.56173771,1265.1,1265.0,8.13513]
["bitfinex","ETHUSD",1673092346573,12.86159997,1265.1,1265.0,8.13513]
["bitfinex","ETHUSD",1673092347150,12.91159997,1265.1,1265.0,8.13513]
["bitfinex","ETHUSD",1673092347356,12.86159997,1265.1,1265.0,8.13513]
["bitfinex","ETHUSD",1673092347681,12.86159997,1265.1,1265.0,16.04026]
["bitfinex","ETHUSD",1673092350760,18.56173771,1265.1,1265.0,16.04026]
["bitfinex","ETHUSD",1673092353367,12.86159997,1265.1,1265.0,16.04026]
["bitfinex","ETHUSD",1673092356161,18.56173771,1265.1,1265.0,16.04026]
["bitfinex","ETHUSD",1673092356311,18.56173771,1265.1,1265.0,16.03797743]
["bitfinex","ETHUSD",1673092356685,12.86159997,1265.1,1265.0,16.03797743]
["bitfinex","ETHUSD",1673092357789,12.86159997,1265.1,1265.0,8.13284743]
["bitfinex","ETHUSD",1673092357790,18.56173771,1265.1,1265.0,8.13284743]
["bitfinex","ETHUSD",1673092357995,12.86159997,1265.1,1265.0,8.13284743]
["bitfinex","ETHUSD",1673092359415,12.86159997,1265.1,1265.0,16.03797743]
["bitfinex","ETHUSD",1673092361613,12.91159997,1265.1,1265.0,16.03797743]
["bitfinex","ETHUSD",1673092361775,12.86159997,1265.1,1265.0,16.03797743]
["bitfinex","ETHUSD",1673092366069,18.56173771,1265.1,1265.0,16.03797743]
["bitfinex","ETHUSD",1673092366249,12.86159997,1265.1,1265.0,16.03797743]
["bitfinex","ETHUSD",1673092368240,12.86159997,1265.1,1265.0,15.78797743]
["bitfinex","ETHUSD",1673092370014,12.86159997,1265.1,1265.0,7.88284743]
["bitfinex","ETHUSD",1673092370351,12.86159997,1265.1,1265.0,23.92310743]
["bitfinex","ETHUSD",1673092373896,12.86159997,1265.1,1265.0,16.01797743]
["bitfinex","ETHUSD",1673092378142,6.96459997,1265.1,1265.0,16.01797743]
["bitfinex","ETHUSD",1673092378336,6.21774529,1265.1,1265.0,16.01797743]
["bitfinex","ETHUSD",1673092379755,6.21743467,1265.1,1265.0,16.01797743]
["bitfinex","ETHUSD",1673092381097,2.0650584,1265.1,1265.0,16.01797743]
["bitfinex","ETHUSD",1673092381287,2.0650584,1265.1,1265.0,8.11284743]
["bitfinex","ETHUSD",1673092383842,2.0650584,1265.1,1265.0,16.01797743]
["bitfinex","ETHUSD",1673092384035,2.0650584,1265.1,1265.0,20.00712694]
["bitfinex","ETHUSD",1673092384388,2.0650584,1265.1,1265.0,27.91225694]
["bitfinex","ETHUSD",1673092384611,2.0650584,1265.1,1265.0,20.00712694]
["bitfinex","ETHUSD",1673092385527,2.0650584,1265.1,1265.0,27.91225694]
["bitfinex","ETHUSD",1673092386283,2.0650584,1265.1,1265.0,20.00712694]
["bitfinex","ETHUSD",1673092387429,2.0650584,1265.1,1265.0,27.91225694]
["bitfinex","ETHUSD",1673092388728,2.0650584,1265.1,1265.0,20.00712694]
["bitfinex","ETHUSD",1673092390462,2.0650584,1265.1,1265.0,20.00436087]
["bitfinex","ETHUSD",1673092391606,2.0650584,1265.1,1265.0,27.90949087]
["bitfinex","ETHUSD",1673092391821,2.0650584,1265.1,1265.0,20.00436087]
["bitfinex","ETHUSD",1673092392621,6.21697532,1265.1,1265.0,20.00436087]
["bitfinex","ETHUSD",1673092394536,6.26697532,1265.1,1265.0,20.00436087]
["bitfinex","ETHUSD",1673092394751,6.21697532,1265.1,1265.0,20.00436087]
["bitfinex","ETHUSD",1673092396471,6.21697532,1265.1,1265.0,27.90949087]
["bitfinex","ETHUSD",1673092397279,4.34397532,1265.1,1265.0,27.90949087]
["bitfinex","ETHUSD",1673092400370,4.34397532,1265.1,1265.0,20.00436087]
["bitfinex","ETHUSD",1673092401972,4.34397532,1265.1,1265.0,27.90949087]
["bitfinex","ETHUSD",1673092405894,4.34397532,1265.1,1265.0,20.00436087]
["bitfinex","ETHUSD",1673092407685,0.1920584,1265.1,1265.0,20.00436087]
["bitfinex","ETHUSD",1673092409005,10.79173771,1265.1,1265.0,12.09923087]
["bitfinex","ETHUSD",1673092409189,6.96859997,1265.1,1265.0,12.09923087]
["bitfinex","ETHUSD",1673092409401,6.96859997,1265.1,1265.0,4.21914951]
["bitfinex","ETHUSD",1673092409402,12.66873771,1265.1,1265.0,4.21914951]
["bitfinex","ETHUSD",1673092409734,6.96859997,1265.1,1265.0,4.21914951]
["bitfinex","ETHUSD",1673092410515,6.96859997,1265.1,1265.0,12.12427951]
["bitfinex","ETHUSD",1673092411570,6.96859997,1265.1,1265.0,12.12046915]
["bitfinex","ETHUSD",1673092417188,6.96859997,1265.1,1265.0,4.21533915]
["bitfinex","ETHUSD",1673092417541,6.96859997,1265.1,1265.0,12.12046915]
["bitfinex","ETHUSD",1673092418582,2.0690584,1265.1,1265.0,12.12046915]
["bitfinex","ETHUSD",1673092418771,6.96859997,1265.1,1265.0,12.12046915]
["bitfinex","ETHUSD",1673092419189,6.96859997,1265.1,1265.0,4.21533915]
["bitfinex","ETHUSD",1673092419593,6.96859997,1265.1,1265.0,12.12046915]
["bitfinex","ETHUSD",1673092419858,6.96859997,1265.1,1265.0,4.21533915]
["bitfinex","ETHUSD",1673092420006,6.96859997,1265.1,1265.0,12.12046915]
["bitfinex","ETHUSD",1673092420217,6.96859997,1265.1,1265.0,4.21533915]
["bitfinex","ETHUSD",1673092421218,6.96859997,1265.1,1265.0,12.12046915]
["bitfinex","ETHUSD",1673092428580,4.34420722,1265.1,1265.0,27.93072915]
["bitfinex","ETHUSD",1673092432408,4.34126241,1265.1,1265.0,27.93072915]
["bitfinex","ETHUSD",1673092440114,4.34126241,1265.1,1265.0,14.97999995]
["bitfinex","ETHUSD",1673092440448,4.34126241,1265.1,1265.0,20.02559915]
["bitfinex","ETHUSD",1673092440616,4.34126241,1265.1,1265.0,27.93072915]
["bitfinex","ETHUSD",1673092440818,4.34126241,1265.1,1265.0,4.21533915]
["bitfinex","ETHUSD",1673092441029,4.34126241,1265.1,1265.0,12.12046915]
["bitfinex","ETHUSD",1673092441492,0.18911359,1265.1,1265.0,12.12046915]
["bitfinex","ETHUSD",1673092441675,6.19211359,1265.1,1265.0,12.12046915]
["bitfinex","ETHUSD",1673092444012,6.24211359,1265.1,1265.0,12.12046915]
["bitfinex","ETHUSD",1673092444225,6.19211359,1265.1,1265.0,12.12046915]
["bitfinex","ETHUSD",1673092444413,6.19211359,1265.1,1265.0,20.02559915]
["bitfinex","ETHUSD",1673092445437,11.89225133,1265.1,1265.0,20.02559915]
["bitfinex","ETHUSD",1673092445649,6.19211359,1265.1,1265.0,20.02559915]
["bitfinex","ETHUSD",1673092448099,6.24211359,1265.1,1265.0,20.02559915]
["bitfinex","ETHUSD",1673092448314,6.19211359,1265.1,1265.0,20.02559915]
["bitfinex","ETHUSD",1673092452109,18.6727929,1265.1,1265.0,8.13131964]
["bitfinex","ETHUSD",1673092453164,12.97265516,1265.1,1265.0,8.13131964]
["bitfinex","ETHUSD",1673092454358,12.97265516,1265.1,1265.0,8.12863046]
["bitfinex","ETHUSD",1673092460438,13.02265516,1265.1,1265.0,8.12863046]
["bitfinex","ETHUSD",1673092460638,12.97265516,1265.1,1265.0,8.12863046]
["bitfinex","ETHUSD",1673092462148,8.07311359,1265.1,1265.0,8.12863046]
["bitfinex","ETHUSD",1673092466100,8.07108004,1265.1,1265.0,8.12863046]
["bitfinex","ETHUSD",1673092467283,12.22213686,1265.1,1265.0,8.12863046]
["bitfinex","ETHUSD",1673092467654,8.07108004,1265.1,1265.0,8.12863046]
["bitfinex","ETHUSD",1673092472782,8.12108004,1265.1,1265.0,8.12863046]
["bitfinex","ETHUSD",1673092472999,8.07108004,1265.1,1265.0,8.12863046]
["bitfinex","ETHUSD",1673092473650,12.97062161,1265.1,1265.0,8.12863046]
["bitfinex","ETHUSD",1673092484197,18.67075935,1265.1,1265.0,8.12863046]
["bitfinex","ETHUSD",1673092484448,12.97062161,1265.1,1265.0,8.12863046]
["bitfinex","ETHUSD",1673092487282,18.67075935,1265.1,1265.0,8.12863046]
["bitfinex","ETHUSD",1673092487653,12.97062161,1265.1,1265.0,8.12863046]
["bitfinex","ETHUSD",1673092489745,12.97062161,1265.1,1265.0,8.12588547]
["bitfinex","ETHUSD",1673092494711,12.97062161,1265.1,1265.0,23.93614547]
["bitfinex","ETHUSD",1673092494868,12.97062161,1265.1,1265.0,27.92529498]
["bitfinex","ETHUSD",1673092494869,12.22465258,1265.1,1265.0,27.92529498]
["bitfinex","ETHUSD",1673092497297,10.34365258,1265.1,1265.0,27.92529498]
["bitfinex","ETHUSD",1673092501008,6.19008004,1265.1,1265.0,27.92529498]
["bitfinex","ETHUSD",1673092501586,10.3920847,1265.1,1265.0,27.92529498]
["bitfinex","ETHUSD",1673092501797,6.19008004,1265.1,1265.0,27.92529498]
["bitfinex","ETHUSD",1673092503482,10.34196853,1265.1,1265.0,27.92529498]
["bitfinex","ETHUSD",1673092504528,6.19008004,1265.1,1265.0,20.02016498]
["bitfinex","ETHUSD",1673092504738,6.19008004,1265.1,1265.0,4.20990498]
["bitfinex","ETHUSD",1673092504739,11.08962161,1265.1,1265.0,4.20990498]
["bitfinex","ETHUSD",1673092506014,16.78975935,1265.1,1265.0,4.20990498]
["bitfinex","ETHUSD",1673092506230,11.08962161,1265.1,1265.0,12.11503498]
["bitfinex","ETHUSD",1673092506837,16.78975935,1265.1,1265.0,12.11503498]
["bitfinex","ETHUSD",1673092507513,11.08962161,1265.1,1265.0,12.11503498]
["bitfinex","ETHUSD",1673092509416,16.78975935,1265.1,1265.0,12.11503498]
["bitfinex","ETHUSD",1673092510031,16.78975935,1265.1,1265.0,12.11194589]
["bitfinex","ETHUSD",1673092510998,11.08962161,1265.1,1265.0,12.11194589]
["bitfinex","ETHUSD",1673092517056,11.08962161,1265.1,1265.0,4.20681589]
["bitfinex","ETHUSD",1673092519301,11.08962161,1265.1,1265.0,12.11194589]
["bitfinex","ETHUSD",1673092524810,11.08962161,1265.1,1265.0,4.20681589]
["bitfinex","ETHUSD",1673092525494,11.08962161,1265.1,1265.0,0.21766638]
["bitfinex","ETHUSD",1673092526319,11.13962161,1265.1,1265.0,0.21766638]
["bitfinex","ETHUSD",1673092526525,11.08962161,1265.1,1265.0,0.21766638]
["bitfinex","ETHUSD",1673092527144,12.96162161,1265.1,1265.0,0.21766638]
["bitfinex","ETHUSD",1673092527829,12.96162161,1265.1,1265.0,8.12279638]
["bitfinex","ETHUSD",1673092530464,13.01162161,1265.1,1265.0,8.12279638]
["bitfinex","ETHUSD",1673092530638,12.96162161,1265.1,1265.0,8.12279638]
["bitfinex","ETHUSD",1673092532798,12.96162161,1265.1,1265.0,8.11980262]
["bitfinex","ETHUSD",1673092538284,6.95862161,1265.1,1265.0,8.11980262]
["bitfinex","ETHUSD",1673092540755,6.95635748,1265.1,1265.0,8.11980262]
["bitfinex","ETHUSD",1673092548992,7.00635748,1265.1,1265.0,8.11980262]
["bitfinex","ETHUSD",1673092549346,6.95635748,1265.1,1265.0,8.11980262]
["bitfinex","ETHUSD",1673092555160,2.05681591,1265.1,1265.0,8.11980262]
["bitfinex","ETHUSD",1673092555663,6.20906989,1265.1,1265.0,8.11980262]
["bitfinex","ETHUSD",1673092556156,2.05681591,1265.1,1265.0,8.11980262]
["bitfinex","ETHUSD",1673092556346,6.95635748,1265.1,1265.0,8.11980262]
["bitfinex","ETHUSD",1673092560319,6.95635748,1265.1,1265.0,8.10980262]
["bitfinex","ETHUSD",1673092567574,12.65649522,1265.1,1265.0,8.10980262]
["bitfinex","ETHUSD",1673092568148,6.95635748,1265.1,1265.0,8.10980262]
["bitfinex","ETHUSD",1673092569306,12.65649522,1265.1,1265.0,8.10980262]
["bitfinex","ETHUSD",1673092571158,12.65649522,1265.1,1265.0,0.20467262]
["bitfinex","ETHUSD",1673092571592,12.70649522,1265.1,1265.0,0.20467262]
["bitfinex","ETHUSD",1673092571847,12.65649522,1265.1,1265.0,0.20467262]
["bitfinex","ETHUSD",1673092572242,18.52249523,1265.1,1265.0,0.20467262]
["bitfinex","ETHUSD",1673092573604,19.50303986,1265.1,1265.0,0.20467262]
["bitfinex","ETHUSD",1673092573804,28.47940911,1265.1,1264.9,0.23]
["bitfinex","ETHUSD",1673092574016,7.57213774,1265.0,1264.9,0.23]
["bitfinex","ETHUSD",1673092575592,12.47466714,1265.0,1264.9,0.23]
["bitfinex","ETHUSD",1673092577808,12.49087725,1265.0,1264.9,0.23]
["bitfinex","ETHUSD",1673092583989,12.49087725,1265.0,1264.8,24.985]
["bitfinex","ETHUSD",1673092584201,4.14612126,1264.9,1264.8,28.97414951]
["bitfinex","ETHUSD",1673092584412,4.14612126,1264.9,1264.8,20.0280482]
["bitfinex","ETHUSD",1673092586095,4.14612126,1264.9,1264.8,24.0280482]
["bitfinex","ETHUSD",1673092588219,4.14612126,1264.9,1264.8,20.03889869]
["bitfinex","ETHUSD",1673092588424,4.14612126,1264.9,1264.8,12.13605]
["bitfinex","ETHUSD",1673092592354,4.14612126,1264.9,1264.8,20.04243]
["bitfinex","ETHUSD",1673092598388,4.19612126,1264.9,1264.8,20.04243]
["bitfinex","ETHUSD",1673092598594,4.14612126,1264.9,1264.8,20.04243]
["bitfinex","ETHUSD",1673092606118,4.14612126,1264.9,1264.8,27.94881]
["bitfinex","ETHUSD",1673092606290,12.47466714,1265.0,1264.8,27.94483502]
["bitfinex","ETHUSD",1673092606291,6.01812126,1265.0,1264.8,27.94483502]
["bitfinex","ETHUSD",1673092607166,11.718259,1265.0,1264.8,27.94483502]
["bitfinex","ETHUSD",1673092607326,4.14612126,1264.9,1264.8,27.94483502]
["bitfinex","ETHUSD",1673092607992,9.846259,1265.0,1264.8,27.94483502]
["bitfinex","ETHUSD",1673092608203,4.14612126,1264.9,1264.8,27.94483502]
["bitfinex","ETHUSD",1673092608396,9.846259,1265.0,1264.8,27.94483502]
["bitfinex","ETHUSD",1673092609434,4.14612126,1264.9,1264.8,27.94483502]
["bitfinex","ETHUSD",1673092618984,4.19612126,1264.9,1264.8,27.94483502]
["bitfinex","ETHUSD",1673092619195,4.14612126,1264.9,1264.8,27.94483502]
["bitfinex","ETHUSD",1673092626505,4.14612126,1264.9,1264.8,27.94124613]
["bitfinex","ETHUSD",1673092629141,12.46666714,1265.0,1264.8,27.94124613]
["bitfinex","ETHUSD",1673092629142,6.01012126,1265.0,1264.8,27.94124613]
["bitfinex","ETHUSD",1673092629315,11.710259,1265.0,1264.8,27.94124613]
["bitfinex","ETHUSD",1673092629717,4.14612126,1264.9,1264.8,27.94124613]
["bitfinex","ETHUSD",1673092631334,4.14406837,1264.9,1264.8,27.94124613]
["bitfinex","ETHUSD",1673092640864,4.14406837,1264.9,1264.8,20.03486613]
["bitfinex","ETHUSD",1673092641746,4.1527456,1264.9,1264.8,20.03486613]
["bitfinex","ETHUSD",1673092642174,12.46666714,1265.0,1264.8,20.03486613]
["bitfinex","ETHUSD",1673092643211,12.46666714,1265.0,1264.8,27.94124613]
["bitfinex","ETHUSD",1673092643400,12.46666714,1265.0,1264.8,20.03486613]
["bitfinex","ETHUSD",1673092647800,0.05,1264.9,1264.8,20.03486613]
["bitfinex","ETHUSD",1673092648009,12.46666714,1265.0,1264.8,20.03486613]
["bitfinex","ETHUSD",1673092649614,4.15279234,1264.9,1264.8,20.03486613]
["bitfinex","ETHUSD",1673092649912,12.46666714,1265.0,1264.8,20.03486613]
["bitfinex","ETHUSD",1673092652024,4.9025294,1264.9,1264.8,20.03486613]
["bitfinex","ETHUSD",1673092653503,12.46666714,1265.0,1264.8,20.03486613]
["bitfinex","ETHUSD",1673092653943,12.46666714,1265.0,1264.8,20.03086876]
["bitfinex","ETHUSD",1673092656739,12.46666714,1265.0,1264.8,27.93724876]
["bitfinex","ETHUSD",1673092658671,4.15288976,1264.9,1264.8,27.93724876]
["bitfinex","ETHUSD",1673092658899,4.15288976,1264.9,1264.8,20.03086876]
["bitfinex","ETHUSD",1673092659114,12.46666714,1265.0,1264.8,20.03086876]
["bitfinex","ETHUSD",1673092659746,4.15287081,1264.9,1264.8,20.03086876]
["bitfinex","ETHUSD",1673092660062,12.46666714,1265.0,1264.8,20.03086876]
["bitfinex","ETHUSD",1673092660655,4.15288057,1264.9,1264.8,20.03086876]
["bitfinex","ETHUSD",1673092661867,4.15288057,1264.9,1264.8,27.93724876]
["bitfinex","ETHUSD",1673092662078,4.15288057,1264.9,1264.8,27.88724876]
["bitfinex","ETHUSD",1673092662248,4.20288057,1264.9,1264.8,27.88724876]
["bitfinex","ETHUSD",1673092662463,4.15288057,1264.9,1264.8,27.88724876]
["bitfinex","ETHUSD",1673092667684,4.15288057,1264.9,1264.8,31.87639827]
["bitfinex","ETHUSD",1673092670528,4.20288057,1264.9,1264.8,31.87639827]
["bitfinex","ETHUSD",1673092670678,4.15288057,1264.9,1264.8,31.87639827]
["bitfinex","ETHUSD",1673092672554,4.20288057,1264.9,1264.8,31.87639827]
["bitfinex","ETHUSD",1673092672772,4.15288057,1264.9,1264.8,31.87639827]
["bitfinex","ETHUSD",1673092680830,4.20288057,1264.9,1264.8,31.87639827]
["bitfinex","ETHUSD",1673092680966,4.15288057,1264.9,1264.8,31.87639827]
["bitfinex","ETHUSD",1673092681823,9.85301831,1264.9,1264.8,31.87639827]
["bitfinex","ETHUSD",1673092682039,12.46666714,1265.0,1264.8,31.87639827]
["bitfinex","ETHUSD",1673092682270,12.46666714,1265.0,1264.9,0.23]
["bitfinex","ETHUSD",1673092682491,12.46666714,1265.0,1264.9,8.13576]
["bitfinex","ETHUSD",1673092684597,12.46666714,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673092686346,12.46666714,1265.0,1264.9,7.90178402]
["bitfinex","ETHUSD",1673092688025,12.46666714,1265.0,1264.9,15.80754402]
["bitfinex","ETHUSD",1673092709186,7.56413774,1265.0,1264.9,15.80447026]
["bitfinex","ETHUSD",1673092709670,12.47077285,1265.0,1264.9,15.80447026]
["bitfinex","ETHUSD",1673092709835,7.56413774,1265.0,1264.9,15.80447026]
["bitfinex","ETHUSD",1673092710237,12.47076444,1265.0,1264.9,15.80447026]
["bitfinex","ETHUSD",1673092711139,7.56413774,1265.0,1264.9,15.80447026]
["bitfinex","ETHUSD",1673092711362,12.4708356,1265.0,1264.9,15.80447026]
["bitfinex","ETHUSD",1673092711503,7.56413774,1265.0,1264.9,15.80447026]
["bitfinex","ETHUSD",1673092712314,12.47078998,1265.0,1264.9,15.80447026]
["bitfinex","ETHUSD",1673092712512,12.47078998,1265.0,1264.9,7.89871026]
["bitfinex","ETHUSD",1673092713447,12.47078998,1265.0,1264.8,4.0]
["bitfinex","ETHUSD",1673092713448,17.65078319,1265.0,1264.8,4.0]
["bitfinex","ETHUSD",1673092713602,14.36455539,1264.9,1264.8,4.0]
["bitfinex","ETHUSD",1673092717182,14.3807655,1264.9,1264.8,4.0]
["bitfinex","ETHUSD",1673092717655,14.9741655,1264.9,1264.8,4.0]
["bitfinex","ETHUSD",1673092717882,14.3807655,1264.9,1264.8,4.0]
["bitfinex","ETHUSD",1673092722679,14.85932475,1264.9,1264.8,4.0]
["bitfinex","ETHUSD",1673092727133,12.98132475,1264.9,1264.8,4.0]
["bitfinex","ETHUSD",1673092732149,12.98132475,1264.9,1264.8,3.99720507]
["bitfinex","ETHUSD",1673092747384,8.0759071,1264.9,1264.8,3.99720507]
["bitfinex","ETHUSD",1673092747572,15.9816671,1264.9,1264.8,3.99720507]
["bitfinex","ETHUSD",1673092749746,21.8617533,1264.9,1264.8,3.99720507]
["bitfinex","ETHUSD",1673092750061,21.8617533,1264.9,1264.8,3.95761374]
["bitfinex","ETHUSD",1673092751049,21.8617533,1264.9,1264.8,3.91802241]
["bitfinex","ETHUSD",1673092751899,21.8617533,1264.9,1264.8,3.87843108]
["bitfinex","ETHUSD",1673092752106,21.85849919,1264.9,1264.8,3.87843108]
["bitfinex","ETHUSD",1673092752946,21.85849919,1264.9,1264.8,3.83883975]
["bitfinex","ETHUSD",1673092753880,21.85849919,1264.9,1264.8,3.79924842]
["bitfinex","ETHUSD",1673092754942,21.85849919,1264.9,1264.8,3.75965709]
["bitfinex","ETHUSD",1673092755957,21.85849919,1264.9,1264.8,3.72006576]
["bitfinex","ETHUSD",1673092756966,21.85849919,1264.9,1264.8,3.68047443]
["bitfinex","ETHUSD",1673092758034,21.85849919,1264.9,1264.8,3.6408831]
["bitfinex","ETHUSD",1673092759019,21.85849919,1264.9,1264.8,3.60129177]
["bitfinex","ETHUSD",1673092759605,21.37993994,1264.9,1264.8,3.60129177]
["bitfinex","ETHUSD",1673092760070,21.37993994,1264.9,1264.8,3.56170044]
["bitfinex","ETHUSD",1673092760895,21.37993994,1264.9,1264.8,3.52210911]
["bitfinex","ETHUSD",1673092762130,21.37993994,1264.9,1264.8,3.48251778]
["bitfinex","ETHUSD",1673092762996,21.37993994,1264.9,1264.8,3.44292645]
["bitfinex","ETHUSD",1673092764037,21.37993994,1264.9,1264.8,3.40333512]
["bitfinex","ETHUSD",1673092764878,21.37993994,1264.9,1264.8,3.36374379]
["bitfinex","ETHUSD",1673092766078,21.37993994,1264.9,1264.8,3.32415246]
["bitfinex","ETHUSD",1673092766940,21.37993994,1264.9,1264.8,3.28456113]
["bitfinex","ETHUSD",1673092767090,13.47417994,1264.9,1264.8,3.28456113]
["bitfinex","ETHUSD",1673092768048,13.47417994,1264.9,1264.8,3.2449698]
["bitfinex","ETHUSD",1673092768869,13.47417994,1264.9,1264.8,3.20537847]
["bitfinex","ETHUSD",1673092769081,21.37993994,1264.9,1264.8,3.20537847]
["bitfinex","ETHUSD",1673092769977,21.37993994,1264.9,1264.8,3.16578714]
["bitfinex","ETHUSD",1673092770878,21.37993994,1264.9,1264.8,3.12619581]
["bitfinex","ETHUSD",1673092772078,21.37993994,1264.9,1264.8,3.08660448]
["bitfinex","ETHUSD",1673092772868,21.37993994,1264.9,1264.8,3.04701315]
["bitfinex","ETHUSD",1673092773664,13.47417994,1264.9,1264.8,3.04701315]
["bitfinex","ETHUSD",1673092774018,13.47417994,1264.9,1264.8,3.00742182]
["bitfinex","ETHUSD",1673092774917,21.37993994,1264.9,1264.8,2.96783049]
["bitfinex","ETHUSD",1673092775099,13.47417994,1264.9,1264.8,2.96783049]
["bitfinex","ETHUSD",1673092775444,21.85849919,1264.9,1264.8,2.96783049]
["bitfinex","ETHUSD",1673092776019,21.85849919,1264.9,1264.8,2.92823916]
["bitfinex","ETHUSD",1673092776980,21.85849919,1264.9,1264.8,2.88912026]
["bitfinex","ETHUSD",1673092777963,21.85849919,1264.9,1264.8,2.84952893]
["bitfinex","ETHUSD",1673092778907,21.85849919,1264.9,1264.8,2.8099376]
["bitfinex","ETHUSD",1673092779959,21.85849919,1264.9,1264.8,2.77034627]
["bitfinex","ETHUSD",1673092780921,21.85849919,1264.9,1264.8,2.73075494]
["bitfinex","ETHUSD",1673092782038,21.85849919,1264.9,1264.8,2.69116361]
["bitfinex","ETHUSD",1673092782985,21.85849919,1264.9,1264.8,2.65157228]
["bitfinex","ETHUSD",1673092783983,21.85849919,1264.9,1264.8,2.61198095]
["bitfinex","ETHUSD",1673092784969,21.85849919,1264.9,1264.8,2.57238962]
["bitfinex","ETHUSD",1673092785381,13.95273919,1264.9,1264.8,2.57238962]
["bitfinex","ETHUSD",1673092785905,13.95273919,1264.9,1264.8,2.53279829]
["bitfinex","ETHUSD",1673092787019,13.95273919,1264.9,1264.8,2.49320696]
["bitfinex","ETHUSD",1673092788088,13.95273919,1264.9,1264.8,2.45361563]
["bitfinex","ETHUSD",1673092789061,13.95273919,1264.9,1264.8,2.4140243]
["bitfinex","ETHUSD",1673092789951,13.95273919,1264.9,1264.8,2.37443297]
["bitfinex","ETHUSD",1673092790369,8.07265299,1264.9,1264.8,2.37443297]
["bitfinex","ETHUSD",1673092791123,8.07265299,1264.9,1264.8,2.33484164]
["bitfinex","ETHUSD",1673092791329,13.96034678,1264.9,1264.8,2.33484164]
["bitfinex","ETHUSD",1673092791945,13.96034678,1264.9,1264.8,2.29525031]
["bitfinex","ETHUSD",1673092792900,13.96034678,1264.9,1264.8,2.25565898]
["bitfinex","ETHUSD",1673092794112,13.96034678,1264.9,1264.8,2.21606765]
["bitfinex","ETHUSD",1673092794952,13.96034678,1264.9,1264.8,2.17647632]
["bitfinex","ETHUSD",1673092795996,13.96034678,1264.9,1264.8,2.13688499]
["bitfinex","ETHUSD",1673092796924,13.96034678,1264.9,1264.8,2.09729366]
["bitfinex","ETHUSD",1673092797996,13.96034678,1264.9,1264.8,2.05770233]
["bitfinex","ETHUSD",1673092799008,13.96034678,1264.9,1264.8,2.018111]
["bitfinex","ETHUSD",1673092799996,13.96034678,1264.9,1264.8,1.97851967]
["bitfinex","ETHUSD",1673092800354,21.86610678,1264.9,1264.8,1.97851967]
["bitfinex","ETHUSD",1673092800625,46.41177629,1264.9,1264.8,1.97851967]
["bitfinex","ETHUSD",1673092800783,41.1174825,1264.9,1264.8,1.97851967]
["bitfinex","ETHUSD",1673092801191,33.2117225,1264.9,1264.8,1.97851967]
["bitfinex","ETHUSD",1673092802140,42.9964825,1264.9,1264.8,1.97851967]
["bitfinex","ETHUSD",1673092802515,45.9964825,1264.9,1264.8,1.97851967]
["bitfinex","ETHUSD",1673092802729,38.0907225,1264.9,1264.8,1.97851967]
["bitfinex","ETHUSD",1673092803040,38.0907225,1264.9,1264.8,1.93892834]
["bitfinex","ETHUSD",1673092803401,46.4127225,1264.9,1264.8,1.93892834]
["bitfinex","ETHUSD",1673092803612,54.3184825,1264.9,1264.8,1.89933701]
["bitfinex","ETHUSD",1673092804281,70.1994825,1264.9,1264.8,1.89933701]
["bitfinex","ETHUSD",1673092804492,70.1994825,1264.9,1264.8,1.85974568]
["bitfinex","ETHUSD",1673092804939,100.26465557,1264.9,1264.5,0.0445687]
["bitfinex","ETHUSD",1673092805093,62.68666951,1264.6,1264.5,8.7e-06]
["bitfinex","ETHUSD",1673092805319,71.97042131,1264.6,1264.5,8.7e-06]
["bitfinex","ETHUSD",1673092805527,72.44898056,1264.6,1264.5,8.7e-06]
["bitfinex","ETHUSD",1673092806032,78.59798056,1264.6,1264.5,8.7e-06]
["bitfinex","ETHUSD",1673092806247,70.69035056,1264.6,1264.5,8.7e-06]
["bitfinex","ETHUSD",1673092806455,4.0,1264.5,1264.4,3.05301472]
["bitfinex","ETHUSD",1673092806731,51.78052131,1264.5,1264.4,3.05301472]
["bitfinex","ETHUSD",1673092806922,58.12435061,1264.5,1264.4,3.05301472]
["bitfinex","ETHUSD",1673092807089,54.12435061,1264.5,1264.4,3.05301472]
["bitfinex","ETHUSD",1673092807311,52.24335061,1264.5,1264.4,3.05301472]
["bitfinex","ETHUSD",1673092807834,52.24335061,1264.5,1264.4,3.01341087]
["bitfinex","ETHUSD",1673092808047,52.24335061,1264.5,1264.3,0.08793466]
["bitfinex","ETHUSD",1673092808048,17.067,1264.4,1264.3,0.08793466]
["bitfinex","ETHUSD",1673092808258,71.63997698,1264.4,1264.3,0.08793466]
["bitfinex","ETHUSD",1673092808474,72.11853623,1264.4,1264.3,0.08793466]
["bitfinex","ETHUSD",1673092809013,72.13474634,1264.4,1264.3,0.08793466]
["bitfinex","ETHUSD",1673092809193,80.04362634,1264.4,1264.3,0.08793466]
["bitfinex","ETHUSD",1673092809398,70.17916553,1264.4,1264.3,0.08793466]
["bitfinex","ETHUSD",1673092810556,68.30416553,1264.4,1264.3,0.08793466]
["bitfinex","ETHUSD",1673092810766,73.18162645,1264.4,1264.3,0.04832767]
["bitfinex","ETHUSD",1673092811673,73.18162645,1264.4,1264.3,0.00872068]
["bitfinex","ETHUSD",1673092812725,73.18162645,1264.4,1264.2,0.10714955]
["bitfinex","ETHUSD",1673092812857,24.02614488,1264.3,1264.2,0.10714955]
["bitfinex","ETHUSD",1673092813073,53.83138617,1264.3,1264.2,0.10714955]
["bitfinex","ETHUSD",1673092813337,59.18740634,1264.3,1264.2,0.10714955]
["bitfinex","ETHUSD",1673092814392,54.30994542,1264.3,1264.2,0.10714955]
["bitfinex","ETHUSD",1673092814960,58.4335695,1264.3,1264.2,0.10714955]
["bitfinex","ETHUSD",1673092816433,58.4335695,1264.3,1264.2,0.06753943]
["bitfinex","ETHUSD",1673092816894,58.43141335,1264.3,1264.2,0.06753943]
["bitfinex","ETHUSD",1673092817520,58.43141335,1264.3,1264.2,0.02792931]
["bitfinex","ETHUSD",1673092818259,66.06140634,1264.3,1264.1,0.10714955]
["bitfinex","ETHUSD",1673092818466,66.06140634,1264.3,1264.0,2.54e-06]
["bitfinex","ETHUSD",1673092818467,17.067,1264.1,1264.0,2.54e-06]
["bitfinex","ETHUSD",1673092818685,8.87130092,1264.1,1264.0,2.54e-06]
["bitfinex","ETHUSD",1673092818998,4.745,1264.1,1264.0,2.54e-06]
["bitfinex","ETHUSD",1673092820368,20.56652,1264.1,1264.0,2.54e-06]
["bitfinex","ETHUSD",1673092820798,28.47728,1264.1,1264.0,2.54e-06]
["bitfinex","ETHUSD",1673092821022,16.64490951,1264.1,1264.0,2.54e-06]
["bitfinex","ETHUSD",1673092821179,34.34742951,1264.1,1264.0,2.54e-06]
["bitfinex","ETHUSD",1673092821765,34.82598876,1264.1,1264.0,2.54e-06]
["bitfinex","ETHUSD",1673092822066,34.84219887,1264.1,1264.0,2.54e-06]
["bitfinex","ETHUSD",1673092822437,46.16419887,1264.1,1264.0,2.54e-06]
["bitfinex","ETHUSD",1673092822648,46.75799887,1264.1,1264.0,2.54e-06]
["bitfinex","ETHUSD",1673092823298,46.75799887,1264.1,1263.9,0.22590094]
["bitfinex","ETHUSD",1673092823299,71.2678112,1264.1,1263.9,0.18628396]
["bitfinex","ETHUSD",1673092823511,44.55231951,1264.0,1263.9,0.18628396]
["bitfinex","ETHUSD",1673092823695,39.64092951,1264.0,1263.9,0.18628396]
["bitfinex","ETHUSD",1673092823898,40.11948876,1264.0,1263.9,0.18628396]
["bitfinex","ETHUSD",1673092824172,43.65198968,1264.0,1263.9,0.18628396]
["bitfinex","ETHUSD",1673092824541,43.65198968,1264.0,1263.9,0.14666444]
["bitfinex","ETHUSD",1673092824797,51.56337968,1264.0,1263.9,0.14666444]
["bitfinex","ETHUSD",1673092825008,48.03087876,1264.0,1263.9,0.14666444]
["bitfinex","ETHUSD",1673092825161,40.11948876,1264.0,1263.9,0.14666444]
["bitfinex","ETHUSD",1673092825603,48.03087876,1264.0,1263.9,0.14666444]
["bitfinex","ETHUSD",1673092825792,40.11948876,1264.0,1263.9,0.14666444]
["bitfinex","ETHUSD",1673092826060,56.65344946,1264.0,1263.9,0.14666444]
["bitfinex","ETHUSD",1673092826258,52.15717968,1264.0,1263.9,0.14666444]
["bitfinex","ETHUSD",1673092826796,59.12851843,1264.0,1263.9,0.14666444]
["bitfinex","ETHUSD",1673092827689,64.12851843,1264.0,1263.9,0.14666444]
["bitfinex","ETHUSD",1673092828373,64.12851843,1264.0,1263.9,4.44e-06]
["bitfinex","ETHUSD",1673092828374,75.42351843,1264.0,1263.9,4.44e-06]
["bitfinex","ETHUSD",1673092828756,75.41931273,1264.0,1263.9,4.44e-06]
["bitfinex","ETHUSD",1673092828957,71.89101751,1264.0,1263.9,4.44e-06]
["bitfinex","ETHUSD",1673092829162,75.41873481,1264.0,1263.9,4.44e-06]
["bitfinex","ETHUSD",1673092829641,77.30065022,1264.0,1263.9,4.44e-06]
["bitfinex","ETHUSD",1673092829960,77.8939798,1264.0,1263.9,4.44e-06]
["bitfinex","ETHUSD",1673092830151,77.6639798,1264.0,1263.9,4.44e-06]
["bitfinex","ETHUSD",1673092830337,77.6639798,1264.0,1263.8,0.21611353]
["bitfinex","ETHUSD",1673092830690,78.21403222,1263.9,1263.8,0.21611353]
["bitfinex","ETHUSD",1673092830880,74.68658789,1263.9,1263.8,0.21611353]
["bitfinex","ETHUSD",1673092831092,78.691584,1263.9,1263.8,0.21611353]
["bitfinex","ETHUSD",1673092831331,86.44714714,1263.9,1263.6,0.00077295]
["bitfinex","ETHUSD",1673092831517,86.44714714,1263.9,1263.5,0.18665482]
["bitfinex","ETHUSD",1673092831518,36.80867,1263.6,1263.5,0.18665482]
["bitfinex","ETHUSD",1673092831688,57.55140613,1263.6,1263.5,0.18665482]
["bitfinex","ETHUSD",1673092831926,63.02996538,1263.6,1263.5,0.18665482]
["bitfinex","ETHUSD",1673092832141,61.15796538,1263.6,1263.5,0.18665482]
["bitfinex","ETHUSD",1673092833458,61.15796538,1263.6,1263.2,0.23562362]
["bitfinex","ETHUSD",1673092833459,86.15586167,1263.6,1263.2,0.23562362]
["bitfinex","ETHUSD",1673092833781,86.15586167,1263.6,1262.8,0.56151603]
["bitfinex","ETHUSD",1673092833782,13.067,1263.1,1262.8,0.56151603]
["bitfinex","ETHUSD",1673092834089,8.73414951,1263.0,1262.8,0.56151603]
["bitfinex","ETHUSD",1673092834236,8.73414951,1262.9,1262.8,0.56151603]
["bitfinex","ETHUSD",1673092835137,17.36091991,1262.9,1262.8,0.56151603]
["bitfinex","ETHUSD",1673092835287,37.24390788,1262.9,1262.8,0.56151603]
["bitfinex","ETHUSD",1673092835495,34.31477916,1262.9,1262.8,0.56151603]
["bitfinex","ETHUSD",1673092835851,22.3393,1262.9,1262.8,0.56151603]
["bitfinex","ETHUSD",1673092836017,0.01621011,1263.0,1262.8,0.56151603]
["bitfinex","ETHUSD",1673092836018,4.76121011,1263.0,1262.8,0.56151603]
["bitfinex","ETHUSD",1673092836229,4.76121011,1263.0,1262.8,0.51151603]
["bitfinex","ETHUSD",1673092836230,4.745,1263.0,1262.8,0.51151603]
["bitfinex","ETHUSD",1673092836460,14.0,1263.1,1262.8,0.51151603]
["bitfinex","ETHUSD",1673092837028,10.3717704,1263.2,1262.8,0.51151603]
["bitfinex","ETHUSD",1673092837197,14.36091991,1263.2,1262.8,0.51151603]
["bitfinex","ETHUSD",1673092837401,10.3717704,1263.2,1262.8,0.51151603]
["bitfinex","ETHUSD",1673092837614,4.745,1263.0,1262.8,0.51151603]
["bitfinex","ETHUSD",1673092837828,8.73414951,1263.0,1262.8,0.51151603]
["bitfinex","ETHUSD",1673092839973,4.76121011,1263.1,1262.8,0.51151603]
["bitfinex","ETHUSD",1673092840163,8.75035962,1263.1,1262.8,0.51151603]
["bitfinex","ETHUSD",1673092840379,4.76121011,1263.1,1262.8,0.51151603]
["bitfinex","ETHUSD",1673092841015,4.76121011,1263.1,1262.8,0.24461903]
["bitfinex","ETHUSD",1673092842135,4.745,1262.9,1262.8,0.24461903]
["bitfinex","ETHUSD",1673092842471,0.01621011,1263.1,1262.8,0.24461903]
["bitfinex","ETHUSD",1673092842658,4.745,1263.0,1262.8,0.24461903]
["bitfinex","ETHUSD",1673092843030,3.01621011,1263.1,1262.8,0.24461903]
["bitfinex","ETHUSD",1673092843265,0.01621011,1263.1,1262.8,0.24461903]
["bitfinex","ETHUSD",1673092843558,5.3392,1263.1,1262.8,0.24461903]
["bitfinex","ETHUSD",1673092844817,4.745,1263.1,1262.8,0.24461903]
["bitfinex","ETHUSD",1673092845927,8.73414951,1263.1,1262.8,0.24461903]
["bitfinex","ETHUSD",1673092846139,4.745,1263.1,1262.8,0.24461903]
["bitfinex","ETHUSD",1673092848216,0.5942,1263.2,1263.0,1.504]
["bitfinex","ETHUSD",1673092848439,4.745,1263.3,1263.0,1.6544]
["bitfinex","ETHUSD",1673092848952,0.5941,1263.4,1263.0,1.6544]
["bitfinex","ETHUSD",1673092849103,0.5941,1263.4,1263.1,1.734]
["bitfinex","ETHUSD",1673092851115,10.36950367,1263.5,1263.2,1.492]
["bitfinex","ETHUSD",1673092851326,4.745,1263.5,1263.2,1.492]
["bitfinex","ETHUSD",1673092851787,5.3391,1263.5,1263.2,1.492]
["bitfinex","ETHUSD",1673092852519,0.5941,1263.5,1263.2,2.0642]
["bitfinex","ETHUSD",1673092852732,3.5941,1263.5,1263.2,2.0642]
["bitfinex","ETHUSD",1673092853364,0.5941,1263.5,1263.2,2.0642]
["bitfinex","ETHUSD",1673092854145,0.5941,1263.5,1263.2,0.5722]
["bitfinex","ETHUSD",1673092856900,5.3391,1263.5,1263.2,0.5722]
["bitfinex","ETHUSD",1673092857258,4.76121011,1263.5,1263.0,10.241]
["bitfinex","ETHUSD",1673092857473,8.75035962,1263.5,1263.0,10.241]
["bitfinex","ETHUSD",1673092858511,8.75035962,1263.5,1263.0,10.23797074]
["bitfinex","ETHUSD",1673092858838,4.76121011,1263.5,1263.0,10.23797074]
["bitfinex","ETHUSD",1673092859415,4.76121011,1263.5,1263.1,5.734]
["bitfinex","ETHUSD",1673092859640,4.76121011,1263.5,1263.1,7.73011203]
["bitfinex","ETHUSD",1673092862096,8.03421011,1263.5,1263.1,3.73011203]
["bitfinex","ETHUSD",1673092862352,8.03421011,1263.5,1263.1,2.22611203]
["bitfinex","ETHUSD",1673092862543,13.52735962,1263.5,1263.0,8.737]
["bitfinex","ETHUSD",1673092862753,8.73414951,1263.4,1263.0,8.5866]
["bitfinex","ETHUSD",1673092863136,10.22614951,1263.4,1263.0,8.5866]
["bitfinex","ETHUSD",1673092863681,10.22301196,1263.4,1263.0,8.5866]
["bitfinex","ETHUSD",1673092864079,13.50101196,1263.4,1263.0,8.5866]
["bitfinex","ETHUSD",1673092864308,17.02444068,1263.4,1263.0,8.5866]
["bitfinex","ETHUSD",1673092864514,13.50101196,1263.4,1263.0,8.5866]
["bitfinex","ETHUSD",1673092864876,17.02444068,1263.4,1263.0,8.5866]
["bitfinex","ETHUSD",1673092865492,9.76042872,1263.4,1263.0,11.12932]
["bitfinex","ETHUSD",1673092865972,9.77142872,1263.5,1263.0,15.11846951]
["bitfinex","ETHUSD",1673092866184,3.52342872,1263.4,1263.0,15.11846951]
["bitfinex","ETHUSD",1673092867078,3.52342872,1263.4,1263.0,11.12932]
["bitfinex","ETHUSD",1673092867296,3.53963883,1263.4,1263.0,11.12932]
["bitfinex","ETHUSD",1673092867661,8.28463883,1263.4,1263.0,8.5866]
["bitfinex","ETHUSD",1673092868247,11.63363883,1263.4,1263.0,8.5866]
["bitfinex","ETHUSD",1673092868746,3.52342872,1263.3,1263.0,8.5866]
["bitfinex","ETHUSD",1673092869291,3.52342872,1263.3,1262.9,16.8406]
["bitfinex","ETHUSD",1673092871791,3.52342872,1263.3,1262.9,20.82974951]
["bitfinex","ETHUSD",1673092871963,3.52342872,1263.3,1262.9,25.87746636]
["bitfinex","ETHUSD",1673092872175,3.53963883,1263.4,1263.0,3.98914951]
["bitfinex","ETHUSD",1673092872410,3.53963883,1263.4,1263.1,4.21914951]
["bitfinex","ETHUSD",1673092872411,3.52342872,1263.4,1263.1,4.21914951]
["bitfinex","ETHUSD",1673092873699,3.52342872,1263.4,1263.1,0.23]
["bitfinex","ETHUSD",1673092873906,3.52342872,1263.3,1263.0,9.0783]
["bitfinex","ETHUSD",1673092874127,3.52342872,1263.3,1263.0,16.1641112]
["bitfinex","ETHUSD",1673092879276,3.52342872,1263.3,1263.1,23.75106]
["bitfinex","ETHUSD",1673092879798,4.11062617,1263.5,1263.2,22.82494951]
["bitfinex","ETHUSD",1673092879965,5.86446081,1263.7,1263.4,31.66056]
["bitfinex","ETHUSD",1673092879966,4.85567716,1263.7,1263.4,31.66056]
["bitfinex","ETHUSD",1673092880179,18.65735111,1264.1,1263.6,31.65556]
["bitfinex","ETHUSD",1673092880180,4.85567716,1263.9,1263.6,31.65556]
["bitfinex","ETHUSD",1673092880394,5.44947716,1264.0,1263.7,0.23]
["bitfinex","ETHUSD",1673092880603,5.44947716,1264.0,1263.8,23.73792]
["bitfinex","ETHUSD",1673092884739,0.5938,1264.0,1263.8,23.73792]
["bitfinex","ETHUSD",1673092884956,4.72891749,1264.0,1263.8,23.73792]
["bitfinex","ETHUSD",1673092885827,3.54449138,1263.9,1263.8,25.81577151]
["bitfinex","ETHUSD",1673092886193,3.54449138,1263.9,1263.8,26.04577151]
["bitfinex","ETHUSD",1673092889696,4.76642763,1264.0,1263.8,26.04577151]
["bitfinex","ETHUSD",1673092889697,3.58200152,1264.0,1263.8,26.04577151]
["bitfinex","ETHUSD",1673092890555,3.54449138,1263.9,1263.8,26.04577151]
["bitfinex","ETHUSD",1673092890926,0.03751014,1264.0,1263.8,26.04577151]
["bitfinex","ETHUSD",1673092890927,3.58200152,1264.0,1263.8,26.04577151]
["bitfinex","ETHUSD",1673092891874,3.54449138,1263.9,1263.8,26.04577151]
["bitfinex","ETHUSD",1673092892125,3.54449138,1263.9,1263.8,23.96792]
["bitfinex","ETHUSD",1673092892300,3.54449138,1263.9,1263.8,27.95706951]
["bitfinex","ETHUSD",1673092892502,0.03751014,1264.0,1263.8,27.95706951]
["bitfinex","ETHUSD",1673092892503,3.58200152,1264.0,1263.8,27.95706951]
["bitfinex","ETHUSD",1673092893145,0.03751014,1264.0,1263.8,27.95706951]
["bitfinex","ETHUSD",1673092893355,0.03751014,1264.0,1263.8,31.69397446]
["bitfinex","ETHUSD",1673092894409,0.03751014,1264.0,1263.9,4.21914951]
["bitfinex","ETHUSD",1673092894622,0.03751014,1264.0,1263.9,27.95517951]
["bitfinex","ETHUSD",1673092899226,0.03751014,1264.0,1263.8,23.73721]
["bitfinex","ETHUSD",1673092899437,7.86921163,1264.0,1263.8,15.82457]
["bitfinex","ETHUSD",1673092899767,7.86921163,1264.0,1263.8,7.91225]
["bitfinex","ETHUSD",1673092899998,7.86921163,1264.0,1263.8,15.82489]
["bitfinex","ETHUSD",1673092902331,7.86921163,1264.0,1263.8,7.91225]
["bitfinex","ETHUSD",1673092902484,7.86921163,1264.0,1263.8,7.90979017]
["bitfinex","ETHUSD",1673092903434,3.54449138,1263.9,1263.7,15.82576]
["bitfinex","ETHUSD",1673092903651,18.57641802,1263.9,1263.6,10.2075]
["bitfinex","ETHUSD",1673092903973,11.14296727,1263.9,1263.6,10.2075]
["bitfinex","ETHUSD",1673092904188,19.05505727,1263.9,1263.6,10.2075]
["bitfinex","ETHUSD",1673092904419,11.14296727,1263.9,1263.6,18.12139]
["bitfinex","ETHUSD",1673092904747,5.52405063,1263.9,1263.6,18.12139]
["bitfinex","ETHUSD",1673092904900,3.54449138,1263.8,1263.6,33.94917]
["bitfinex","ETHUSD",1673092905110,3.54449138,1263.8,1263.6,26.03528]
["bitfinex","ETHUSD",1673092905320,3.54449138,1263.8,1263.6,18.12139]
["bitfinex","ETHUSD",1673092905527,4.02305063,1263.8,1263.6,7.91389]
["bitfinex","ETHUSD",1673092906321,4.02305063,1263.8,1263.6,15.82756]
["bitfinex","ETHUSD",1673092906688,4.02305063,1263.8,1263.6,23.74145]
["bitfinex","ETHUSD",1673092909564,3.54449138,1263.7,1263.6,23.74145]
["bitfinex","ETHUSD",1673092915049,4.61367674,1263.8,1263.6,23.74145]
["bitfinex","ETHUSD",1673092916839,4.13511749,1263.7,1263.6,23.74145]
["bitfinex","ETHUSD",1673092921196,10.95315305,1263.8,1263.6,23.74145]
["bitfinex","ETHUSD",1673092921617,4.14377484,1263.7,1263.6,23.74145]
["bitfinex","ETHUSD",1673092923505,4.1402049,1263.7,1263.6,23.74145]
["bitfinex","ETHUSD",1673092926803,4.1402049,1263.7,1263.5,7.91424]
["bitfinex","ETHUSD",1673092926804,11.74168079,1263.7,1263.5,7.91424]
["bitfinex","ETHUSD",1673092927018,7.71391664,1263.6,1263.5,15.8285]
["bitfinex","ETHUSD",1673092927553,2.57355925,1263.6,1263.5,15.8285]
["bitfinex","ETHUSD",1673092928609,6.71590922,1263.6,1263.5,15.8285]
["bitfinex","ETHUSD",1673092929231,6.71590922,1263.6,1263.5,23.74302]
["bitfinex","ETHUSD",1673092931616,6.71590922,1263.6,1263.5,15.8285]
["bitfinex","ETHUSD",1673092931967,6.71590922,1263.6,1263.5,7.91452]
["bitfinex","ETHUSD",1673092932483,6.71590922,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673092933278,6.71590922,1263.6,1263.5,15.82904]
["bitfinex","ETHUSD",1673092934594,6.71590922,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673092935124,6.71590922,1263.6,1263.5,15.82904]
["bitfinex","ETHUSD",1673092935748,6.71590922,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673092936696,13.04815305,1263.6,1263.5,7.91452]
["bitfinex","ETHUSD",1673092936905,7.59847589,1263.6,1263.5,7.91452]
["bitfinex","ETHUSD",1673092937049,11.7423591,1263.6,1263.5,7.91452]
["bitfinex","ETHUSD",1673092937929,11.7423591,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673092938691,6.12344246,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673092939217,10.66144246,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673092939370,10.18288321,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673092943044,15.80179985,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673092943254,11.65791664,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673092944045,6.039,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673092944466,10.18696326,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673092944686,10.18709307,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673092944839,6.039,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673092946426,6.039,1263.6,1263.5,23.74083765]
["bitfinex","ETHUSD",1673092946884,8.68683372,1263.6,1263.5,23.74083765]
["bitfinex","ETHUSD",1673092947070,4.14883372,1263.7,1263.5,34.82092042]
["bitfinex","ETHUSD",1673092947304,2.192,1263.6,1263.5,34.82092042]
["bitfinex","ETHUSD",1673092949314,2.192,1263.6,1263.5,31.65535765]
["bitfinex","ETHUSD",1673092967389,2.192,1263.6,1263.5,31.65151408]
["bitfinex","ETHUSD",1673092987840,2.192,1263.6,1263.5,31.64882495]
["bitfinex","ETHUSD",1673092998468,6.34083372,1263.6,1263.5,31.64882495]
["bitfinex","ETHUSD",1673092999839,2.192,1263.6,1263.5,31.64882495]
["bitfinex","ETHUSD",1673093000013,6.34083372,1263.6,1263.5,31.64882495]
["bitfinex","ETHUSD",1673093000209,2.192,1263.6,1263.5,31.64882495]
["bitfinex","ETHUSD",1673093011762,2.18889241,1263.6,1263.5,31.64882495]
["bitfinex","ETHUSD",1673093020370,2.18889241,1263.6,1263.5,34.81370745]
["bitfinex","ETHUSD",1673093028820,2.18889241,1263.6,1263.5,31.64882495]
["bitfinex","ETHUSD",1673093033748,2.41e-06,1263.6,1263.5,35.63797446]
["bitfinex","ETHUSD",1673093033957,1.16500241,1263.6,1263.5,35.63797446]
["bitfinex","ETHUSD",1673093034168,0.643,1263.6,1263.5,35.63797446]
["bitfinex","ETHUSD",1673093034416,0.324,1263.6,1263.5,35.63797446]
["bitfinex","ETHUSD",1673093034630,11.6743578,1263.8,1263.5,39.20177191]
["bitfinex","ETHUSD",1673093034840,0.163,1263.6,1263.5,39.20177191]
["bitfinex","ETHUSD",1673093035008,14.31493058,1263.8,1263.5,39.20177191]
["bitfinex","ETHUSD",1673093035220,14.31493058,1263.8,1263.5,35.63797446]
["bitfinex","ETHUSD",1673093035449,14.35693058,1263.8,1263.5,35.63797446]
["bitfinex","ETHUSD",1673093038349,11.67193058,1263.8,1263.5,35.63797446]
["bitfinex","ETHUSD",1673093043349,0.042,1263.8,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093043681,0.042,1263.8,1263.7,31.65308]
["bitfinex","ETHUSD",1673093053125,4.19083372,1263.8,1263.7,31.65308]
["bitfinex","ETHUSD",1673093053331,4.19083372,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673093054597,4.19083372,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673093055643,4.19083372,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673093056273,0.042,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673093056490,4.19083372,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673093057432,4.19083372,1263.8,1263.7,7.91327]
["bitfinex","ETHUSD",1673093057785,4.19083372,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673093057998,4.19083372,1263.8,1263.7,7.91327]
["bitfinex","ETHUSD",1673093059673,4.19083372,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673093059893,4.19083372,1263.8,1263.7,15.82354994]
["bitfinex","ETHUSD",1673093060371,4.19083372,1263.8,1263.7,7.91027994]
["bitfinex","ETHUSD",1673093062649,4.19083372,1263.8,1263.7,23.73681994]
["bitfinex","ETHUSD",1673093063146,0.042,1263.8,1263.7,23.73681994]
["bitfinex","ETHUSD",1673093064008,4.19083372,1263.8,1263.7,23.73681994]
["bitfinex","ETHUSD",1673093067694,0.042,1263.8,1263.7,23.73681994]
["bitfinex","ETHUSD",1673093068241,4.19083372,1263.8,1263.7,23.73681994]
["bitfinex","ETHUSD",1673093075403,4.19083372,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673093075870,4.19083372,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673093077744,0.042,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673093084769,0.042,1263.8,1263.7,23.73700658]
["bitfinex","ETHUSD",1673093102827,0.042,1263.8,1263.7,15.82373658]
["bitfinex","ETHUSD",1673093105215,0.042,1263.8,1263.7,23.73700658]
["bitfinex","ETHUSD",1673093105435,7.02409686,1263.8,1263.7,7.91046658]
["bitfinex","ETHUSD",1673093105592,1.425,1263.8,1263.7,23.73700658]
["bitfinex","ETHUSD",1673093106313,1.425,1263.8,1263.7,15.82373658]
["bitfinex","ETHUSD",1673093106529,1.425,1263.8,1263.7,23.73700658]
["bitfinex","ETHUSD",1673093106860,5.57383372,1263.8,1263.7,23.73700658]
["bitfinex","ETHUSD",1673093107050,0.042,1263.8,1263.7,23.73700658]
["bitfinex","ETHUSD",1673093108901,0.042,1263.8,1263.7,23.73341534]
["bitfinex","ETHUSD",1673093113044,13.05493058,1263.8,1263.7,7.90687534]
["bitfinex","ETHUSD",1673093113254,14.92293058,1263.8,1263.7,7.91327]
["bitfinex","ETHUSD",1673093113506,19.22367402,1263.8,1263.7,7.91327]
["bitfinex","ETHUSD",1673093113949,19.70223327,1263.8,1263.6,7.91328]
["bitfinex","ETHUSD",1673093114163,11.63821663,1263.7,1263.6,15.82683]
["bitfinex","ETHUSD",1673093114304,11.63821663,1263.7,1263.6,7.91328]
["bitfinex","ETHUSD",1673093117776,11.63821663,1263.7,1263.6,15.82717]
["bitfinex","ETHUSD",1673093118994,7.48509686,1263.7,1263.6,23.74106]
["bitfinex","ETHUSD",1673093119512,11.63821663,1263.7,1263.6,23.74106]
["bitfinex","ETHUSD",1673093120088,7.48509686,1263.7,1263.6,23.74106]
["bitfinex","ETHUSD",1673093121509,7.48509686,1263.7,1263.6,15.82717]
["bitfinex","ETHUSD",1673093121760,7.48509686,1263.7,1263.6,7.91328]
["bitfinex","ETHUSD",1673093122469,7.48509686,1263.7,1263.5,7.91422]
["bitfinex","ETHUSD",1673093122610,7.48009686,1263.6,1263.5,7.91422]
["bitfinex","ETHUSD",1673093122816,1.881,1263.6,1263.5,7.91422]
["bitfinex","ETHUSD",1673093123483,1.881,1263.6,1263.5,15.82874]
["bitfinex","ETHUSD",1673093127456,1.881,1263.6,1263.5,7.91422]
["bitfinex","ETHUSD",1673093127608,7.48009686,1263.6,1263.5,7.91422]
["bitfinex","ETHUSD",1673093128176,8.07409686,1263.6,1263.5,7.91422]
["bitfinex","ETHUSD",1673093131397,8.07409686,1263.6,1263.4,23.74422]
["bitfinex","ETHUSD",1673093133743,8.07409686,1263.6,1263.4,23.74046607]
["bitfinex","ETHUSD",1673093135407,8.07409686,1263.6,1263.4,15.82564607]
["bitfinex","ETHUSD",1673093135951,8.07409686,1263.6,1263.4,7.91458]
["bitfinex","ETHUSD",1673093136098,8.07409686,1263.6,1263.4,15.82972]
["bitfinex","ETHUSD",1673093136897,8.07409686,1263.6,1263.4,7.91458]
["bitfinex","ETHUSD",1673093137261,1.878,1263.5,1263.4,7.91458]
["bitfinex","ETHUSD",1673093138162,1.878,1263.5,1263.3,35.30494]
["bitfinex","ETHUSD",1673093138478,1.878,1263.5,1263.3,35.30489]
["bitfinex","ETHUSD",1673093138632,1.878,1263.5,1263.3,25.06149]
["bitfinex","ETHUSD",1673093139105,7.47709686,1263.5,1263.3,25.06149]
["bitfinex","ETHUSD",1673093139327,7.47709686,1263.5,1263.3,32.97726]
["bitfinex","ETHUSD",1673093139634,7.47709686,1263.5,1263.3,25.06149]
["bitfinex","ETHUSD",1673093141003,7.47709686,1263.5,1263.3,32.97726]
["bitfinex","ETHUSD",1673093142452,7.47709686,1263.5,1263.3,9.2306]
["bitfinex","ETHUSD",1673093142453,1.886,1263.4,1263.3,9.2306]
["bitfinex","ETHUSD",1673093142620,1.886,1263.4,1263.3,32.97791]
["bitfinex","ETHUSD",1673093143367,1.886,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673093143591,1.886,1263.4,1263.3,7.91577]
["bitfinex","ETHUSD",1673093143949,1.886,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673093144772,1.88389568,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673093152666,1.88389568,1263.4,1263.3,15.83154]
["bitfinex","ETHUSD",1673093153229,1.88389568,1263.4,1263.3,7.91577]
["bitfinex","ETHUSD",1673093154243,1.88389568,1263.4,1263.3,15.83154]
["bitfinex","ETHUSD",1673093154636,7.48299254,1263.4,1263.3,15.83154]
["bitfinex","ETHUSD",1673093155019,1.88389568,1263.4,1263.3,15.83154]
["bitfinex","ETHUSD",1673093157612,7.48299254,1263.4,1263.3,15.83154]
["bitfinex","ETHUSD",1673093157766,1.88389568,1263.4,1263.3,15.83154]
["bitfinex","ETHUSD",1673093157974,7.48299254,1263.4,1263.3,15.83154]
["bitfinex","ETHUSD",1673093159708,7.48299254,1263.4,1263.3,7.91577]
["bitfinex","ETHUSD",1673093161863,9.36099254,1263.4,1263.2,7.91598]
["bitfinex","ETHUSD",1673093162069,1.886,1263.3,1263.2,7.91598]
["bitfinex","ETHUSD",1673093162504,1.886,1263.3,1263.1,35.17098]
["bitfinex","ETHUSD",1673093162717,7.48509686,1263.3,1263.1,43.08767]
["bitfinex","ETHUSD",1673093162929,1.886,1263.3,1263.1,32.83457]
["bitfinex","ETHUSD",1673093163183,7.48509686,1263.3,1263.1,32.83457]
["bitfinex","ETHUSD",1673093164414,1.886,1263.3,1263.1,32.83457]
["bitfinex","ETHUSD",1673093165259,7.48509686,1263.3,1263.1,32.83457]
["bitfinex","ETHUSD",1673093165477,1.886,1263.3,1263.1,32.83457]
["bitfinex","ETHUSD",1673093165696,1.90221011,1263.3,1263.1,32.83457]
["bitfinex","ETHUSD",1673093166389,7.50130697,1263.3,1263.1,32.83457]
["bitfinex","ETHUSD",1673093166649,7.50130697,1263.3,1263.1,24.91773]
["bitfinex","ETHUSD",1673093166861,1.88,1263.2,1263.1,24.91773]
["bitfinex","ETHUSD",1673093167435,1.88,1263.2,1263.1,15.83353]
["bitfinex","ETHUSD",1673093167964,1.88,1263.2,1263.1,15.8310324]
["bitfinex","ETHUSD",1673093168353,1.88,1263.2,1263.1,23.7480524]
["bitfinex","ETHUSD",1673093169273,1.88,1263.2,1263.1,15.8310324]
["bitfinex","ETHUSD",1673093169487,1.88,1263.2,1263.1,23.7480524]
["bitfinex","ETHUSD",1673093171125,1.88,1263.2,1263.0,17.88694522]
["bitfinex","ETHUSD",1673093171337,7.47909686,1263.2,1263.0,33.72134522]
["bitfinex","ETHUSD",1673093171589,7.47909686,1263.2,1263.0,23.91014522]
["bitfinex","ETHUSD",1673093172731,1.88,1263.2,1263.0,23.91014522]
["bitfinex","ETHUSD",1673093172941,9.64121977,1263.4,1263.0,28.24866002]
["bitfinex","ETHUSD",1673093172942,1.878,1263.4,1263.0,28.24866002]
["bitfinex","ETHUSD",1673093173112,7.47709686,1263.4,1263.0,28.24866002]
["bitfinex","ETHUSD",1673093173591,11.63021663,1263.4,1263.0,28.24866002]
["bitfinex","ETHUSD",1673093174219,7.47709686,1263.4,1263.0,28.24866002]
["bitfinex","ETHUSD",1673093174819,11.63021663,1263.4,1263.0,28.24866002]
["bitfinex","ETHUSD",1673093175025,11.64642674,1263.4,1263.0,28.24866002]
["bitfinex","ETHUSD",1673093175477,7.49330697,1263.4,1263.0,28.24866002]
["bitfinex","ETHUSD",1673093177177,10.69530697,1263.4,1263.0,28.24866002]
["bitfinex","ETHUSD",1673093177373,10.69530697,1263.4,1263.0,23.91014522]
["bitfinex","ETHUSD",1673093177586,5.59909686,1263.3,1263.0,23.91014522]
["bitfinex","ETHUSD",1673093177739,7.49330697,1263.4,1263.0,23.91014522]
["bitfinex","ETHUSD",1673093178407,5.59909686,1263.3,1263.0,23.91014522]
["bitfinex","ETHUSD",1673093178602,11.64642674,1263.4,1263.0,23.91014522]
["bitfinex","ETHUSD",1673093178805,7.49330697,1263.4,1263.0,23.91014522]
["bitfinex","ETHUSD",1673093179168,10.69430697,1263.4,1263.0,29.04044202]
["bitfinex","ETHUSD",1673093179740,7.49330697,1263.4,1263.0,29.04044202]
["bitfinex","ETHUSD",1673093181265,10.69830697,1263.4,1263.0,29.04044202]
["bitfinex","ETHUSD",1673093182222,10.69830697,1263.4,1263.0,23.91014522]
["bitfinex","ETHUSD",1673093182732,5.59909686,1263.3,1263.0,23.91014522]
["bitfinex","ETHUSD",1673093185213,0.05,1263.1,1263.0,23.91014522]
["bitfinex","ETHUSD",1673093185434,5.59909686,1263.3,1263.0,23.91014522]
["bitfinex","ETHUSD",1673093187034,7.49330697,1263.4,1263.0,23.91014522]
["bitfinex","ETHUSD",1673093187208,7.49330697,1263.4,1263.0,36.95809202]
["bitfinex","ETHUSD",1673093189302,1.89421011,1263.4,1263.0,40.94724153]
["bitfinex","ETHUSD",1673093189512,1.878,1263.4,1263.0,40.94440698]
["bitfinex","ETHUSD",1673093190198,15.68759686,1263.5,1263.2,31.6656]
["bitfinex","ETHUSD",1673093191720,19.84071663,1263.5,1263.2,31.6656]
["bitfinex","ETHUSD",1673093193849,4.15311977,1263.6,1263.3,5.87414951]
["bitfinex","ETHUSD",1673093194032,34.76311977,1263.7,1263.4,35.66056]
["bitfinex","ETHUSD",1673093194246,4.15311977,1263.7,1263.4,31.66056]
["bitfinex","ETHUSD",1673093194563,4.74711977,1263.7,1263.4,31.66056]
["bitfinex","ETHUSD",1673093194937,4.74711977,1263.7,1263.4,39.43284277]
["bitfinex","ETHUSD",1673093195090,4.74711977,1263.7,1263.5,3.98914951]
["bitfinex","ETHUSD",1673093195301,4.15311977,1263.7,1263.6,23.74167]
["bitfinex","ETHUSD",1673093195558,9.79421663,1263.8,1263.6,23.74167]
["bitfinex","ETHUSD",1673093195930,10.38811663,1263.8,1263.6,23.74167]
["bitfinex","ETHUSD",1673093199239,5.59909686,1263.7,1263.6,15.82695]
["bitfinex","ETHUSD",1673093199399,12.29032674,1263.8,1263.6,15.82695]
["bitfinex","ETHUSD",1673093199989,1.886,1263.7,1263.5,7.91411]
["bitfinex","ETHUSD",1673093200130,7.50130697,1263.7,1263.5,23.74242]
["bitfinex","ETHUSD",1673093201935,7.50130697,1263.7,1263.5,7.91411]
["bitfinex","ETHUSD",1673093202583,1.90221011,1263.7,1263.5,7.91411]
["bitfinex","ETHUSD",1673093202855,7.50130697,1263.7,1263.5,7.91411]
["bitfinex","ETHUSD",1673093203530,7.49856999,1263.7,1263.5,7.91411]
["bitfinex","ETHUSD",1673093203890,7.49856999,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093204054,7.49856999,1263.7,1263.5,7.91411]
["bitfinex","ETHUSD",1673093204533,11.65168976,1263.7,1263.5,7.91411]
["bitfinex","ETHUSD",1673093204720,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093205055,11.65168976,1263.7,1263.5,7.91411]
["bitfinex","ETHUSD",1673093205225,11.65168976,1263.7,1263.5,23.74315]
["bitfinex","ETHUSD",1673093205436,11.65168976,1263.7,1263.5,7.91411]
["bitfinex","ETHUSD",1673093205648,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093206577,6.0525929,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093206787,6.0525929,1263.7,1263.5,23.74315]
["bitfinex","ETHUSD",1673093206788,11.65168976,1263.7,1263.5,23.74315]
["bitfinex","ETHUSD",1673093207031,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093207265,11.65168976,1263.7,1263.5,7.91411]
["bitfinex","ETHUSD",1673093207629,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093207837,6.0525929,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093208048,6.0525929,1263.7,1263.5,23.74315]
["bitfinex","ETHUSD",1673093208261,6.0525929,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093208715,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093208909,11.65168976,1263.7,1263.5,23.74315]
["bitfinex","ETHUSD",1673093209231,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093209632,11.65168976,1263.7,1263.5,23.74315]
["bitfinex","ETHUSD",1673093210104,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093210318,11.65168976,1263.7,1263.5,7.91411]
["bitfinex","ETHUSD",1673093211043,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093211441,11.65168976,1263.7,1263.5,7.91411]
["bitfinex","ETHUSD",1673093211764,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093212659,11.65168976,1263.7,1263.5,23.74315]
["bitfinex","ETHUSD",1673093213048,6.0525929,1263.7,1263.5,23.74315]
["bitfinex","ETHUSD",1673093213270,6.0525929,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093213789,6.0525929,1263.7,1263.5,23.74315]
["bitfinex","ETHUSD",1673093213985,6.0525929,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093214740,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093216554,11.65168976,1263.7,1263.5,23.74315]
["bitfinex","ETHUSD",1673093216763,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093217197,11.65168976,1263.7,1263.5,7.91411]
["bitfinex","ETHUSD",1673093217789,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093218249,11.65168976,1263.7,1263.5,23.74315]
["bitfinex","ETHUSD",1673093218401,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093219769,11.65168976,1263.7,1263.5,7.91411]
["bitfinex","ETHUSD",1673093220181,6.0525929,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093220761,6.0525929,1263.7,1263.5,23.74315]
["bitfinex","ETHUSD",1673093221072,11.65168976,1263.7,1263.5,23.74315]
["bitfinex","ETHUSD",1673093221311,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093221486,11.65168976,1263.7,1263.5,23.74315]
["bitfinex","ETHUSD",1673093221639,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093223862,6.0525929,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093224072,11.65168976,1263.7,1263.5,23.74315]
["bitfinex","ETHUSD",1673093224704,11.65168976,1263.7,1263.5,15.82863]
["bitfinex","ETHUSD",1673093225746,11.65168976,1263.7,1263.5,15.82498255]
["bitfinex","ETHUSD",1673093226100,11.65168976,1263.7,1263.5,23.73950255]
["bitfinex","ETHUSD",1673093226320,11.65168976,1263.7,1263.5,15.82498255]
["bitfinex","ETHUSD",1673093226628,11.65168976,1263.7,1263.5,23.73950255]
["bitfinex","ETHUSD",1673093226629,6.0525929,1263.7,1263.5,23.73950255]
["bitfinex","ETHUSD",1673093233372,11.65168976,1263.7,1263.5,23.73950255]
["bitfinex","ETHUSD",1673093234884,6.0525929,1263.7,1263.5,23.73950255]
["bitfinex","ETHUSD",1673093237117,6.0525929,1263.7,1263.5,15.82498255]
["bitfinex","ETHUSD",1673093237332,4.16932988,1263.7,1263.5,15.82498255]
["bitfinex","ETHUSD",1673093238065,4.16932988,1263.7,1263.5,23.73950255]
["bitfinex","ETHUSD",1673093242344,4.16932988,1263.7,1263.5,26.38447873]
["bitfinex","ETHUSD",1673093246060,4.16932988,1263.7,1263.5,26.38084226]
["bitfinex","ETHUSD",1673093246291,4.16932988,1263.7,1263.5,23.73586608]
["bitfinex","ETHUSD",1673093257858,4.15311977,1263.7,1263.5,27.72501559]
["bitfinex","ETHUSD",1673093258034,4.19511977,1263.8,1263.5,27.72501559]
["bitfinex","ETHUSD",1673093259098,4.19511977,1263.8,1263.5,29.61001559]
["bitfinex","ETHUSD",1673093259434,4.19511977,1263.8,1263.5,33.54967415]
["bitfinex","ETHUSD",1673093261097,0.042,1263.8,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093261307,0.042,1263.8,1263.7,31.65308]
["bitfinex","ETHUSD",1673093262905,0.042,1263.8,1263.7,35.64222951]
["bitfinex","ETHUSD",1673093263114,0.042,1263.8,1263.7,39.43645246]
["bitfinex","ETHUSD",1673093267346,0.042,1263.8,1263.7,35.87222951]
["bitfinex","ETHUSD",1673093268509,0.042,1263.8,1263.7,27.95895951]
["bitfinex","ETHUSD",1673093271112,0.042,1263.8,1263.7,27.95537536]
["bitfinex","ETHUSD",1673093287624,9.74674077,1263.9,1263.7,27.95537536]
["bitfinex","ETHUSD",1673093288057,4.14764391,1263.9,1263.7,27.95537536]
["bitfinex","ETHUSD",1673093290946,5.59909686,1263.9,1263.7,27.95537536]
["bitfinex","ETHUSD",1673093291277,41.71229427,1264.0,1263.7,27.95537536]
["bitfinex","ETHUSD",1673093291529,11.10229427,1264.0,1263.7,27.95537536]
["bitfinex","ETHUSD",1673093292689,4.15256308,1263.8,1263.7,27.95537536]
["bitfinex","ETHUSD",1673093292881,4.15256308,1263.8,1263.7,31.5422699]
["bitfinex","ETHUSD",1673093295717,4.15256308,1263.9,1263.7,31.5422699]
["bitfinex","ETHUSD",1673093296352,4.15256308,1263.9,1263.7,27.95537536]
["bitfinex","ETHUSD",1673093296565,4.15256308,1263.8,1263.7,27.95537536]
["bitfinex","ETHUSD",1673093301384,4.15256308,1263.9,1263.7,27.95537536]
["bitfinex","ETHUSD",1673093306106,4.15256308,1263.9,1263.7,29.82837536]
["bitfinex","ETHUSD",1673093306372,4.15256308,1263.9,1263.7,33.7911699]
["bitfinex","ETHUSD",1673093308124,10.38297008,1264.0,1263.7,33.7911699]
["bitfinex","ETHUSD",1673093308392,0.63131014,1264.0,1263.7,31.9181699]
["bitfinex","ETHUSD",1673093309003,0.03751014,1264.0,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093309379,0.03751014,1264.0,1263.9,31.64804]
["bitfinex","ETHUSD",1673093312718,0.03751014,1264.0,1263.9,39.20090846]
["bitfinex","ETHUSD",1673093312932,0.03751014,1264.0,1263.9,39.43090846]
["bitfinex","ETHUSD",1673093313884,0.03751014,1264.0,1263.9,27.95517951]
["bitfinex","ETHUSD",1673093314894,0.03751014,1264.0,1263.9,12.13115951]
["bitfinex","ETHUSD",1673093317304,0.03751014,1264.0,1263.9,4.21914951]
["bitfinex","ETHUSD",1673093318323,0.03751014,1264.0,1263.9,12.13115951]
["bitfinex","ETHUSD",1673093321225,0.03751014,1264.0,1263.9,8.14201]
["bitfinex","ETHUSD",1673093321458,0.03751014,1264.0,1263.9,15.82402]
["bitfinex","ETHUSD",1673093322403,0.03751014,1264.0,1263.9,7.91201]
["bitfinex","ETHUSD",1673093323193,0.03751014,1264.0,1263.9,15.82402]
["bitfinex","ETHUSD",1673093323463,0.03751014,1264.0,1263.9,7.91201]
["bitfinex","ETHUSD",1673093324777,0.03751014,1264.0,1263.8,15.82432]
["bitfinex","ETHUSD",1673093324975,0.03751014,1264.0,1263.8,27.72578951]
["bitfinex","ETHUSD",1673093325329,0.03751014,1264.0,1263.7,15.82544]
["bitfinex","ETHUSD",1673093325330,1.881,1263.9,1263.7,15.82544]
["bitfinex","ETHUSD",1673093325647,9.75165994,1263.9,1263.8,7.91245]
["bitfinex","ETHUSD",1673093325879,6.03856308,1263.9,1263.8,15.82509]
["bitfinex","ETHUSD",1673093326017,6.03856308,1263.9,1263.7,7.91269]
["bitfinex","ETHUSD",1673093326217,1.881,1263.8,1263.6,58.74121]
["bitfinex","ETHUSD",1673093327594,7.48509686,1263.9,1263.6,23.74121]
["bitfinex","ETHUSD",1673093328535,11.63765994,1263.9,1263.6,23.74121]
["bitfinex","ETHUSD",1673093329377,0.05,1263.7,1263.6,23.74121]
["bitfinex","ETHUSD",1673093329587,0.369,1263.8,1263.6,23.74121]
["bitfinex","ETHUSD",1673093331148,0.36532768,1263.8,1263.6,28.82666]
["bitfinex","ETHUSD",1673093343013,0.36532768,1263.8,1263.6,32.81580951]
["bitfinex","ETHUSD",1673093343747,0.05,1263.7,1263.6,32.81580951]
["bitfinex","ETHUSD",1673093343993,0.36532768,1263.8,1263.6,33.04580951]
["bitfinex","ETHUSD",1673093344333,0.36532768,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093344646,0.36532768,1263.8,1263.7,27.72895951]
["bitfinex","ETHUSD",1673093345657,0.36532768,1263.8,1263.7,31.82475946]
["bitfinex","ETHUSD",1673093348001,0.36532768,1263.8,1263.7,32.05475946]
["bitfinex","ETHUSD",1673093354178,0.36532768,1263.8,1263.7,32.05256069]
["bitfinex","ETHUSD",1673093361460,0.36532768,1263.8,1263.7,27.95676074]
["bitfinex","ETHUSD",1673093377267,0.36532768,1263.8,1263.7,27.95340268]
["bitfinex","ETHUSD",1673093390257,0.36532768,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673093390573,0.36532768,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673093401912,0.36532768,1263.8,1263.7,23.73583053]
["bitfinex","ETHUSD",1673093406342,0.36532768,1263.8,1263.7,15.82256053]
["bitfinex","ETHUSD",1673093406868,0.36227082,1263.8,1263.7,15.82256053]
["bitfinex","ETHUSD",1673093407079,12.24777005,1263.9,1263.7,15.82256053]
["bitfinex","ETHUSD",1673093407227,12.24777005,1263.9,1263.7,23.73583053]
["bitfinex","ETHUSD",1673093408436,12.24777005,1263.9,1263.6,23.74065]
["bitfinex","ETHUSD",1673093408595,12.24777005,1263.9,1263.6,27.72979951]
["bitfinex","ETHUSD",1673093408596,4.15256308,1263.8,1263.6,27.72979951]
["bitfinex","ETHUSD",1673093408803,8.09520697,1263.9,1263.6,27.72979951]
["bitfinex","ETHUSD",1673093408804,12.24777005,1263.9,1263.6,27.72979951]
["bitfinex","ETHUSD",1673093412527,3.56068554,1263.7,1263.6,27.72979951]
["bitfinex","ETHUSD",1673093416624,3.56068554,1263.7,1263.6,15.82704]
["bitfinex","ETHUSD",1673093421638,3.56068554,1263.7,1263.6,23.74093]
["bitfinex","ETHUSD",1673093422925,3.56068554,1263.7,1263.6,15.82704]
["bitfinex","ETHUSD",1673093429990,3.56068554,1263.7,1263.6,15.82458592]
["bitfinex","ETHUSD",1673093431096,3.56068554,1263.7,1263.6,7.91106592]
["bitfinex","ETHUSD",1673093431323,3.56068554,1263.7,1263.6,15.82495592]
["bitfinex","ETHUSD",1673093432443,3.56068554,1263.7,1263.6,7.91106592]
["bitfinex","ETHUSD",1673093432653,3.56068554,1263.7,1263.6,15.82495592]
["bitfinex","ETHUSD",1673093432927,3.56068554,1263.7,1263.6,7.91106592]
["bitfinex","ETHUSD",1673093433239,3.56068554,1263.7,1263.6,15.82495592]
["bitfinex","ETHUSD",1673093433428,3.56068554,1263.7,1263.6,7.91106592]
["bitfinex","ETHUSD",1673093434478,3.56068554,1263.7,1263.6,15.82495592]
["bitfinex","ETHUSD",1673093434821,3.56068554,1263.7,1263.6,7.91106592]
["bitfinex","ETHUSD",1673093434963,3.56068554,1263.7,1263.6,15.82495592]
["bitfinex","ETHUSD",1673093435172,3.56068554,1263.7,1263.6,7.91106592]
["bitfinex","ETHUSD",1673093437921,3.56068554,1263.7,1263.6,15.82495592]
["bitfinex","ETHUSD",1673093438132,3.56068554,1263.7,1263.6,7.91106592]
["bitfinex","ETHUSD",1673093438617,3.56068554,1263.7,1263.6,15.82495592]
["bitfinex","ETHUSD",1673093438991,3.56068554,1263.7,1263.6,7.91106592]
["bitfinex","ETHUSD",1673093439188,3.56068554,1263.7,1263.5,35.02694]
["bitfinex","ETHUSD",1673093439399,3.56068554,1263.7,1263.6,7.91389]
["bitfinex","ETHUSD",1673093440501,3.56068554,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673093441327,3.56068554,1263.7,1263.6,7.91389]
["bitfinex","ETHUSD",1673093442319,3.56068554,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673093444897,3.56068554,1263.7,1263.6,7.91389]
["bitfinex","ETHUSD",1673093445960,3.56068554,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673093446969,3.56068554,1263.7,1263.6,23.74167]
["bitfinex","ETHUSD",1673093448105,3.56068554,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673093448283,3.56068554,1263.7,1263.6,7.91389]
["bitfinex","ETHUSD",1673093449385,3.56068554,1263.7,1263.6,11.90303951]
["bitfinex","ETHUSD",1673093449555,3.56068554,1263.7,1263.6,30.57692246]
["bitfinex","ETHUSD",1673093451899,3.92868554,1263.8,1263.6,30.57692246]
["bitfinex","ETHUSD",1673093452083,3.92868554,1263.8,1263.6,27.73081951]
["bitfinex","ETHUSD",1673093453666,3.92868554,1263.8,1263.6,27.72817665]
["bitfinex","ETHUSD",1673093454088,3.56068554,1263.7,1263.6,27.72817665]
["bitfinex","ETHUSD",1673093454324,3.92868554,1263.8,1263.6,27.72817665]
["bitfinex","ETHUSD",1673093454529,3.92868554,1263.8,1263.6,29.32607772]
["bitfinex","ETHUSD",1673093459081,0.05,1263.7,1263.6,29.32607772]
["bitfinex","ETHUSD",1673093459360,3.92868554,1263.8,1263.6,29.32607772]
["bitfinex","ETHUSD",1673093459512,3.92868554,1263.8,1263.6,29.55607772]
["bitfinex","ETHUSD",1673093470713,3.92868554,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093470976,3.92868554,1263.8,1263.7,27.72895951]
["bitfinex","ETHUSD",1673093476553,3.92868554,1263.8,1263.7,27.72657365]
["bitfinex","ETHUSD",1673093477598,0.368,1263.8,1263.7,27.72657365]
["bitfinex","ETHUSD",1673093478063,3.92868554,1263.8,1263.7,27.72657365]
["bitfinex","ETHUSD",1673093478278,0.368,1263.8,1263.7,27.72657365]
["bitfinex","ETHUSD",1673093478488,16.97255298,1263.9,1263.7,27.72657365]
["bitfinex","ETHUSD",1673093478701,11.37529565,1263.9,1263.7,27.72657365]
["bitfinex","ETHUSD",1673093478948,3.56068554,1263.8,1263.7,27.72657365]
["bitfinex","ETHUSD",1673093479570,16.97193759,1263.9,1263.7,27.72657365]
["bitfinex","ETHUSD",1673093479786,3.56068554,1263.8,1263.7,27.72657365]
["bitfinex","ETHUSD",1673093501450,3.56068554,1263.8,1263.7,27.7237307]
["bitfinex","ETHUSD",1673093521571,9.74980113,1263.9,1263.7,27.7237307]
["bitfinex","ETHUSD",1673093522422,9.74980113,1263.9,1263.7,19.8104607]
["bitfinex","ETHUSD",1673093522636,9.74980031,1263.9,1263.7,19.8104607]
["bitfinex","ETHUSD",1673093522880,4.15256308,1263.9,1263.7,19.8104607]
["bitfinex","ETHUSD",1673093524215,3.55889852,1263.8,1263.7,19.8104607]
["bitfinex","ETHUSD",1673093526350,3.55889852,1263.8,1263.7,19.80734141]
["bitfinex","ETHUSD",1673093529572,3.55889852,1263.8,1263.7,27.72061141]
["bitfinex","ETHUSD",1673093529778,3.55889852,1263.8,1263.7,19.80734141]
["bitfinex","ETHUSD",1673093530915,3.55889852,1263.8,1263.7,27.95061141]
["bitfinex","ETHUSD",1673093532347,3.55889852,1263.8,1263.7,20.03734141]
["bitfinex","ETHUSD",1673093534098,3.55889852,1263.8,1263.7,27.95061141]
["bitfinex","ETHUSD",1673093535151,9.74855334,1263.9,1263.7,27.95061141]
["bitfinex","ETHUSD",1673093535359,4.15256308,1263.9,1263.7,27.95061141]
["bitfinex","ETHUSD",1673093535565,3.55896116,1263.8,1263.7,27.95061141]
["bitfinex","ETHUSD",1673093536363,3.55896116,1263.8,1263.7,31.53700655]
["bitfinex","ETHUSD",1673093539721,4.15256308,1263.9,1263.7,31.53700655]
["bitfinex","ETHUSD",1673093539919,9.74733973,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093540098,4.15256308,1263.9,1263.8,11.90178951]
["bitfinex","ETHUSD",1673093540880,9.7485728,1263.9,1263.8,11.90178951]
["bitfinex","ETHUSD",1673093541032,4.15256308,1263.9,1263.7,16.05654]
["bitfinex","ETHUSD",1673093541234,3.55915049,1263.8,1263.7,4.21914951]
["bitfinex","ETHUSD",1673093541448,9.7485728,1263.9,1263.7,4.21914951]
["bitfinex","ETHUSD",1673093541659,4.15256308,1263.8,1263.7,4.21914951]
["bitfinex","ETHUSD",1673093541922,4.15256308,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093542135,9.75042508,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093542295,17.6786574,1263.8,1263.5,8.6439]
["bitfinex","ETHUSD",1673093542502,5.59909686,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093542711,17.67989226,1263.8,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093542962,3.55687994,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093543185,3.55687176,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093543504,3.60683915,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093543741,3.55685456,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093544389,3.55577847,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093545140,3.55572208,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093545812,19.56465886,1263.8,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093546006,3.55574113,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093547594,11.46901113,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093547801,3.55574113,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093548967,3.55574113,1263.7,1263.6,3.98514986]
["bitfinex","ETHUSD",1673093549185,3.50574113,1263.7,1263.6,3.98514986]
["bitfinex","ETHUSD",1673093549332,3.50574113,1263.7,1263.6,11.89903986]
["bitfinex","ETHUSD",1673093549544,3.50574113,1263.7,1263.6,3.98514986]
["bitfinex","ETHUSD",1673093549853,3.50574113,1263.7,1263.6,11.89903986]
["bitfinex","ETHUSD",1673093550857,59.90739014,1264.0,1263.6,35.26789633]
["bitfinex","ETHUSD",1673093550858,43.12095543,1264.0,1263.6,35.26789633]
["bitfinex","ETHUSD",1673093551077,43.12095543,1264.0,1263.7,9.81824637]
["bitfinex","ETHUSD",1673093551219,43.12095543,1264.0,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093551432,12.51095543,1264.0,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093551693,13.10475543,1264.0,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093552017,4.78325543,1264.0,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093553217,18.29011779,1264.0,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093553432,34.11302779,1264.0,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093553962,28.86455544,1264.0,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093554384,26.54911642,1264.0,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093554658,20.95303544,1264.0,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093554839,26.54910396,1264.0,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093555061,3.55430444,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093557998,3.55430444,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093560904,19.37832444,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093561154,11.46631444,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093562376,20.95354544,1264.0,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093562600,26.54960304,1264.0,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093562925,4.15194529,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093564515,18.63770304,1264.0,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093564722,4.15194529,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093566518,12.06395529,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093567235,19.97596529,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093567443,27.88797529,1263.9,1263.7,8.9006]
["bitfinex","ETHUSD",1673093567655,17.6618357,1263.9,1263.7,12.88974951]
["bitfinex","ETHUSD",1673093567863,27.4553957,1263.9,1263.7,12.88974951]
["bitfinex","ETHUSD",1673093568088,21.85751529,1263.9,1263.7,12.88974951]
["bitfinex","ETHUSD",1673093568303,3.55386005,1263.8,1263.7,12.88974951]
["bitfinex","ETHUSD",1673093568515,3.55386005,1263.8,1263.7,13.11974951]
["bitfinex","ETHUSD",1673093569105,3.55386005,1263.8,1263.7,4.21914951]
["bitfinex","ETHUSD",1673093572375,3.55386005,1263.8,1263.7,4.21567672]
["bitfinex","ETHUSD",1673093574591,3.55386005,1263.9,1263.7,14.70328499]
["bitfinex","ETHUSD",1673093574827,3.55386005,1263.9,1263.7,22.61655499]
["bitfinex","ETHUSD",1673093575248,3.55386005,1263.9,1263.7,14.70328499]
["bitfinex","ETHUSD",1673093575590,3.55386005,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093575728,3.55386005,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093576306,3.55386005,1263.9,1263.8,12.13178951]
["bitfinex","ETHUSD",1673093577358,3.55386005,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093580452,3.55052548,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093580586,3.55052548,1263.9,1263.8,5.02571389]
["bitfinex","ETHUSD",1673093581218,3.55052548,1263.9,1263.8,28.76363389]
["bitfinex","ETHUSD",1673093581885,3.55052548,1263.9,1263.8,20.85099389]
["bitfinex","ETHUSD",1673093582122,3.55052548,1263.9,1263.8,12.93835389]
["bitfinex","ETHUSD",1673093582332,3.55052548,1263.9,1263.8,5.02571389]
["bitfinex","ETHUSD",1673093584160,0.38451015,1264.0,1263.8,5.02571389]
["bitfinex","ETHUSD",1673093584376,0.38451015,1264.0,1263.9,4.21914951]
["bitfinex","ETHUSD",1673093584828,4.53645544,1264.0,1263.9,4.21914951]
["bitfinex","ETHUSD",1673093585228,4.18645544,1264.0,1263.9,4.21914951]
["bitfinex","ETHUSD",1673093585908,12.06333529,1264.0,1263.9,4.21914951]
["bitfinex","ETHUSD",1673093586074,33.48032917,1264.0,1263.7,8.8526]
["bitfinex","ETHUSD",1673093586286,33.48032917,1264.0,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093587109,4.15194529,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093587477,23.73603,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093587648,27.88797529,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093588830,12.06395529,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093590256,19.97596529,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093590470,19.97197867,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093593582,12.05996867,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093594936,12.10996867,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093595125,12.05996867,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093603972,12.05996867,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093604404,4.14795867,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093605237,4.19795867,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093605450,4.14795867,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093606703,4.14795867,1263.9,1263.8,5.27332446]
["bitfinex","ETHUSD",1673093607412,12.05996867,1263.9,1263.8,5.27332446]
["bitfinex","ETHUSD",1673093609280,12.10996867,1263.9,1263.8,5.27332446]
["bitfinex","ETHUSD",1673093609492,12.05996867,1263.9,1263.8,5.27332446]
["bitfinex","ETHUSD",1673093609962,12.05996867,1263.9,1263.8,5.27031943]
["bitfinex","ETHUSD",1673093611186,12.05996867,1263.9,1263.8,3.98614448]
["bitfinex","ETHUSD",1673093611399,12.10996867,1263.9,1263.8,3.98614448]
["bitfinex","ETHUSD",1673093611646,4.14795867,1263.9,1263.8,3.98614448]
["bitfinex","ETHUSD",1673093612241,12.05996867,1263.9,1263.8,3.98614448]
["bitfinex","ETHUSD",1673093612623,12.05996867,1263.9,1263.8,4.21614448]
["bitfinex","ETHUSD",1673093619645,12.10996867,1263.9,1263.8,4.21614448]
["bitfinex","ETHUSD",1673093619974,12.05996867,1263.9,1263.8,4.21614448]
["bitfinex","ETHUSD",1673093623229,19.97197867,1263.9,1263.8,4.21614448]
["bitfinex","ETHUSD",1673093623385,12.05996867,1263.9,1263.8,4.21614448]
["bitfinex","ETHUSD",1673093625315,7.91201,1263.9,1263.8,4.21614448]
["bitfinex","ETHUSD",1673093627825,7.96201,1263.9,1263.8,4.21614448]
["bitfinex","ETHUSD",1673093628035,7.91201,1263.9,1263.8,4.21614448]
["bitfinex","ETHUSD",1673093630085,20.67969716,1263.9,1263.8,4.21614448]
["bitfinex","ETHUSD",1673093630297,12.76768716,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093631920,12.81768716,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093632138,12.76768716,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093633328,20.67969716,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093633538,12.76768716,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093634801,12.0635372,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093636082,12.1135372,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093636412,12.0635372,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093636633,12.06352702,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093638835,4.15151702,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093639589,12.06352702,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093640215,12.11352702,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093640430,7.91201,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093643239,15.82402,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093644278,15.87402,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093644599,15.82402,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093645177,7.91201,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093646145,4.15158791,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093647477,12.06359791,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093647684,4.15158791,1263.9,1263.8,6.07936974]
["bitfinex","ETHUSD",1673093648484,4.20158791,1263.9,1263.8,6.07936974]
["bitfinex","ETHUSD",1673093648652,4.15158791,1263.9,1263.8,6.07936974]
["bitfinex","ETHUSD",1673093649967,19.97560791,1263.9,1263.8,6.07936974]
["bitfinex","ETHUSD",1673093650184,19.97560791,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093650370,23.73603,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093650557,34.18526416,1263.9,1263.8,4.21290914]
["bitfinex","ETHUSD",1673093650966,34.18526416,1263.9,1263.7,8.8526]
["bitfinex","ETHUSD",1673093651180,10.45108109,1263.8,1263.7,12.84174951]
["bitfinex","ETHUSD",1673093651392,10.45108109,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093651393,34.18900109,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093651640,28.59359716,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093651800,23.73792,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093652276,28.59359716,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093652481,23.73792,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093652708,28.59359716,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093652875,23.73792,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093653103,28.59359716,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093653434,23.73792,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093653642,27.884766,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093653854,23.73792,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673093654049,34.19146776,1263.8,1263.6,9.9767]
["bitfinex","ETHUSD",1673093654234,27.88955331,1263.7,1263.6,13.96584951]
["bitfinex","ETHUSD",1673093654448,27.88955331,1263.7,1263.6,4.21914951]
["bitfinex","ETHUSD",1673093655710,27.88955331,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093657332,19.97628331,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673093659209,19.97628331,1263.7,1263.6,3.98690393]
["bitfinex","ETHUSD",1673093661255,15.82959292,1263.7,1263.6,3.98690393]
["bitfinex","ETHUSD",1673093663060,3.55459128,1263.7,1263.6,3.98690393]
["bitfinex","ETHUSD",1673093664035,3.55459128,1263.7,1263.6,4.21690393]
["bitfinex","ETHUSD",1673093664438,9.15368814,1263.7,1263.6,4.21690393]
["bitfinex","ETHUSD",1673093664798,19.97628331,1263.7,1263.6,4.21690393]
["bitfinex","ETHUSD",1673093665099,15.82959292,1263.7,1263.6,4.21690393]
["bitfinex","ETHUSD",1673093665272,11.46760767,1263.7,1263.6,4.21690393]
["bitfinex","ETHUSD",1673093666487,19.38087767,1263.7,1263.6,4.21690393]
["bitfinex","ETHUSD",1673093667272,11.46760767,1263.7,1263.6,4.21690393]
["bitfinex","ETHUSD",1673093667946,3.55433767,1263.7,1263.6,4.21690393]
["bitfinex","ETHUSD",1673093668313,11.46760767,1263.7,1263.6,4.21690393]
["bitfinex","ETHUSD",1673093669080,3.55433767,1263.7,1263.6,4.21690393]
["bitfinex","ETHUSD",1673093669257,11.46760767,1263.7,1263.6,5.80419432]
["bitfinex","ETHUSD",1673093671110,3.60433767,1263.7,1263.6,5.80419432]
["bitfinex","ETHUSD",1673093671318,3.55433767,1263.7,1263.6,5.80419432]
["bitfinex","ETHUSD",1673093673080,3.55433767,1263.7,1263.6,11.40329118]
["bitfinex","ETHUSD",1673093673267,0.00305292,1263.7,1263.6,21.18418118]
["bitfinex","ETHUSD",1673093673479,0.00305292,1263.7,1263.6,26.49897432]
["bitfinex","ETHUSD",1673093673719,0.00305292,1263.7,1263.6,10.67119432]
["bitfinex","ETHUSD",1673093674569,0.00305292,1263.7,1263.6,8.80419432]
["bitfinex","ETHUSD",1673093676151,0.00305292,1263.7,1263.6,17.46930913]
["bitfinex","ETHUSD",1673093676363,0.00305292,1263.7,1263.6,9.14730913]
["bitfinex","ETHUSD",1673093676682,0.00305292,1263.7,1263.6,8.80419432]
["bitfinex","ETHUSD",1673093677036,0.00305292,1263.7,1263.6,16.71808432]
["bitfinex","ETHUSD",1673093677247,0.00305292,1263.7,1263.6,24.63197432]
["bitfinex","ETHUSD",1673093678408,3.55128475,1263.9,1263.6,32.54586432]
["bitfinex","ETHUSD",1673093678670,3.55128475,1263.9,1263.7,7.21914951]
["bitfinex","ETHUSD",1673093678993,3.55128475,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673093679345,3.55128475,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093681245,3.55128475,1263.9,1263.8,4.21521003]
["bitfinex","ETHUSD",1673093684042,3.55128475,1263.9,1263.8,5.33673103]
["bitfinex","ETHUSD",1673093685450,3.60128475,1263.9,1263.8,5.33673103]
["bitfinex","ETHUSD",1673093685664,3.55128475,1263.9,1263.8,5.33673103]
["bitfinex","ETHUSD",1673093685919,3.55128475,1263.9,1263.8,4.21521003]
["bitfinex","ETHUSD",1673093691388,7.91201,1263.9,1263.8,4.21521003]
["bitfinex","ETHUSD",1673093691606,28.79222039,1264.0,1263.8,4.21521003]
["bitfinex","ETHUSD",1673093691755,7.91201,1263.9,1263.8,0.23]
["bitfinex","ETHUSD",1673093692101,7.91201,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093692272,11.46169069,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093692747,3.54968069,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093696010,36.70415039,1264.0,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093696164,42.30324725,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673093696375,28.47565039,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673093697219,36.66173402,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673093697475,31.06263716,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673093697638,36.66173402,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673093697847,31.06263716,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673093699006,31.06263716,1264.0,1263.8,0.23]
["bitfinex","ETHUSD",1673093699212,4.142219,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093699843,4.192219,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093700051,4.142219,1263.9,1263.8,4.21914951]
["bitfinex","ETHUSD",1673093702833,4.142219,1263.9,1263.8,4.21685077]
["bitfinex","ETHUSD",1673093709752,4.142219,1263.9,1263.8,27.95477077]
["bitfinex","ETHUSD",1673093709963,4.142219,1263.9,1263.8,20.04213077]
["bitfinex","ETHUSD",1673093711027,4.142219,1263.9,1263.8,27.95477077]
["bitfinex","ETHUSD",1673093712778,6.020219,1264.0,1263.8,20.04213077]
["bitfinex","ETHUSD",1673093712908,6.020219,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673093713369,1.878,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673093716807,6.02577771,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673093717495,20.86828686,1264.1,1263.9,3.98914951]
["bitfinex","ETHUSD",1673093718013,4.14778342,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673093718164,4.14778342,1264.0,1263.9,4.21914951]
["bitfinex","ETHUSD",1673093718377,4.19778342,1264.0,1263.9,4.21914951]
["bitfinex","ETHUSD",1673093718586,4.14778342,1264.0,1263.9,4.21914951]
["bitfinex","ETHUSD",1673093726273,4.14778342,1264.0,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093728623,12.95752686,1264.1,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093728840,4.14755443,1264.0,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093729051,12.95752686,1264.1,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093729373,4.14765498,1264.0,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093735673,12.95570076,1264.1,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093735919,4.14763763,1264.0,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093738073,20.86657076,1264.1,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093738666,12.95570076,1264.1,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093738809,4.14819576,1264.0,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093739268,12.95570076,1264.1,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093740004,12.93949065,1264.1,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093740205,20.85029065,1264.1,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093742026,4.85567716,1264.0,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093742244,4.85177337,1264.0,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093743707,5.11312237,1264.0,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093749306,5.16312237,1264.0,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093749621,5.11312237,1264.0,1263.9,4.21603242]
["bitfinex","ETHUSD",1673093762910,5.11312237,1264.0,1263.9,4.21222378]
["bitfinex","ETHUSD",1673093769924,5.16312237,1264.0,1263.9,4.21222378]
["bitfinex","ETHUSD",1673093770146,5.11312237,1264.0,1263.9,4.21222378]
["bitfinex","ETHUSD",1673093782195,5.16312237,1264.0,1263.9,4.21222378]
["bitfinex","ETHUSD",1673093782405,5.11312237,1264.0,1263.9,4.21222378]
["bitfinex","ETHUSD",1673093786018,5.11312237,1264.0,1263.9,4.20932675]
["bitfinex","ETHUSD",1673093788452,5.16312237,1264.0,1263.9,4.20932675]
["bitfinex","ETHUSD",1673093788763,5.11312237,1264.0,1263.9,4.20932675]
["bitfinex","ETHUSD",1673093794970,5.1101902,1264.0,1263.9,4.20932675]
["bitfinex","ETHUSD",1673093804566,0.261349,1264.0,1263.9,4.20932675]
["bitfinex","ETHUSD",1673093804860,0.261349,1264.0,1263.9,7.56388111]
["bitfinex","ETHUSD",1673093805859,4.41311236,1264.0,1263.9,7.56388111]
["bitfinex","ETHUSD",1673093810545,4.41311236,1264.0,1263.9,15.47589111]
["bitfinex","ETHUSD",1673093815467,4.41311236,1264.0,1263.9,7.56388111]
["bitfinex","ETHUSD",1673093817501,4.41311236,1264.0,1263.9,7.55993265]
["bitfinex","ETHUSD",1673093828801,4.41311236,1264.0,1263.9,15.47194265]
["bitfinex","ETHUSD",1673093839476,4.41311236,1264.0,1263.9,12.113448]
["bitfinex","ETHUSD",1673093841102,0.261349,1264.0,1263.9,12.113448]
["bitfinex","ETHUSD",1673093842401,4.41311236,1264.0,1263.9,12.113448]
["bitfinex","ETHUSD",1673093842796,0.261349,1264.0,1263.9,12.113448]
["bitfinex","ETHUSD",1673093843238,4.41311236,1264.0,1263.9,12.113448]
["bitfinex","ETHUSD",1673093846681,0.261349,1264.0,1263.9,12.113448]
["bitfinex","ETHUSD",1673093847522,4.41311236,1264.0,1263.9,20.025458]
["bitfinex","ETHUSD",1673093848575,0.261349,1264.0,1263.9,20.025458]
["bitfinex","ETHUSD",1673093850040,4.41311236,1264.0,1263.9,20.025458]
["bitfinex","ETHUSD",1673093851550,0.261349,1264.0,1263.9,20.025458]
["bitfinex","ETHUSD",1673093851932,0.261349,1264.0,1263.9,12.113448]
["bitfinex","ETHUSD",1673093852180,4.41311236,1264.0,1263.9,12.113448]
["bitfinex","ETHUSD",1673093853202,0.261349,1264.0,1263.9,12.113448]
["bitfinex","ETHUSD",1673093853476,0.261349,1264.0,1263.9,14.1160228]
["bitfinex","ETHUSD",1673093854022,4.41311236,1264.0,1263.9,14.1160228]
["bitfinex","ETHUSD",1673093855214,0.261349,1264.0,1263.9,14.1160228]
["bitfinex","ETHUSD",1673093857206,0.261349,1264.0,1263.9,14.0660228]
["bitfinex","ETHUSD",1673093858461,4.41311236,1264.0,1263.9,14.0660228]
["bitfinex","ETHUSD",1673093859986,0.261349,1264.0,1263.9,14.0660228]
["bitfinex","ETHUSD",1673093862297,4.41311236,1264.0,1263.9,14.0660228]
["bitfinex","ETHUSD",1673093862761,0.261349,1264.0,1263.9,14.0660228]
["bitfinex","ETHUSD",1673093862973,4.41311236,1264.0,1263.9,14.0660228]
["bitfinex","ETHUSD",1673093867378,4.41311236,1264.0,1263.9,21.9780328]
["bitfinex","ETHUSD",1673093868233,0.261349,1264.0,1263.9,21.9780328]
["bitfinex","ETHUSD",1673093868595,4.41311236,1264.0,1263.9,21.9780328]
["bitfinex","ETHUSD",1673093869505,0.261349,1264.0,1263.9,21.9780328]
["bitfinex","ETHUSD",1673093870747,4.41311236,1264.0,1263.9,21.9780328]
["bitfinex","ETHUSD",1673093871423,0.261349,1264.0,1263.9,21.9780328]
["bitfinex","ETHUSD",1673093872797,4.41311236,1264.0,1263.9,21.9780328]
["bitfinex","ETHUSD",1673093874023,4.41311236,1264.0,1263.9,14.0660228]
["bitfinex","ETHUSD",1673093874211,4.41311236,1264.0,1263.9,12.063448]
["bitfinex","ETHUSD",1673093878568,0.261349,1264.0,1263.9,12.063448]
["bitfinex","ETHUSD",1673093879004,3.82000643,1264.0,1263.9,12.063448]
["bitfinex","ETHUSD",1673093879389,3.82000643,1264.0,1263.9,12.05996319]
["bitfinex","ETHUSD",1673093880545,0.261349,1264.0,1263.9,12.05996319]
["bitfinex","ETHUSD",1673093880752,3.82022525,1264.0,1263.9,12.05996319]
["bitfinex","ETHUSD",1673093882363,0.261349,1264.0,1263.9,12.05996319]
["bitfinex","ETHUSD",1673093882588,3.82003294,1264.0,1263.9,12.05996319]
["bitfinex","ETHUSD",1673093894235,0.261349,1264.0,1263.9,12.05996319]
["bitfinex","ETHUSD",1673093894551,3.81659737,1264.0,1263.9,12.05996319]
["bitfinex","ETHUSD",1673093904742,3.81659737,1264.0,1263.9,19.97197319]
["bitfinex","ETHUSD",1673093904952,3.81659737,1264.0,1263.9,22.76038551]
["bitfinex","ETHUSD",1673093916750,3.81659737,1264.0,1263.9,22.7578826]
["bitfinex","ETHUSD",1673093916959,3.81659737,1264.0,1263.9,30.6698926]
["bitfinex","ETHUSD",1673093926122,3.81659737,1264.0,1263.9,36.26898946]
["bitfinex","ETHUSD",1673093926754,3.81659737,1264.0,1263.9,30.6698926]
["bitfinex","ETHUSD",1673093928326,3.81659737,1264.0,1263.9,36.26898946]
["bitfinex","ETHUSD",1673093928550,3.81659737,1264.0,1263.9,30.6698926]
["bitfinex","ETHUSD",1673093931887,3.81392771,1264.0,1263.9,30.6698926]
["bitfinex","ETHUSD",1673093936918,3.81392771,1264.0,1263.9,14.8458726]
["bitfinex","ETHUSD",1673093937131,3.81392771,1264.0,1263.9,12.05746028]
["bitfinex","ETHUSD",1673093940537,3.81392771,1264.0,1263.9,19.96947028]
["bitfinex","ETHUSD",1673093942016,3.81392771,1264.0,1263.9,12.05746028]
["bitfinex","ETHUSD",1673093944809,3.81392771,1264.0,1263.9,19.96947028]
["bitfinex","ETHUSD",1673093946112,3.81392771,1264.0,1263.9,12.05746028]
["bitfinex","ETHUSD",1673093946268,3.81392771,1264.0,1263.9,15.63683731]
["bitfinex","ETHUSD",1673093951580,3.81392771,1264.0,1263.9,23.54884731]
["bitfinex","ETHUSD",1673093952828,3.81392771,1264.0,1263.9,31.46085731]
["bitfinex","ETHUSD",1673093955748,3.81392771,1264.0,1263.9,31.45845]
["bitfinex","ETHUSD",1673093959353,3.81392771,1264.0,1263.9,23.54644]
["bitfinex","ETHUSD",1673093960913,3.81392771,1264.0,1263.9,31.45845]
["bitfinex","ETHUSD",1673093961133,3.81392771,1264.0,1263.9,23.54644]
["bitfinex","ETHUSD",1673093965411,3.81392771,1264.0,1263.9,19.96706297]
["bitfinex","ETHUSD",1673093966238,3.81392771,1264.0,1263.9,27.87907297]
["bitfinex","ETHUSD",1673093966448,3.81392771,1264.0,1263.9,19.96706297]
["bitfinex","ETHUSD",1673093976085,3.81392771,1264.0,1263.9,3.91304297]
["bitfinex","ETHUSD",1673093976086,9.8825333,1264.0,1263.9,3.91304297]
["bitfinex","ETHUSD",1673093976651,9.8825333,1264.0,1263.9,3.90951082]
["bitfinex","ETHUSD",1673093977639,4.41016751,1264.0,1263.9,3.90951082]
["bitfinex","ETHUSD",1673093978038,9.88770625,1264.0,1263.9,3.90951082]
["bitfinex","ETHUSD",1673093978172,9.88830499,1264.0,1263.9,3.90951082]
["bitfinex","ETHUSD",1673093979912,4.41016751,1264.0,1263.9,3.90951082]
["bitfinex","ETHUSD",1673093982393,4.41016751,1264.0,1263.5,21.23847]
["bitfinex","ETHUSD",1673093982394,13.66148167,1264.0,1263.5,7.91447]
["bitfinex","ETHUSD",1673093982752,13.66148167,1264.0,1263.5,3.98914951]
["bitfinex","ETHUSD",1673093982753,3.55453178,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673093982900,9.15362864,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673093983273,9.16983875,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673093984005,5.61530697,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673093985845,8.57033487,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673093986317,2.97123801,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673093986996,2.97123801,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673093987212,2.97123801,1263.6,1263.5,19.81818951]
["bitfinex","ETHUSD",1673093987421,4.85123801,1263.6,1263.5,19.81818951]
["bitfinex","ETHUSD",1673093988375,4.85123801,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673093990159,4.85123801,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673093991731,1.89621011,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673093993788,1.89621011,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673093995000,7.49530697,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673093995243,1.89621011,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673093996249,7.49530697,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673093996670,1.89621011,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673093996941,1.89621011,1263.6,1263.5,11.90037896]
["bitfinex","ETHUSD",1673093999211,1.89621011,1263.6,1263.5,11.40037896]
["bitfinex","ETHUSD",1673093999455,7.47236889,1263.6,1263.5,3.48585896]
["bitfinex","ETHUSD",1673094000240,1.89621011,1263.6,1263.5,3.48585896]
["bitfinex","ETHUSD",1673094000452,7.47236889,1263.6,1263.5,3.48585896]
["bitfinex","ETHUSD",1673094000786,7.47236889,1263.6,1263.3,3.0]
["bitfinex","ETHUSD",1673094001000,23.30014889,1263.6,1263.4,6.98914951]
["bitfinex","ETHUSD",1673094001189,5.57615878,1263.5,1263.4,6.98914951]
["bitfinex","ETHUSD",1673094001399,18.34128679,1263.6,1263.4,6.98914951]
["bitfinex","ETHUSD",1673094001608,10.42739679,1263.6,1263.4,6.98914951]
["bitfinex","ETHUSD",1673094001854,10.42739679,1263.6,1263.4,3.98914951]
["bitfinex","ETHUSD",1673094002088,11.02139679,1263.6,1263.4,3.98914951]
["bitfinex","ETHUSD",1673094002301,10.42739679,1263.6,1263.4,3.98914951]
["bitfinex","ETHUSD",1673094003649,8.53118668,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673094004293,10.41718668,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673094006763,10.41718668,1263.5,1263.2,16.78574759]
["bitfinex","ETHUSD",1673094006993,1.886,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673094007781,7.46215878,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673094008229,1.886,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673094008602,7.51215878,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673094008808,7.46215878,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673094009297,1.886,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673094009657,7.46215878,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673094009865,1.886,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673094011664,7.46215878,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673094013805,1.886,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673094019635,4.8410279,1263.4,1263.3,3.9869411]
["bitfinex","ETHUSD",1673094022167,4.8410279,1263.4,1263.3,11.9027111]
["bitfinex","ETHUSD",1673094027659,4.83824123,1263.4,1263.3,11.9027111]
["bitfinex","ETHUSD",1673094027871,1.88321333,1263.4,1263.3,11.9027111]
["bitfinex","ETHUSD",1673094028333,5.43774511,1263.4,1263.3,11.9027111]
["bitfinex","ETHUSD",1673094028734,1.88321333,1263.4,1263.3,11.9027111]
["bitfinex","ETHUSD",1673094029500,1.88321333,1263.4,1263.3,3.9869411]
["bitfinex","ETHUSD",1673094029819,5.43774511,1263.4,1263.3,3.9869411]
["bitfinex","ETHUSD",1673094033682,3.55453178,1263.4,1263.3,30.77477372]
["bitfinex","ETHUSD",1673094037310,3.55453178,1263.4,1263.3,33.77477372]
["bitfinex","ETHUSD",1673094039412,3.55453178,1263.4,1263.3,30.7342511]
["bitfinex","ETHUSD",1673094041424,3.55453178,1263.4,1263.3,22.8184811]
["bitfinex","ETHUSD",1673094042799,3.81061253,1263.4,1263.3,22.8184811]
["bitfinex","ETHUSD",1673094043527,7.71823953,1263.4,1263.3,3.0]
["bitfinex","ETHUSD",1673094043700,5.6977352,1263.4,1263.3,6.98914951]
["bitfinex","ETHUSD",1673094043910,5.6977352,1263.4,1263.3,14.90491951]
["bitfinex","ETHUSD",1673094044104,5.69772883,1263.4,1263.3,14.90491951]
["bitfinex","ETHUSD",1673094044316,2.14208075,1263.4,1263.3,14.90491951]
["bitfinex","ETHUSD",1673094044979,5.69760938,1263.4,1263.3,22.82068951]
["bitfinex","ETHUSD",1673094045380,5.6976601,1263.4,1263.3,22.82068951]
["bitfinex","ETHUSD",1673094046564,5.6976601,1263.4,1263.3,14.90491951]
["bitfinex","ETHUSD",1673094047734,5.6976601,1263.4,1263.3,22.82068951]
["bitfinex","ETHUSD",1673094048562,5.6976601,1263.4,1263.3,30.73645951]
["bitfinex","ETHUSD",1673094048788,5.6976601,1263.4,1263.3,22.82068951]
["bitfinex","ETHUSD",1673094050685,5.6976601,1263.4,1263.3,30.73645951]
["bitfinex","ETHUSD",1673094051246,5.6976601,1263.4,1263.3,22.82068951]
["bitfinex","ETHUSD",1673094052239,5.6976601,1263.4,1263.3,22.81670016]
["bitfinex","ETHUSD",1673094053803,5.6976601,1263.4,1263.3,14.90093016]
["bitfinex","ETHUSD",1673094054678,5.6976601,1263.4,1263.3,22.81670016]
["bitfinex","ETHUSD",1673094055536,5.6976601,1263.4,1263.3,30.73247016]
["bitfinex","ETHUSD",1673094057456,3.8116601,1263.4,1263.3,30.73247016]
["bitfinex","ETHUSD",1673094058498,3.8116601,1263.4,1263.3,22.81670016]
["bitfinex","ETHUSD",1673094059705,4.40303449,1263.4,1263.3,22.81670016]
["bitfinex","ETHUSD",1673094060171,0.25608075,1263.4,1263.3,22.81670016]
["bitfinex","ETHUSD",1673094062122,3.81220583,1263.4,1263.3,22.81670016]
["bitfinex","ETHUSD",1673094063441,3.81220583,1263.4,1263.3,22.76670016]
["bitfinex","ETHUSD",1673094067027,3.81220583,1263.4,1263.3,14.85093016]
["bitfinex","ETHUSD",1673094067446,0.25608075,1263.4,1263.3,14.85093016]
["bitfinex","ETHUSD",1673094073457,0.25608075,1263.4,1263.3,22.76670016]
["bitfinex","ETHUSD",1673094074079,3.81221479,1263.4,1263.3,30.68247016]
["bitfinex","ETHUSD",1673094075219,3.81221479,1263.4,1263.3,22.76670016]
["bitfinex","ETHUSD",1673094075425,3.81221479,1263.4,1263.3,30.68247016]
["bitfinex","ETHUSD",1673094080918,3.81221479,1263.4,1263.3,22.76670016]
["bitfinex","ETHUSD",1673094081603,3.81221479,1263.4,1263.3,30.68247016]
["bitfinex","ETHUSD",1673094082353,3.81221479,1263.4,1263.3,22.76670016]
["bitfinex","ETHUSD",1673094083353,3.81221479,1263.4,1263.3,30.68247016]
["bitfinex","ETHUSD",1673094084224,3.81221479,1263.4,1263.3,30.67917716]
["bitfinex","ETHUSD",1673094089006,3.81221479,1263.4,1263.3,22.76340716]
["bitfinex","ETHUSD",1673094090056,3.81221479,1263.4,1263.3,30.67917716]
["bitfinex","ETHUSD",1673094090908,3.86221479,1263.4,1263.3,30.67917716]
["bitfinex","ETHUSD",1673094091119,3.81221479,1263.4,1263.3,22.76340716]
["bitfinex","ETHUSD",1673094093698,3.81221479,1263.4,1263.3,30.67917716]
["bitfinex","ETHUSD",1673094098101,3.81221479,1263.4,1263.3,22.76340716]
["bitfinex","ETHUSD",1673094099336,3.81221479,1263.4,1263.3,30.67917716]
["bitfinex","ETHUSD",1673094103229,3.81221479,1263.4,1263.3,35.42561164]
["bitfinex","ETHUSD",1673094104363,3.81221479,1263.4,1263.3,35.65561164]
["bitfinex","ETHUSD",1673094106255,3.81014265,1263.4,1263.3,35.65561164]
["bitfinex","ETHUSD",1673094110713,3.81014265,1263.4,1263.3,30.90917716]
["bitfinex","ETHUSD",1673094117704,3.86014265,1263.4,1263.3,30.90917716]
["bitfinex","ETHUSD",1673094118052,3.81014265,1263.4,1263.3,30.90917716]
["bitfinex","ETHUSD",1673094120669,3.81014265,1263.4,1263.3,22.99340716]
["bitfinex","ETHUSD",1673094120814,3.81014265,1263.4,1263.3,6.93186716]
["bitfinex","ETHUSD",1673094121027,5.67814265,1263.4,1263.3,6.93186716]
["bitfinex","ETHUSD",1673094121239,2.12408075,1263.4,1263.3,6.93186716]
["bitfinex","ETHUSD",1673094121487,6.27103449,1263.4,1263.3,6.93186716]
["bitfinex","ETHUSD",1673094122182,6.27103449,1263.4,1263.3,14.84763716]
["bitfinex","ETHUSD",1673094123295,2.12408075,1263.4,1263.3,14.84763716]
["bitfinex","ETHUSD",1673094128676,2.12408075,1263.4,1263.3,14.84433376]
["bitfinex","ETHUSD",1673094131576,5.6782682,1263.4,1263.3,14.84433376]
["bitfinex","ETHUSD",1673094138344,2.12408075,1263.4,1263.3,14.84433376]
["bitfinex","ETHUSD",1673094139995,5.67797157,1263.4,1263.3,14.84433376]
["bitfinex","ETHUSD",1673094142391,5.72797157,1263.4,1263.3,22.76010376]
["bitfinex","ETHUSD",1673094142663,5.67797157,1263.4,1263.3,30.67587376]
["bitfinex","ETHUSD",1673094144506,2.12408075,1263.4,1263.3,30.67587376]
["bitfinex","ETHUSD",1673094145453,2.12408075,1263.4,1263.3,22.76010376]
["bitfinex","ETHUSD",1673094147174,2.12408075,1263.4,1263.3,14.84433376]
["bitfinex","ETHUSD",1673094147539,11.84719327,1263.4,1263.3,6.92856376]
["bitfinex","ETHUSD",1673094147801,6.27103449,1263.4,1263.3,6.92856376]
["bitfinex","ETHUSD",1673094148181,11.84719327,1263.4,1263.3,6.92856376]
["bitfinex","ETHUSD",1673094149448,19.76233327,1263.4,1263.3,6.92856376]
["bitfinex","ETHUSD",1673094149659,11.84719327,1263.4,1263.3,6.92856376]
["bitfinex","ETHUSD",1673094149873,11.79719327,1263.4,1263.3,2.93941425]
["bitfinex","ETHUSD",1673094150221,11.79719327,1263.4,1263.3,26.68672425]
["bitfinex","ETHUSD",1673094151131,11.79719327,1263.4,1263.3,10.85518425]
["bitfinex","ETHUSD",1673094156018,11.79719327,1263.4,1263.3,2.93941425]
["bitfinex","ETHUSD",1673094163595,19.71233327,1263.4,1263.3,2.93941425]
["bitfinex","ETHUSD",1673094164331,11.79719327,1263.4,1263.3,2.93941425]
["bitfinex","ETHUSD",1673094167336,13.67419327,1263.4,1263.3,2.93941425]
["bitfinex","ETHUSD",1673094169648,14.26829327,1263.4,1263.3,2.93941425]
["bitfinex","ETHUSD",1673094171162,18.03647953,1263.4,1263.3,2.93941425]
["bitfinex","ETHUSD",1673094171784,10.12133953,1263.4,1263.3,2.93941425]
["bitfinex","ETHUSD",1673094171954,8.69075463,1263.4,1263.3,2.93941425]
["bitfinex","ETHUSD",1673094172170,8.09665463,1263.4,1263.3,26.68672425]
["bitfinex","ETHUSD",1673094172376,8.09665463,1263.4,1263.3,18.77095425]
["bitfinex","ETHUSD",1673094172570,6.22865463,1263.4,1263.3,18.77095425]
["bitfinex","ETHUSD",1673094172990,6.22865463,1263.4,1263.3,10.85198461]
["bitfinex","ETHUSD",1673094174842,6.22865463,1263.4,1263.3,18.76775461]
["bitfinex","ETHUSD",1673094176254,6.22865463,1263.4,1263.3,26.68352461]
["bitfinex","ETHUSD",1673094176709,6.22865463,1263.4,1263.3,30.67267412]
["bitfinex","ETHUSD",1673094177758,4.35165463,1263.4,1263.3,33.75255929]
["bitfinex","ETHUSD",1673094184157,4.35165463,1263.4,1263.3,30.67267412]
["bitfinex","ETHUSD",1673094185582,3.75985642,1263.4,1263.3,30.67267412]
["bitfinex","ETHUSD",1673094189728,3.80985642,1263.4,1263.3,30.67267412]
["bitfinex","ETHUSD",1673094189936,3.75985642,1263.4,1263.3,30.67267412]
["bitfinex","ETHUSD",1673094196655,3.75985642,1263.4,1263.3,30.67062017]
["bitfinex","ETHUSD",1673094197541,3.75681218,1263.4,1263.3,30.67062017]
["bitfinex","ETHUSD",1673094200052,3.80681218,1263.4,1263.3,30.67062017]
["bitfinex","ETHUSD",1673094200202,3.75681218,1263.4,1263.3,30.67062017]
["bitfinex","ETHUSD",1673094204319,3.75681218,1263.4,1263.3,34.33013914]
["bitfinex","ETHUSD",1673094209502,3.75681218,1263.4,1263.3,22.75485017]
["bitfinex","ETHUSD",1673094210237,3.75681218,1263.4,1263.3,30.67062017]
["bitfinex","ETHUSD",1673094210822,3.75681218,1263.4,1263.3,22.75485017]
["bitfinex","ETHUSD",1673094214224,0.20303651,1263.4,1263.3,22.75485017]
["bitfinex","ETHUSD",1673094215231,4.34861039,1263.4,1263.3,22.75485017]
["bitfinex","ETHUSD",1673094216491,4.34861039,1263.4,1263.3,14.83908017]
["bitfinex","ETHUSD",1673094218545,4.39861039,1263.4,1263.3,22.75485017]
["bitfinex","ETHUSD",1673094218738,4.34861039,1263.4,1263.3,14.83908017]
["bitfinex","ETHUSD",1673094221527,4.34861039,1263.4,1263.3,14.83612699]
["bitfinex","ETHUSD",1673094224649,4.34861039,1263.4,1263.3,6.92536412]
["bitfinex","ETHUSD",1673094227621,11.81076917,1263.4,1263.3,6.92536412]
["bitfinex","ETHUSD",1673094228199,19.72590917,1263.4,1263.3,6.92536412]
["bitfinex","ETHUSD",1673094229477,11.81076917,1263.4,1263.3,6.92536412]
["bitfinex","ETHUSD",1673094230050,6.23461039,1263.4,1263.3,6.92536412]
["bitfinex","ETHUSD",1673094235006,6.23461039,1263.4,1263.3,14.84113412]
["bitfinex","ETHUSD",1673094235352,6.23461039,1263.4,1263.3,22.75690412]
["bitfinex","ETHUSD",1673094236567,6.23461039,1263.4,1263.3,14.84113412]
["bitfinex","ETHUSD",1673094237158,6.23461039,1263.4,1263.3,22.75690412]
["bitfinex","ETHUSD",1673094245648,6.23461039,1263.4,1263.3,22.75469605]
["bitfinex","ETHUSD",1673094249781,6.23461039,1263.4,1263.3,30.67046605]
["bitfinex","ETHUSD",1673094249782,4.34861039,1263.4,1263.3,30.67046605]
["bitfinex","ETHUSD",1673094250135,0.20303651,1263.4,1263.3,30.67046605]
["bitfinex","ETHUSD",1673094250281,3.75870842,1263.4,1263.3,30.67046605]
["bitfinex","ETHUSD",1673094251029,3.75872533,1263.4,1263.3,30.67046605]
["bitfinex","ETHUSD",1673094253844,3.75872533,1263.4,1263.3,34.77172741]
["bitfinex","ETHUSD",1673094256490,3.75872533,1263.4,1263.3,30.90046605]
["bitfinex","ETHUSD",1673094260500,3.75872533,1263.4,1263.3,30.67046605]
["bitfinex","ETHUSD",1673094267983,3.80872533,1263.4,1263.3,30.67046605]
["bitfinex","ETHUSD",1673094268170,3.75872533,1263.4,1263.3,30.67046605]
["bitfinex","ETHUSD",1673094269444,1.875,1263.5,1263.3,38.58623605]
["bitfinex","ETHUSD",1673094269766,12.48929893,1263.6,1263.4,27.73456951]
["bitfinex","ETHUSD",1673094269975,12.48929893,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673094269976,4.16589893,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673094270129,4.14968882,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673094271402,0.594,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673094271615,11.59846324,1263.7,1263.5,27.73270951]
["bitfinex","ETHUSD",1673094272026,0.05,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673094272398,11.59846324,1263.7,1263.5,27.73270951]
["bitfinex","ETHUSD",1673094272587,11.59846324,1263.7,1263.5,19.81818951]
["bitfinex","ETHUSD",1673094272793,3.55568882,1263.6,1263.5,19.81818951]
["bitfinex","ETHUSD",1673094276201,3.60568882,1263.6,1263.5,19.81818951]
["bitfinex","ETHUSD",1673094276355,3.55568882,1263.6,1263.5,19.81818951]
["bitfinex","ETHUSD",1673094276838,3.55568882,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673094276995,3.55568882,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673094277212,3.55568882,1263.6,1263.5,19.81818951]
["bitfinex","ETHUSD",1673094277416,11.59846324,1263.7,1263.5,19.81818951]
["bitfinex","ETHUSD",1673094277671,1.886,1263.6,1263.5,19.81818951]
["bitfinex","ETHUSD",1673094277841,4.84410528,1263.6,1263.5,14.67700246]
["bitfinex","ETHUSD",1673094278519,4.84418573,1263.6,1263.5,14.67700246]
["bitfinex","ETHUSD",1673094279775,1.886,1263.6,1263.5,14.67700246]
["bitfinex","ETHUSD",1673094281638,4.84373831,1263.6,1263.5,14.67700246]
["bitfinex","ETHUSD",1673094282904,1.886,1263.6,1263.5,14.67700246]
["bitfinex","ETHUSD",1673094283080,1.886,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673094283433,5.44168882,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673094284397,5.44168882,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673094284398,5.49168882,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673094284651,5.44168882,1263.6,1263.5,3.98914951]
["bitfinex","ETHUSD",1673094293531,5.44168882,1263.6,1263.5,11.90366951]
["bitfinex","ETHUSD",1673094293914,5.44168882,1263.6,1263.5,11.89973209]
["bitfinex","ETHUSD",1673094294685,5.49168882,1263.6,1263.5,11.89973209]
["bitfinex","ETHUSD",1673094294938,5.44168882,1263.6,1263.5,11.89973209]
["bitfinex","ETHUSD",1673094305748,1.886,1263.6,1263.5,11.89973209]
["bitfinex","ETHUSD",1673094307702,6.03157388,1263.6,1263.5,11.89973209]
["bitfinex","ETHUSD",1673094309049,6.08157388,1263.6,1263.5,11.89973209]
["bitfinex","ETHUSD",1673094309264,6.03157388,1263.6,1263.5,11.89973209]
["bitfinex","ETHUSD",1673094311000,1.886,1263.6,1263.5,11.89973209]
["bitfinex","ETHUSD",1673094311838,6.03157388,1263.6,1263.5,11.89973209]
["bitfinex","ETHUSD",1673094311992,1.886,1263.6,1263.5,11.89973209]
["bitfinex","ETHUSD",1673094312554,5.44302513,1263.6,1263.5,11.89973209]
["bitfinex","ETHUSD",1673094314349,5.44302513,1263.6,1263.5,19.81425209]
["bitfinex","ETHUSD",1673094315218,5.44302513,1263.6,1263.5,19.81193045]
["bitfinex","ETHUSD",1673094319811,5.44302513,1263.6,1263.5,11.89741045]
["bitfinex","ETHUSD",1673094320896,5.44302513,1263.6,1263.5,19.81193045]
["bitfinex","ETHUSD",1673094322829,3.55702513,1263.6,1263.5,36.70960362]
["bitfinex","ETHUSD",1673094323017,3.55702513,1263.6,1263.5,31.29058349]
["bitfinex","ETHUSD",1673094323223,5.44302513,1263.7,1263.5,31.29058349]
["bitfinex","ETHUSD",1673094323455,5.44302513,1263.7,1263.6,11.90303951]
["bitfinex","ETHUSD",1673094323824,1.886,1263.7,1263.6,11.90303951]
["bitfinex","ETHUSD",1673094324056,1.886,1263.7,1263.6,19.81692951]
["bitfinex","ETHUSD",1673094325326,5.44150786,1263.7,1263.6,19.81692951]
["bitfinex","ETHUSD",1673094326972,1.886,1263.7,1263.6,19.81692951]
["bitfinex","ETHUSD",1673094327219,5.44117316,1263.7,1263.6,19.81692951]
["bitfinex","ETHUSD",1673094327413,3.55517316,1263.7,1263.6,19.81692951]
["bitfinex","ETHUSD",1673094328133,3.60517316,1263.7,1263.6,19.81692951]
["bitfinex","ETHUSD",1673094329860,3.55517316,1263.7,1263.6,19.81692951]
["bitfinex","ETHUSD",1673094331011,20.2987483,1263.8,1263.6,19.81692951]
["bitfinex","ETHUSD",1673094331212,20.2987483,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094331408,12.1892483,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094333902,6.62047388,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094334379,6.62047388,1263.8,1263.7,11.90241951]
["bitfinex","ETHUSD",1673094335187,6.61682821,1263.8,1263.7,11.90241951]
["bitfinex","ETHUSD",1673094340438,6.61682821,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094340875,6.02292821,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094342455,6.02292821,1263.8,1263.7,11.90241951]
["bitfinex","ETHUSD",1673094345708,6.02292821,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094345917,11.59170263,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094346740,6.02292821,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094351180,1.87735433,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094352838,1.87735433,1263.8,1263.7,11.90241951]
["bitfinex","ETHUSD",1673094354185,6.02640865,1263.8,1263.7,11.90241951]
["bitfinex","ETHUSD",1673094356654,6.02640865,1263.8,1263.7,11.89853275]
["bitfinex","ETHUSD",1673094357551,6.02640865,1263.8,1263.7,3.98526275]
["bitfinex","ETHUSD",1673094360975,1.87735433,1263.8,1263.7,3.98526275]
["bitfinex","ETHUSD",1673094372625,4.15122422,1263.8,1263.7,27.72507275]
["bitfinex","ETHUSD",1673094372889,4.15122422,1263.8,1263.7,31.83062284]
["bitfinex","ETHUSD",1673094374344,4.15122422,1263.8,1263.7,27.72507275]
["bitfinex","ETHUSD",1673094374575,4.15122422,1263.8,1263.7,19.81180275]
["bitfinex","ETHUSD",1673094376768,4.15122422,1263.8,1263.7,11.89853275]
["bitfinex","ETHUSD",1673094377148,4.15122422,1263.8,1263.7,19.80955528]
["bitfinex","ETHUSD",1673094377898,4.15122422,1263.8,1263.7,11.89628528]
["bitfinex","ETHUSD",1673094402225,4.15122422,1263.8,1263.7,11.89276798]
["bitfinex","ETHUSD",1673094403054,4.15122422,1263.8,1263.7,3.97949798]
["bitfinex","ETHUSD",1673094412537,9.71999864,1263.8,1263.7,3.97949798]
["bitfinex","ETHUSD",1673094412687,5.56877442,1263.8,1263.7,3.97949798]
["bitfinex","ETHUSD",1673094413058,28.71786562,1263.9,1263.7,3.97949798]
["bitfinex","ETHUSD",1673094413226,12.28561562,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094413414,20.19825562,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094414467,23.26205442,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094414682,15.34941442,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094415122,28.11089562,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094415430,20.19825562,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094415664,20.19825562,1263.8,1263.5,9.2631]
["bitfinex","ETHUSD",1673094415889,4.14981032,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673094416815,11.58658474,1263.8,1263.6,3.98914951]
["bitfinex","ETHUSD",1673094417199,6.02281032,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673094424538,6.02281032,1263.7,1263.6,3.98664776]
["bitfinex","ETHUSD",1673094424951,1.873,1263.7,1263.6,3.98664776]
["bitfinex","ETHUSD",1673094425251,6.02281032,1263.7,1263.6,11.90053776]
["bitfinex","ETHUSD",1673094426502,1.873,1263.7,1263.6,11.90053776]
["bitfinex","ETHUSD",1673094427094,6.02281032,1263.7,1263.6,11.90053776]
["bitfinex","ETHUSD",1673094429569,6.02281032,1263.7,1263.6,3.98664776]
["bitfinex","ETHUSD",1673094431788,6.02281032,1263.7,1263.6,11.90053776]
["bitfinex","ETHUSD",1673094432343,6.02281032,1263.7,1263.6,3.98664776]
["bitfinex","ETHUSD",1673094432589,6.07281032,1263.7,1263.6,3.98664776]
["bitfinex","ETHUSD",1673094432804,6.02281032,1263.7,1263.6,3.98664776]
["bitfinex","ETHUSD",1673094439173,6.02281032,1263.7,1263.6,19.81442776]
["bitfinex","ETHUSD",1673094439385,6.02281032,1263.7,1263.6,27.72831776]
["bitfinex","ETHUSD",1673094439646,1.873,1263.7,1263.6,27.72831776]
["bitfinex","ETHUSD",1673094440180,1.873,1263.7,1263.6,11.90053776]
["bitfinex","ETHUSD",1673094440366,6.02281032,1263.7,1263.6,11.90053776]
["bitfinex","ETHUSD",1673094440579,1.873,1263.7,1263.6,11.90053776]
["bitfinex","ETHUSD",1673094441774,1.873,1263.7,1263.6,19.81442776]
["bitfinex","ETHUSD",1673094442490,6.02281032,1263.7,1263.6,19.81442776]
["bitfinex","ETHUSD",1673094442959,6.02281032,1263.7,1263.6,11.90053776]
["bitfinex","ETHUSD",1673094443847,6.02281032,1263.7,1263.6,3.98664776]
["bitfinex","ETHUSD",1673094448634,6.02281032,1263.7,1263.6,3.98292286]
["bitfinex","ETHUSD",1673094457405,4.14981032,1263.7,1263.6,3.98292286]
["bitfinex","ETHUSD",1673094471245,4.14981032,1263.7,1263.6,3.98065771]
["bitfinex","ETHUSD",1673094472683,4.14680662,1263.7,1263.6,3.98065771]
["bitfinex","ETHUSD",1673094486751,11.58358104,1263.8,1263.6,3.98065771]
["bitfinex","ETHUSD",1673094486976,11.58358104,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094489383,6.01480662,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094491253,11.58358104,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094492634,6.01480662,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094496657,6.01480662,1263.8,1263.7,3.98611342]
["bitfinex","ETHUSD",1673094504714,6.01140616,1263.8,1263.7,3.98611342]
["bitfinex","ETHUSD",1673094518005,1.86459954,1263.8,1263.7,3.98611342]
["bitfinex","ETHUSD",1673094519641,6.01625616,1263.8,1263.7,3.98611342]
["bitfinex","ETHUSD",1673094525246,6.01625616,1263.8,1263.7,3.98330162]
["bitfinex","ETHUSD",1673094543768,4.15165662,1263.8,1263.7,3.98330162]
["bitfinex","ETHUSD",1673094543961,4.15165662,1263.8,1263.7,11.89657162]
["bitfinex","ETHUSD",1673094548119,4.15165662,1263.8,1263.7,3.98330162]
["bitfinex","ETHUSD",1673094549064,4.15165662,1263.8,1263.7,3.98097053]
["bitfinex","ETHUSD",1673094549757,4.15165662,1263.8,1263.7,11.89424053]
["bitfinex","ETHUSD",1673094550374,12.20033104,1263.9,1263.7,11.89424053]
["bitfinex","ETHUSD",1673094550629,4.15165662,1263.8,1263.7,7.91327]
["bitfinex","ETHUSD",1673094556526,4.15165662,1263.8,1263.7,11.90241951]
["bitfinex","ETHUSD",1673094557211,4.15165662,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094558839,4.15165662,1263.8,1263.7,11.90241951]
["bitfinex","ETHUSD",1673094561533,4.15165662,1263.8,1263.7,3.98914951]
["bitfinex","ETHUSD",1673094569732,4.15165662,1263.8,1263.7,3.98642824]
["bitfinex","ETHUSD",1673094579881,4.14893858,1263.8,1263.7,3.98642824]
["bitfinex","ETHUSD",1673094587712,4.14893858,1263.8,1263.7,11.89969824]
["bitfinex","ETHUSD",1673094587912,4.14893858,1263.8,1263.7,15.73016706]
["bitfinex","ETHUSD",1673094590801,4.14893858,1263.8,1263.7,23.64343706]
["bitfinex","ETHUSD",1673094592055,4.14893858,1263.8,1263.7,15.73016706]
["bitfinex","ETHUSD",1673094601231,4.14893858,1263.8,1263.7,15.72646377]
["bitfinex","ETHUSD",1673094601385,4.14893858,1263.8,1263.7,11.89599495]
["bitfinex","ETHUSD",1673094602598,4.14893858,1263.8,1263.7,19.80926495]
["bitfinex","ETHUSD",1673094606532,4.14893858,1263.8,1263.7,19.00406495]
["bitfinex","ETHUSD",1673094615562,4.14893858,1263.8,1263.7,11.09079495]
["bitfinex","ETHUSD",1673094626611,4.14893858,1263.8,1263.7,11.08832597]
["bitfinex","ETHUSD",1673094633515,4.14893858,1263.8,1263.7,19.00159597]
["bitfinex","ETHUSD",1673094634909,4.14893858,1263.8,1263.7,11.08832597]
["bitfinex","ETHUSD",1673094635254,4.14893858,1263.8,1263.7,11.29400446]
["bitfinex","ETHUSD",1673094637248,6.03493858,1263.9,1263.7,11.29400446]
["bitfinex","ETHUSD",1673094637468,4.14893858,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673094637794,15.16725131,1264.0,1263.8,3.98914951]
["bitfinex","ETHUSD",1673094637949,15.16725131,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673094638163,7.34485131,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673094639641,7.3286412,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673094651426,7.3286412,1264.0,1263.9,3.98665411]
["bitfinex","ETHUSD",1673094660081,6.7348412,1264.0,1263.9,3.98665411]
["bitfinex","ETHUSD",1673094660399,6.73089598,1264.0,1263.9,3.98665411]
["bitfinex","ETHUSD",1673094665528,7.20945523,1264.0,1263.9,3.98665411]
["bitfinex","ETHUSD",1673094668782,6.73089598,1264.0,1263.9,3.98665411]
["bitfinex","ETHUSD",1673094669155,7.20945523,1264.0,1263.9,3.98665411]
["bitfinex","ETHUSD",1673094679450,6.73089598,1264.0,1263.9,3.98665411]
["bitfinex","ETHUSD",1673094680925,6.73089598,1264.0,1263.9,3.98312172]
["bitfinex","ETHUSD",1673094687492,6.73089598,1264.0,1263.9,4.08312172]
["bitfinex","ETHUSD",1673094701064,6.73089598,1264.0,1263.9,4.08008291]
["bitfinex","ETHUSD",1673094702772,17.00184523,1264.0,1263.9,4.08008291]
["bitfinex","ETHUSD",1673094702975,33.84024484,1264.0,1263.9,4.08008291]
["bitfinex","ETHUSD",1673094704091,27.97578403,1264.0,1263.9,4.08008291]
["bitfinex","ETHUSD",1673094704300,20.06439403,1264.0,1263.9,4.08008291]
["bitfinex","ETHUSD",1673094704935,25.92885484,1264.0,1263.9,4.08008291]
["bitfinex","ETHUSD",1673094705727,20.06439403,1264.0,1263.9,4.08008291]
["bitfinex","ETHUSD",1673094709279,27.97578403,1264.0,1263.9,4.08008291]
["bitfinex","ETHUSD",1673094710142,27.97578403,1264.0,1263.9,0.1]
["bitfinex","ETHUSD",1673094710143,20.06439403,1264.0,1263.9,0.1]
["bitfinex","ETHUSD",1673094710369,25.92885484,1264.0,1263.9,0.1]
["bitfinex","ETHUSD",1673094710564,20.06439403,1264.0,1263.9,0.1]
["bitfinex","ETHUSD",1673094711108,12.15300403,1264.0,1263.9,0.1]
["bitfinex","ETHUSD",1673094718262,17.0509443,1264.0,1263.9,0.1]
["bitfinex","ETHUSD",1673094718998,12.15300403,1264.0,1263.9,0.1]
["bitfinex","ETHUSD",1673094719209,17.05083353,1264.0,1263.9,0.1]
["bitfinex","ETHUSD",1673094720852,24.96222353,1264.0,1263.9,0.1]
["bitfinex","ETHUSD",1673094721624,25.35640623,1264.0,1263.9,0.1]
["bitfinex","ETHUSD",1673094722408,25.35640623,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094727611,23.47435145,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094729905,15.56296145,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094733502,18.57652195,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094734490,24.44098276,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094737094,16.52959276,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094738024,24.44098276,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094742762,16.52959276,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094744351,16.52565248,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094747074,24.43704248,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094749067,16.52565248,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094751438,32.34843248,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094757549,24.43704248,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094762796,32.34843248,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094763009,24.43704248,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094765747,32.34843248,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094767466,34.23443248,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094768197,26.32304248,1264.0,1263.9,0.09628237]
["bitfinex","ETHUSD",1673094768581,26.32304248,1264.0,1263.9,0.09251044]
["bitfinex","ETHUSD",1673094768582,34.23443248,1264.0,1263.9,0.09251044]
["bitfinex","ETHUSD",1673094771590,34.23139489,1264.0,1263.9,0.09251044]
["bitfinex","ETHUSD",1673094773203,28.36693408,1264.0,1263.9,0.09251044]
["bitfinex","ETHUSD",1673094773625,27.88837483,1264.0,1263.9,0.09251044]
["bitfinex","ETHUSD",1673094774462,28.36693408,1264.0,1263.9,0.09251044]
["bitfinex","ETHUSD",1673094774731,28.96073408,1264.0,1263.9,0.09251044]
["bitfinex","ETHUSD",1673094787555,27.07473408,1264.0,1263.9,0.09251044]
["bitfinex","ETHUSD",1673094791701,26.59617483,1264.0,1263.9,0.09251044]
["bitfinex","ETHUSD",1673094792765,27.07473408,1264.0,1263.9,0.09251044]
["bitfinex","ETHUSD",1673094792977,27.07473408,1264.0,1263.9,0.08974846]
["bitfinex","ETHUSD",1673094797541,28.94773408,1264.0,1263.9,0.08974846]
["bitfinex","ETHUSD",1673094803891,28.46917483,1264.0,1263.9,0.08974846]
["bitfinex","ETHUSD",1673094804667,28.94773408,1264.0,1263.9,0.08974846]
["bitfinex","ETHUSD",1673094816978,28.94773408,1264.0,1263.9,0.08721682]
["bitfinex","ETHUSD",1673094821832,28.35393408,1264.0,1263.9,0.08721682]
["bitfinex","ETHUSD",1673094838021,28.35393408,1264.0,1263.9,0.08424672]
["bitfinex","ETHUSD",1673094846507,33.10193408,1264.0,1263.9,0.08424672]
["bitfinex","ETHUSD",1673094846820,36.92573408,1264.0,1263.9,0.08424672]
["bitfinex","ETHUSD",1673094856920,36.44717483,1264.0,1263.9,0.08424672]
["bitfinex","ETHUSD",1673094857295,36.92573408,1264.0,1263.9,0.08424672]
["bitfinex","ETHUSD",1673094860149,36.92573408,1264.0,1263.9,0.08033722]
["bitfinex","ETHUSD",1673094877683,29.01434408,1264.0,1263.9,0.08033722]
["bitfinex","ETHUSD",1673094877894,36.92573408,1264.0,1263.9,0.08033722]
["bitfinex","ETHUSD",1673094878959,36.53155138,1264.0,1263.9,0.08033722]
["bitfinex","ETHUSD",1673094879866,36.05299213,1264.0,1263.9,0.08033722]
["bitfinex","ETHUSD",1673094880648,36.53155138,1264.0,1263.9,0.08033722]
["bitfinex","ETHUSD",1673094881438,36.53155138,1264.0,1263.9,0.07725317]
["bitfinex","ETHUSD",1673094882576,34.67052925,1264.0,1263.9,0.07725317]
["bitfinex","ETHUSD",1673094901204,34.66720549,1264.0,1263.9,0.07725317]
["bitfinex","ETHUSD",1673094901415,34.07340549,1264.0,1263.9,0.07725317]
["bitfinex","ETHUSD",1673094907514,35.95140549,1264.0,1263.9,0.07725317]
["bitfinex","ETHUSD",1673094907722,36.54520549,1264.0,1263.9,0.07725317]
["bitfinex","ETHUSD",1673094907937,35.95140549,1264.0,1263.9,0.07725317]
["bitfinex","ETHUSD",1673094909962,35.95140549,1264.0,1263.9,0.06952786]
["bitfinex","ETHUSD",1673094911932,40.95140549,1264.0,1263.9,0.06952786]
["bitfinex","ETHUSD",1673094915404,53.268555,1264.0,1263.9,7.86e-06]
["bitfinex","ETHUSD",1673094915590,55.154555,1264.0,1263.9,7.86e-06]
["bitfinex","ETHUSD",1673094915802,63.54568894,1264.0,1263.9,7.86e-06]
["bitfinex","ETHUSD",1673094916132,68.18223199,1264.0,1263.9,7.86e-06]
["bitfinex","ETHUSD",1673094916283,76.01553199,1264.0,1263.9,0.19802792]
["bitfinex","ETHUSD",1673094916489,90.01553199,1264.0,1263.9,0.19802792]
["bitfinex","ETHUSD",1673094916758,4.74467624,1263.8,1263.5,8.7369]
["bitfinex","ETHUSD",1673094916973,5.8787878,1263.6,1263.5,8.7369]
["bitfinex","ETHUSD",1673094917182,5.8787878,1263.6,1263.4,10.7086]
["bitfinex","ETHUSD",1673094917183,21.7065678,1263.6,1263.4,10.7086]
["bitfinex","ETHUSD",1673094917343,4.89893417,1263.5,1263.4,10.7086]
["bitfinex","ETHUSD",1673094917559,12.81345417,1263.5,1263.3,8.48524655]
["bitfinex","ETHUSD",1673094917914,4.14461953,1263.4,1263.3,8.48524655]
["bitfinex","ETHUSD",1673094918129,4.14461953,1263.4,1263.3,5.10272702]
["bitfinex","ETHUSD",1673094918491,4.14461953,1263.4,1263.3,10.65175896]
["bitfinex","ETHUSD",1673094918906,4.14461953,1263.4,1263.3,5.10272702]
["bitfinex","ETHUSD",1673094928588,4.19461953,1263.4,1263.3,5.10272702]
["bitfinex","ETHUSD",1673094928888,4.14461953,1263.4,1263.3,5.10272702]
["bitfinex","ETHUSD",1673094931894,4.14461953,1263.4,1263.3,6.98259667]
["bitfinex","ETHUSD",1673094932111,4.14461953,1263.4,1263.3,5.10272702]
["bitfinex","ETHUSD",1673094933326,4.14461953,1263.4,1263.3,2.93621461]
["bitfinex","ETHUSD",1673094938532,4.14461953,1263.4,1263.3,2.9335657]
["bitfinex","ETHUSD",1673094949974,4.14461953,1263.4,1263.3,2.8335657]
["bitfinex","ETHUSD",1673094953969,4.14461953,1263.4,1263.3,2.7335657]
["bitfinex","ETHUSD",1673094955856,13.42376428,1263.5,1263.3,2.7335657]
["bitfinex","ETHUSD",1673094967918,4.89893417,1263.4,1263.3,2.7335657]
["bitfinex","ETHUSD",1673094971804,4.94893417,1263.4,1263.3,2.7335657]
["bitfinex","ETHUSD",1673094972017,4.89893417,1263.4,1263.3,2.7335657]
["bitfinex","ETHUSD",1673094972733,12.81029785,1263.4,1263.3,2.7335657]
["bitfinex","ETHUSD",1673094975631,20.72543785,1263.4,1263.3,2.7335657]
["bitfinex","ETHUSD",1673094976997,31.98876705,1263.4,1263.3,2.7335657]
["bitfinex","ETHUSD",1673094977324,34.68836035,1263.4,1263.3,2.7335657]
["bitfinex","ETHUSD",1673094978195,34.68836035,1263.4,1263.3,2.6835657]
["bitfinex","ETHUSD",1673094985735,28.81207925,1263.4,1263.3,2.6835657]
["bitfinex","ETHUSD",1673094991399,34.68836035,1263.4,1263.3,2.6835657]
["bitfinex","ETHUSD",1673094999067,37.68836035,1263.4,1263.3,2.6835657]
["bitfinex","ETHUSD",1673095000658,37.68836035,1263.4,1263.3,2.68031655]
["bitfinex","ETHUSD",1673095005716,37.68836035,1263.4,1263.3,2.63031655]
["bitfinex","ETHUSD",1673095012594,31.81207925,1263.4,1263.3,2.63031655]
["bitfinex","ETHUSD",1673095026865,31.81207925,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095034899,15.98179925,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095035351,23.89693925,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095037473,22.01093925,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095038222,3.47855925,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095038373,6.35751354,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095038740,5.37503965,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095039358,0.47855925,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095041210,1.54755925,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095041424,16.16575354,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095041629,24.08089354,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095043310,33.87103354,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095044908,33.39247429,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095045228,33.87103354,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095045635,27.99207925,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095046511,27.39797925,1263.4,1263.3,2.62680135]
["bitfinex","ETHUSD",1673095047842,33.27199234,1263.4,1263.3,2.62420166]
["bitfinex","ETHUSD",1673095048589,33.2720627,1263.4,1263.3,2.62420166]
["bitfinex","ETHUSD",1673095048777,27.39797925,1263.4,1263.3,2.62420166]
["bitfinex","ETHUSD",1673095049315,33.27204987,1263.4,1263.3,2.62420166]
["bitfinex","ETHUSD",1673095050247,42.00919938,1263.4,1263.3,2.62420166]
["bitfinex","ETHUSD",1673095050573,41.61522876,1263.4,1263.3,2.62420166]
["bitfinex","ETHUSD",1673095056717,49.34912876,1263.4,1263.3,2.62420166]
["bitfinex","ETHUSD",1673095058130,54.94322876,1263.4,1263.3,2.62420166]
["bitfinex","ETHUSD",1673095059862,53.87422876,1263.4,1263.3,2.62420166]
["bitfinex","ETHUSD",1673095064064,48.87422876,1263.4,1263.3,2.62420166]
["bitfinex","ETHUSD",1673095064226,48.87422876,1263.4,1263.3,2.3617815]
["bitfinex","ETHUSD",1673095065206,53.87422876,1263.4,1263.3,2.3617815]
["bitfinex","ETHUSD",1673095065415,17.076,1263.3,1263.2,0.12617759]
["bitfinex","ETHUSD",1673095065654,43.28815788,1263.3,1263.2,0.12617759]
["bitfinex","ETHUSD",1673095065798,67.51402713,1263.3,1263.2,0.12617759]
["bitfinex","ETHUSD",1673095066019,72.51402713,1263.3,1263.2,0.12617759]
["bitfinex","ETHUSD",1673095066746,68.08541876,1263.3,1263.2,0.12617759]
["bitfinex","ETHUSD",1673095067376,66.19941876,1263.3,1263.2,0.12617759]
["bitfinex","ETHUSD",1673095069202,62.21562887,1263.3,1263.2,0.12617759]
["bitfinex","ETHUSD",1673095072631,60.32962887,1263.3,1263.2,0.12617759]
["bitfinex","ETHUSD",1673095073884,78.77218799,1263.3,1263.2,7.59e-06]
["bitfinex","ETHUSD",1673095074014,74.32962887,1263.3,1263.2,7.59e-06]
["bitfinex","ETHUSD",1673095077279,76.20662887,1263.3,1263.2,7.59e-06]
["bitfinex","ETHUSD",1673095084260,76.20662887,1263.3,1263.1,0.09591416]
["bitfinex","ETHUSD",1673095084409,28.82414951,1263.2,1263.1,0.09591416]
["bitfinex","ETHUSD",1673095084618,52.57334951,1263.2,1263.1,0.09591416]
["bitfinex","ETHUSD",1673095084828,53.05190876,1263.2,1263.1,0.09591416]
["bitfinex","ETHUSD",1673095089455,48.05190876,1263.2,1263.1,0.09591416]
["bitfinex","ETHUSD",1673095090461,53.05190876,1263.2,1263.1,0.09591416]
["bitfinex","ETHUSD",1673095091233,57.42431454,1263.2,1263.1,4.16e-06]
["bitfinex","ETHUSD",1673095091558,57.42431454,1263.2,1262.9,0.41950276]
["bitfinex","ETHUSD",1673095091559,8.328,1263.0,1262.9,0.41950276]
["bitfinex","ETHUSD",1673095091790,70.10204951,1263.0,1262.9,0.41950276]
["bitfinex","ETHUSD",1673095092041,75.58060876,1263.0,1262.9,0.41950276]
["bitfinex","ETHUSD",1673095092251,75.58060876,1263.0,1262.9,2.76e-06]
["bitfinex","ETHUSD",1673095092493,67.66295876,1263.0,1262.9,2.76e-06]
["bitfinex","ETHUSD",1673095093350,67.67916887,1263.0,1262.9,2.76e-06]
["bitfinex","ETHUSD",1673095096587,67.90916887,1263.0,1262.9,2.76e-06]
["bitfinex","ETHUSD",1673095104281,67.90916887,1263.0,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095104490,26.49801614,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095104696,50.25285614,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095104964,50.73141539,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095106745,44.87284876,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095106979,50.73141539,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095107172,44.87284876,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095107379,50.73141539,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095107733,44.87284876,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095108483,36.06239714,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095108712,28.14411714,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095108834,36.06239714,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095109380,43.98067714,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095109588,39.09739925,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095109926,36.06311751,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095110276,26.25883751,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095110639,21.37483925,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095110886,26.25932033,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095111096,29.29311925,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095111412,20.80307081,1262.9,1262.8,1.39762179]
["bitfinex","ETHUSD",1673095111628,20.80307081,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095112508,21.03307081,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095112925,16.14828,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095113385,24.06656,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095113616,16.14828,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095115033,24.06656,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095115245,16.14828,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095115506,11.14828,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095116140,16.03475654,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095116528,13.11647654,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095116723,13.11647654,1262.9,1262.8,1.39762179]
["bitfinex","ETHUSD",1673095116952,12.88647654,1262.9,1262.8,1.39762179]
["bitfinex","ETHUSD",1673095117975,7.88647654,1262.9,1262.8,1.39762179]
["bitfinex","ETHUSD",1673095118668,7.88647654,1262.9,1262.8,0.24262179]
["bitfinex","ETHUSD",1673095118980,7.88647654,1262.9,1262.8,0.19262179]
["bitfinex","ETHUSD",1673095119170,15.80475654,1262.9,1262.8,0.19262179]
["bitfinex","ETHUSD",1673095119387,4.88647654,1262.9,1262.8,1.34762179]
["bitfinex","ETHUSD",1673095121740,9.65068665,1263.0,1262.8,9.26653179]
["bitfinex","ETHUSD",1673095121958,9.65068665,1263.0,1262.8,9.26640179]
["bitfinex","ETHUSD",1673095122271,17.56834665,1263.0,1262.8,1.34762179]
["bitfinex","ETHUSD",1673095122640,9.65068665,1263.0,1262.8,1.34762179]
["bitfinex","ETHUSD",1673095123048,4.88647654,1262.9,1262.8,1.29762179]
["bitfinex","ETHUSD",1673095123263,17.56842665,1263.0,1262.8,1.29762179]
["bitfinex","ETHUSD",1673095123473,4.90268665,1263.0,1262.8,1.29762179]
["bitfinex","ETHUSD",1673095123956,12.82044665,1263.0,1262.8,1.29762179]
["bitfinex","ETHUSD",1673095124649,4.90268665,1263.0,1262.8,1.29762179]
["bitfinex","ETHUSD",1673095126450,4.90268665,1263.0,1262.8,1.24762179]
["bitfinex","ETHUSD",1673095126911,4.88647654,1263.0,1262.8,9.16653179]
["bitfinex","ETHUSD",1673095127070,4.88647654,1263.0,1262.8,2.28024371]
["bitfinex","ETHUSD",1673095127280,4.88647654,1262.9,1262.8,2.28024371]
["bitfinex","ETHUSD",1673095127536,4.13864817,1262.9,1262.8,18.11748371]
["bitfinex","ETHUSD",1673095127749,4.13864817,1262.9,1262.8,12.08515371]
["bitfinex","ETHUSD",1673095127921,4.13864817,1262.9,1262.8,27.42497859]
["bitfinex","ETHUSD",1673095128128,4.88647654,1263.0,1262.8,27.42497859]
["bitfinex","ETHUSD",1673095128129,4.13864817,1263.0,1262.8,27.42497859]
["bitfinex","ETHUSD",1673095128353,4.13864817,1263.0,1262.9,1.886]
["bitfinex","ETHUSD",1673095128567,4.13864817,1263.0,1262.9,4.51299786]
["bitfinex","ETHUSD",1673095131183,4.13864817,1263.0,1262.9,12.43127786]
["bitfinex","ETHUSD",1673095131616,4.13864817,1263.0,1262.9,4.51299786]
["bitfinex","ETHUSD",1673095132283,4.13864817,1263.0,1262.9,2.62699786]
["bitfinex","ETHUSD",1673095132436,4.13864817,1263.1,1262.9,2.62699786]
["bitfinex","ETHUSD",1673095132891,3.54433554,1263.0,1262.9,2.62699786]
["bitfinex","ETHUSD",1673095134154,4.13864817,1263.1,1262.9,2.62699786]
["bitfinex","ETHUSD",1673095134462,3.54424262,1263.0,1262.9,2.62699786]
["bitfinex","ETHUSD",1673095134623,4.13864817,1263.1,1262.9,2.62699786]
["bitfinex","ETHUSD",1673095134830,3.54339982,1263.0,1262.9,2.62699786]
["bitfinex","ETHUSD",1673095137712,4.13864817,1263.1,1262.9,2.62699786]
["bitfinex","ETHUSD",1673095137968,3.54235288,1263.0,1262.9,2.62699786]
["bitfinex","ETHUSD",1673095138180,4.13864817,1263.1,1262.9,2.62699786]
["bitfinex","ETHUSD",1673095138772,4.13864817,1263.0,1262.8,9.33746224]
["bitfinex","ETHUSD",1673095139007,11.46068061,1262.9,1262.8,9.33746224]
["bitfinex","ETHUSD",1673095139210,11.46068061,1262.9,1262.8,0.54876224]
["bitfinex","ETHUSD",1673095139616,19.37896061,1262.9,1262.8,0.54876224]
["bitfinex","ETHUSD",1673095140689,11.46068061,1262.9,1262.8,0.54876224]
["bitfinex","ETHUSD",1673095140857,7.91828,1262.9,1262.8,0.54876224]
["bitfinex","ETHUSD",1673095142336,19.97437817,1263.0,1262.8,0.54876224]
["bitfinex","ETHUSD",1673095142552,27.89261817,1263.0,1262.8,0.54876224]
["bitfinex","ETHUSD",1673095143853,0.034,1262.9,1262.8,0.54876224]
["bitfinex","ETHUSD",1673095144593,4.17264817,1262.9,1262.8,0.54876224]
["bitfinex","ETHUSD",1673095150062,4.17264817,1262.9,1262.8,0.5460986]
["bitfinex","ETHUSD",1673095151176,12.09092817,1262.9,1262.8,0.5460986]
["bitfinex","ETHUSD",1673095154380,4.17264817,1262.9,1262.8,0.5460986]
["bitfinex","ETHUSD",1673095162904,0.034,1262.9,1262.8,0.5460986]
["bitfinex","ETHUSD",1673095163050,7.95228,1262.9,1262.8,0.5460986]
["bitfinex","ETHUSD",1673095163260,0.034,1262.9,1262.8,0.5460986]
["bitfinex","ETHUSD",1673095164243,4.17600831,1262.9,1262.8,0.5460986]
["bitfinex","ETHUSD",1673095164431,0.034,1262.9,1262.8,0.5460986]
["bitfinex","ETHUSD",1673095164782,4.1761257,1262.9,1262.8,16.3839186]
["bitfinex","ETHUSD",1673095164995,4.1761257,1262.9,1262.8,8.4650086]
["bitfinex","ETHUSD",1673095165357,4.1761257,1262.9,1262.8,0.5460986]
["bitfinex","ETHUSD",1673095174049,4.1761257,1262.9,1262.8,0.54273803]
["bitfinex","ETHUSD",1673095177051,0.034,1262.9,1262.8,0.54273803]
["bitfinex","ETHUSD",1673095177418,4.17984072,1262.9,1262.8,0.54273803]
["bitfinex","ETHUSD",1673095179927,4.17984072,1262.9,1262.8,16.38055803]
["bitfinex","ETHUSD",1673095180384,4.17984072,1262.9,1262.8,8.46164803]
["bitfinex","ETHUSD",1673095180778,4.17984072,1262.9,1262.8,0.54273803]
["bitfinex","ETHUSD",1673095186629,15.87056,1262.9,1262.8,0.54273803]
["bitfinex","ETHUSD",1673095186955,0.034,1262.9,1262.8,0.54273803]
["bitfinex","ETHUSD",1673095187051,4.17873088,1262.9,1262.8,16.38055803]
["bitfinex","ETHUSD",1673095187381,4.17873088,1262.9,1262.8,4.52032732]
["bitfinex","ETHUSD",1673095187382,0.034,1262.9,1262.8,4.52032732]
["bitfinex","ETHUSD",1673095187584,4.17873088,1262.9,1262.8,0.54273803]
["bitfinex","ETHUSD",1673095188245,4.17873088,1262.9,1262.8,8.46164803]
["bitfinex","ETHUSD",1673095188772,4.17873088,1262.9,1262.8,0.54273803]
["bitfinex","ETHUSD",1673095195426,4.17873088,1262.9,1262.8,8.46164803]
["bitfinex","ETHUSD",1673095195640,4.17873088,1262.9,1262.8,16.38055803]
["bitfinex","ETHUSD",1673095195902,4.17873088,1262.9,1262.8,8.46164803]
["bitfinex","ETHUSD",1673095196282,0.034,1262.9,1262.8,8.46164803]
["bitfinex","ETHUSD",1673095196509,0.034,1262.9,1262.8,16.38055803]
["bitfinex","ETHUSD",1673095196742,0.034,1262.9,1262.8,8.46164803]
["bitfinex","ETHUSD",1673095197279,0.034,1262.9,1262.8,19.80370583]
["bitfinex","ETHUSD",1673095197641,0.034,1262.9,1262.8,11.88479583]
["bitfinex","ETHUSD",1673095197855,3.58585724,1262.9,1262.8,23.79285534]
["bitfinex","ETHUSD",1673095198726,3.58585724,1262.9,1262.8,23.79031076]
["bitfinex","ETHUSD",1673095202437,3.63585724,1262.9,1262.8,23.79031076]
["bitfinex","ETHUSD",1673095202584,3.63585724,1262.9,1262.8,15.87140076]
["bitfinex","ETHUSD",1673095202585,3.58585724,1262.9,1262.8,15.87140076]
["bitfinex","ETHUSD",1673095203322,3.58585724,1262.9,1262.8,23.79031076]
["bitfinex","ETHUSD",1673095204009,3.58585724,1262.9,1262.8,15.87140076]
["bitfinex","ETHUSD",1673095206528,3.63585724,1262.9,1262.8,15.87140076]
["bitfinex","ETHUSD",1673095206707,3.58585724,1262.9,1262.8,15.87140076]
["bitfinex","ETHUSD",1673095208648,3.63585724,1262.9,1262.8,15.87140076]
["bitfinex","ETHUSD",1673095208790,3.58585724,1262.9,1262.8,15.87140076]
["bitfinex","ETHUSD",1673095210634,3.58585724,1262.9,1262.8,23.79031076]
["bitfinex","ETHUSD",1673095212575,3.58585724,1262.9,1262.8,31.70922076]
["bitfinex","ETHUSD",1673095215018,3.58585724,1262.9,1262.8,39.14013564]
["bitfinex","ETHUSD",1673095215343,2.99405242,1262.9,1262.8,39.14013564]
["bitfinex","ETHUSD",1673095216010,3.58585724,1262.9,1262.8,39.14013564]
["bitfinex","ETHUSD",1673095216146,2.99372491,1262.9,1262.8,33.59522076]
["bitfinex","ETHUSD",1673095216410,2.99372491,1262.9,1262.8,39.14013564]
["bitfinex","ETHUSD",1673095217309,2.99372491,1262.9,1262.8,33.59522076]
["bitfinex","ETHUSD",1673095217541,2.99372491,1262.9,1262.8,39.14013564]
["bitfinex","ETHUSD",1673095217753,5.36166496,1262.9,1262.8,39.14013564]
["bitfinex","ETHUSD",1673095221882,2.40194005,1262.9,1262.8,39.14013564]
["bitfinex","ETHUSD",1673095223389,2.40194005,1262.9,1262.8,39.13709577]
["bitfinex","ETHUSD",1673095227473,2.40194005,1262.9,1262.8,41.02309577]
["bitfinex","ETHUSD",1673095229004,5.36166496,1262.9,1262.8,41.02309577]
["bitfinex","ETHUSD",1673095229632,2.40194005,1262.9,1262.8,41.02309577]
["bitfinex","ETHUSD",1673095232968,2.40194005,1262.9,1262.8,39.13709577]
["bitfinex","ETHUSD",1673095238644,2.40194005,1262.9,1262.8,37.25109577]
["bitfinex","ETHUSD",1673095243459,5.36166496,1262.9,1262.8,37.25109577]
["bitfinex","ETHUSD",1673095244093,5.36166496,1262.9,1262.8,31.70618089]
["bitfinex","ETHUSD",1673095244306,5.36166496,1262.9,1262.8,37.25109577]
["bitfinex","ETHUSD",1673095246378,2.40194005,1262.9,1262.8,37.2482454]
["bitfinex","ETHUSD",1673095246689,5.36166496,1262.9,1262.8,31.70333052]
["bitfinex","ETHUSD",1673095247233,5.36166496,1262.9,1262.8,37.2482454]
["bitfinex","ETHUSD",1673095247448,5.36166496,1262.9,1262.8,31.70333052]
["bitfinex","ETHUSD",1673095249040,5.36166496,1262.9,1262.8,45.5762454]
["bitfinex","ETHUSD",1673095249264,2.95921536,1263.1,1262.9,1.17944767]
["bitfinex","ETHUSD",1673095249567,2.95921536,1263.2,1263.0,41.17322569]
["bitfinex","ETHUSD",1673095249739,12.42025724,1263.3,1263.1,3.98914951]
["bitfinex","ETHUSD",1673095249968,12.42025724,1263.3,1263.2,27.73834951]
["bitfinex","ETHUSD",1673095250184,4.14605724,1263.3,1263.2,27.73834951]
["bitfinex","ETHUSD",1673095250392,4.14605724,1263.3,1263.2,30.51218446]
["bitfinex","ETHUSD",1673095251754,4.19605724,1263.3,1263.2,30.51218446]
["bitfinex","ETHUSD",1673095251987,4.14605724,1263.3,1263.2,30.51218446]
["bitfinex","ETHUSD",1673095254518,4.14605724,1263.3,1263.2,31.17971576]
["bitfinex","ETHUSD",1673095255830,4.19605724,1263.3,1263.2,31.17971576]
["bitfinex","ETHUSD",1673095256162,4.14605724,1263.3,1263.2,31.17971576]
["bitfinex","ETHUSD",1673095257414,3.55185724,1263.3,1263.2,31.17971576]
["bitfinex","ETHUSD",1673095259942,3.60185724,1263.3,1263.2,31.17971576]
["bitfinex","ETHUSD",1673095260158,3.55185724,1263.3,1263.2,31.17971576]
["bitfinex","ETHUSD",1673095262945,2.95674083,1263.3,1263.2,31.17971576]
["bitfinex","ETHUSD",1673095263581,2.95674083,1263.4,1263.2,31.17971576]
["bitfinex","ETHUSD",1673095263792,2.95674083,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673095263936,2.95674083,1263.4,1263.3,7.10712109]
["bitfinex","ETHUSD",1673095264150,2.95674083,1263.4,1263.3,19.82068951]
["bitfinex","ETHUSD",1673095265304,2.95674083,1263.4,1263.3,11.90491951]
["bitfinex","ETHUSD",1673095269827,2.95674083,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673095270041,7.39947618,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673095270288,1.886,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673095270695,7.39947618,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673095270896,5.43785724,1263.4,1263.3,3.98914951]
["bitfinex","ETHUSD",1673095280403,5.43785724,1263.4,1263.3,3.98607179]
["bitfinex","ETHUSD",1673095283748,1.886,1263.4,1263.3,3.98607179]
["bitfinex","ETHUSD",1673095283967,5.43531216,1263.4,1263.3,3.98607179]
["bitfinex","ETHUSD",1673095285313,1.886,1263.4,1263.3,3.98607179]
["bitfinex","ETHUSD",1673095286075,6.03073088,1263.4,1263.3,3.98607179]
["bitfinex","ETHUSD",1673095292491,4.14473088,1263.4,1263.3,3.98607179]
["bitfinex","ETHUSD",1673095293575,4.14473088,1263.4,1263.3,27.73338179]
["bitfinex","ETHUSD",1673095293576,3.55374848,1263.4,1263.3,27.73338179]
["bitfinex","ETHUSD",1673095293792,3.55374848,1263.4,1263.3,31.3651121]
["bitfinex","ETHUSD",1673095295012,3.55374848,1263.4,1263.3,15.5335721]
["bitfinex","ETHUSD",1673095295239,3.55374848,1263.4,1263.3,7.6178021]
["bitfinex","ETHUSD",1673095295471,3.55374848,1263.4,1263.3,15.5335721]
["bitfinex","ETHUSD",1673095296440,3.55374848,1263.4,1263.3,7.6178021]
["bitfinex","ETHUSD",1673095296801,3.55374848,1263.4,1263.3,23.4493421]
["bitfinex","ETHUSD",1673095298113,10.41974849,1263.5,1263.3,23.4493421]
["bitfinex","ETHUSD",1673095298303,2.96157636,1263.4,1263.3,19.46327031]
["bitfinex","ETHUSD",1673095298496,2.96157636,1263.4,1263.3,23.45241982]
["bitfinex","ETHUSD",1673095300336,2.96157636,1263.4,1263.3,31.36818982]
["bitfinex","ETHUSD",1673095300474,2.96157636,1263.4,1263.3,23.45241982]
["bitfinex","ETHUSD",1673095302534,2.96157636,1263.4,1263.3,23.4500285]
["bitfinex","ETHUSD",1673095302903,2.91157636,1263.4,1263.3,31.3657985]
["bitfinex","ETHUSD",1673095304186,2.91157636,1263.4,1263.3,15.5342585]
["bitfinex","ETHUSD",1673095304397,2.91157636,1263.4,1263.3,7.6184885]
["bitfinex","ETHUSD",1673095304604,3.55374848,1263.5,1263.3,3.98914951]
["bitfinex","ETHUSD",1673095304959,3.55374848,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673095304960,11.46826848,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673095305395,3.55145474,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673095305542,5.42945474,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673095305908,6.02355474,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673095306064,6.02355474,1263.5,1263.4,11.90428951]
["bitfinex","ETHUSD",1673095308629,5.42945474,1263.5,1263.4,11.90428951]
["bitfinex","ETHUSD",1673095318328,5.42945474,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673095318527,5.42945474,1263.5,1263.4,11.90428951]
["bitfinex","ETHUSD",1673095320471,5.42945474,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673095321791,5.42945474,1263.5,1263.4,11.90428951]
["bitfinex","ETHUSD",1673095322110,3.55145474,1263.5,1263.4,14.67780046]
["bitfinex","ETHUSD",1673095322473,3.54860666,1263.5,1263.4,14.67780046]
["bitfinex","ETHUSD",1673095323457,3.54860666,1263.5,1263.4,6.76266046]
["bitfinex","ETHUSD",1673095323845,3.54860666,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673095325002,3.54860666,1263.5,1263.4,11.90428951]
["bitfinex","ETHUSD",1673095330800,3.54860666,1263.5,1263.4,19.81942951]
["bitfinex","ETHUSD",1673095332627,3.54860666,1263.5,1263.4,11.90428951]
["bitfinex","ETHUSD",1673095333890,3.54860666,1263.5,1263.4,3.98914951]
["bitfinex","ETHUSD",1673095334284,3.54860666,1263.5,1263.4,5.17959846]
["bitfinex","ETHUSD",1673095335778,3.54860666,1263.5,1263.4,28.92501846]
["bitfinex","ETHUSD",1673095340196,3.58229798,1263.6,1263.4,28.92501846]
["bitfinex","ETHUSD",1673095340406,3.58229798,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673095341856,3.58229798,1263.6,1263.5,19.81818951]
["bitfinex","ETHUSD",1673095342071,3.58229798,1263.6,1263.5,22.71056736]
["bitfinex","ETHUSD",1673095342246,3.58229798,1263.6,1263.5,30.62508736]
["bitfinex","ETHUSD",1673095347302,3.58229798,1263.6,1263.5,30.6224934]
["bitfinex","ETHUSD",1673095348837,10.95529798,1263.6,1263.5,30.6224934]
["bitfinex","ETHUSD",1673095350637,11.00529798,1263.6,1263.5,30.6224934]
["bitfinex","ETHUSD",1673095350776,10.95529798,1263.6,1263.5,30.6224934]
["bitfinex","ETHUSD",1673095352106,10.95529798,1263.6,1263.5,22.7079734]
["bitfinex","ETHUSD",1673095354708,10.95529798,1263.6,1263.5,30.6224934]
["bitfinex","ETHUSD",1673095355956,10.95529798,1263.6,1263.5,22.7079734]
["bitfinex","ETHUSD",1673095356970,10.95529798,1263.6,1263.5,30.6224934]
["bitfinex","ETHUSD",1673095357304,10.95529798,1263.6,1263.5,22.7079734]
["bitfinex","ETHUSD",1673095357727,10.95529798,1263.6,1263.5,31.29305331]
["bitfinex","ETHUSD",1673095358810,10.95529798,1263.6,1263.5,23.37853331]
["bitfinex","ETHUSD",1673095360121,10.95529798,1263.6,1263.5,31.29305331]
["bitfinex","ETHUSD",1673095360805,10.36910329,1263.6,1263.5,31.29305331]
["bitfinex","ETHUSD",1673095361595,7.40669132,1263.6,1263.5,47.00352949]
["bitfinex","ETHUSD",1673095371628,7.40669132,1263.6,1263.5,47.00095196]
["bitfinex","ETHUSD",1673095376527,7.40669132,1263.6,1263.5,82.00095196]
["bitfinex","ETHUSD",1673095377433,7.40669132,1263.6,1263.5,80.13195196]
["bitfinex","ETHUSD",1673095393022,7.40669132,1263.6,1263.5,80.12943308]
["bitfinex","ETHUSD",1673095394091,7.40669132,1263.6,1263.5,97.12943308]
["bitfinex","ETHUSD",1673095397250,0.03369132,1263.6,1263.5,97.12943308]
["bitfinex","ETHUSD",1673095404971,0.03369132,1263.6,1263.5,97.07943308]
["bitfinex","ETHUSD",1673095412928,1.0735685,1263.7,1263.5,97.07943308]
["bitfinex","ETHUSD",1673095413310,1.0735685,1263.7,1263.6,39.05881951]
["bitfinex","ETHUSD",1673095413465,1.0735685,1263.7,1263.6,52.5249537]
["bitfinex","ETHUSD",1673095413652,1.0735685,1263.7,1263.6,47.70197451]
["bitfinex","ETHUSD",1673095413861,1.0735685,1263.7,1263.6,82.70197451]
["bitfinex","ETHUSD",1673095414071,1.0735685,1263.7,1263.6,88.193965]
["bitfinex","ETHUSD",1673095414334,1.0735685,1263.7,1263.6,82.70197451]
["bitfinex","ETHUSD",1673095415123,2.5495685,1263.7,1263.6,42.6581408]
["bitfinex","ETHUSD",1673095415373,12.41542556,1263.7,1263.6,39.6581408]
["bitfinex","ETHUSD",1673095415792,7.50460666,1263.7,1263.6,39.6581408]
["bitfinex","ETHUSD",1673095417024,6.02860666,1263.7,1263.6,39.6581408]
["bitfinex","ETHUSD",1673095418833,6.02860666,1263.7,1263.6,47.5720308]
["bitfinex","ETHUSD",1673095419013,5.43460666,1263.7,1263.6,47.5720308]
["bitfinex","ETHUSD",1673095421491,5.43460666,1263.7,1263.6,39.6581408]
["bitfinex","ETHUSD",1673095422637,5.43460666,1263.7,1263.6,47.5720308]
["bitfinex","ETHUSD",1673095423886,5.43460666,1263.7,1263.6,12.5720308]
["bitfinex","ETHUSD",1673095424688,5.48460666,1263.7,1263.6,12.5720308]
["bitfinex","ETHUSD",1673095424897,5.43460666,1263.7,1263.6,12.5720308]
["bitfinex","ETHUSD",1673095425949,1.886,1263.7,1263.6,12.5720308]
["bitfinex","ETHUSD",1673095426326,1.886,1263.7,1263.6,23.23060346]
["bitfinex","ETHUSD",1673095426327,5.43460666,1263.7,1263.6,23.23060346]
["bitfinex","ETHUSD",1673095427316,5.43460666,1263.7,1263.6,15.31671346]
["bitfinex","ETHUSD",1673095427736,1.886,1263.7,1263.6,15.31671346]
["bitfinex","ETHUSD",1673095428389,5.43460666,1263.7,1263.6,15.31671346]
["bitfinex","ETHUSD",1673095429032,1.886,1263.7,1263.6,15.31671346]
["bitfinex","ETHUSD",1673095429415,1.886,1263.7,1263.6,7.40282346]
["bitfinex","ETHUSD",1673095429416,5.43460666,1263.7,1263.6,7.40282346]
["bitfinex","ETHUSD",1673095429626,5.43460666,1263.7,1263.6,4.6581408]
["bitfinex","ETHUSD",1673095430206,5.43460666,1263.7,1263.6,12.5720308]
["bitfinex","ETHUSD",1673095430415,1.886,1263.7,1263.6,12.5720308]
["bitfinex","ETHUSD",1673095430631,5.43460666,1263.7,1263.6,12.5720308]
["bitfinex","ETHUSD",1673095435888,1.886,1263.7,1263.6,12.5720308]
["bitfinex","ETHUSD",1673095436038,1.886,1263.7,1263.6,18.91206588]
["bitfinex","ETHUSD",1673095436248,1.886,1263.7,1263.6,18.90944881]
["bitfinex","ETHUSD",1673095436249,5.43460666,1263.7,1263.6,18.90944881]
["bitfinex","ETHUSD",1673095445055,5.43460666,1263.7,1263.6,12.56941373]
["bitfinex","ETHUSD",1673095445682,1.886,1263.7,1263.6,12.56941373]
["bitfinex","ETHUSD",1673095445898,5.43460666,1263.7,1263.6,12.56941373]
["bitfinex","ETHUSD",1673095447007,1.886,1263.7,1263.6,12.56941373]
["bitfinex","ETHUSD",1673095447311,1.886,1263.7,1263.6,20.48330373]
["bitfinex","ETHUSD",1673095447532,1.886,1263.7,1263.6,23.3230501]
["bitfinex","ETHUSD",1673095447678,5.43460666,1263.7,1263.6,23.3230501]
["bitfinex","ETHUSD",1673095449308,3.54860666,1263.7,1263.6,23.3230501]
["bitfinex","ETHUSD",1673095450866,3.54860666,1263.7,1263.6,31.2369401]
["bitfinex","ETHUSD",1673095451286,12.99920666,1263.8,1263.6,31.2369401]
["bitfinex","ETHUSD",1673095451619,12.99920666,1263.8,1263.7,11.90241951]
["bitfinex","ETHUSD",1673095451938,5.43460666,1263.8,1263.7,11.90241951]
["bitfinex","ETHUSD",1673095453792,1.886,1263.8,1263.7,11.90241951]
["bitfinex","ETHUSD",1673095454155,5.44447913,1263.8,1263.7,11.90241951]
["bitfinex","ETHUSD",1673095457263,5.44157669,1263.8,1263.7,11.90241951]
["bitfinex","ETHUSD",1673095457451,3.55847913,1263.8,1263.7,11.90241951]
["bitfinex","ETHUSD",1673095462172,3.55847913,1263.8,1263.7,15.02627323]
["bitfinex","ETHUSD",1673095481823,3.55847913,1263.8,1263.7,15.02304783]
["bitfinex","ETHUSD",1673095488419,5.44447913,1263.9,1263.7,22.93631783]
["bitfinex","ETHUSD",1673095488618,5.44447913,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673095491278,1.886,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673095491636,5.44434948,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673095494356,5.44435932,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673095494819,1.886,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673095495028,5.44435151,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673095495428,1.886,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673095497012,5.44451763,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673095497591,1.886,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673095499767,6.03073088,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673095500721,1.886,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673095501060,6.03073088,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673095501392,1.886,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673095501752,6.03073088,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673095503365,1.886,1263.9,1263.8,3.98666607]
["bitfinex","ETHUSD",1673095503746,6.03073088,1263.9,1263.8,3.98666607]
["bitfinex","ETHUSD",1673095509629,4.14473088,1263.9,1263.8,3.98666607]
["bitfinex","ETHUSD",1673095527451,4.14473088,1263.9,1263.8,3.98437082]
["bitfinex","ETHUSD",1673095550079,4.14473088,1263.9,1263.8,3.98208294]
["bitfinex","ETHUSD",1673095554818,3.56369397,1263.9,1263.8,12.01818002]
["bitfinex","ETHUSD",1673095555124,3.56369397,1263.9,1263.8,35.75610002]
["bitfinex","ETHUSD",1673095555762,3.56369397,1263.9,1263.8,36.52703963]
["bitfinex","ETHUSD",1673095556333,3.60515918,1264.0,1263.8,36.52703963]
["bitfinex","ETHUSD",1673095556543,3.60515918,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673095556760,3.60515918,1264.0,1263.9,6.85129613]
["bitfinex","ETHUSD",1673095560562,3.65515918,1264.0,1263.9,6.85129613]
["bitfinex","ETHUSD",1673095560780,3.60515918,1264.0,1263.9,6.85129613]
["bitfinex","ETHUSD",1673095563549,3.60515918,1264.0,1263.9,14.76330613]
["bitfinex","ETHUSD",1673095568163,0.04146521,1264.0,1263.9,14.76330613]
["bitfinex","ETHUSD",1673095568384,3.60515918,1264.0,1263.9,14.76330613]
["bitfinex","ETHUSD",1673095568593,0.04146521,1264.0,1263.9,14.76330613]
["bitfinex","ETHUSD",1673095569756,3.60515918,1264.0,1263.9,14.76330613]
["bitfinex","ETHUSD",1673095570062,3.60515918,1264.0,1263.9,22.67531613]
["bitfinex","ETHUSD",1673095570629,3.60515918,1264.0,1263.9,23.45600613]
["bitfinex","ETHUSD",1673095571215,3.00619426,1264.0,1263.9,31.36801613]
["bitfinex","ETHUSD",1673095571372,3.00624191,1264.0,1263.9,31.36801613]
["bitfinex","ETHUSD",1673095571849,0.04146521,1264.0,1263.9,6.85129613]
["bitfinex","ETHUSD",1673095572022,0.04146521,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673095572023,3.60515918,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673095572735,3.60515918,1264.0,1263.9,4.76983951]
["bitfinex","ETHUSD",1673095573606,3.6020123,1264.0,1263.9,4.76983951]
["bitfinex","ETHUSD",1673095574644,3.6020123,1264.0,1263.9,6.98655346]
["bitfinex","ETHUSD",1673095575687,3.6020123,1264.0,1263.9,6.20586346]
["bitfinex","ETHUSD",1673095576221,3.6020123,1264.0,1263.9,14.11787346]
["bitfinex","ETHUSD",1673095576418,3.6020123,1264.0,1263.9,6.20586346]
["bitfinex","ETHUSD",1673095584321,3.6020123,1264.0,1263.9,14.11787346]
["bitfinex","ETHUSD",1673095587787,3.6020123,1264.0,1263.9,14.89856346]
["bitfinex","ETHUSD",1673095593575,3.6020123,1264.0,1263.9,22.81057346]
["bitfinex","ETHUSD",1673095593940,3.6020123,1264.0,1263.9,14.89856346]
["bitfinex","ETHUSD",1673095595781,3.6020123,1264.0,1263.9,22.81057346]
["bitfinex","ETHUSD",1673095595996,3.6020123,1264.0,1263.9,14.89856346]
["bitfinex","ETHUSD",1673095597342,3.6020123,1264.0,1263.9,14.89483444]
["bitfinex","ETHUSD",1673095601494,8.0560123,1264.0,1263.9,14.89483444]
["bitfinex","ETHUSD",1673095602823,8.0560123,1264.0,1263.9,22.80684444]
["bitfinex","ETHUSD",1673095603028,8.0560123,1264.0,1263.9,14.89483444]
["bitfinex","ETHUSD",1673095605892,8.0560123,1264.0,1263.9,22.80684444]
["bitfinex","ETHUSD",1673095606695,8.0560123,1264.0,1263.9,30.71885444]
["bitfinex","ETHUSD",1673095608629,8.0560123,1264.0,1263.9,22.80684444]
["bitfinex","ETHUSD",1673095618683,8.0560123,1264.0,1263.9,22.02615444]
["bitfinex","ETHUSD",1673095619633,8.0560123,1264.0,1263.9,22.02363477]
["bitfinex","ETHUSD",1673095622392,8.0560123,1264.0,1263.9,11.89491082]
["bitfinex","ETHUSD",1673095623582,8.0560123,1264.0,1263.9,12.67361691]
["bitfinex","ETHUSD",1673095625811,8.0560123,1264.0,1263.9,11.89491082]
["bitfinex","ETHUSD",1673095626461,8.0560123,1264.0,1263.9,19.80692082]
["bitfinex","ETHUSD",1673095626795,8.0560123,1264.0,1263.9,20.58562691]
["bitfinex","ETHUSD",1673095630483,8.0560123,1264.0,1263.9,22.39252708]
["bitfinex","ETHUSD",1673095631202,8.0560123,1264.0,1263.9,14.48051708]
["bitfinex","ETHUSD",1673095631763,8.0560123,1264.0,1263.9,22.39252708]
["bitfinex","ETHUSD",1673095633305,8.0560123,1264.0,1263.9,14.48051708]
["bitfinex","ETHUSD",1673095633687,8.0560123,1264.0,1263.9,12.67361691]
["bitfinex","ETHUSD",1673095635736,8.0560123,1264.0,1263.9,20.58562691]
["bitfinex","ETHUSD",1673095637405,8.05240411,1264.0,1263.9,20.58562691]
["bitfinex","ETHUSD",1673095638143,4.48871014,1264.0,1263.9,12.67361691]
["bitfinex","ETHUSD",1673095638924,8.05240411,1264.0,1263.9,12.67361691]
["bitfinex","ETHUSD",1673095639192,8.05240411,1264.0,1263.9,24.08126166]
["bitfinex","ETHUSD",1673095641655,8.05240411,1264.0,1263.9,23.30255557]
["bitfinex","ETHUSD",1673095645799,8.05240411,1264.0,1263.9,15.39054557]
["bitfinex","ETHUSD",1673095649066,8.05240411,1264.0,1263.9,23.30255557]
["bitfinex","ETHUSD",1673095649795,8.05240411,1264.0,1263.9,23.31771342]
["bitfinex","ETHUSD",1673095651476,8.05240411,1264.0,1263.9,15.40570342]
["bitfinex","ETHUSD",1673095653041,8.05240411,1264.0,1263.9,16.18440951]
["bitfinex","ETHUSD",1673095655555,8.05240411,1264.0,1263.9,24.09641951]
["bitfinex","ETHUSD",1673095656872,8.05240411,1264.0,1263.9,29.55634463]
["bitfinex","ETHUSD",1673095656873,7.45733599,1264.0,1263.9,29.55634463]
["bitfinex","ETHUSD",1673095657190,7.45733599,1264.0,1263.9,24.09641951]
["bitfinex","ETHUSD",1673095657815,4.48871014,1264.0,1263.9,24.09641951]
["bitfinex","ETHUSD",1673095658665,7.4571499,1264.0,1263.9,24.09641951]
["bitfinex","ETHUSD",1673095658879,4.48871014,1264.0,1263.9,24.09370503]
["bitfinex","ETHUSD",1673095661556,7.45709042,1264.0,1263.9,29.55377353]
["bitfinex","ETHUSD",1673095661707,7.45709042,1264.0,1263.9,29.55377358]
["bitfinex","ETHUSD",1673095661895,7.45709042,1264.0,1263.9,37.46578358]
["bitfinex","ETHUSD",1673095664527,7.45709042,1264.0,1263.9,45.79378358]
["bitfinex","ETHUSD",1673095664795,4.48871014,1264.0,1263.9,45.79378358]
["bitfinex","ETHUSD",1673095668768,4.48871014,1264.0,1263.9,80.79378358]
["bitfinex","ETHUSD",1673095672965,4.48871014,1264.0,1263.9,81.02378358]
["bitfinex","ETHUSD",1673095673179,4.48871014,1264.0,1263.9,82.90978358]
["bitfinex","ETHUSD",1673095676293,4.48871014,1264.0,1263.9,85.90978358]
["bitfinex","ETHUSD",1673095676692,4.48871014,1264.0,1263.9,99.90978358]
["bitfinex","ETHUSD",1673095678828,4.48871014,1264.0,1263.9,64.90978358]
["bitfinex","ETHUSD",1673095679177,4.48871014,1264.0,1263.9,99.90978358]
["bitfinex","ETHUSD",1673095683023,4.48871014,1264.0,1263.9,99.90658979]
["bitfinex","ETHUSD",1673095689995,4.48871014,1264.0,1263.9,98.02058979]
["bitfinex","ETHUSD",1673095692250,3.19159839,1264.0,1263.9,98.02058979]
["bitfinex","ETHUSD",1673095692521,2.01317621,1264.0,1263.9,98.02058979]
["bitfinex","ETHUSD",1673095697035,2.01317621,1264.0,1263.9,99.98463359]
["bitfinex","ETHUSD",1673095698981,2.01317621,1264.0,1263.9,98.02058979]
["bitfinex","ETHUSD",1673095699410,2.01317621,1264.0,1263.9,99.98461028]
["bitfinex","ETHUSD",1673095699654,0.76002267,1264.0,1263.9,99.98461028]
["bitfinex","ETHUSD",1673095700669,0.76002267,1264.0,1263.9,102.9306149]
["bitfinex","ETHUSD",1673095701319,0.76002267,1264.0,1263.9,99.98461028]
["bitfinex","ETHUSD",1673095701530,0.76002267,1264.0,1263.9,98.02058979]
["bitfinex","ETHUSD",1673095701745,0.76002267,1264.0,1263.9,99.98462966]
["bitfinex","ETHUSD",1673095702134,0.76002267,1264.0,1263.9,98.02058979]
["bitfinex","ETHUSD",1673095702344,0.76002267,1264.0,1263.9,99.98461381]
["bitfinex","ETHUSD",1673095704983,0.00734944,1264.1,1264.0,13.89314951]
["bitfinex","ETHUSD",1673095705179,0.00734944,1264.1,1264.0,52.96491513]
["bitfinex","ETHUSD",1673095705394,0.66934944,1264.1,1264.0,52.96491513]
["bitfinex","ETHUSD",1673095705873,0.66934944,1264.1,1264.0,88.7419581]
["bitfinex","ETHUSD",1673095709880,0.66934944,1264.1,1264.0,84.7419581]
["bitfinex","ETHUSD",1673095715772,0.66934944,1264.1,1264.0,79.34052619]
["bitfinex","ETHUSD",1673095715962,0.66934944,1264.1,1264.0,36.13636248]
["bitfinex","ETHUSD",1673095715963,3.63772972,1264.1,1264.0,36.13636248]
["bitfinex","ETHUSD",1673095716461,3.63772972,1264.1,1264.0,71.13636248]
["bitfinex","ETHUSD",1673095727363,3.63772972,1264.1,1264.0,71.13260333]
["bitfinex","ETHUSD",1673095728539,3.63772972,1264.1,1264.0,76.51162346]
["bitfinex","ETHUSD",1673095728851,3.63772972,1264.1,1264.0,84.48578717]
["bitfinex","ETHUSD",1673095729888,3.63772972,1264.1,1264.0,79.10676704]
["bitfinex","ETHUSD",1673095730215,3.63772972,1264.1,1264.0,84.48586345]
["bitfinex","ETHUSD",1673095734574,0.66934944,1264.1,1264.0,84.48586345]
["bitfinex","ETHUSD",1673095738000,3.63772972,1264.1,1264.0,84.48586345]
["bitfinex","ETHUSD",1673095739585,0.66934944,1264.1,1264.0,84.48586345]
["bitfinex","ETHUSD",1673095740099,3.63772972,1264.1,1264.0,84.48586345]
["bitfinex","ETHUSD",1673095740668,3.63772972,1264.1,1264.0,79.10676704]
["bitfinex","ETHUSD",1673095740941,3.63772972,1264.1,1264.0,84.48587297]
["bitfinex","ETHUSD",1673095741155,3.63772972,1264.1,1264.0,79.10676704]
["bitfinex","ETHUSD",1673095742459,3.63772972,1264.1,1264.0,84.48587663]
["bitfinex","ETHUSD",1673095742629,3.63772972,1264.1,1264.0,79.10676704]
["bitfinex","ETHUSD",1673095743301,3.63772972,1264.1,1264.0,84.48586838]
["bitfinex","ETHUSD",1673095744352,3.63772972,1264.1,1264.0,84.48588991]
["bitfinex","ETHUSD",1673095745586,0.66934944,1264.1,1264.0,84.48588991]
["bitfinex","ETHUSD",1673095747355,3.63772972,1264.1,1264.0,84.48588991]
["bitfinex","ETHUSD",1673095748024,3.63772972,1264.1,1264.0,84.48324127]
["bitfinex","ETHUSD",1673095748474,0.66934944,1264.1,1264.0,84.48324127]
["bitfinex","ETHUSD",1673095748616,3.63772972,1264.1,1264.0,84.48324127]
["bitfinex","ETHUSD",1673095749722,3.63772972,1264.1,1264.0,79.1041184]
["bitfinex","ETHUSD",1673095754811,3.63772972,1264.1,1264.0,84.48403668]
["bitfinex","ETHUSD",1673095755023,3.63772972,1264.1,1264.0,79.1041184]
["bitfinex","ETHUSD",1673095755707,3.63772972,1264.1,1264.0,84.48354309]
["bitfinex","ETHUSD",1673095759808,0.66934944,1264.1,1264.0,84.71354309]
["bitfinex","ETHUSD",1673095769441,0.66690704,1264.1,1264.0,84.71354309]
["bitfinex","ETHUSD",1673095775912,0.66690704,1264.1,1264.0,86.67748261]
["bitfinex","ETHUSD",1673095776312,0.66690704,1264.1,1264.0,84.71354309]
["bitfinex","ETHUSD",1673095793195,0.66690704,1264.1,1264.0,84.71040652]
["bitfinex","ETHUSD",1673095800277,0.66690704,1264.1,1264.0,79.33098183]
["bitfinex","ETHUSD",1673095800462,0.66690704,1264.1,1264.0,84.7136632]
["bitfinex","ETHUSD",1673095802267,0.66690704,1264.1,1264.0,79.33098183]
["bitfinex","ETHUSD",1673095802599,0.66690704,1264.1,1264.0,84.71377926]
["bitfinex","ETHUSD",1673095803726,0.66690704,1264.1,1264.0,84.7137527]
["bitfinex","ETHUSD",1673095809108,0.00734944,1264.2,1264.0,89.95794472]
["bitfinex","ETHUSD",1673095809336,0.35000001,1264.1,1264.0,163.80030038]
["bitfinex","ETHUSD",1673095809640,0.35000001,1264.1,1264.0,183.89698132]
["bitfinex","ETHUSD",1673095810093,0.35000001,1264.1,1264.0,182.70978353]
["bitfinex","ETHUSD",1673095813224,0.35000001,1264.1,1264.0,179.76409364]
["bitfinex","ETHUSD",1673095814571,0.35000001,1264.1,1264.0,100.70614854]
["bitfinex","ETHUSD",1673095818833,0.35000001,1264.1,1264.0,52.01371989]
["bitfinex","ETHUSD",1673095819150,0.35000001,1264.1,1264.0,53.80907614]
["bitfinex","ETHUSD",1673095819358,0.35000001,1264.1,1264.0,94.16975315]
["bitfinex","ETHUSD",1673095821824,0.35000001,1264.1,1264.0,94.16947403]
["bitfinex","ETHUSD",1673095827005,0.35000001,1264.1,1264.0,88.80907614]
["bitfinex","ETHUSD",1673095828188,0.35000001,1264.1,1264.0,94.16891487]
["bitfinex","ETHUSD",1673095828571,0.35000001,1264.1,1264.0,94.16880313]
["bitfinex","ETHUSD",1673095833090,0.35000001,1264.1,1264.0,94.16658044]
["bitfinex","ETHUSD",1673095839851,0.35000001,1264.1,1264.0,94.18103873]
["bitfinex","ETHUSD",1673095840344,0.35000001,1264.1,1264.0,96.14496142]
["bitfinex","ETHUSD",1673095842348,0.35000001,1264.1,1264.0,104.47296142]
["bitfinex","ETHUSD",1673095842576,0.35000001,1264.1,1264.0,104.70296142]
["bitfinex","ETHUSD",1673095843327,0.35000001,1264.1,1264.0,104.70598948]
["bitfinex","ETHUSD",1673095854587,0.40800002,1264.1,1264.0,104.70598948]
["bitfinex","ETHUSD",1673095859102,0.40800002,1264.1,1264.0,107.65182933]
["bitfinex","ETHUSD",1673095860560,0.40800002,1264.1,1264.0,104.70598948]
["bitfinex","ETHUSD",1673095864295,0.40800002,1264.1,1264.0,107.65182468]
["bitfinex","ETHUSD",1673095865323,0.40800002,1264.1,1264.0,104.70598948]
["bitfinex","ETHUSD",1673095871540,0.40800002,1264.1,1264.0,107.65183218]
["bitfinex","ETHUSD",1673095874920,0.40800002,1264.1,1264.0,107.64832017]
["bitfinex","ETHUSD",1673095877619,0.40800002,1264.1,1264.0,107.31377022]
["bitfinex","ETHUSD",1673095879426,0.40800002,1264.1,1264.0,107.26377022]
["bitfinex","ETHUSD",1673095887885,0.40800002,1264.1,1264.0,108.45096801]
["bitfinex","ETHUSD",1673095888467,0.40800002,1264.1,1264.0,107.26377022]
["bitfinex","ETHUSD",1673095890047,0.40800002,1264.1,1264.0,108.45096801]
["bitfinex","ETHUSD",1673095892112,0.00734944,1264.2,1264.1,3.5]
["bitfinex","ETHUSD",1673095892415,0.00734944,1264.2,1264.1,117.2324411]
["bitfinex","ETHUSD",1673095892628,0.00734944,1264.2,1264.1,122.32660481]
["bitfinex","ETHUSD",1673095892789,0.00734944,1264.2,1264.1,121.18769373]
["bitfinex","ETHUSD",1673095893003,0.00734944,1264.2,1264.1,156.18769373]
["bitfinex","ETHUSD",1673095894139,0.00734944,1264.2,1264.1,159.18769373]
["bitfinex","ETHUSD",1673095897797,0.00734944,1264.2,1264.1,80.12974863]
["bitfinex","ETHUSD",1673095900891,1e-08,1264.2,1264.1,80.12974863]
["bitfinex","ETHUSD",1673095901632,1e-08,1264.2,1264.1,82.09347119]
["bitfinex","ETHUSD",1673095901840,1e-08,1264.2,1264.1,80.12974863]
["bitfinex","ETHUSD",1673095921945,1e-08,1264.2,1264.1,80.12626092]
["bitfinex","ETHUSD",1673095929349,1e-08,1264.2,1264.1,74.74711712]
["bitfinex","ETHUSD",1673095929755,1e-08,1264.2,1264.1,80.12626092]
["bitfinex","ETHUSD",1673095930572,1e-08,1264.2,1264.1,74.74711712]
["bitfinex","ETHUSD",1673095931368,1e-08,1264.2,1264.1,80.12626092]
["bitfinex","ETHUSD",1673095940609,1e-08,1264.2,1264.1,82.09002141]
["bitfinex","ETHUSD",1673095940847,1e-08,1264.2,1264.1,82.45115781]
["bitfinex","ETHUSD",1673095944506,1e-08,1264.2,1264.1,75.10825352]
["bitfinex","ETHUSD",1673095944656,1e-08,1264.2,1264.1,75.10515552]
["bitfinex","ETHUSD",1673095945076,1e-08,1264.2,1264.1,80.48429932]
["bitfinex","ETHUSD",1673095945662,1e-08,1264.2,1264.1,31.76985541]
["bitfinex","ETHUSD",1673095945663,2.96838029,1264.2,1264.1,31.76985541]
["bitfinex","ETHUSD",1673095945978,2.96838029,1264.2,1264.1,50.94833541]
["bitfinex","ETHUSD",1673095946127,2.96838029,1264.2,1264.1,66.54644112]
["bitfinex","ETHUSD",1673095954522,1e-08,1264.2,1264.1,66.54644112]
["bitfinex","ETHUSD",1673095960956,4.92672972,1264.3,1264.2,0.00224574]
["bitfinex","ETHUSD",1673095961152,4.92672972,1264.3,1264.2,123.77976035]
["bitfinex","ETHUSD",1673095966937,4.92672972,1264.3,1264.2,44.72181525]
["bitfinex","ETHUSD",1673095967568,3.04072972,1264.3,1264.2,44.72181525]
["bitfinex","ETHUSD",1673095975313,3.04072972,1264.3,1264.2,36.81167525]
["bitfinex","ETHUSD",1673095975694,3.04072972,1264.3,1264.2,28.90153525]
["bitfinex","ETHUSD",1673095977257,0.07234944,1264.3,1264.2,28.90153525]
["bitfinex","ETHUSD",1673095982903,3.03933564,1264.3,1264.2,28.90153525]
["bitfinex","ETHUSD",1673095983117,0.07234944,1264.3,1264.2,28.90153525]
["bitfinex","ETHUSD",1673095983361,0.07234944,1264.3,1264.2,28.89925569]
["bitfinex","ETHUSD",1673095987149,2.61634944,1264.3,1264.2,20.98911569]
["bitfinex","ETHUSD",1673095987300,4.50234944,1264.3,1264.2,20.98911569]
["bitfinex","ETHUSD",1673095990344,1.95834944,1264.3,1264.2,20.98911569]
["bitfinex","ETHUSD",1673095992088,1.95834944,1264.3,1264.2,21.76838764]
["bitfinex","ETHUSD",1673095992469,0.07234944,1264.3,1264.2,21.76838764]
["bitfinex","ETHUSD",1673095993150,3.63604341,1264.3,1264.2,21.76838764]
["bitfinex","ETHUSD",1673095997394,3.63604341,1264.3,1264.2,7.76838764]
["bitfinex","ETHUSD",1673096000325,3.63604341,1264.3,1264.2,31.51326365]
["bitfinex","ETHUSD",1673096000585,0.07234944,1264.3,1264.2,31.51326365]
["bitfinex","ETHUSD",1673096008491,3.63604341,1264.3,1264.2,23.60057862]
["bitfinex","ETHUSD",1673096014839,0.07234944,1264.3,1264.2,23.60057862]
["bitfinex","ETHUSD",1673096015446,3.63604341,1264.3,1264.2,23.60057862]
["bitfinex","ETHUSD",1673096032438,3.63604341,1264.3,1264.2,23.59734374]
["bitfinex","ETHUSD",1673096047468,3.04008621,1264.3,1264.2,23.59734374]
["bitfinex","ETHUSD",1673096055031,3.04008621,1264.3,1264.2,23.59511908]
["bitfinex","ETHUSD",1673096066442,3.04008621,1264.3,1264.2,40.82595579]
["bitfinex","ETHUSD",1673096067006,3.03696591,1264.3,1264.2,35.44681199]
["bitfinex","ETHUSD",1673096067434,2.45979853,1264.3,1264.2,35.44681199]
["bitfinex","ETHUSD",1673096068736,2.45979853,1264.3,1264.2,40.80419391]
["bitfinex","ETHUSD",1673096068961,2.53679853,1264.3,1264.2,41.03419391]
["bitfinex","ETHUSD",1673096072838,2.53679853,1264.3,1264.2,35.67681199]
["bitfinex","ETHUSD",1673096073121,2.53679853,1264.3,1264.2,41.03419391]
["bitfinex","ETHUSD",1673096075423,2.53679853,1264.3,1264.2,35.67681199]
["bitfinex","ETHUSD",1673096075635,2.53679853,1264.3,1264.2,41.03419391]
["bitfinex","ETHUSD",1673096078537,2.53679853,1264.3,1264.2,35.67681199]
["bitfinex","ETHUSD",1673096078973,2.53679853,1264.3,1264.2,11.94639199]
["bitfinex","ETHUSD",1673096079167,2.53679853,1264.3,1264.2,27.76667199]
["bitfinex","ETHUSD",1673096079586,2.53679853,1264.3,1264.2,35.67681199]
["bitfinex","ETHUSD",1673096080307,2.53679853,1264.3,1264.2,41.03419391]
["bitfinex","ETHUSD",1673096081385,2.53679853,1264.3,1264.2,35.67681199]
["bitfinex","ETHUSD",1673096081713,2.53679853,1264.3,1264.2,41.03419391]
["bitfinex","ETHUSD",1673096084408,2.53679853,1264.3,1264.2,35.67681199]
["bitfinex","ETHUSD",1673096084887,2.53679853,1264.3,1264.2,41.03419391]
["bitfinex","ETHUSD",1673096088944,2.53679853,1264.3,1264.2,35.6737228]
["bitfinex","ETHUSD",1673096089195,2.53679853,1264.3,1264.2,41.03110472]
["bitfinex","ETHUSD",1673096089346,2.53679853,1264.3,1264.2,35.6737228]
["bitfinex","ETHUSD",1673096090247,2.53679853,1264.3,1264.2,41.03110472]
["bitfinex","ETHUSD",1673096094312,2.53679853,1264.3,1264.2,35.6737228]
["bitfinex","ETHUSD",1673096094756,2.53679853,1264.3,1264.2,41.03110472]
["bitfinex","ETHUSD",1673096096065,2.53679853,1264.3,1264.2,35.6737228]
["bitfinex","ETHUSD",1673096096216,2.53679853,1264.3,1264.2,70.6737228]
["bitfinex","ETHUSD",1673096096416,2.53679853,1264.3,1264.2,76.03110472]
["bitfinex","ETHUSD",1673096098366,2.53679853,1264.3,1264.2,90.03110472]
["bitfinex","ETHUSD",1673096098682,2.53679853,1264.3,1264.2,90.38693901]
["bitfinex","ETHUSD",1673096101799,0.077,1264.3,1264.2,90.38693901]
["bitfinex","ETHUSD",1673096106316,0.077,1264.3,1264.2,55.38693901]
["bitfinex","ETHUSD",1673096106840,0.077,1264.3,1264.2,90.38693901]
["bitfinex","ETHUSD",1673096110964,0.077,1264.3,1264.2,85.02955709]
["bitfinex","ETHUSD",1673096111291,0.077,1264.3,1264.2,80.73216989]
["bitfinex","ETHUSD",1673096111509,2.53679853,1264.3,1264.2,72.82202989]
["bitfinex","ETHUSD",1673096111826,2.53679853,1264.3,1264.2,72.59202989]
["bitfinex","ETHUSD",1673096112144,2.53679853,1264.3,1264.2,80.50216989]
["bitfinex","ETHUSD",1673096113450,2.53679853,1264.3,1264.2,80.49901976]
["bitfinex","ETHUSD",1673096116763,2.53679853,1264.3,1264.2,45.49901976]
["bitfinex","ETHUSD",1673096120341,2.53679853,1264.3,1264.2,48.70029258]
["bitfinex","ETHUSD",1673096121174,0.077,1264.3,1264.2,48.70029258]
["bitfinex","ETHUSD",1673096123818,0.077,1264.3,1264.2,54.0576745]
["bitfinex","ETHUSD",1673096124171,0.077,1264.3,1264.2,48.70029258]
["bitfinex","ETHUSD",1673096125634,0.077,1264.3,1264.2,54.0576745]
["bitfinex","ETHUSD",1673096125962,0.077,1264.3,1264.2,54.41350879]
["bitfinex","ETHUSD",1673096126536,0.077,1264.3,1264.2,49.05612687]
["bitfinex","ETHUSD",1673096127333,0.077,1264.3,1264.2,54.41350879]
["bitfinex","ETHUSD",1673096127484,0.077,1264.3,1264.2,49.05612687]
["bitfinex","ETHUSD",1673096127694,0.077,1264.3,1264.2,84.05612687]
["bitfinex","ETHUSD",1673096127963,0.077,1264.3,1264.2,89.41350879]
["bitfinex","ETHUSD",1673096129536,0.077,1264.3,1264.2,80.48456375]
["bitfinex","ETHUSD",1673096129702,2.53679853,1264.3,1264.2,80.48456375]
["bitfinex","ETHUSD",1673096137738,2.53679853,1264.3,1264.2,45.48456375]
["bitfinex","ETHUSD",1673096137952,2.53679853,1264.3,1264.2,45.48113924]
["bitfinex","ETHUSD",1673096148894,2.53679853,1264.3,1264.2,80.48113924]
["bitfinex","ETHUSD",1673096161279,2.53679853,1264.3,1264.2,80.47746693]
["bitfinex","ETHUSD",1673096163334,0.077,1264.3,1264.2,80.47746693]
["bitfinex","ETHUSD",1673096168652,0.077,1264.3,1264.2,85.83484885]
["bitfinex","ETHUSD",1673096168863,0.077,1264.3,1264.2,86.06484885]
["bitfinex","ETHUSD",1673096169760,0.077,1264.3,1264.2,80.70746693]
["bitfinex","ETHUSD",1673096174497,2.53679853,1264.3,1264.2,80.70746693]
["bitfinex","ETHUSD",1673096178671,2.53679853,1264.3,1264.2,45.70746693]
["bitfinex","ETHUSD",1673096178835,2.53679853,1264.3,1264.2,23.79732693]
["bitfinex","ETHUSD",1673096178836,4.42279853,1264.3,1264.2,23.79732693]
["bitfinex","ETHUSD",1673096179169,1.963,1264.3,1264.2,31.70746693]
["bitfinex","ETHUSD",1673096179471,4.93059748,1264.3,1264.2,31.70746693]
["bitfinex","ETHUSD",1673096180519,4.93059748,1264.3,1264.2,23.79732693]
["bitfinex","ETHUSD",1673096182199,4.93059748,1264.3,1264.2,31.70746693]
["bitfinex","ETHUSD",1673096182726,4.93059748,1264.3,1264.2,23.79417203]
["bitfinex","ETHUSD",1673096184559,4.93059748,1264.3,1264.2,31.70431203]
["bitfinex","ETHUSD",1673096185086,4.93059748,1264.3,1264.2,23.79417203]
["bitfinex","ETHUSD",1673096187317,3.04459748,1264.3,1264.2,23.79417203]
["bitfinex","ETHUSD",1673096189143,2.96759748,1264.3,1264.2,23.79417203]
["bitfinex","ETHUSD",1673096189464,2.96759748,1264.3,1264.2,31.70431203]
["bitfinex","ETHUSD",1673096189818,2.96759748,1264.3,1264.2,23.79417203]
["bitfinex","ETHUSD",1673096191100,2.96759748,1264.3,1264.2,31.70431203]
["bitfinex","ETHUSD",1673096205460,2.96759748,1264.3,1264.2,31.7007756]
["bitfinex","ETHUSD",1673096212372,2.96759748,1264.3,1264.2,23.7906356]
["bitfinex","ETHUSD",1673096212795,2.96759748,1264.3,1264.2,31.7007756]
["bitfinex","ETHUSD",1673096213667,2.96759748,1264.3,1264.2,23.7906356]
["bitfinex","ETHUSD",1673096215146,5.5067141,1264.4,1264.2,23.7906356]
["bitfinex","ETHUSD",1673096215281,5.5067141,1264.4,1264.3,3.98914951]
["bitfinex","ETHUSD",1673096215652,5.5067141,1264.4,1264.3,6.98914951]
["bitfinex","ETHUSD",1673096216026,5.5067141,1264.4,1264.3,7.84838964]
["bitfinex","ETHUSD",1673096217072,5.5067141,1264.4,1264.3,15.75789964]
["bitfinex","ETHUSD",1673096221963,3.6207141,1264.4,1264.3,31.57691964]
["bitfinex","ETHUSD",1673096223521,3.61689638,1264.4,1264.3,31.57691964]
["bitfinex","ETHUSD",1673096224350,3.61689638,1264.4,1264.3,23.66740964]
["bitfinex","ETHUSD",1673096237436,5.50289638,1264.4,1264.3,23.66740964]
["bitfinex","ETHUSD",1673096241624,5.50289638,1264.4,1264.3,15.75789964]
["bitfinex","ETHUSD",1673096243697,5.50289638,1264.4,1264.3,23.66740964]
["bitfinex","ETHUSD",1673096243913,5.50289638,1264.4,1264.3,15.75789964]
["bitfinex","ETHUSD",1673096247619,5.50289638,1264.4,1264.3,23.66740964]
["bitfinex","ETHUSD",1673096247763,5.50289638,1264.4,1264.3,15.75789964]
["bitfinex","ETHUSD",1673096248134,5.50289638,1264.4,1264.3,15.75535945]
["bitfinex","ETHUSD",1673096250655,5.50289638,1264.4,1264.3,7.84584945]
["bitfinex","ETHUSD",1673096251775,5.50289638,1264.4,1264.3,15.75535945]
["bitfinex","ETHUSD",1673096252442,5.50289638,1264.4,1264.3,7.84584945]
["bitfinex","ETHUSD",1673096255389,5.50289638,1264.4,1264.3,15.75535945]
["bitfinex","ETHUSD",1673096255577,5.50289638,1264.4,1264.3,7.84584945]
["bitfinex","ETHUSD",1673096259656,5.50289638,1264.4,1264.3,15.75535945]
["bitfinex","ETHUSD",1673096261409,3.61689638,1264.4,1264.3,15.75535945]
["bitfinex","ETHUSD",1673096271066,3.61689638,1264.4,1264.3,15.75311418]
["bitfinex","ETHUSD",1673096285381,3.61689638,1264.4,1264.3,23.66262418]
["bitfinex","ETHUSD",1673096286223,3.61689638,1264.4,1264.3,22.80338405]
["bitfinex","ETHUSD",1673096288813,3.61689638,1264.4,1264.3,14.89387405]
["bitfinex","ETHUSD",1673096289077,3.61689638,1264.4,1264.3,15.74944186]
["bitfinex","ETHUSD",1673096289500,3.61689638,1264.4,1264.3,23.65895186]
["bitfinex","ETHUSD",1673096290704,3.61689638,1264.4,1264.3,15.74944186]
["bitfinex","ETHUSD",1673096292344,3.61689638,1264.4,1264.3,15.74705822]
["bitfinex","ETHUSD",1673096294816,0.05320241,1264.4,1264.3,15.74705822]
["bitfinex","ETHUSD",1673096295816,3.61566063,1264.4,1264.3,15.74705822]
["bitfinex","ETHUSD",1673096296132,0.05320241,1264.4,1264.3,15.74705822]
["bitfinex","ETHUSD",1673096296284,3.61566763,1264.4,1264.3,15.74705822]
["bitfinex","ETHUSD",1673096300418,3.61318482,1264.4,1264.3,15.74705822]
["bitfinex","ETHUSD",1673096302486,3.61318482,1264.4,1264.3,23.65656822]
["bitfinex","ETHUSD",1673096302700,3.61318482,1264.4,1264.3,15.74705822]
["bitfinex","ETHUSD",1673096304548,3.61318482,1264.4,1264.3,7.83754822]
["bitfinex","ETHUSD",1673096304856,3.61318482,1264.4,1264.3,15.74705822]
["bitfinex","ETHUSD",1673096318125,3.61318482,1264.4,1264.3,14.89149041]
["bitfinex","ETHUSD",1673096320170,3.61318482,1264.4,1264.3,7.83754822]
["bitfinex","ETHUSD",1673096321357,3.61318482,1264.4,1264.3,15.74705822]
["bitfinex","ETHUSD",1673096323470,3.61318482,1264.4,1264.3,15.74392033]
["bitfinex","ETHUSD",1673096329605,3.61318482,1264.4,1264.3,7.83441033]
["bitfinex","ETHUSD",1673096329856,0.0507196,1264.4,1264.3,7.83441033]
["bitfinex","ETHUSD",1673096330068,3.61293016,1264.4,1264.3,15.74392033]
["bitfinex","ETHUSD",1673096330904,0.0507196,1264.4,1264.3,15.74392033]
["bitfinex","ETHUSD",1673096332588,3.61285125,1264.4,1264.3,15.74392033]
["bitfinex","ETHUSD",1673096333160,3.61287172,1264.4,1264.3,15.74392033]
["bitfinex","ETHUSD",1673096333515,3.61286105,1264.4,1264.3,15.74392033]
["bitfinex","ETHUSD",1673096334336,0.0507196,1264.4,1264.3,15.74392033]
["bitfinex","ETHUSD",1673096334650,3.61286702,1264.4,1264.3,15.74392033]
["bitfinex","ETHUSD",1673096335906,0.0507196,1264.4,1264.3,7.83441033]
["bitfinex","ETHUSD",1673096336311,3.61284639,1264.4,1264.3,7.83441033]
["bitfinex","ETHUSD",1673096336682,0.0507196,1264.4,1264.3,7.83441033]
["bitfinex","ETHUSD",1673096336842,3.61280344,1264.4,1264.3,7.83441033]
["bitfinex","ETHUSD",1673096337053,0.0507196,1264.4,1264.3,7.83441033]
["bitfinex","ETHUSD",1673096340410,3.61271884,1264.4,1264.3,7.83441033]
["bitfinex","ETHUSD",1673096341314,0.0507196,1264.4,1264.3,7.83441033]
["bitfinex","ETHUSD",1673096341621,3.61270214,1264.4,1264.3,7.83441033]
["bitfinex","ETHUSD",1673096343516,3.61270214,1264.4,1264.3,7.83056145]
["bitfinex","ETHUSD",1673096346551,3.60998378,1264.4,1264.3,7.83056145]
["bitfinex","ETHUSD",1673096349376,0.04800124,1264.4,1264.3,7.83056145]
["bitfinex","ETHUSD",1673096355234,4.19273212,1264.4,1264.3,7.83056145]
["bitfinex","ETHUSD",1673096355583,0.04800124,1264.4,1264.3,7.83056145]
["bitfinex","ETHUSD",1673096357122,0.04800124,1264.4,1264.3,15.74007145]
["bitfinex","ETHUSD",1673096357360,0.04800124,1264.4,1264.3,7.83056145]
["bitfinex","ETHUSD",1673096358073,4.19273212,1264.4,1264.3,7.83056145]
["bitfinex","ETHUSD",1673096368002,4.19273212,1264.4,1264.3,7.82704802]
["bitfinex","ETHUSD",1673096377633,6.07873212,1264.4,1264.3,7.82704802]
["bitfinex","ETHUSD",1673096383718,6.07873212,1264.4,1264.3,3.85556781]
["bitfinex","ETHUSD",1673096384451,5.49530616,1264.4,1264.3,3.85556781]
["bitfinex","ETHUSD",1673096390020,6.07873212,1264.4,1264.3,3.85556781]
["bitfinex","ETHUSD",1673096390250,1.93400124,1264.4,1264.3,3.85241816]
["bitfinex","ETHUSD",1673096390522,6.07873212,1264.4,1264.3,3.85241816]
["bitfinex","ETHUSD",1673096400668,6.07873212,1264.4,1264.3,0.85556781]
["bitfinex","ETHUSD",1673096400882,11.43611404,1264.4,1264.3,0.85556781]
["bitfinex","ETHUSD",1673096404061,6.07873212,1264.4,1264.3,0.85556781]
["bitfinex","ETHUSD",1673096404273,11.43611404,1264.4,1264.3,0.85556781]
["bitfinex","ETHUSD",1673096407474,6.07873212,1264.4,1264.3,0.85556781]
["bitfinex","ETHUSD",1673096407724,11.43611404,1264.4,1264.3,0.85556781]
["bitfinex","ETHUSD",1673096415030,11.43611404,1264.4,1264.3,0.85314511]
["bitfinex","ETHUSD",1673096416875,6.07873212,1264.4,1264.3,0.85314511]
["bitfinex","ETHUSD",1673096423421,11.43611404,1264.4,1264.3,0.85314511]
["bitfinex","ETHUSD",1673096426112,6.07873212,1264.4,1264.3,0.85314511]
["bitfinex","ETHUSD",1673096435567,6.07873212,1264.4,1264.3,0.84954129]
["bitfinex","ETHUSD",1673096437620,11.43611404,1264.4,1264.3,0.84954129]
["bitfinex","ETHUSD",1673096437996,6.07873212,1264.4,1264.3,0.84954129]
["bitfinex","ETHUSD",1673096438412,11.43611404,1264.4,1264.3,0.84954129]
["bitfinex","ETHUSD",1673096442208,6.07873212,1264.4,1264.3,0.84954129]
["bitfinex","ETHUSD",1673096442394,11.43611404,1264.4,1264.3,0.84954129]
["bitfinex","ETHUSD",1673096442611,6.07873212,1264.4,1264.3,0.84954129]
["bitfinex","ETHUSD",1673096442971,11.43611404,1264.4,1264.3,0.84954129]
["bitfinex","ETHUSD",1673096443508,6.07873212,1264.4,1264.3,0.84954129]
["bitfinex","ETHUSD",1673096448652,11.43611404,1264.4,1264.3,0.84954129]
["bitfinex","ETHUSD",1673096448868,6.07873212,1264.4,1264.3,0.84954129]
["bitfinex","ETHUSD",1673096451116,11.43611404,1264.4,1264.3,0.84954129]
["bitfinex","ETHUSD",1673096451863,6.07873212,1264.4,1264.3,0.84954129]
["bitfinex","ETHUSD",1673096452436,11.43611404,1264.4,1264.3,0.84954129]
["bitfinex","ETHUSD",1673096453439,11.43349548,1264.4,1264.3,0.84954129]
["bitfinex","ETHUSD",1673096456635,11.43349548,1264.4,1264.2,17.11356]
["bitfinex","ETHUSD",1673096456781,3.56229497,1264.3,1264.2,100.16065461]
["bitfinex","ETHUSD",1673096456973,3.56229497,1264.3,1264.2,93.95685461]
["bitfinex","ETHUSD",1673096457532,3.56229497,1264.3,1264.2,94.78795462]
["bitfinex","ETHUSD",1673096457849,3.56229497,1264.3,1264.2,98.23263168]
["bitfinex","ETHUSD",1673096460677,3.64829498,1264.3,1264.2,98.23263168]
["bitfinex","ETHUSD",1673096462303,3.64829498,1264.3,1264.2,19.17468658]
["bitfinex","ETHUSD",1673096464260,3.64829498,1264.3,1264.2,15.73000952]
["bitfinex","ETHUSD",1673096469527,3.05447333,1264.3,1264.2,36.90767144]
["bitfinex","ETHUSD",1673096477131,3.05447333,1264.3,1264.2,36.90434564]
["bitfinex","ETHUSD",1673096482451,3.05447333,1264.3,1264.2,71.90434564]
["bitfinex","ETHUSD",1673096484248,3.05447333,1264.3,1264.2,79.90434564]
["bitfinex","ETHUSD",1673096484460,3.05447333,1264.3,1264.2,87.87850935]
["bitfinex","ETHUSD",1673096499625,3.05447333,1264.3,1264.2,87.87484565]
["bitfinex","ETHUSD",1673096517026,2.96847332,1264.3,1264.2,87.87484565]
["bitfinex","ETHUSD",1673096522389,2.96847332,1264.3,1264.2,87.87168078]
["bitfinex","ETHUSD",1673096543888,3.013856,1264.4,1264.2,87.87168078]
["bitfinex","ETHUSD",1673096544211,3.013856,1264.4,1264.3,30.71767951]
["bitfinex","ETHUSD",1673096544993,3.013856,1264.4,1264.3,30.71367964]
["bitfinex","ETHUSD",1673096545623,3.013856,1264.4,1264.3,31.55415341]
["bitfinex","ETHUSD",1673096546108,0.04538268,1264.4,1264.3,31.55415341]
["bitfinex","ETHUSD",1673096546887,3.01298975,1264.4,1264.3,31.55415341]
["bitfinex","ETHUSD",1673096548233,0.04538268,1264.4,1264.3,31.55415341]
["bitfinex","ETHUSD",1673096548459,0.04538268,1264.4,1264.3,36.91153533]
["bitfinex","ETHUSD",1673096548603,0.04538268,1264.4,1264.3,31.55415341]
["bitfinex","ETHUSD",1673096549608,3.01311724,1264.4,1264.3,31.55415341]
["bitfinex","ETHUSD",1673096552718,3.01311724,1264.4,1264.3,66.55415341]
["bitfinex","ETHUSD",1673096562613,3.01311724,1264.4,1264.3,31.55415341]
["bitfinex","ETHUSD",1673096563097,3.01311724,1264.4,1264.3,66.55415341]
["bitfinex","ETHUSD",1673096565161,3.01311724,1264.4,1264.3,71.91153533]
["bitfinex","ETHUSD",1673096565329,3.01311724,1264.4,1264.3,66.55415341]
["bitfinex","ETHUSD",1673096567313,3.01311724,1264.4,1264.3,66.55131335]
["bitfinex","ETHUSD",1673096569363,3.01311724,1264.4,1264.3,71.90869527]
["bitfinex","ETHUSD",1673096569560,3.01311724,1264.4,1264.3,66.55131335]
["bitfinex","ETHUSD",1673096572966,3.01311724,1264.4,1264.3,71.90869527]
["bitfinex","ETHUSD",1673096573363,3.01311724,1264.4,1264.3,66.55131335]
["bitfinex","ETHUSD",1673096574147,3.01311724,1264.4,1264.3,31.55131335]
["bitfinex","ETHUSD",1673096574506,0.04538268,1264.4,1264.3,31.55131335]
["bitfinex","ETHUSD",1673096575282,0.04538268,1264.4,1264.3,36.90869527]
["bitfinex","ETHUSD",1673096575472,0.04538268,1264.4,1264.3,31.55131335]
["bitfinex","ETHUSD",1673096575681,0.04538268,1264.4,1264.3,36.90869527]
["bitfinex","ETHUSD",1673096576327,3.01311724,1264.4,1264.3,31.55131335]
["bitfinex","ETHUSD",1673096580034,3.01311724,1264.4,1264.3,31.56761803]
["bitfinex","ETHUSD",1673096585045,3.01311724,1264.4,1264.3,66.56761803]
["bitfinex","ETHUSD",1673096588500,3.01311724,1264.4,1264.3,66.56528603]
["bitfinex","ETHUSD",1673096595016,3.01311724,1264.4,1264.3,31.56528603]
["bitfinex","ETHUSD",1673096595667,3.01311724,1264.4,1264.3,66.56528603]
["bitfinex","ETHUSD",1673096598821,3.04364214,1264.4,1264.3,66.56528603]
["bitfinex","ETHUSD",1673096600761,3.04364214,1264.4,1264.3,79.92266795]
["bitfinex","ETHUSD",1673096600910,3.04364214,1264.4,1264.3,87.89683166]
["bitfinex","ETHUSD",1673096600911,0.07590758,1264.4,1264.3,87.89683166]
["bitfinex","ETHUSD",1673096601277,3.04364214,1264.4,1264.3,87.89683166]
["bitfinex","ETHUSD",1673096603532,0.07590758,1264.4,1264.3,87.89683166]
["bitfinex","ETHUSD",1673096612835,0.07590758,1264.4,1264.3,87.89442982]
["bitfinex","ETHUSD",1673096622274,0.07590758,1264.4,1264.3,52.89442982]
["bitfinex","ETHUSD",1673096632676,0.07590758,1264.4,1264.3,44.89442982]
["bitfinex","ETHUSD",1673096633016,0.07590758,1264.4,1264.3,52.89442982]
["bitfinex","ETHUSD",1673096633169,0.07590758,1264.4,1264.3,87.89442982]
["bitfinex","ETHUSD",1673096633379,0.07590758,1264.4,1264.3,87.89225038]
["bitfinex","ETHUSD",1673096637943,0.07590758,1264.4,1264.3,79.89225038]
["bitfinex","ETHUSD",1673096643146,0.07590758,1264.4,1264.3,44.89225038]
["bitfinex","ETHUSD",1673096643688,0.07590758,1264.4,1264.3,79.89225038]
["bitfinex","ETHUSD",1673096652753,0.07590758,1264.4,1264.3,81.8557091]
["bitfinex","ETHUSD",1673096654953,0.07590758,1264.4,1264.3,81.85199038]
["bitfinex","ETHUSD",1673096662615,0.07590758,1264.4,1264.3,89.85199038]
["bitfinex","ETHUSD",1673096664755,0.07590758,1264.4,1264.3,92.79707147]
["bitfinex","ETHUSD",1673096665133,0.07590758,1264.4,1264.3,89.85199038]
["bitfinex","ETHUSD",1673096678594,0.0727404,1264.4,1264.3,89.85199038]
["bitfinex","ETHUSD",1673096683114,0.0727404,1264.4,1264.3,92.7970966]
["bitfinex","ETHUSD",1673096683636,0.0727404,1264.4,1264.3,89.85199038]
["bitfinex","ETHUSD",1673096687020,0.0727404,1264.4,1264.3,92.797101]
["bitfinex","ETHUSD",1673096694031,0.0727404,1264.4,1264.3,92.79710437]
["bitfinex","ETHUSD",1673096698801,0.0727404,1264.4,1264.3,92.79453785]
["bitfinex","ETHUSD",1673096716925,0.0727404,1264.4,1264.3,91.74453785]
["bitfinex","ETHUSD",1673096727172,0.0727404,1264.4,1264.3,86.38715593]
["bitfinex","ETHUSD",1673096727404,0.0727404,1264.4,1264.3,83.44204194]
["bitfinex","ETHUSD",1673096728183,0.0727404,1264.4,1264.3,88.79942386]
["bitfinex","ETHUSD",1673096732134,0.0727404,1264.4,1264.3,83.44204194]
["bitfinex","ETHUSD",1673096733236,0.0727404,1264.4,1264.3,75.46787823]
["bitfinex","ETHUSD",1673096733447,0.0727404,1264.4,1264.3,73.50441951]
["bitfinex","ETHUSD",1673096734136,0.0727404,1264.4,1264.3,75.4678692]
["bitfinex","ETHUSD",1673096734678,0.0727404,1264.4,1264.3,75.8267236]
["bitfinex","ETHUSD",1673096735356,0.0727404,1264.4,1264.3,73.86327391]
["bitfinex","ETHUSD",1673096736705,0.0727404,1264.4,1264.3,79.22065583]
["bitfinex","ETHUSD",1673096737034,0.0727404,1264.4,1264.3,75.82672218]
["bitfinex","ETHUSD",1673096737240,0.0727404,1264.4,1264.3,79.21771097]
["bitfinex","ETHUSD",1673096737909,0.0727404,1264.4,1264.3,81.18115389]
["bitfinex","ETHUSD",1673096738074,0.0727404,1264.4,1264.3,79.21771097]
["bitfinex","ETHUSD",1673096739687,0.0727404,1264.4,1264.3,81.18115326]
["bitfinex","ETHUSD",1673096739856,0.0727404,1264.4,1264.3,80.40031916]
["bitfinex","ETHUSD",1673096742290,0.0727404,1264.4,1264.3,75.04293724]
["bitfinex","ETHUSD",1673096746053,0.0727404,1264.4,1264.3,80.40031916]
["bitfinex","ETHUSD",1673096749298,0.0727404,1264.4,1264.3,75.04293724]
["bitfinex","ETHUSD",1673096749516,0.0727404,1264.4,1264.3,80.40031916]
["bitfinex","ETHUSD",1673096751166,0.0727404,1264.4,1264.3,82.36372241]
["bitfinex","ETHUSD",1673096751500,0.0727404,1264.4,1264.3,85.30882145]
["bitfinex","ETHUSD",1673096751812,0.0727404,1264.4,1264.3,82.36372241]
["bitfinex","ETHUSD",1673096752723,0.0727404,1264.4,1264.3,85.30882]
["bitfinex","ETHUSD",1673096754198,0.0227404,1264.4,1264.3,85.30882]
["bitfinex","ETHUSD",1673096757708,0.05702013,1264.5,1264.3,85.30882]
["bitfinex","ETHUSD",1673096757937,0.05702013,1264.5,1264.4,3.98914951]
["bitfinex","ETHUSD",1673096758246,0.05702013,1264.5,1264.4,30.71578951]
["bitfinex","ETHUSD",1673096758679,0.05702013,1264.5,1264.4,65.71578951]
["bitfinex","ETHUSD",1673096763057,3.02475469,1264.5,1264.4,65.71578951]
["bitfinex","ETHUSD",1673096763270,0.05702013,1264.5,1264.4,65.71578951]
["bitfinex","ETHUSD",1673096766559,3.02475469,1264.5,1264.4,65.71578951]
["bitfinex","ETHUSD",1673096768687,3.02475469,1264.5,1264.4,30.71578951]
["bitfinex","ETHUSD",1673096769093,0.05702013,1264.5,1264.4,30.71578951]
["bitfinex","ETHUSD",1673096772069,0.05702013,1264.5,1264.4,57.64868905]
["bitfinex","ETHUSD",1673096772242,0.05702013,1264.5,1264.4,71.88280256]
["bitfinex","ETHUSD",1673096772685,0.03751014,1264.6,1264.5,4.0]
["bitfinex","ETHUSD",1673096772890,0.03751014,1264.6,1264.5,42.03452644]
["bitfinex","ETHUSD",1673096773099,0.03751014,1264.6,1264.5,40.07131143]
["bitfinex","ETHUSD",1673096773326,0.03112705,1264.7,1264.5,38.12674814]
["bitfinex","ETHUSD",1673096773327,2.78637175,1264.7,1264.5,38.12674814]
["bitfinex","ETHUSD",1673096773607,2.78637175,1264.7,1264.6,6.98914951]
["bitfinex","ETHUSD",1673096773817,2.78637175,1264.7,1264.6,30.71203951]
["bitfinex","ETHUSD",1673096774992,8.922543,1264.8,1264.6,30.71203951]
["bitfinex","ETHUSD",1673096775201,8.922543,1264.8,1264.7,3.98914951]
["bitfinex","ETHUSD",1673096775411,0.894943,1264.8,1264.7,19.80316951]
["bitfinex","ETHUSD",1673096780475,3.85739268,1264.8,1264.7,19.80316951]
["bitfinex","ETHUSD",1673096793773,0.894943,1264.8,1264.7,19.80316951]
["bitfinex","ETHUSD",1673096797717,4.45723797,1264.8,1264.7,19.80316951]
["bitfinex","ETHUSD",1673096798151,0.894943,1264.8,1264.7,27.7076062]
["bitfinex","ETHUSD",1673096798638,4.45723797,1264.8,1264.7,27.7076062]
["bitfinex","ETHUSD",1673096801730,0.894943,1264.8,1264.7,27.7076062]
["bitfinex","ETHUSD",1673096803640,4.45723797,1264.8,1264.7,27.7076062]
["bitfinex","ETHUSD",1673096813886,4.40723797,1264.8,1264.7,36.13730141]
["bitfinex","ETHUSD",1673096814106,3.81132363,1264.8,1264.7,39.13730141]
["bitfinex","ETHUSD",1673096820812,3.81132363,1264.8,1264.7,33.77991949]
["bitfinex","ETHUSD",1673096822837,3.81132363,1264.8,1264.7,39.13730141]
["bitfinex","ETHUSD",1673096823175,3.81132363,1264.8,1264.7,33.77991949]
["bitfinex","ETHUSD",1673096823386,3.81132363,1264.8,1264.7,39.13730141]
["bitfinex","ETHUSD",1673096826339,3.81132363,1264.8,1264.7,33.77991949]
["bitfinex","ETHUSD",1673096827048,0.844943,1264.8,1264.7,33.77991949]
["bitfinex","ETHUSD",1673096827242,0.844943,1264.8,1264.7,39.13730141]
["bitfinex","ETHUSD",1673096827450,0.844943,1264.8,1264.7,33.77991949]
["bitfinex","ETHUSD",1673096827876,0.844943,1264.8,1264.7,39.13730141]
["bitfinex","ETHUSD",1673096832498,3.81132363,1264.8,1264.7,39.13730141]
["bitfinex","ETHUSD",1673096833755,0.844943,1264.8,1264.7,33.77991949]
["bitfinex","ETHUSD",1673096833966,3.81132363,1264.8,1264.7,39.13431597]
["bitfinex","ETHUSD",1673096834179,3.81132363,1264.8,1264.7,33.77693405]
["bitfinex","ETHUSD",1673096835349,3.81132363,1264.8,1264.7,39.13431597]
["bitfinex","ETHUSD",1673096839869,0.844943,1264.8,1264.7,39.13431597]
["bitfinex","ETHUSD",1673096843201,3.81132363,1264.8,1264.7,39.13431597]
["bitfinex","ETHUSD",1673096843949,0.844943,1264.8,1264.7,39.13431597]
["bitfinex","ETHUSD",1673096846890,3.81132363,1264.8,1264.7,39.13431597]
["bitfinex","ETHUSD",1673096849411,3.81132363,1264.8,1264.7,33.77693405]
["bitfinex","ETHUSD",1673096849656,3.81132363,1264.8,1264.7,39.13431597]
["bitfinex","ETHUSD",1673096852565,3.81132363,1264.8,1264.7,33.77693405]
["bitfinex","ETHUSD",1673096852991,3.81132363,1264.8,1264.7,39.13431597]
["bitfinex","ETHUSD",1673096855518,3.81132363,1264.8,1264.7,33.77693405]
["bitfinex","ETHUSD",1673096856094,3.81132363,1264.8,1264.7,39.13431597]
["bitfinex","ETHUSD",1673096856456,3.81132363,1264.8,1264.7,33.77693405]
["bitfinex","ETHUSD",1673096856649,3.81132363,1264.8,1264.7,30.70462076]
["bitfinex","ETHUSD",1673096858098,3.81132363,1264.8,1264.7,30.70179829]
["bitfinex","ETHUSD",1673096858547,3.81132363,1264.8,1264.7,36.05918021]
["bitfinex","ETHUSD",1673096863136,3.81132363,1264.8,1264.7,71.05918021]
["bitfinex","ETHUSD",1673096864220,3.81132363,1264.8,1264.7,65.70179829]
["bitfinex","ETHUSD",1673096864389,3.81132363,1264.8,1264.7,71.05918021]
["bitfinex","ETHUSD",1673096864600,3.81132363,1264.8,1264.7,76.03540219]
["bitfinex","ETHUSD",1673096865651,3.81132363,1264.8,1264.7,84.03540219]
["bitfinex","ETHUSD",1673096869924,0.844943,1264.8,1264.7,84.03540219]
["bitfinex","ETHUSD",1673096879168,0.844943,1264.8,1264.7,84.03258612]
["bitfinex","ETHUSD",1673096880112,0.844943,1264.8,1264.7,76.03258612]
["bitfinex","ETHUSD",1673096880428,0.844943,1264.8,1264.7,84.26258612]
["bitfinex","ETHUSD",1673096887950,3.81132363,1264.8,1264.7,78.9052042]
["bitfinex","ETHUSD",1673096888155,3.81132363,1264.8,1264.7,79.05636414]
["bitfinex","ETHUSD",1673096889990,3.81132363,1264.8,1264.7,93.05636414]
["bitfinex","ETHUSD",1673096891135,3.81132363,1264.8,1264.7,87.69898222]
["bitfinex","ETHUSD",1673096891345,3.81132363,1264.8,1264.7,93.05636414]
["bitfinex","ETHUSD",1673096891555,3.81132363,1264.8,1264.7,71.05636414]
["bitfinex","ETHUSD",1673096891806,3.81132363,1264.8,1264.7,87.69898222]
["bitfinex","ETHUSD",1673096892158,3.81132363,1264.8,1264.7,93.05636414]
["bitfinex","ETHUSD",1673096893160,3.81132363,1264.8,1264.7,101.03052785]
["bitfinex","ETHUSD",1673096901892,3.81132363,1264.8,1264.7,101.02753752]
["bitfinex","ETHUSD",1673096903637,3.81132363,1264.8,1264.7,79.02753752]
["bitfinex","ETHUSD",1673096903851,3.81132363,1264.8,1264.7,101.02753752]
["bitfinex","ETHUSD",1673096905535,3.81132363,1264.8,1264.7,93.02753752]
["bitfinex","ETHUSD",1673096908691,3.81132363,1264.8,1264.7,94.22386631]
["bitfinex","ETHUSD",1673096909166,0.844943,1264.8,1264.7,94.22386631]
["bitfinex","ETHUSD",1673096909741,3.81132363,1264.8,1264.7,94.22386631]
["bitfinex","ETHUSD",1673096910092,0.844943,1264.8,1264.7,94.22386631]
["bitfinex","ETHUSD",1673096911117,0.844943,1264.8,1264.7,94.45386631]
["bitfinex","ETHUSD",1673096912179,0.644943,1264.8,1264.7,94.45386631]
["bitfinex","ETHUSD",1673096912406,0.18943516,1264.9,1264.7,108.54788375]
["bitfinex","ETHUSD",1673096912617,0.18943516,1264.9,1264.8,16.32624471]
["bitfinex","ETHUSD",1673096912836,0.18943516,1264.9,1264.8,48.01954842]
["bitfinex","ETHUSD",1673096913388,0.18943516,1264.9,1264.8,83.01954842]
["bitfinex","ETHUSD",1673096919184,0.21582599,1265.0,1264.8,83.01954842]
["bitfinex","ETHUSD",1673096919350,0.21582599,1265.0,1264.9,3.98914951]
["bitfinex","ETHUSD",1673096919701,0.21582599,1265.0,1264.9,30.70642951]
["bitfinex","ETHUSD",1673096920283,0.21582599,1265.0,1264.9,40.73538589]
["bitfinex","ETHUSD",1673096920614,0.21582599,1265.0,1264.9,40.96538589]
["bitfinex","ETHUSD",1673096924702,0.06582599,1265.0,1264.9,40.96538589]
["bitfinex","ETHUSD",1673096927955,0.06582599,1265.0,1264.9,35.62829069]
["bitfinex","ETHUSD",1673096928181,0.06582599,1265.0,1264.9,40.96538589]
["bitfinex","ETHUSD",1673096930054,0.06582599,1265.0,1264.9,35.62829069]
["bitfinex","ETHUSD",1673096931467,0.06582599,1265.0,1264.9,70.62829069]
["bitfinex","ETHUSD",1673096931684,0.06582599,1265.0,1264.9,75.96538589]
["bitfinex","ETHUSD",1673096931831,0.06582599,1265.0,1264.9,89.96538589]
["bitfinex","ETHUSD",1673096932728,0.06582599,1265.0,1264.9,84.62829069]
["bitfinex","ETHUSD",1673096932945,0.06582599,1265.0,1264.9,76.49253069]
["bitfinex","ETHUSD",1673096933134,0.06582599,1265.0,1264.9,71.80066951]
["bitfinex","ETHUSD",1673096933748,3.03220662,1265.0,1264.9,71.80066951]
["bitfinex","ETHUSD",1673096934359,3.03220662,1265.0,1264.9,79.70642951]
["bitfinex","ETHUSD",1673096935259,3.03220662,1265.0,1264.9,71.80066951]
["bitfinex","ETHUSD",1673096935469,3.03220662,1265.0,1264.9,57.80066951]
["bitfinex","ETHUSD",1673096935623,3.03220662,1265.0,1264.9,79.70642951]
["bitfinex","ETHUSD",1673096935837,3.03220662,1265.0,1264.9,71.80066951]
["bitfinex","ETHUSD",1673096936081,3.03220662,1265.0,1264.9,79.70642951]
["bitfinex","ETHUSD",1673096936492,3.03220662,1265.0,1264.9,65.70642951]
["bitfinex","ETHUSD",1673096936730,3.03220662,1265.0,1264.9,79.70642951]
["bitfinex","ETHUSD",1673096937722,3.03220662,1265.0,1264.9,65.70642951]
["bitfinex","ETHUSD",1673096938470,3.03220662,1265.0,1264.9,79.70642951]
["bitfinex","ETHUSD",1673096938715,3.03220662,1265.0,1264.9,93.01768842]
["bitfinex","ETHUSD",1673096938918,3.03220662,1265.0,1264.9,87.68059322]
["bitfinex","ETHUSD",1673096939260,0.06582599,1265.0,1264.9,87.68059322]
["bitfinex","ETHUSD",1673096940031,3.03220662,1265.0,1264.9,87.68059322]
["bitfinex","ETHUSD",1673096941499,3.03220662,1265.0,1264.9,52.68059322]
["bitfinex","ETHUSD",1673096946609,3.03220662,1265.0,1264.9,58.01768842]
["bitfinex","ETHUSD",1673096949086,0.06582599,1265.0,1264.9,58.01768842]
["bitfinex","ETHUSD",1673096949254,3.03220662,1265.0,1264.9,58.24768842]
["bitfinex","ETHUSD",1673096949466,0.06582599,1265.0,1264.9,58.24416213]
["bitfinex","ETHUSD",1673096949717,3.03220662,1265.0,1264.9,58.24416213]
["bitfinex","ETHUSD",1673096952311,3.03220662,1265.0,1264.9,93.24416213]
["bitfinex","ETHUSD",1673096953470,0.06582599,1265.0,1264.9,93.24416213]
["bitfinex","ETHUSD",1673096962315,0.06582599,1265.0,1264.9,52.90706693]
["bitfinex","ETHUSD",1673096962545,3.03220662,1265.0,1264.9,58.24416213]
["bitfinex","ETHUSD",1673096962950,0.06582599,1265.0,1264.9,58.24416213]
["bitfinex","ETHUSD",1673096969582,0.06582599,1265.0,1264.9,52.90706693]
["bitfinex","ETHUSD",1673096969775,3.03220662,1265.0,1264.9,52.90706693]
["bitfinex","ETHUSD",1673096969986,0.06582599,1265.0,1264.9,58.24416213]
["bitfinex","ETHUSD",1673096970819,3.03220662,1265.0,1264.9,58.24416213]
["bitfinex","ETHUSD",1673096972937,0.06582599,1265.0,1264.9,58.24416213]
["bitfinex","ETHUSD",1673096973302,3.03220662,1265.0,1264.9,93.24416213]
["bitfinex","ETHUSD",1673096974082,3.03220662,1265.0,1264.9,93.24116382]
["bitfinex","ETHUSD",1673096997486,3.03220662,1265.0,1264.9,93.23780773]
["bitfinex","ETHUSD",1673096999773,3.03220662,1265.0,1264.9,93.18780773]
["bitfinex","ETHUSD",1673097002467,0.06582599,1265.0,1264.9,93.18780773]
["bitfinex","ETHUSD",1673097003894,3.03220662,1265.0,1264.9,93.18780773]
["bitfinex","ETHUSD",1673097005313,3.03220662,1265.0,1264.9,87.85071253]
["bitfinex","ETHUSD",1673097005717,3.0283095,1265.0,1264.9,87.85071253]
["bitfinex","ETHUSD",1673097006436,3.0283095,1265.0,1264.9,93.18780773]
["bitfinex","ETHUSD",1673097007882,3.0283095,1265.0,1264.9,79.64654882]
["bitfinex","ETHUSD",1673097009742,3.0283095,1265.0,1264.9,79.87654882]
["bitfinex","ETHUSD",1673097013687,3.0283095,1265.0,1264.9,85.21364402]
["bitfinex","ETHUSD",1673097015626,3.0283095,1265.0,1264.9,79.87654882]
["bitfinex","ETHUSD",1673097016033,3.0283095,1265.0,1264.9,85.21364402]
["bitfinex","ETHUSD",1673097016246,3.0283095,1265.0,1264.9,93.18780773]
["bitfinex","ETHUSD",1673097017071,3.0283095,1265.0,1264.9,79.18780773]
["bitfinex","ETHUSD",1673097017323,3.0283095,1265.0,1264.9,93.18780773]
["bitfinex","ETHUSD",1673097019127,3.0283095,1265.0,1264.9,87.85071253]
["bitfinex","ETHUSD",1673097019344,3.0283095,1265.0,1264.9,93.18780773]
["bitfinex","ETHUSD",1673097021242,3.0283095,1265.0,1264.9,87.85071253]
["bitfinex","ETHUSD",1673097021386,3.0283095,1265.0,1264.9,93.18780773]
["bitfinex","ETHUSD",1673097022231,0.06192887,1265.0,1264.9,93.18780773]
["bitfinex","ETHUSD",1673097026418,0.06192887,1265.0,1264.9,93.18519448]
["bitfinex","ETHUSD",1673097029364,8.87e-06,1265.0,1264.9,93.18519448]
["bitfinex","ETHUSD",1673097029554,3.15598994,1265.1,1264.9,93.18519448]
["bitfinex","ETHUSD",1673097029763,3.15598994,1265.1,1265.0,30.93453951]
["bitfinex","ETHUSD",1673097030372,3.15598994,1265.1,1265.0,33.80345524]
["bitfinex","ETHUSD",1673097032916,3.15598994,1265.1,1265.0,33.80718448]
["bitfinex","ETHUSD",1673097034931,3.15598994,1265.1,1265.0,35.30588554]
["bitfinex","ETHUSD",1673097035982,3.15598994,1265.1,1265.0,40.64298074]
["bitfinex","ETHUSD",1673097036183,0.18960931,1265.1,1265.0,40.64298074]
["bitfinex","ETHUSD",1673097037556,0.13960931,1265.1,1265.0,40.64298074]
["bitfinex","ETHUSD",1673097039304,0.13960931,1265.1,1265.0,35.30588554]
["bitfinex","ETHUSD",1673097039516,0.13960931,1265.1,1265.0,40.64298074]
["bitfinex","ETHUSD",1673097039998,0.13960931,1265.1,1265.0,35.30588554]
["bitfinex","ETHUSD",1673097041238,0.13960931,1265.1,1265.0,40.64298074]
["bitfinex","ETHUSD",1673097041798,0.13960931,1265.1,1265.0,35.30588554]
["bitfinex","ETHUSD",1673097042014,0.13960931,1265.1,1265.0,40.64298074]
["bitfinex","ETHUSD",1673097042572,0.13960931,1265.1,1265.0,35.30588554]
["bitfinex","ETHUSD",1673097043151,0.13960931,1265.1,1265.0,40.64298074]
["bitfinex","ETHUSD",1673097043357,0.13960931,1265.1,1265.0,75.64298074]
["bitfinex","ETHUSD",1673097052846,0.13960931,1265.1,1265.0,86.32011298]
["bitfinex","ETHUSD",1673097053055,0.13960931,1265.1,1265.0,75.64298074]
["bitfinex","ETHUSD",1673097057468,0.13960931,1265.1,1265.0,76.04889589]
["bitfinex","ETHUSD",1673097060186,0.13960931,1265.1,1265.0,76.04502215]
["bitfinex","ETHUSD",1673097060440,0.13960931,1265.1,1265.0,70.70792695]
["bitfinex","ETHUSD",1673097060777,0.13960931,1265.1,1265.0,76.04502215]
["bitfinex","ETHUSD",1673097064608,0.13960931,1265.1,1265.0,67.60901122]
["bitfinex","ETHUSD",1673097064609,3.10598994,1265.1,1265.0,67.60901122]
["bitfinex","ETHUSD",1673097064817,7.90498994,1265.1,1265.0,32.19936683]
["bitfinex","ETHUSD",1673097065069,10.38690428,1265.1,1265.0,21.29423683]
["bitfinex","ETHUSD",1673097065397,10.99641439,1265.1,1265.0,5.48397683]
["bitfinex","ETHUSD",1673097066656,10.99641439,1265.1,1265.0,8.48397683]
["bitfinex","ETHUSD",1673097066811,10.99641439,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097067229,10.99641439,1265.1,1265.0,8.48397683]
["bitfinex","ETHUSD",1673097068299,7.94380508,1265.1,1265.0,8.48397683]
["bitfinex","ETHUSD",1673097069384,7.94380508,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097069786,4.38151011,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097070401,7.34239879,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097071036,7.39239879,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097071248,4.38151011,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097071791,7.34224823,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097072168,7.34225479,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097072384,7.34225479,1265.1,1265.0,8.48397683]
["bitfinex","ETHUSD",1673097073694,4.38151011,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097073892,7.34170808,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097074226,6.73219797,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097077536,4.84619797,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097078326,4.84503244,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097078691,4.84503887,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097079310,4.84262999,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097089680,1.88359112,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097091844,5.44588609,1265.1,1265.0,8.48397683]
["bitfinex","ETHUSD",1673097093931,5.44588609,1265.1,1265.0,16.38910683]
["bitfinex","ETHUSD",1673097099713,5.44588609,1265.1,1265.0,16.38588496]
["bitfinex","ETHUSD",1673097103775,5.44588609,1265.1,1265.0,8.48075496]
["bitfinex","ETHUSD",1673097104706,6.028322,1265.1,1265.0,8.48075496]
["bitfinex","ETHUSD",1673097110750,1.88359112,1265.1,1265.0,8.48075496]
["bitfinex","ETHUSD",1673097111971,6.028322,1265.1,1265.0,8.48075496]
["bitfinex","ETHUSD",1673097115439,6.028322,1265.1,1265.0,5.48075496]
["bitfinex","ETHUSD",1673097117526,6.03073088,1265.1,1265.0,5.48075496]
["bitfinex","ETHUSD",1673097120803,6.02741477,1265.1,1265.0,5.48075496]
["bitfinex","ETHUSD",1673097127752,4.14141477,1265.1,1265.0,5.48075496]
["bitfinex","ETHUSD",1673097137395,6.01641477,1265.1,1265.0,5.48075496]
["bitfinex","ETHUSD",1673097142667,6.01641477,1265.1,1265.0,5.47805615]
["bitfinex","ETHUSD",1673097157975,13.92092477,1265.1,1265.0,5.47805615]
["bitfinex","ETHUSD",1673097158606,21.82543477,1265.1,1265.0,5.47805615]
["bitfinex","ETHUSD",1673097158798,29.72994477,1265.1,1265.0,5.47805615]
["bitfinex","ETHUSD",1673097159006,21.82543477,1265.1,1265.0,5.47805615]
["bitfinex","ETHUSD",1673097160290,13.92092477,1265.1,1265.0,5.47805615]
["bitfinex","ETHUSD",1673097160816,6.01641477,1265.1,1265.0,5.47805615]
["bitfinex","ETHUSD",1673097161239,13.92092477,1265.1,1265.0,5.47805615]
["bitfinex","ETHUSD",1673097162505,6.01641477,1265.1,1265.0,5.47805615]
["bitfinex","ETHUSD",1673097165478,13.92092477,1265.1,1265.0,5.47805615]
["bitfinex","ETHUSD",1673097165853,29.77994477,1265.1,1265.0,1.49870106]
["bitfinex","ETHUSD",1673097166063,21.82543477,1265.1,1265.0,1.49870106]
["bitfinex","ETHUSD",1673097166420,6.60971477,1265.1,1265.0,1.49870106]
["bitfinex","ETHUSD",1673097166740,6.01641477,1265.1,1265.0,1.49870106]
["bitfinex","ETHUSD",1673097167473,6.01641477,1265.1,1265.0,1.49548776]
["bitfinex","ETHUSD",1673097168418,6.01249398,1265.1,1265.0,1.49548776]
["bitfinex","ETHUSD",1673097168804,6.01249398,1265.1,1264.8,22.36293877]
["bitfinex","ETHUSD",1673097169031,5.44469533,1265.0,1264.9,3.98914951]
["bitfinex","ETHUSD",1673097176473,5.44469533,1265.0,1264.9,11.89490951]
["bitfinex","ETHUSD",1673097177523,3.55869533,1265.0,1264.9,11.89490951]
["bitfinex","ETHUSD",1673097180246,3.55869533,1265.0,1264.9,3.98914951]
["bitfinex","ETHUSD",1673097191485,3.55869533,1265.0,1264.9,27.70642951]
["bitfinex","ETHUSD",1673097191993,3.55869533,1265.0,1264.9,27.70275132]
["bitfinex","ETHUSD",1673097193203,3.55869533,1265.0,1264.9,19.79699132]
["bitfinex","ETHUSD",1673097193413,4.13749398,1265.1,1264.9,19.79699132]
["bitfinex","ETHUSD",1673097193675,4.13749398,1265.1,1265.0,3.98914951]
["bitfinex","ETHUSD",1673097193835,4.13749398,1265.1,1265.0,19.79940951]
["bitfinex","ETHUSD",1673097196053,4.13749398,1265.1,1265.0,11.89427951]
["bitfinex","ETHUSD",1673097197460,4.13749398,1265.1,1265.0,3.98914951]
["bitfinex","ETHUSD",1673097198239,4.13749398,1265.1,1265.0,11.89427951]
["bitfinex","ETHUSD",1673097200252,3.55885722,1265.1,1265.0,11.89427951]
["bitfinex","ETHUSD",1673097200563,4.33098798,1265.2,1265.0,19.79940951]
["bitfinex","ETHUSD",1673097200777,4.33098798,1265.2,1265.1,3.98914951]
["bitfinex","ETHUSD",1673097201349,4.33098798,1265.2,1265.1,11.89365951]
["bitfinex","ETHUSD",1673097202291,4.33098798,1265.2,1265.1,3.98914951]
["bitfinex","ETHUSD",1673097205307,4.33098798,1265.2,1265.1,11.89365951]
["bitfinex","ETHUSD",1673097207299,4.33098798,1265.2,1265.1,3.98914951]
["bitfinex","ETHUSD",1673097212048,4.33098798,1265.2,1265.1,3.98706142]
["bitfinex","ETHUSD",1673097214084,3.55601959,1265.3,1265.1,27.3753356]
["bitfinex","ETHUSD",1673097214397,4.86870078,1265.4,1265.1,27.3753356]
["bitfinex","ETHUSD",1673097214398,0.7312068,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673097214606,0.7312068,1265.4,1265.3,40.3247376]
["bitfinex","ETHUSD",1673097215410,0.7312068,1265.4,1265.3,34.9817839]
["bitfinex","ETHUSD",1673097215660,0.7312068,1265.4,1265.3,40.3247376]
["bitfinex","ETHUSD",1673097215848,0.7312068,1265.4,1265.3,34.9817839]
["bitfinex","ETHUSD",1673097216546,0.7312068,1265.4,1265.3,40.3247376]
["bitfinex","ETHUSD",1673097217005,0.7312068,1265.4,1265.3,34.9817839]
["bitfinex","ETHUSD",1673097218367,0.7312068,1265.4,1265.3,40.3247376]
["bitfinex","ETHUSD",1673097219143,0.7312068,1265.4,1265.3,34.9817839]
["bitfinex","ETHUSD",1673097219802,0.7312068,1265.4,1265.3,40.3247376]
["bitfinex","ETHUSD",1673097220698,0.7312068,1265.4,1265.3,34.9817839]
["bitfinex","ETHUSD",1673097237764,0.7312068,1265.4,1265.3,34.97893546]
["bitfinex","ETHUSD",1673097241634,0.7312068,1265.4,1265.3,14.88956107]
["bitfinex","ETHUSD",1673097241847,0.7312068,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673097242096,3.68470187,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673097244474,3.68470187,1265.4,1265.3,14.89240951]
["bitfinex","ETHUSD",1673097245891,3.68470187,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673097249940,0.7312068,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673097250152,0.7312068,1265.4,1265.3,14.89240951]
["bitfinex","ETHUSD",1673097250375,0.7312068,1265.4,1265.3,22.79566951]
["bitfinex","ETHUSD",1673097250619,0.7312068,1265.4,1265.3,14.89240951]
["bitfinex","ETHUSD",1673097251143,0.7312068,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673097251963,4.28722639,1265.4,1265.3,6.98914951]
["bitfinex","ETHUSD",1673097258983,4.28722639,1265.4,1265.3,6.98709971]
["bitfinex","ETHUSD",1673097271955,0.7312068,1265.4,1265.3,6.98709971]
["bitfinex","ETHUSD",1673097274649,4.86870078,1265.4,1265.3,6.98709971]
["bitfinex","ETHUSD",1673097280004,4.86870078,1265.4,1265.3,6.98482225]
["bitfinex","ETHUSD",1673097299821,4.86870078,1265.4,1265.3,8.40551537]
["bitfinex","ETHUSD",1673097301578,4.86870078,1265.4,1265.3,8.40304125]
["bitfinex","ETHUSD",1673097323513,4.71870078,1265.4,1265.3,8.40304125]
["bitfinex","ETHUSD",1673097331762,0.7312068,1265.4,1265.3,16.30630125]
["bitfinex","ETHUSD",1673097332363,0.7312068,1265.4,1265.3,27.57023408]
["bitfinex","ETHUSD",1673097332567,4.29016553,1265.4,1265.3,35.47349408]
["bitfinex","ETHUSD",1673097332795,4.29016553,1265.4,1265.3,30.13054038]
["bitfinex","ETHUSD",1673097336420,0.7312068,1265.4,1265.3,30.13054038]
["bitfinex","ETHUSD",1673097336613,4.29016553,1265.4,1265.3,30.13054038]
["bitfinex","ETHUSD",1673097337312,4.29016553,1265.4,1265.3,8.40304125]
["bitfinex","ETHUSD",1673097341939,0.7312068,1265.4,1265.3,8.40304125]
["bitfinex","ETHUSD",1673097343519,0.7312068,1265.4,1265.3,16.30630125]
["bitfinex","ETHUSD",1673097344004,0.7312068,1265.4,1265.3,24.20956125]
["bitfinex","ETHUSD",1673097345419,4.28839344,1265.4,1265.3,24.20956125]
["bitfinex","ETHUSD",1673097347134,4.28839344,1265.4,1265.3,24.20606987]
["bitfinex","ETHUSD",1673097349037,4.28839344,1265.4,1265.3,16.30280987]
["bitfinex","ETHUSD",1673097350037,4.28839344,1265.4,1265.3,8.39954987]
["bitfinex","ETHUSD",1673097356703,4.28839344,1265.4,1265.3,16.30280987]
["bitfinex","ETHUSD",1673097360684,4.28839344,1265.4,1265.3,8.39954987]
["bitfinex","ETHUSD",1673097371772,4.28839344,1265.4,1265.3,8.3965788]
["bitfinex","ETHUSD",1673097377075,0.7312068,1265.4,1265.3,8.3965788]
["bitfinex","ETHUSD",1673097377548,4.71870078,1265.4,1265.3,8.3965788]
["bitfinex","ETHUSD",1673097378774,0.7312068,1265.4,1265.3,5.3965788]
["bitfinex","ETHUSD",1673097379435,4.88185006,1265.4,1265.3,5.3965788]
["bitfinex","ETHUSD",1673097379591,6.76785006,1265.4,1265.3,5.3965788]
["bitfinex","ETHUSD",1673097381834,6.76785006,1265.4,1265.3,13.2998388]
["bitfinex","ETHUSD",1673097383157,6.76785006,1265.4,1265.3,5.3965788]
["bitfinex","ETHUSD",1673097384458,4.88185006,1265.4,1265.3,5.3965788]
["bitfinex","ETHUSD",1673097385682,4.88185006,1265.4,1265.3,13.2998388]
["bitfinex","ETHUSD",1673097386434,4.88185006,1265.4,1265.3,5.3965788]
["bitfinex","ETHUSD",1673097388043,4.88185006,1265.4,1265.3,13.2998388]
["bitfinex","ETHUSD",1673097388832,4.88185006,1265.4,1265.3,21.2030988]
["bitfinex","ETHUSD",1673097389288,4.88185006,1265.4,1265.3,5.3965788]
["bitfinex","ETHUSD",1673097392366,4.88185006,1265.4,1265.3,5.3932301]
["bitfinex","ETHUSD",1673097392992,4.88185006,1265.4,1265.3,13.2964901]
["bitfinex","ETHUSD",1673097394505,4.88185006,1265.4,1265.3,5.3932301]
["bitfinex","ETHUSD",1673097395451,4.88185006,1265.4,1265.3,13.2964901]
["bitfinex","ETHUSD",1673097395875,4.88185006,1265.4,1265.3,5.3932301]
["bitfinex","ETHUSD",1673097398499,4.93185006,1265.4,1265.3,5.3932301]
["bitfinex","ETHUSD",1673097398711,4.88185006,1265.4,1265.3,5.3932301]
["bitfinex","ETHUSD",1673097410955,4.93185006,1265.4,1265.3,5.3932301]
["bitfinex","ETHUSD",1673097411131,4.88185006,1265.4,1265.3,5.3932301]
["bitfinex","ETHUSD",1673097413857,4.63185006,1265.4,1265.3,5.3932301]
["bitfinex","ETHUSD",1673097427710,6.51285006,1265.4,1265.3,5.3932301]
["bitfinex","ETHUSD",1673097428361,4.71776605,1265.4,1265.3,1.42069312]
["bitfinex","ETHUSD",1673097428732,9.62323191,1265.4,1265.3,1.42069312]
["bitfinex","ETHUSD",1673097435810,9.57323191,1265.4,1265.3,1.42069312]
["bitfinex","ETHUSD",1673097446857,9.57323191,1265.4,1265.1,21.05932926]
["bitfinex","ETHUSD",1673097447010,6.03424622,1265.3,1265.2,3.98914951]
["bitfinex","ETHUSD",1673097447424,4.14824622,1265.3,1265.2,3.98914951]
["bitfinex","ETHUSD",1673097458305,4.14824622,1265.3,1265.2,3.98524935]
["bitfinex","ETHUSD",1673097471252,7.69223191,1265.4,1265.2,3.98524935]
["bitfinex","ETHUSD",1673097476721,7.74223191,1265.4,1265.2,3.98524935]
["bitfinex","ETHUSD",1673097476952,7.69223191,1265.4,1265.2,3.98524935]
["bitfinex","ETHUSD",1673097478617,4.90546586,1265.3,1265.2,3.98524935]
["bitfinex","ETHUSD",1673097479036,7.69223191,1265.4,1265.2,3.98524935]
["bitfinex","ETHUSD",1673097481519,7.69223191,1265.4,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097483973,7.44223191,1265.4,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097484460,4.90546586,1265.3,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097485022,7.44223191,1265.4,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097493499,4.15207441,1265.3,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097493711,7.44223191,1265.4,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097493898,4.15207483,1265.3,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097494117,7.44223191,1265.4,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097494323,6.96367266,1265.4,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097497356,7.01367266,1265.4,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097497571,6.96367266,1265.4,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097498237,4.15216638,1265.3,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097499049,6.96367266,1265.4,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097499406,4.15225537,1265.3,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097500811,6.96367266,1265.4,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097502007,4.90546586,1265.3,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097502212,6.96367266,1265.4,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097505922,4.90546586,1265.3,1265.2,3.98262431]
["bitfinex","ETHUSD",1673097506523,4.90546586,1265.3,1265.2,3.98041213]
["bitfinex","ETHUSD",1673097511285,4.65546586,1265.3,1265.2,3.98041213]
["bitfinex","ETHUSD",1673097530452,4.65251283,1265.3,1265.2,3.98041213]
["bitfinex","ETHUSD",1673097541967,4.65251283,1265.3,1265.2,3.68041213]
["bitfinex","ETHUSD",1673097542178,4.65251283,1265.3,1265.1,20.80908926]
["bitfinex","ETHUSD",1673097542388,4.15271109,1265.2,1265.1,24.79823877]
["bitfinex","ETHUSD",1673097543065,4.15271109,1265.2,1265.1,16.45873877]
["bitfinex","ETHUSD",1673097562817,4.15271109,1265.2,1265.1,16.45494135]
["bitfinex","ETHUSD",1673097568525,4.15271109,1265.2,1265.1,24.35945135]
["bitfinex","ETHUSD",1673097571328,4.15271109,1265.2,1265.1,41.89034219]
["bitfinex","ETHUSD",1673097571538,3.55907472,1265.2,1265.1,41.89034219]
["bitfinex","ETHUSD",1673097574152,3.55907472,1265.2,1265.1,36.54738849]
["bitfinex","ETHUSD",1673097574579,4.38071109,1265.3,1265.1,36.54738849]
["bitfinex","ETHUSD",1673097574856,4.38071109,1265.3,1265.2,3.98914951]
["bitfinex","ETHUSD",1673097576098,4.38071109,1265.3,1265.2,5.43801206]
["bitfinex","ETHUSD",1673097581256,4.00071109,1265.3,1265.2,5.43801206]
["bitfinex","ETHUSD",1673097581514,4.00071109,1265.3,1265.2,13.34189206]
["bitfinex","ETHUSD",1673097587580,6.73898361,1265.4,1265.2,13.34189206]
["bitfinex","ETHUSD",1673097587811,0.066,1265.3,1265.2,13.34189206]
["bitfinex","ETHUSD",1673097592516,0.066,1265.3,1265.2,5.43801206]
["bitfinex","ETHUSD",1673097604559,4.71851283,1265.3,1265.2,5.43801206]
["bitfinex","ETHUSD",1673097605366,0.066,1265.3,1265.2,5.43801206]
["bitfinex","ETHUSD",1673097606504,4.71851283,1265.3,1265.2,5.43801206]
["bitfinex","ETHUSD",1673097612121,4.71851283,1265.3,1265.2,5.43431315]
["bitfinex","ETHUSD",1673097618562,4.21817606,1265.3,1265.2,5.43431315]
["bitfinex","ETHUSD",1673097619182,4.2181815,1265.3,1265.2,5.43431315]
["bitfinex","ETHUSD",1673097622715,4.2181815,1265.3,1265.2,13.33819315]
["bitfinex","ETHUSD",1673097637192,4.2181815,1265.3,1265.2,13.33443832]
["bitfinex","ETHUSD",1673097642707,4.2181815,1265.3,1265.2,5.43055832]
["bitfinex","ETHUSD",1673097643400,0.066,1265.3,1265.2,5.43055832]
["bitfinex","ETHUSD",1673097648227,4.71851283,1265.3,1265.2,5.43055832]
["bitfinex","ETHUSD",1673097649025,0.066,1265.3,1265.2,5.43055832]
["bitfinex","ETHUSD",1673097654084,0.066,1265.3,1265.2,13.33443832]
["bitfinex","ETHUSD",1673097654511,4.71851283,1265.3,1265.2,13.33443832]
["bitfinex","ETHUSD",1673097657368,4.21868043,1265.3,1265.2,13.33443832]
["bitfinex","ETHUSD",1673097658011,0.066,1265.3,1265.2,13.33096541]
["bitfinex","ETHUSD",1673097661305,4.21867006,1265.3,1265.2,13.33096541]
["bitfinex","ETHUSD",1673097661883,0.066,1265.3,1265.2,13.33096541]
["bitfinex","ETHUSD",1673097662339,4.21865621,1265.3,1265.2,29.13872541]
["bitfinex","ETHUSD",1673097665285,4.21865621,1265.3,1265.2,21.23484541]
["bitfinex","ETHUSD",1673097665439,4.21865621,1265.3,1265.2,29.13872541]
["bitfinex","ETHUSD",1673097670504,4.21865621,1265.3,1265.2,21.23484541]
["bitfinex","ETHUSD",1673097673240,4.21865621,1265.3,1265.2,13.33096541]
["bitfinex","ETHUSD",1673097678067,4.21865621,1265.3,1265.2,21.23484541]
["bitfinex","ETHUSD",1673097679327,4.21865621,1265.3,1265.2,21.23213311]
["bitfinex","ETHUSD",1673097680170,4.21865621,1265.3,1265.2,13.32825311]
["bitfinex","ETHUSD",1673097681868,4.21865621,1265.3,1265.2,21.23213311]
["bitfinex","ETHUSD",1673097683110,4.21865621,1265.3,1265.2,13.32825311]
["bitfinex","ETHUSD",1673097691721,4.15265621,1265.3,1265.2,13.32825311]
["bitfinex","ETHUSD",1673097693568,4.15265621,1265.3,1265.2,21.23213311]
["bitfinex","ETHUSD",1673097694927,4.15265621,1265.3,1265.2,13.32825311]
["bitfinex","ETHUSD",1673097697922,4.15265621,1265.3,1265.2,29.13601311]
["bitfinex","ETHUSD",1673097698134,4.15265621,1265.3,1265.2,21.23213311]
["bitfinex","ETHUSD",1673097698764,4.15265621,1265.3,1265.2,24.23213311]
["bitfinex","ETHUSD",1673097699084,4.15265621,1265.3,1265.2,29.46340868]
["bitfinex","ETHUSD",1673097701253,4.15265621,1265.3,1265.2,29.46089421]
["bitfinex","ETHUSD",1673097711155,4.15265621,1265.3,1265.2,21.55701421]
["bitfinex","ETHUSD",1673097713363,4.15265621,1265.3,1265.2,16.32573864]
["bitfinex","ETHUSD",1673097718357,4.15265621,1265.3,1265.2,24.22961864]
["bitfinex","ETHUSD",1673097718881,4.15265621,1265.3,1265.2,16.32573864]
["bitfinex","ETHUSD",1673097721252,4.15265621,1265.3,1265.2,16.32352728]
["bitfinex","ETHUSD",1673097736347,4.15265621,1265.3,1265.2,24.22740728]
["bitfinex","ETHUSD",1673097736784,4.15265621,1265.3,1265.2,16.32352728]
["bitfinex","ETHUSD",1673097737118,4.15265621,1265.3,1265.2,24.22740728]
["bitfinex","ETHUSD",1673097740664,4.15265621,1265.3,1265.2,16.32352728]
["bitfinex","ETHUSD",1673097741114,4.15265621,1265.3,1265.2,24.22740728]
["bitfinex","ETHUSD",1673097742280,4.15265621,1265.3,1265.2,16.32352728]
["bitfinex","ETHUSD",1673097742851,4.15265621,1265.3,1265.2,24.22740728]
["bitfinex","ETHUSD",1673097745717,4.15265621,1265.3,1265.2,24.22376291]
["bitfinex","ETHUSD",1673097746627,4.15265621,1265.3,1265.2,16.31988291]
["bitfinex","ETHUSD",1673097747800,4.15265621,1265.4,1265.2,37.51536213]
["bitfinex","ETHUSD",1673097748017,4.15265621,1265.4,1265.3,3.98914951]
["bitfinex","ETHUSD",1673097748232,4.15265621,1265.4,1265.3,11.89240951]
["bitfinex","ETHUSD",1673097748881,4.10265621,1265.4,1265.3,11.89240951]
["bitfinex","ETHUSD",1673097749065,4.10265621,1265.4,1265.3,13.49540789]
["bitfinex","ETHUSD",1673097753219,4.10265621,1265.4,1265.3,5.59214789]
["bitfinex","ETHUSD",1673097754419,4.10265621,1265.4,1265.3,28.06399819]
["bitfinex","ETHUSD",1673097754630,4.10265621,1265.4,1265.3,14.77301897]
["bitfinex","ETHUSD",1673097756312,4.10265621,1265.4,1265.3,13.49540789]
["bitfinex","ETHUSD",1673097756943,4.10265621,1265.4,1265.3,5.59214789]
["bitfinex","ETHUSD",1673097770314,4.10265621,1265.4,1265.3,5.58951278]
["bitfinex","ETHUSD",1673097770878,4.10265621,1265.4,1265.3,8.58951278]
["bitfinex","ETHUSD",1673097771035,4.10265621,1265.4,1265.3,16.49277278]
["bitfinex","ETHUSD",1673097771781,4.10265621,1265.4,1265.3,19.72275406]
["bitfinex","ETHUSD",1673097772766,4.10265621,1265.4,1265.3,16.49277278]
["bitfinex","ETHUSD",1673097774441,4.10265621,1265.4,1265.3,8.58951278]
["bitfinex","ETHUSD",1673097777209,3.60265621,1265.4,1265.3,8.58951278]
["bitfinex","ETHUSD",1673097783764,3.60265621,1265.4,1265.3,16.49277278]
["bitfinex","ETHUSD",1673097784880,3.60265621,1265.4,1265.3,8.58951278]
["bitfinex","ETHUSD",1673097792838,3.60265621,1265.4,1265.3,16.49277278]
["bitfinex","ETHUSD",1673097798818,3.60265621,1265.4,1265.3,16.48915938]
["bitfinex","ETHUSD",1673097819533,3.60016368,1265.4,1265.3,16.48915938]
["bitfinex","ETHUSD",1673097820002,3.60016368,1265.4,1265.3,8.58589938]
["bitfinex","ETHUSD",1673097820535,3.60016368,1265.4,1265.3,16.48915938]
["bitfinex","ETHUSD",1673097831780,3.60016368,1265.4,1265.3,24.39241938]
["bitfinex","ETHUSD",1673097831990,3.60016368,1265.4,1265.3,27.62201132]
["bitfinex","ETHUSD",1673097834203,3.60016368,1265.4,1265.3,19.71875132]
["bitfinex","ETHUSD",1673097834451,3.60016368,1265.4,1265.3,16.48915938]
["bitfinex","ETHUSD",1673097843162,3.60016368,1265.4,1265.3,8.58589938]
["bitfinex","ETHUSD",1673097843339,3.60016368,1265.4,1265.3,16.48570673]
["bitfinex","ETHUSD",1673097846612,3.60016368,1265.4,1265.3,8.58244673]
["bitfinex","ETHUSD",1673097849448,4.65251283,1265.4,1265.3,4.60299838]
["bitfinex","ETHUSD",1673097849655,4.65251283,1265.4,1265.3,1.60299838]
["bitfinex","ETHUSD",1673097849656,6.53351283,1265.4,1265.3,1.60299838]
["bitfinex","ETHUSD",1673097849864,7.12671283,1265.4,1265.3,1.60299838]
["bitfinex","ETHUSD",1673097850325,6.53351283,1265.4,1265.3,1.60299838]
["bitfinex","ETHUSD",1673097857922,1.881,1265.4,1265.3,1.60299838]
["bitfinex","ETHUSD",1673097859337,6.53351283,1265.4,1265.3,1.60299838]
["bitfinex","ETHUSD",1673097860048,1.881,1265.4,1265.3,1.60299838]
["bitfinex","ETHUSD",1673097863455,1.881,1265.4,1265.3,9.50625838]
["bitfinex","ETHUSD",1673097864048,1.881,1265.4,1265.3,1.60299838]
["bitfinex","ETHUSD",1673097864356,6.02829608,1265.4,1265.3,1.60299838]
["bitfinex","ETHUSD",1673097867561,6.02829608,1265.4,1265.3,1.60097135]
["bitfinex","ETHUSD",1673097872288,6.02829608,1265.4,1265.3,9.50423135]
["bitfinex","ETHUSD",1673097873355,6.02829608,1265.4,1265.3,1.60097135]
["bitfinex","ETHUSD",1673097873594,6.02829608,1265.4,1265.3,9.50423135]
["bitfinex","ETHUSD",1673097874912,6.02829608,1265.4,1265.3,17.40749135]
["bitfinex","ETHUSD",1673097875127,6.02829608,1265.4,1265.3,16.90749135]
["bitfinex","ETHUSD",1673097875355,6.02829608,1265.4,1265.3,9.00423135]
["bitfinex","ETHUSD",1673097876138,6.02829608,1265.4,1265.3,1.10097135]
["bitfinex","ETHUSD",1673097877541,4.04729608,1265.4,1265.3,1.10097135]
["bitfinex","ETHUSD",1673097884533,4.04729608,1265.4,1265.3,9.00423135]
["bitfinex","ETHUSD",1673097884744,4.04729608,1265.4,1265.3,24.81075135]
["bitfinex","ETHUSD",1673097884964,3.55619446,1265.4,1265.3,24.81075135]
["bitfinex","ETHUSD",1673097885356,3.55619446,1265.4,1265.3,28.79990086]
["bitfinex","ETHUSD",1673097885765,3.55619446,1265.4,1265.3,20.89664086]
["bitfinex","ETHUSD",1673097885975,3.55619446,1265.4,1265.3,5.09012086]
["bitfinex","ETHUSD",1673097891161,3.55619446,1265.4,1265.3,5.57892744]
["bitfinex","ETHUSD",1673097896753,3.60619446,1265.4,1265.3,5.57892744]
["bitfinex","ETHUSD",1673097896983,3.55619446,1265.4,1265.3,5.57892744]
["bitfinex","ETHUSD",1673097899540,3.55619446,1265.4,1265.3,5.57552954]
["bitfinex","ETHUSD",1673097907331,3.55619446,1265.4,1265.3,5.51037927]
["bitfinex","ETHUSD",1673097907792,3.55501902,1265.4,1265.3,5.51037927]
["bitfinex","ETHUSD",1673097911523,6.9269429,1265.5,1265.3,5.51037927]
["bitfinex","ETHUSD",1673097911524,14.8289929,1265.5,1265.3,5.51037927]
["bitfinex","ETHUSD",1673097911729,14.8289929,1265.5,1265.4,0.00267332]
["bitfinex","ETHUSD",1673097912780,6.9269429,1265.5,1265.4,0.00267332]
["bitfinex","ETHUSD",1673097913258,6.9769429,1265.5,1265.4,0.00267332]
["bitfinex","ETHUSD",1673097913573,6.9269429,1265.5,1265.4,0.00267332]
["bitfinex","ETHUSD",1673097915400,6.3338429,1265.5,1265.4,3.99182283]
["bitfinex","ETHUSD",1673097917292,6.3838429,1265.5,1265.4,3.99182283]
["bitfinex","ETHUSD",1673097917505,4.4478429,1265.5,1265.4,3.99182283]
["bitfinex","ETHUSD",1673097920310,0.40054682,1265.5,1265.4,3.99182283]
["bitfinex","ETHUSD",1673097921937,12.95506965,1265.5,1265.4,3.99182283]
["bitfinex","ETHUSD",1673097926730,20.85707965,1265.5,1265.4,3.99182283]
["bitfinex","ETHUSD",1673097927295,12.95506965,1265.5,1265.4,3.99182283]
["bitfinex","ETHUSD",1673097930775,12.95506965,1265.5,1265.4,3.98956168]
["bitfinex","ETHUSD",1673097933500,20.85707965,1265.5,1265.4,3.98956168]
["bitfinex","ETHUSD",1673097933706,12.95506965,1265.5,1265.4,3.98956168]
["bitfinex","ETHUSD",1673097933963,20.85707965,1265.5,1265.4,3.98956168]
["bitfinex","ETHUSD",1673097934125,12.95506965,1265.5,1265.4,3.98956168]
["bitfinex","ETHUSD",1673097934335,28.75908965,1265.5,1265.4,0.00041217]
["bitfinex","ETHUSD",1673097934590,20.85707965,1265.5,1265.4,0.00041217]
["bitfinex","ETHUSD",1673097935242,12.95506965,1265.5,1265.4,0.00041217]
["bitfinex","ETHUSD",1673097936891,5.05305965,1265.5,1265.4,0.00041217]
["bitfinex","ETHUSD",1673097937488,6.93905965,1265.5,1265.4,0.00041217]
["bitfinex","ETHUSD",1673097937928,14.84106965,1265.5,1265.4,0.00041217]
["bitfinex","ETHUSD",1673097938157,6.93905965,1265.5,1265.4,0.00041217]
["bitfinex","ETHUSD",1673097945960,12.28312035,1265.5,1265.4,0.00041217]
["bitfinex","ETHUSD",1673097946174,12.33312035,1265.5,1265.4,0.00041217]
["bitfinex","ETHUSD",1673097946321,12.28312035,1265.5,1265.4,0.00041217]
["bitfinex","ETHUSD",1673097950219,12.33312035,1265.5,1265.4,0.00041217]
["bitfinex","ETHUSD",1673097950435,12.28312035,1265.5,1265.4,0.00041217]
["bitfinex","ETHUSD",1673097953379,0.00283268,1265.4,1265.3,0.48880658]
["bitfinex","ETHUSD",1673097953638,4.15306029,1265.4,1265.3,4.47795609]
["bitfinex","ETHUSD",1673097954460,9.49712099,1265.4,1265.3,4.47795609]
["bitfinex","ETHUSD",1673097954676,4.15306029,1265.4,1265.3,4.47795609]
["bitfinex","ETHUSD",1673097955510,4.15306029,1265.4,1265.3,12.38121609]
["bitfinex","ETHUSD",1673097956092,4.15306029,1265.4,1265.3,20.28447609]
["bitfinex","ETHUSD",1673097956671,4.15306029,1265.4,1265.3,12.38121609]
["bitfinex","ETHUSD",1673097956875,4.15306029,1265.4,1265.3,6.80791178]
["bitfinex","ETHUSD",1673097958354,4.15306029,1265.4,1265.3,6.80466666]
["bitfinex","ETHUSD",1673097958565,4.15033002,1265.4,1265.3,6.80466666]
["bitfinex","ETHUSD",1673097967753,0.00010241,1265.4,1265.3,6.80466666]
["bitfinex","ETHUSD",1673097979802,0.00010241,1265.4,1265.3,4.47471097]
["bitfinex","ETHUSD",1673097982491,9.49428831,1265.5,1265.3,4.47471097]
["bitfinex","ETHUSD",1673097982699,9.49428831,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673097983289,4.15022761,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673097983798,9.49428831,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673097984429,4.15022761,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673097989847,9.49428831,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673097990013,4.15022761,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673097990998,9.49428831,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673097992886,9.99657353,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673097994629,4.65251283,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673097994840,9.99657353,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673097996620,4.65251283,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673097998618,9.99657353,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673097998886,4.65251283,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673098003410,4.19862845,1265.5,1265.4,4.43662061]
["bitfinex","ETHUSD",1673098003623,3.60550864,1265.5,1265.4,15.33925061]
["bitfinex","ETHUSD",1673098004037,3.60550864,1265.5,1265.4,7.43662061]
["bitfinex","ETHUSD",1673098004456,0.047,1265.5,1265.4,7.43662061]
["bitfinex","ETHUSD",1673098004895,4.19860385,1265.5,1265.4,7.43662061]
["bitfinex","ETHUSD",1673098007135,4.19860385,1265.5,1265.4,7.43316393]
["bitfinex","ETHUSD",1673098016506,4.17460386,1265.5,1265.4,7.43316393]
["bitfinex","ETHUSD",1673098020678,3.5814638,1265.5,1265.4,7.43316393]
["bitfinex","ETHUSD",1673098022553,3.5814638,1265.5,1265.4,12.58600028]
["bitfinex","ETHUSD",1673098022766,3.5814638,1265.5,1265.4,7.43316393]
["bitfinex","ETHUSD",1673098023342,3.5814638,1265.5,1265.4,12.58615595]
["bitfinex","ETHUSD",1673098023568,3.5814638,1265.5,1265.4,7.43316393]
["bitfinex","ETHUSD",1673098028116,11.4834738,1265.5,1265.4,7.43316393]
["bitfinex","ETHUSD",1673098028331,3.5814638,1265.5,1265.4,7.43316393]
["bitfinex","ETHUSD",1673098028792,7.92801001,1265.5,1265.4,7.43316393]
["bitfinex","ETHUSD",1673098029529,0.02600001,1265.5,1265.4,7.43316393]
["bitfinex","ETHUSD",1673098029862,4.17404814,1265.5,1265.4,7.43316393]
["bitfinex","ETHUSD",1673098030662,12.07605814,1265.5,1265.4,7.43316393]
["bitfinex","ETHUSD",1673098030890,0.02600001,1265.5,1265.4,7.43316393]
["bitfinex","ETHUSD",1673098031068,4.17043966,1265.5,1265.4,7.43316393]
["bitfinex","ETHUSD",1673098031279,4.17043966,1265.5,1265.4,6.98569283]
["bitfinex","ETHUSD",1673098033182,0.02239153,1265.5,1265.4,6.98569283]
["bitfinex","ETHUSD",1673098035122,4.17043966,1265.5,1265.4,6.98569283]
["bitfinex","ETHUSD",1673098050137,4.17043966,1265.5,1265.4,8.66114452]
["bitfinex","ETHUSD",1673098053244,4.22043966,1265.5,1265.4,8.66114452]
["bitfinex","ETHUSD",1673098053447,12.07244966,1265.5,1265.4,8.66114452]
["bitfinex","ETHUSD",1673098053714,4.17043966,1265.5,1265.4,8.66114452]
["bitfinex","ETHUSD",1673098054240,4.17043966,1265.5,1265.4,8.6583588]
["bitfinex","ETHUSD",1673098076674,4.17043966,1265.5,1265.4,8.65527652]
["bitfinex","ETHUSD",1673098077495,12.07244966,1265.5,1265.4,8.65527652]
["bitfinex","ETHUSD",1673098077709,4.17043966,1265.5,1265.4,8.65527652]
["bitfinex","ETHUSD",1673098082929,12.07244966,1265.5,1265.4,8.65527652]
["bitfinex","ETHUSD",1673098083316,4.17043966,1265.5,1265.4,8.65527652]
["bitfinex","ETHUSD",1673098084046,12.07244966,1265.5,1265.4,8.65527652]
["bitfinex","ETHUSD",1673098084261,4.17043966,1265.5,1265.4,8.65527652]
["bitfinex","ETHUSD",1673098084700,12.07244966,1265.5,1265.4,8.65527652]
["bitfinex","ETHUSD",1673098084892,4.17043966,1265.5,1265.4,8.65527652]
["bitfinex","ETHUSD",1673098089662,19.97445966,1265.5,1265.4,8.65527652]
["bitfinex","ETHUSD",1673098089880,4.17043966,1265.5,1265.4,8.65527652]
["bitfinex","ETHUSD",1673098098046,4.17043966,1265.5,1265.4,16.55790652]
["bitfinex","ETHUSD",1673098098259,0.02239153,1265.5,1265.4,16.55790652]
["bitfinex","ETHUSD",1673098098924,3.58031748,1265.5,1265.4,16.55497703]
["bitfinex","ETHUSD",1673098099137,3.58028063,1265.5,1265.4,16.55497703]
["bitfinex","ETHUSD",1673098099784,0.02239153,1265.5,1265.4,16.55497703]
["bitfinex","ETHUSD",1673098100105,4.17043966,1265.5,1265.4,16.55497703]
["bitfinex","ETHUSD",1673098100834,0.02239153,1265.5,1265.4,16.55497703]
["bitfinex","ETHUSD",1673098102146,4.12043966,1265.5,1265.4,16.55497703]
["bitfinex","ETHUSD",1673098102814,0.23315195,1265.6,1265.4,16.55497703]
["bitfinex","ETHUSD",1673098103150,0.23315195,1265.6,1265.5,3.98914951]
["bitfinex","ETHUSD",1673098104254,0.18315195,1265.6,1265.5,3.98914951]
["bitfinex","ETHUSD",1673098107315,4.33349976,1265.6,1265.5,3.98914951]
["bitfinex","ETHUSD",1673098108562,0.18315195,1265.6,1265.5,3.98914951]
["bitfinex","ETHUSD",1673098109757,12.73705478,1265.6,1265.5,3.98914951]
["bitfinex","ETHUSD",1673098110300,20.63844478,1265.6,1265.5,3.98914951]
["bitfinex","ETHUSD",1673098110670,12.73705478,1265.6,1265.5,3.98914951]
["bitfinex","ETHUSD",1673098110888,4.83566478,1265.6,1265.5,3.98914951]
["bitfinex","ETHUSD",1673098111708,12.73705478,1265.6,1265.5,3.98914951]
["bitfinex","ETHUSD",1673098112499,12.73705478,1265.6,1265.4,4.67545169]
["bitfinex","ETHUSD",1673098112762,4.15048305,1265.5,1265.4,8.6646012]
["bitfinex","ETHUSD",1673098117287,4.15048305,1265.5,1265.4,16.5672312]
["bitfinex","ETHUSD",1673098117549,4.15048305,1265.5,1265.4,8.6646012]
["bitfinex","ETHUSD",1673098119601,4.15048305,1265.5,1265.4,16.5672312]
["bitfinex","ETHUSD",1673098119806,4.15048305,1265.5,1265.4,28.68838832]
["bitfinex","ETHUSD",1673098120140,4.15048305,1265.5,1265.4,20.78575832]
["bitfinex","ETHUSD",1673098120386,4.15048305,1265.5,1265.4,12.88312832]
["bitfinex","ETHUSD",1673098125354,4.15048305,1265.5,1265.4,12.87946177]
["bitfinex","ETHUSD",1673098127350,3.55747732,1265.5,1265.4,18.22352247]
["bitfinex","ETHUSD",1673098127985,3.55747732,1265.5,1265.4,12.87946177]
["bitfinex","ETHUSD",1673098131711,3.55747732,1265.5,1265.4,34.02878247]
["bitfinex","ETHUSD",1673098132192,3.55747732,1265.5,1265.4,26.12615247]
["bitfinex","ETHUSD",1673098132709,3.55379288,1265.5,1265.4,20.78209177]
["bitfinex","ETHUSD",1673098135207,3.55379288,1265.5,1265.4,12.87946177]
["bitfinex","ETHUSD",1673098142148,3.55379288,1265.5,1265.4,20.78209177]
["bitfinex","ETHUSD",1673098149881,3.55379288,1265.5,1265.4,12.87946177]
["bitfinex","ETHUSD",1673098154252,3.55379288,1265.5,1265.4,26.12615247]
["bitfinex","ETHUSD",1673098154459,3.55379288,1265.5,1265.4,20.78209177]
["bitfinex","ETHUSD",1673098155111,3.55379288,1265.5,1265.4,20.77967744]
["bitfinex","ETHUSD",1673098157188,3.551219,1265.5,1265.4,8.65852032]
["bitfinex","ETHUSD",1673098166491,3.551219,1265.5,1265.4,14.00258102]
["bitfinex","ETHUSD",1673098166849,3.551219,1265.5,1265.4,12.65852032]
["bitfinex","ETHUSD",1673098168341,3.551219,1265.5,1265.4,18.00258102]
["bitfinex","ETHUSD",1673098168551,3.551219,1265.5,1265.4,20.56115032]
["bitfinex","ETHUSD",1673098168780,3.551219,1265.5,1265.4,25.90521102]
["bitfinex","ETHUSD",1673098168998,2.96499606,1265.5,1265.4,48.97874412]
["bitfinex","ETHUSD",1673098169187,3.14814801,1265.6,1265.4,48.9935326]
["bitfinex","ETHUSD",1673098169533,3.14582776,1265.6,1265.5,33.26924021]
["bitfinex","ETHUSD",1673098169738,3.14582776,1265.6,1265.5,36.26924021]
["bitfinex","ETHUSD",1673098169933,3.14582776,1265.6,1265.5,41.95927856]
["bitfinex","ETHUSD",1673098170115,3.14582776,1265.6,1265.5,42.31317795]
["bitfinex","ETHUSD",1673098173782,3.14582776,1265.6,1265.5,34.41116795]
["bitfinex","ETHUSD",1673098174103,3.14582776,1265.6,1265.5,42.31317795]
["bitfinex","ETHUSD",1673098179086,3.14582776,1265.6,1265.5,42.30922737]
["bitfinex","ETHUSD",1673098181148,0.18315195,1265.6,1265.5,42.30922737]
["bitfinex","ETHUSD",1673098182594,3.14582776,1265.6,1265.5,42.30922737]
["bitfinex","ETHUSD",1673098183269,0.18315195,1265.6,1265.5,42.30922737]
["bitfinex","ETHUSD",1673098183387,3.14582776,1265.6,1265.5,42.30922737]
["bitfinex","ETHUSD",1673098185081,0.18315195,1265.6,1265.5,42.30922737]
["bitfinex","ETHUSD",1673098192370,3.12897971,1265.7,1265.6,4.0]
["bitfinex","ETHUSD",1673098192558,3.12897971,1265.7,1265.6,39.55424225]
["bitfinex","ETHUSD",1673098192974,3.12897971,1265.7,1265.6,44.89830295]
["bitfinex","ETHUSD",1673098193229,3.12897971,1265.7,1265.6,39.90842101]
["bitfinex","ETHUSD",1673098193625,3.12897971,1265.7,1265.6,45.25248171]
["bitfinex","ETHUSD",1673098194955,3.12897971,1265.7,1265.6,41.25248171]
["bitfinex","ETHUSD",1673098195414,3.12897971,1265.7,1265.6,35.90842101]
["bitfinex","ETHUSD",1673098196300,3.12897971,1265.7,1265.6,12.20425101]
["bitfinex","ETHUSD",1673098196533,0.1663039,1265.7,1265.6,7.21914951]
["bitfinex","ETHUSD",1673098197059,3.7175229,1265.7,1265.6,7.21914951]
["bitfinex","ETHUSD",1673098197967,0.1663039,1265.7,1265.6,7.21914951]
["bitfinex","ETHUSD",1673098198805,3.7175229,1265.7,1265.6,7.21914951]
["bitfinex","ETHUSD",1673098199680,3.7175229,1265.7,1265.6,15.12053951]
["bitfinex","ETHUSD",1673098200698,3.7175229,1265.7,1265.6,7.21914951]
["bitfinex","ETHUSD",1673098200911,3.7175229,1265.7,1265.6,15.12053951]
["bitfinex","ETHUSD",1673098202407,3.7175229,1265.7,1265.6,14.13053951]
["bitfinex","ETHUSD",1673098202732,3.7175229,1265.7,1265.6,15.8029227]
["bitfinex","ETHUSD",1673098207221,0.1663039,1265.7,1265.6,15.8029227]
["bitfinex","ETHUSD",1673098207426,0.1663039,1265.7,1265.6,23.7043127]
["bitfinex","ETHUSD",1673098207781,0.1663039,1265.7,1265.6,15.8029227]
["bitfinex","ETHUSD",1673098208316,3.72322243,1265.7,1265.6,15.8029227]
["bitfinex","ETHUSD",1673098214616,3.72322243,1265.7,1265.6,23.7043127]
["bitfinex","ETHUSD",1673098218591,3.72322243,1265.7,1265.6,15.8029227]
["bitfinex","ETHUSD",1673098219328,3.47322243,1265.7,1265.6,26.86490297]
["bitfinex","ETHUSD",1673098219736,3.47322243,1265.7,1265.6,34.76629297]
["bitfinex","ETHUSD",1673098219940,3.47322243,1265.7,1265.6,35.12047173]
["bitfinex","ETHUSD",1673098220361,3.47322243,1265.7,1265.6,32.77406985]
["bitfinex","ETHUSD",1673098220576,4.38637331,1265.8,1265.6,56.54845985]
["bitfinex","ETHUSD",1673098220577,3.19963997,1265.8,1265.6,56.54845985]
["bitfinex","ETHUSD",1673098220826,3.19963997,1265.8,1265.7,9.54413763]
["bitfinex","ETHUSD",1673098221034,3.19963997,1265.8,1265.7,42.92426362]
["bitfinex","ETHUSD",1673098221244,3.19963997,1265.8,1265.7,46.27844238]
["bitfinex","ETHUSD",1673098221456,0.23589026,1265.8,1265.7,46.27844238]
["bitfinex","ETHUSD",1673098222946,0.23589026,1265.8,1265.7,42.27844238]
["bitfinex","ETHUSD",1673098224396,0.23589026,1265.8,1265.7,43.9496381]
["bitfinex","ETHUSD",1673098224614,3.19963997,1265.8,1265.7,43.9496381]
["bitfinex","ETHUSD",1673098225409,0.23589026,1265.8,1265.7,43.9496381]
["bitfinex","ETHUSD",1673098225867,3.19963997,1265.8,1265.7,43.9496381]
["bitfinex","ETHUSD",1673098226986,0.23589026,1265.8,1265.7,43.9496381]
["bitfinex","ETHUSD",1673098232887,0.23589026,1265.8,1265.7,38.62464998]
["bitfinex","ETHUSD",1673098233101,0.23589026,1265.8,1265.7,43.9496381]
["bitfinex","ETHUSD",1673098241825,0.23589026,1265.8,1265.7,17.14528399]
["bitfinex","ETHUSD",1673098242037,0.23589026,1265.8,1265.7,8.66034523]
["bitfinex","ETHUSD",1673098242246,3.19963997,1265.8,1265.7,8.66034523]
["bitfinex","ETHUSD",1673098243304,3.19963997,1265.8,1265.7,8.65780554]
["bitfinex","ETHUSD",1673098243699,3.19963997,1265.8,1265.7,12.65780554]
["bitfinex","ETHUSD",1673098243913,3.19963997,1265.8,1265.7,48.87095921]
["bitfinex","ETHUSD",1673098243914,0.23589026,1265.8,1265.7,48.87095921]
["bitfinex","ETHUSD",1673098244944,0.23589026,1265.8,1265.7,40.97019921]
["bitfinex","ETHUSD",1673098245075,0.23589026,1265.8,1265.7,27.74445109]
["bitfinex","ETHUSD",1673098245651,3.19963997,1265.8,1265.7,16.78856554]
["bitfinex","ETHUSD",1673098245870,3.19963997,1265.8,1265.7,8.65780554]
["bitfinex","ETHUSD",1673098254231,5.67279103,1265.8,1265.7,8.65780554]
["bitfinex","ETHUSD",1673098254749,2.12189026,1265.8,1265.7,8.65780554]
["bitfinex","ETHUSD",1673098254937,5.67279103,1265.8,1265.7,8.65780554]
["bitfinex","ETHUSD",1673098255148,2.11963725,1265.8,1265.7,8.65780554]
["bitfinex","ETHUSD",1673098255572,5.67053802,1265.8,1265.7,8.65780554]
["bitfinex","ETHUSD",1673098259002,5.67053802,1265.8,1265.7,24.45932554]
["bitfinex","ETHUSD",1673098259256,5.67053802,1265.8,1265.7,16.55856554]
["bitfinex","ETHUSD",1673098260425,5.67053802,1265.8,1265.7,32.36008554]
["bitfinex","ETHUSD",1673098260641,5.67053802,1265.8,1265.7,24.45932554]
["bitfinex","ETHUSD",1673098260997,5.67053802,1265.8,1265.7,16.55856554]
["bitfinex","ETHUSD",1673098262306,3.78453802,1265.8,1265.7,16.55856554]
["bitfinex","ETHUSD",1673098264065,3.78453802,1265.8,1265.7,8.65780554]
["bitfinex","ETHUSD",1673098265739,3.78453802,1265.8,1265.7,16.55856554]
["bitfinex","ETHUSD",1673098265954,3.78453802,1265.8,1265.7,8.65780554]
["bitfinex","ETHUSD",1673098267462,0.23363725,1265.8,1265.7,8.65780554]
["bitfinex","ETHUSD",1673098268318,0.23363725,1265.8,1265.7,24.45932554]
["bitfinex","ETHUSD",1673098268631,0.23363725,1265.8,1265.7,35.59642401]
["bitfinex","ETHUSD",1673098269629,0.23363725,1265.8,1265.7,27.69566401]
["bitfinex","ETHUSD",1673098270786,0.23363725,1265.8,1265.7,19.79490401]
["bitfinex","ETHUSD",1673098271469,0.23363725,1265.8,1265.7,11.89414401]
["bitfinex","ETHUSD",1673098271686,3.78453802,1265.8,1265.7,11.89414401]
["bitfinex","ETHUSD",1673098274989,0.23363725,1265.8,1265.7,27.69566401]
["bitfinex","ETHUSD",1673098275197,0.23363725,1265.8,1265.7,19.79490401]
["bitfinex","ETHUSD",1673098276152,0.23363725,1265.8,1265.7,8.6549039]
["bitfinex","ETHUSD",1673098277256,3.78453802,1265.8,1265.7,8.6549039]
["bitfinex","ETHUSD",1673098280041,22.5175365,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098280269,32.2971465,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098280454,24.3988765,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098281620,16.5006065,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098281977,24.3988765,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098284292,16.5006065,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098289916,16.5506065,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098290167,16.5006065,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098292328,24.3988765,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098292574,16.5006065,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098294224,24.3988765,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098294439,16.5006065,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098295064,16.49804502,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098295695,32.29458502,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098296045,24.39631502,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098302370,16.49804502,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098302525,8.59977502,1266.1,1266.0,66.83368412]
["bitfinex","ETHUSD",1673098305476,16.49804502,1266.1,1266.0,66.83368412]
["bitfinex","ETHUSD",1673098306936,14.61204502,1266.1,1266.0,66.83368412]
["bitfinex","ETHUSD",1673098307358,22.51031502,1266.1,1266.0,66.83368412]
["bitfinex","ETHUSD",1673098308155,14.61204502,1266.1,1266.0,66.83368412]
["bitfinex","ETHUSD",1673098308998,25.75607219,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098309245,17.85780219,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098309377,22.76064656,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098309586,17.85780219,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098310012,22.76064584,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098311076,23.15107555,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098311748,15.25280555,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098311958,14.86237584,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098312583,14.91237584,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098312808,22.76064584,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098313951,14.86237584,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098318737,14.91237584,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098318950,14.86237584,1266.1,1266.0,62.84453461]
["bitfinex","ETHUSD",1673098319938,14.86237584,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098328814,6.96410584,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098329024,7.01410584,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098329253,6.96410584,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098329669,22.76064584,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098329939,14.86237584,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098330461,20.30985814,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098330675,28.20812814,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098330886,22.76064584,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098332009,14.86237584,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098333203,14.91237584,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098333413,14.86237584,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098333780,22.76064584,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098334179,14.86237584,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098334954,22.76064584,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098335303,14.86237584,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098335518,28.20812814,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098335747,30.65891584,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098335886,36.50180903,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098336612,28.60353903,1266.1,1266.0,62.84162136]
["bitfinex","ETHUSD",1673098337355,36.50180903,1266.1,1266.0,62.78659372]
["bitfinex","ETHUSD",1673098339518,14.86237584,1266.1,1266.0,62.78659372]
["bitfinex","ETHUSD",1673098349325,22.76064584,1266.1,1266.0,62.78659372]
["bitfinex","ETHUSD",1673098351671,22.81064584,1266.1,1266.0,62.78659372]
["bitfinex","ETHUSD",1673098352078,22.76064584,1266.1,1266.0,62.78659372]
["bitfinex","ETHUSD",1673098353187,30.65891584,1266.1,1266.0,62.78659372]
["bitfinex","ETHUSD",1673098353454,31.20355449,1266.1,1266.0,62.78659372]
["bitfinex","ETHUSD",1673098353992,36.10535947,1266.1,1266.0,62.78659372]
["bitfinex","ETHUSD",1673098355144,31.20355449,1266.1,1266.0,62.78659372]
["bitfinex","ETHUSD",1673098355827,23.30528449,1266.1,1266.0,62.78659372]
["bitfinex","ETHUSD",1673098356189,31.20355449,1266.1,1266.0,62.78659372]
["bitfinex","ETHUSD",1673098356932,23.30528449,1266.1,1266.0,62.78659372]
["bitfinex","ETHUSD",1673098357346,31.20355449,1266.1,1266.0,62.78659372]
["bitfinex","ETHUSD",1673098357821,36.10479049,1266.1,1266.0,62.78659372]
["bitfinex","ETHUSD",1673098358156,31.20355449,1266.1,1266.0,62.78659372]
["bitfinex","ETHUSD",1673098358354,31.20355449,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098359606,37.06212112,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098362808,29.16385112,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098365074,37.06212112,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098365392,29.16385112,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098365916,37.06212112,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098369015,23.30528449,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098370656,23.70876015,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098371007,23.30528449,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098372275,23.35528449,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098372487,23.30528449,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098373216,28.20483045,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098373776,23.30528449,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098375996,17.85780219,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098376324,23.30528449,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098376527,17.85780219,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098377332,23.30528449,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098377544,22.7571968,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098377731,28.2046791,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098380922,23.30528449,1266.1,1266.0,62.78318165]
["bitfinex","ETHUSD",1673098381429,23.30528449,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098382631,23.35528449,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098382930,23.30528449,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098385895,29.16385112,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098391512,13.36731112,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098391724,7.91982882,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098392120,13.36731112,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098392258,7.91982882,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098392875,7.96982882,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098393091,13.36731112,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098393285,21.26558112,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098393730,15.81809882,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098393959,7.91982882,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098394389,2.06126219,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098394550,7.91982882,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098395899,15.81809882,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098396654,21.26558112,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098396864,15.81809882,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098397550,13.93209882,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098398466,19.37958112,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098398810,13.93209882,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098399336,27.27785112,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098400388,27.2739234,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098400717,11.4773834,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098401020,13.9281711,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098403340,21.8264411,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098403662,27.2739234,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098411333,21.8264411,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098411543,27.2739234,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098413017,35.1721934,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098413186,29.7247111,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098413590,34.1721934,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098415331,28.7247111,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098415693,20.8264411,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098417502,26.25501994,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098417923,20.8264411,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098419370,28.7247111,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098419588,20.8264411,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098419796,28.7247111,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098420251,20.8264411,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098420801,34.15328994,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098421120,28.7247111,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098421267,20.8264411,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098421474,28.7247111,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098423390,34.15328994,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098426532,28.7247111,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098428431,34.54419259,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098432013,34.59419259,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098432353,34.54419259,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098434994,26.64592259,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098435182,28.53192259,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098436841,20.63365259,1266.1,1266.0,62.77948672]
["bitfinex","ETHUSD",1673098437260,20.63365259,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098438112,15.20507375,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098438477,20.63365259,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098440147,15.20507375,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098440372,20.63365259,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098441644,20.58365259,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098447474,15.15507375,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098451683,7.25680375,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098452227,15.15507375,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098453748,20.58365259,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098453943,15.15507375,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098454676,15.10507375,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098455202,7.20680375,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098455417,15.10507375,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098460323,20.51770096,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098461263,15.10507375,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098462691,20.51824197,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098462899,15.10507375,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098464543,36.31477628,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098464749,28.41650628,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098464978,29.37016829,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098465276,13.57344291,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098466133,8.16028038,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098466678,21.47073972,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098466892,23.95682038,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098470479,31.85509038,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098471004,31.383305,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098471165,23.485035,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098472130,23.33222822,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098473172,29.21517883,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098475325,21.31690883,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098475937,29.21517883,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098476493,21.31690883,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098476655,29.21517883,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098477844,21.31690883,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098478036,29.21517883,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098478629,21.31690883,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098481942,13.41863883,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098482376,21.31690883,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098483314,29.21517883,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098489875,23.33222822,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098491382,29.2146765,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098491603,31.23049822,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098492001,23.33222822,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098492296,31.23049822,1266.1,1266.0,62.77715254]
["bitfinex","ETHUSD",1673098494822,31.23049822,1266.1,1266.0,62.77386975]
["bitfinex","ETHUSD",1673098496504,23.33222822,1266.1,1266.0,62.77386975]
["bitfinex","ETHUSD",1673098497452,31.23049822,1266.1,1266.0,62.77386975]
["bitfinex","ETHUSD",1673098497984,33.36777615,1266.1,1266.0,62.77386975]
["bitfinex","ETHUSD",1673098498201,23.54714197,1266.1,1266.0,62.77386975]
["bitfinex","ETHUSD",1673098498597,23.54712146,1266.1,1266.0,62.77386975]
["bitfinex","ETHUSD",1673098499003,23.94865857,1266.1,1266.0,62.77386975]
["bitfinex","ETHUSD",1673098499219,18.06607711,1266.1,1266.0,62.77386975]
["bitfinex","ETHUSD",1673098499471,27.88792204,1266.1,1266.0,62.77386975]
["bitfinex","ETHUSD",1673098500193,25.96434711,1266.1,1266.0,62.77386975]
["bitfinex","ETHUSD",1673098500406,27.87860447,1266.1,1266.0,62.77386975]
["bitfinex","ETHUSD",1673098500730,25.96434711,1266.1,1266.0,62.77386975]
["bitfinex","ETHUSD",1673098501589,27.87824882,1266.1,1266.0,62.77386975]
["bitfinex","ETHUSD",1673098508691,31.40626713,1266.1,1266.0,62.77386975]
["bitfinex","ETHUSD",1673098518430,31.40626713,1266.1,1266.0,64.60530412]
["bitfinex","ETHUSD",1673098522469,31.40626713,1266.1,1266.0,62.7715602]
["bitfinex","ETHUSD",1673098527503,31.40626713,1266.1,1266.0,64.55057462]
["bitfinex","ETHUSD",1673098529840,31.88482638,1266.1,1266.0,64.55057462]
["bitfinex","ETHUSD",1673098530595,31.88482638,1266.1,1266.0,62.7715602]
["bitfinex","ETHUSD",1673098533431,26.44290636,1266.1,1266.0,62.7715602]
["bitfinex","ETHUSD",1673098535600,26.44290636,1266.1,1266.0,64.87883021]
["bitfinex","ETHUSD",1673098540376,26.44290636,1266.1,1266.0,62.7715602]
["bitfinex","ETHUSD",1673098542430,26.44290636,1266.1,1266.0,64.87650779]
["bitfinex","ETHUSD",1673098545692,26.44290636,1266.1,1266.0,64.87266287]
["bitfinex","ETHUSD",1673098546553,26.44290636,1266.1,1266.0,62.76771528]
["bitfinex","ETHUSD",1673098550423,26.44290636,1266.1,1266.0,64.86907858]
["bitfinex","ETHUSD",1673098551646,26.44290636,1266.1,1266.0,62.76771528]
["bitfinex","ETHUSD",1673098566152,26.44290636,1266.1,1266.0,62.76392986]
["bitfinex","ETHUSD",1673098576406,25.96434711,1266.1,1266.0,62.76392986]
["bitfinex","ETHUSD",1673098585458,25.56281,1266.1,1266.0,62.76392986]
["bitfinex","ETHUSD",1673098589551,25.56281,1266.1,1266.0,62.76002691]
["bitfinex","ETHUSD",1673098591451,25.56281,1266.1,1266.0,64.82639177]
["bitfinex","ETHUSD",1673098591679,25.55978048,1266.1,1266.0,64.82639177]
["bitfinex","ETHUSD",1673098595442,25.55978048,1266.1,1266.0,62.76002691]
["bitfinex","ETHUSD",1673098596356,31.00112233,1266.1,1266.0,62.76002691]
["bitfinex","ETHUSD",1673098599446,31.00112233,1266.1,1266.0,64.78304045]
["bitfinex","ETHUSD",1673098603355,31.00112233,1266.1,1266.0,62.76002691]
["bitfinex","ETHUSD",1673098606508,17.66151048,1266.1,1266.0,64.73665967]
["bitfinex","ETHUSD",1673098607235,23.1034305,1266.1,1266.0,64.73665967]
["bitfinex","ETHUSD",1673098607436,15.79351048,1266.1,1266.0,64.73665967]
["bitfinex","ETHUSD",1673098608102,23.69178048,1266.1,1266.0,64.73665967]
["bitfinex","ETHUSD",1673098608326,15.79351048,1266.1,1266.0,64.73665967]
["bitfinex","ETHUSD",1673098610537,23.69178048,1266.1,1266.0,62.76002691]
["bitfinex","ETHUSD",1673098610853,15.79351048,1266.1,1266.0,62.76002691]
["bitfinex","ETHUSD",1673098613128,15.79351048,1266.1,1266.0,62.75727118]
["bitfinex","ETHUSD",1673098613600,23.69178048,1266.1,1266.0,64.73390394]
["bitfinex","ETHUSD",1673098614701,15.79351048,1266.1,1266.0,64.73390394]
["bitfinex","ETHUSD",1673098615129,23.69178048,1266.1,1266.0,64.73390394]
["bitfinex","ETHUSD",1673098615689,15.79351048,1266.1,1266.0,64.73390394]
["bitfinex","ETHUSD",1673098615896,23.69178048,1266.1,1266.0,64.73390394]
["bitfinex","ETHUSD",1673098617641,23.69178048,1266.1,1266.0,62.75727118]
["bitfinex","ETHUSD",1673098619225,15.79351048,1266.1,1266.0,62.75727118]
["bitfinex","ETHUSD",1673098619646,23.69178048,1266.1,1266.0,62.75727118]
["bitfinex","ETHUSD",1673098620131,15.79351048,1266.1,1266.0,62.75727118]
["bitfinex","ETHUSD",1673098620526,15.79351048,1266.1,1266.0,64.73390394]
["bitfinex","ETHUSD",1673098620954,29.1337005,1266.1,1266.0,64.73390394]
["bitfinex","ETHUSD",1673098625446,29.1337005,1266.1,1266.0,62.75727118]
["bitfinex","ETHUSD",1673098625854,15.79351048,1266.1,1266.0,62.75727118]
["bitfinex","ETHUSD",1673098631701,29.1337005,1266.1,1266.0,62.75727118]
["bitfinex","ETHUSD",1673098632582,29.1337005,1266.1,1266.0,64.73390394]
["bitfinex","ETHUSD",1673098633167,29.133126,1266.1,1266.0,64.73390394]
["bitfinex","ETHUSD",1673098633778,29.133126,1266.1,1266.0,64.73039722]
["bitfinex","ETHUSD",1673098634750,23.69178048,1266.1,1266.0,64.73039722]
["bitfinex","ETHUSD",1673098635545,23.69178048,1266.1,1266.0,62.75376446]
["bitfinex","ETHUSD",1673098638531,23.69178048,1266.1,1266.0,64.73039722]
["bitfinex","ETHUSD",1673098638849,15.79351048,1266.1,1266.0,64.73039722]
["bitfinex","ETHUSD",1673098638997,23.69178048,1266.1,1266.0,64.73039722]
["bitfinex","ETHUSD",1673098640523,23.69178048,1266.1,1266.0,62.75376446]
["bitfinex","ETHUSD",1673098644623,23.69178048,1266.1,1266.0,64.73039722]
["bitfinex","ETHUSD",1673098646497,15.79351048,1266.1,1266.0,64.73039722]
["bitfinex","ETHUSD",1673098647595,15.79351048,1266.1,1266.0,62.75376446]
["bitfinex","ETHUSD",1673098650446,15.79351048,1266.1,1266.0,64.73039722]
["bitfinex","ETHUSD",1673098651860,15.74351048,1266.1,1266.0,64.73039722]
["bitfinex","ETHUSD",1673098654489,15.74351048,1266.1,1266.0,62.75376446]
["bitfinex","ETHUSD",1673098659710,15.74351048,1266.1,1266.0,64.73039722]
["bitfinex","ETHUSD",1673098661286,23.64178048,1266.1,1266.0,64.73039722]
["bitfinex","ETHUSD",1673098661459,15.74351048,1266.1,1266.0,64.73039722]
["bitfinex","ETHUSD",1673098662755,15.74351048,1266.1,1266.0,62.75376446]
["bitfinex","ETHUSD",1673098664085,7.84524048,1266.1,1266.0,62.75376446]
["bitfinex","ETHUSD",1673098664292,7.84524048,1266.1,1266.0,69.57333291]
["bitfinex","ETHUSD",1673098664720,13.72973922,1266.1,1266.0,69.57333291]
["bitfinex","ETHUSD",1673098665852,5.88449874,1266.1,1266.0,69.57333291]
["bitfinex","ETHUSD",1673098666064,13.78276874,1266.1,1266.0,69.57333291]
["bitfinex","ETHUSD",1673098666521,5.88449874,1266.1,1266.0,69.57333291]
["bitfinex","ETHUSD",1673098666946,30.15560141,1266.2,1266.0,69.57333291]
["bitfinex","ETHUSD",1673098667343,29.75147423,1266.2,1266.0,69.57333291]
["bitfinex","ETHUSD",1673098667565,29.75147423,1266.2,1266.1,7.5923305]
["bitfinex","ETHUSD",1673098668339,29.75147423,1266.2,1266.1,15.30889684]
["bitfinex","ETHUSD",1673098668654,13.95511423,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098669360,6.05713423,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098671178,13.95477423,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098673263,13.90477423,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098674168,21.80241423,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098676802,21.79928986,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098677002,20.8088677,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098677439,15.91479112,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098678110,21.79928986,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098678425,0.11951112,1266.2,1266.1,18.77448636]
["bitfinex","ETHUSD",1673098678638,0.11951112,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098679157,5.01246678,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098679478,12.91010678,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098680951,12.91010678,1266.2,1266.1,18.77448636]
["bitfinex","ETHUSD",1673098681107,12.91010678,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098682730,5.01246678,1266.2,1266.1,18.77448636]
["bitfinex","ETHUSD",1673098682888,5.01246678,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098683473,12.90967635,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098684411,5.01203635,1266.2,1266.1,18.77448636]
["bitfinex","ETHUSD",1673098684625,5.01203635,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098685670,12.90967635,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098686038,12.90967635,1266.2,1266.1,18.77448636]
["bitfinex","ETHUSD",1673098686039,5.01203635,1266.2,1266.1,18.77448636]
["bitfinex","ETHUSD",1673098686248,5.01203635,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098693627,12.90967635,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098695332,5.01203635,1266.2,1266.1,18.61104664]
["bitfinex","ETHUSD",1673098695524,5.01203635,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098697564,5.01203635,1266.2,1266.1,15.30820616]
["bitfinex","ETHUSD",1673098698554,5.01203635,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098700754,0.11951112,1266.2,1266.1,13.33256634]
["bitfinex","ETHUSD",1673098701329,0.11951112,1266.2,1266.1,10.64056634]
["bitfinex","ETHUSD",1673098702104,5.01630172,1266.2,1266.1,10.64056634]
["bitfinex","ETHUSD",1673098702779,8.01715112,1266.2,1266.1,10.64056634]
["bitfinex","ETHUSD",1673098702976,8.01715112,1266.2,1266.1,15.91952593]
["bitfinex","ETHUSD",1673098703337,8.01715112,1266.2,1266.1,10.64056634]
["bitfinex","ETHUSD",1673098705025,6.00400986,1266.2,1266.1,15.91945189]
["bitfinex","ETHUSD",1673098706387,6.00400986,1266.2,1266.1,10.64056634]
["bitfinex","ETHUSD",1673098706602,0.11951112,1266.2,1266.1,10.64056634]
["bitfinex","ETHUSD",1673098706975,6.00400986,1266.2,1266.1,7.71656634]
["bitfinex","ETHUSD",1673098707195,6.00400986,1266.2,1266.0,69.58471367]
["bitfinex","ETHUSD",1673098707502,4.90068754,1266.1,1266.0,78.85270257]
["bitfinex","ETHUSD",1673098707702,4.90068754,1266.1,1266.0,73.57386318]
["bitfinex","ETHUSD",1673098708108,28.59549754,1266.1,1266.0,69.58471367]
["bitfinex","ETHUSD",1673098708324,28.59549754,1266.1,1266.0,62.76514522]
["bitfinex","ETHUSD",1673098708792,20.69722754,1266.1,1266.0,62.76514522]
["bitfinex","ETHUSD",1673098709854,28.59549754,1266.1,1266.0,62.76514522]
["bitfinex","ETHUSD",1673098710059,20.69722754,1266.1,1266.0,68.04531695]
["bitfinex","ETHUSD",1673098710280,20.74722754,1266.1,1266.0,68.04531695]
["bitfinex","ETHUSD",1673098710424,28.59549754,1266.1,1266.0,68.04531695]
["bitfinex","ETHUSD",1673098711114,20.69722754,1266.1,1266.0,62.76514522]
["bitfinex","ETHUSD",1673098711333,23.69481,1266.1,1266.0,62.76514522]
["bitfinex","ETHUSD",1673098711474,21.68103874,1266.1,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098711684,29.57930874,1266.1,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098711956,21.68103874,1266.1,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098712262,29.57930874,1266.1,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098712426,21.68103874,1266.1,1266.0,70.02000483]
["bitfinex","ETHUSD",1673098712633,21.68103874,1266.1,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098713318,13.78276874,1266.1,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098713910,21.68103874,1266.1,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098714119,13.78276874,1266.1,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098714377,5.88449874,1266.1,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098714729,13.78276874,1266.1,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098715202,5.88449874,1266.1,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098715416,13.78276874,1266.1,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098715582,5.88449874,1266.1,1266.0,62.76514522]
["bitfinex","ETHUSD",1673098715999,21.79689267,1266.2,1266.0,62.76514522]
["bitfinex","ETHUSD",1673098716228,27.23881269,1266.2,1266.0,62.76514522]
["bitfinex","ETHUSD",1673098716832,5.88449874,1266.1,1266.0,62.76514522]
["bitfinex","ETHUSD",1673098717712,13.78276874,1266.1,1266.0,62.76514522]
["bitfinex","ETHUSD",1673098718115,5.88449874,1266.1,1266.0,62.76514522]
["bitfinex","ETHUSD",1673098718538,21.79716267,1266.2,1266.0,62.76514522]
["bitfinex","ETHUSD",1673098718748,35.13716269,1266.2,1266.0,62.76514522]
["bitfinex","ETHUSD",1673098720824,5.88449874,1266.1,1266.0,62.76514522]
["bitfinex","ETHUSD",1673098721017,13.78276874,1266.1,1266.0,62.76514522]
["bitfinex","ETHUSD",1673098721652,13.78276874,1266.1,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098722465,7.89827,1266.1,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098723433,21.79700267,1266.2,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098723759,27.23892269,1266.2,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098725343,35.13698269,1266.2,1266.0,64.7410873]
["bitfinex","ETHUSD",1673098726227,5.88449874,1266.1,1266.0,64.72970654]
["bitfinex","ETHUSD",1673098726493,29.57930874,1266.1,1266.0,64.72970654]
["bitfinex","ETHUSD",1673098727504,29.57930874,1266.1,1266.0,62.75376446]
["bitfinex","ETHUSD",1673098727726,21.68103874,1266.1,1266.0,62.75376446]
["bitfinex","ETHUSD",1673098728497,21.68103874,1266.1,1266.0,64.72970654]
["bitfinex","ETHUSD",1673098728707,21.68103874,1266.1,1266.0,64.72595667]
["bitfinex","ETHUSD",1673098732555,21.68103874,1266.1,1266.0,62.75001459]
["bitfinex","ETHUSD",1673098738639,21.68103874,1266.1,1266.0,64.72595667]
["bitfinex","ETHUSD",1673098738842,12.79561691,1266.1,1266.0,64.72595667]
["bitfinex","ETHUSD",1673098740901,20.69388691,1266.1,1266.0,64.72595667]
["bitfinex","ETHUSD",1673098741782,12.79561691,1266.1,1266.0,64.72595667]
["bitfinex","ETHUSD",1673098742444,7.89827,1266.1,1266.0,64.72595667]
["bitfinex","ETHUSD",1673098742675,7.89827,1266.1,1266.0,62.75001459]
["bitfinex","ETHUSD",1673098744674,13.78276874,1266.1,1266.0,62.75001459]
["bitfinex","ETHUSD",1673098745477,13.78276874,1266.1,1266.0,64.72595667]
["bitfinex","ETHUSD",1673098747456,21.68103874,1266.1,1266.0,64.72595667]
["bitfinex","ETHUSD",1673098749612,21.68103874,1266.1,1266.0,62.75001459]
["bitfinex","ETHUSD",1673098752326,21.68103874,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098752327,27.10652655,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098752540,27.10652655,1266.1,1266.0,64.72272963]
["bitfinex","ETHUSD",1673098752801,29.57635005,1266.1,1266.0,64.72272963]
["bitfinex","ETHUSD",1673098753054,29.12032021,1266.1,1266.0,64.72272963]
["bitfinex","ETHUSD",1673098753177,21.22205021,1266.1,1266.0,64.72272963]
["bitfinex","ETHUSD",1673098753543,15.79654,1266.1,1266.0,64.72272963]
["bitfinex","ETHUSD",1673098755881,23.69481,1266.1,1266.0,64.72272963]
["bitfinex","ETHUSD",1673098757743,25.58081,1266.1,1266.0,64.72272963]
["bitfinex","ETHUSD",1673098758478,31.46136443,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098758859,36.88685761,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098759069,31.46136443,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098760667,31.46136443,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098762992,23.56309443,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098764322,17.68254,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098764543,23.56339722,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098764777,23.56339721,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098766331,29.00531723,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098766546,31.02273002,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098766759,23.12446002,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098766947,31.02273002,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098769638,31.02273002,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098770977,25.58081,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098771598,25.57684147,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098771789,31.01876149,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098772574,31.01876149,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098773272,25.57684147,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098773521,17.67857147,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098775541,23.12049149,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098776242,31.01876149,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098776626,17.67857147,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098777556,23.12049149,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098777851,17.67857147,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098779644,17.67857147,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098780001,25.57684147,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098780982,31.01876149,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098781313,25.57684147,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098781845,31.01876149,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098782418,31.01876149,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098784788,31.01876149,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098786412,25.57684147,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098786622,31.01876149,1266.1,1266.0,64.67340274]
["bitfinex","ETHUSD",1673098788522,31.01876149,1266.1,1266.0,62.74678755]
["bitfinex","ETHUSD",1673098792318,31.01876149,1266.1,1266.0,62.74297035]
["bitfinex","ETHUSD",1673098792642,31.01876149,1266.1,1266.0,64.66958554]
["bitfinex","ETHUSD",1673098795733,31.01876149,1266.1,1266.0,62.74297035]
["bitfinex","ETHUSD",1673098800524,25.57684147,1266.1,1266.0,62.74297035]
["bitfinex","ETHUSD",1673098800833,31.01876149,1266.1,1266.0,62.74297035]
["bitfinex","ETHUSD",1673098801505,31.01876149,1266.1,1266.0,64.67854692]
["bitfinex","ETHUSD",1673098803575,31.01876149,1266.1,1266.0,62.74297035]
["bitfinex","ETHUSD",1673098804772,31.01876149,1266.1,1266.0,64.67854692]
["bitfinex","ETHUSD",1673098805660,31.01876149,1266.1,1266.0,62.74297035]
["bitfinex","ETHUSD",1673098808672,31.01876149,1266.1,1266.0,64.67854692]
["bitfinex","ETHUSD",1673098811677,31.01876149,1266.1,1266.0,62.74297035]
["bitfinex","ETHUSD",1673098813460,31.01876149,1266.1,1266.0,62.74034287]
["bitfinex","ETHUSD",1673098813829,23.12049149,1266.1,1266.0,62.74034287]
["bitfinex","ETHUSD",1673098815650,23.12049149,1266.1,1266.0,64.67591944]
["bitfinex","ETHUSD",1673098819844,31.01876149,1266.1,1266.0,64.67591944]
["bitfinex","ETHUSD",1673098820759,31.01876149,1266.1,1266.0,62.74034287]
["bitfinex","ETHUSD",1673098823636,31.01876149,1266.1,1266.0,64.62819174]
["bitfinex","ETHUSD",1673098827526,31.01876149,1266.1,1266.0,62.74034287]
["bitfinex","ETHUSD",1673098828578,31.01575528,1266.1,1266.0,62.74034287]
["bitfinex","ETHUSD",1673098830580,31.01575528,1266.1,1266.0,64.62833014]
["bitfinex","ETHUSD",1673098833676,31.01575528,1266.1,1266.0,62.74034287]
["bitfinex","ETHUSD",1673098835569,25.57383526,1266.1,1266.0,62.74034287]
["bitfinex","ETHUSD",1673098835779,31.01575528,1266.1,1266.0,62.74034287]
["bitfinex","ETHUSD",1673098839496,31.01575528,1266.1,1266.0,64.86505556]
["bitfinex","ETHUSD",1673098844698,31.01575528,1266.1,1266.0,62.74034287]
["bitfinex","ETHUSD",1673098846598,31.01575528,1266.1,1266.0,64.86505556]
["bitfinex","ETHUSD",1673098850015,31.01575528,1266.1,1266.0,64.86238495]
["bitfinex","ETHUSD",1673098850578,31.01575528,1266.1,1266.0,62.73767226]
["bitfinex","ETHUSD",1673098853010,25.57383526,1266.1,1266.0,62.73767226]
["bitfinex","ETHUSD",1673098853853,31.01575528,1266.1,1266.0,62.73767226]
["bitfinex","ETHUSD",1673098854601,31.01575528,1266.1,1266.0,64.86238495]
["bitfinex","ETHUSD",1673098855535,31.24575528,1266.1,1266.0,64.86238495]
["bitfinex","ETHUSD",1673098859524,31.24575528,1266.1,1266.0,62.73767226]
["bitfinex","ETHUSD",1673098860596,31.24575528,1266.1,1266.0,64.86238495]
["bitfinex","ETHUSD",1673098864841,31.24575528,1266.1,1266.0,62.73767226]
["bitfinex","ETHUSD",1673098869708,31.24575528,1266.1,1266.0,64.81289006]
["bitfinex","ETHUSD",1673098872613,31.24575528,1266.1,1266.0,62.73767226]
["bitfinex","ETHUSD",1673098873367,25.80383526,1266.1,1266.0,62.73767226]
["bitfinex","ETHUSD",1673098874763,37.59046404,1266.1,1266.0,62.73767226]
["bitfinex","ETHUSD",1673098874907,38.18326404,1266.1,1266.0,62.73513934]
["bitfinex","ETHUSD",1673098876446,47.92526404,1266.1,1266.0,62.73513934]
["bitfinex","ETHUSD",1673098876609,49.81126404,1266.1,1266.0,62.73513934]
["bitfinex","ETHUSD",1673098876825,56.6681358,1266.1,1266.0,62.73513934]
["bitfinex","ETHUSD",1673098877233,59.6681358,1266.1,1266.0,62.73513934]
["bitfinex","ETHUSD",1673098879437,73.6681358,1266.1,1266.0,62.73513934]
["bitfinex","ETHUSD",1673098882298,66.81126404,1266.1,1266.0,62.73513934]
["bitfinex","ETHUSD",1673098883107,73.6681358,1266.1,1266.0,62.73513934]
["bitfinex","ETHUSD",1673098883475,66.81126404,1266.1,1266.0,62.73513934]
["bitfinex","ETHUSD",1673098891167,61.81126404,1266.1,1266.0,62.73513934]
["bitfinex","ETHUSD",1673098892319,66.81126404,1266.1,1266.0,62.73513934]
["bitfinex","ETHUSD",1673098895940,66.81126404,1266.1,1266.0,58.00096934]
["bitfinex","ETHUSD",1673098896188,67.9443154,1266.1,1266.0,58.00096934]
["bitfinex","ETHUSD",1673098897275,67.9443154,1266.1,1266.0,53.78680934]
["bitfinex","ETHUSD",1673098897484,67.9443154,1266.1,1266.0,49.57264934]
["bitfinex","ETHUSD",1673098898238,62.9443154,1266.1,1266.0,45.55942934]
["bitfinex","ETHUSD",1673098898452,62.9443154,1266.1,1266.0,41.54620934]
["bitfinex","ETHUSD",1673098899257,67.9443154,1266.1,1266.0,41.54620934]
["bitfinex","ETHUSD",1673098900260,74.80118716,1266.1,1266.0,41.54620934]
["bitfinex","ETHUSD",1673098901992,72.92418716,1266.1,1266.0,41.54620934]
["bitfinex","ETHUSD",1673098904191,72.92418716,1266.1,1266.0,37.28138934]
["bitfinex","ETHUSD",1673098905288,67.92418716,1266.1,1266.0,37.28138934]
["bitfinex","ETHUSD",1673098906141,67.92418716,1266.1,1266.0,28.66692934]
["bitfinex","ETHUSD",1673098906454,72.92418716,1266.1,1266.0,20.33832934]
["bitfinex","ETHUSD",1673098907085,81.23818716,1266.1,1266.0,20.33832934]
["bitfinex","ETHUSD",1673098907296,82.29297063,1266.1,1265.8,10.013]
["bitfinex","ETHUSD",1673098907514,9.955,1265.9,1265.8,10.013]
["bitfinex","ETHUSD",1673098907823,51.48093463,1265.9,1265.7,10.0028]
["bitfinex","ETHUSD",1673098907974,5.208,1265.8,1265.7,10.0028]
["bitfinex","ETHUSD",1673098908181,14.16914951,1265.8,1265.5,10.013]
["bitfinex","ETHUSD",1673098908467,7.90166,1265.6,1265.4,10.79759138]
["bitfinex","ETHUSD",1673098908612,4.8979929,1265.5,1265.4,12.0674148]
["bitfinex","ETHUSD",1673098908817,4.8979929,1265.5,1265.4,1.2936148]
["bitfinex","ETHUSD",1673098909558,4.8979929,1265.5,1265.4,3.12779006]
["bitfinex","ETHUSD",1673098909995,12.7996529,1265.6,1265.4,3.12779006]
["bitfinex","ETHUSD",1673098910182,4.8979929,1265.5,1265.4,3.12779006]
["bitfinex","ETHUSD",1673098911477,8.2249929,1265.5,1265.4,3.12779006]
["bitfinex","ETHUSD",1673098913862,8.2249929,1265.5,1265.4,1.85796664]
["bitfinex","ETHUSD",1673098915331,16.1270029,1265.5,1265.4,1.85796664]
["bitfinex","ETHUSD",1673098915520,8.2249929,1265.5,1265.4,1.85796664]
["bitfinex","ETHUSD",1673098917937,8.22237172,1265.5,1265.4,1.85796664]
["bitfinex","ETHUSD",1673098923154,24.02639172,1265.5,1265.4,1.85796664]
["bitfinex","ETHUSD",1673098924264,4.89537172,1265.5,1265.4,1.85796664]
["bitfinex","ETHUSD",1673098933792,4.89537172,1265.5,1265.4,1.70796664]
["bitfinex","ETHUSD",1673098935668,10.60411684,1265.5,1265.4,1.70796664]
["bitfinex","ETHUSD",1673098936077,4.89537172,1265.5,1265.4,1.70796664]
["bitfinex","ETHUSD",1673098936464,12.79738172,1265.5,1265.4,1.70796664]
["bitfinex","ETHUSD",1673098936818,26.40813684,1265.5,1265.4,1.70796664]
["bitfinex","ETHUSD",1673098937070,18.50612684,1265.5,1265.4,1.70796664]
["bitfinex","ETHUSD",1673098937278,12.79738172,1265.5,1265.4,1.70796664]
["bitfinex","ETHUSD",1673098938759,4.89537172,1265.5,1265.4,1.70796664]
["bitfinex","ETHUSD",1673098945502,10.60411684,1265.5,1265.4,1.70796664]
["bitfinex","ETHUSD",1673098945719,20.09700503,1265.6,1265.3,10.03464277]
["bitfinex","ETHUSD",1673098945890,4.90160993,1265.4,1265.3,10.03464277]
["bitfinex","ETHUSD",1673098946079,4.90160993,1265.4,1265.3,0.02164277]
["bitfinex","ETHUSD",1673098946604,4.90160993,1265.4,1265.3,1.71816896]
["bitfinex","ETHUSD",1673098955256,4.90160993,1265.4,1265.3,1.71506276]
["bitfinex","ETHUSD",1673098978696,4.90160993,1265.4,1265.3,1.71151779]
["bitfinex","ETHUSD",1673098980628,5.49480993,1265.4,1265.3,1.71151779]
["bitfinex","ETHUSD",1673098980815,4.90160993,1265.4,1265.3,1.71151779]
["bitfinex","ETHUSD",1673098986196,4.95160993,1265.4,1265.3,1.71151779]
["bitfinex","ETHUSD",1673098986426,4.90160993,1265.4,1265.3,1.71151779]
["bitfinex","ETHUSD",1673099002574,10.61035505,1265.4,1265.3,1.70897549]
["bitfinex","ETHUSD",1673099002940,4.90160993,1265.4,1265.3,1.70897549]
["bitfinex","ETHUSD",1673099004124,12.80423993,1265.4,1265.3,1.70897549]
["bitfinex","ETHUSD",1673099005377,18.74298505,1265.4,1265.3,1.70897549]
["bitfinex","ETHUSD",1673099006270,18.75919516,1265.4,1265.3,1.70897549]
["bitfinex","ETHUSD",1673099007632,18.75919516,1265.4,1265.3,0.0124493]
["bitfinex","ETHUSD",1673099008837,19.73487503,1265.4,1265.3,0.0124493]
["bitfinex","ETHUSD",1673099010532,27.63750503,1265.4,1265.3,0.0124493]
["bitfinex","ETHUSD",1673099011227,28.23070503,1265.4,1265.3,0.0124493]
["bitfinex","ETHUSD",1673099012550,20.32807503,1265.4,1265.3,0.0124493]
["bitfinex","ETHUSD",1673099021909,28.23070503,1265.4,1265.3,0.0124493]
["bitfinex","ETHUSD",1673099024989,36.96185454,1265.4,1265.3,0.00956816]
["bitfinex","ETHUSD",1673099025204,45.34304379,1265.4,1265.3,0.00956816]
["bitfinex","ETHUSD",1673099026779,39.46575399,1265.4,1265.3,0.00956816]
["bitfinex","ETHUSD",1673099026989,45.34372329,1265.4,1265.3,0.00956816]
["bitfinex","ETHUSD",1673099027649,47.21872329,1265.4,1265.3,0.00956816]
["bitfinex","ETHUSD",1673099028655,47.21872329,1265.4,1265.3,1.5778051]
["bitfinex","ETHUSD",1673099032694,47.21872329,1265.4,1265.3,0.00956816]
["bitfinex","ETHUSD",1673099037849,41.34075399,1265.4,1265.3,0.00956816]
["bitfinex","ETHUSD",1673099038069,47.2172806,1265.4,1265.3,0.00956816]
["bitfinex","ETHUSD",1673099038860,47.21764877,1265.4,1265.3,0.00956816]
["bitfinex","ETHUSD",1673099041008,47.2183757,1265.4,1265.3,0.00956816]
["bitfinex","ETHUSD",1673099041364,47.21835267,1265.4,1265.3,0.00956816]
["bitfinex","ETHUSD",1673099041571,41.34075399,1265.4,1265.3,0.00956816]
["bitfinex","ETHUSD",1673099043008,41.34075399,1265.4,1265.3,1.5778051]
["bitfinex","ETHUSD",1673099045208,41.34075399,1265.4,1265.3,1.57569671]
["bitfinex","ETHUSD",1673099047694,43.22675399,1265.4,1265.3,1.57569671]
["bitfinex","ETHUSD",1673099048660,43.22675399,1265.4,1265.3,0.00745977]
["bitfinex","ETHUSD",1673099049607,32.82441444,1265.4,1265.3,0.00745977]
["bitfinex","ETHUSD",1673099050032,26.34973474,1265.4,1265.3,0.00745977]
["bitfinex","ETHUSD",1673099056262,26.94293474,1265.4,1265.3,0.00745977]
["bitfinex","ETHUSD",1673099057099,12.59770896,1265.4,1265.3,0.00745977]
["bitfinex","ETHUSD",1673099057416,26.20908408,1265.4,1265.3,0.00745977]
["bitfinex","ETHUSD",1673099060860,20.32593474,1265.4,1265.3,0.00745977]
["bitfinex","ETHUSD",1673099066369,20.32593474,1265.4,1265.3,0.00488852]
["bitfinex","ETHUSD",1673099087395,19.73273474,1265.4,1265.3,0.00488852]
["bitfinex","ETHUSD",1673099088294,19.73273474,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099089655,19.73273474,1265.4,1265.3,1.52813537]
["bitfinex","ETHUSD",1673099090760,19.73273474,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099091629,19.73273474,1265.4,1265.3,1.52813537]
["bitfinex","ETHUSD",1673099092674,19.73273474,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099093746,19.73273474,1265.4,1265.3,1.52813537]
["bitfinex","ETHUSD",1673099094695,19.73273474,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099095141,25.61939868,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099095451,19.73273474,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099095620,19.73273474,1265.4,1265.3,1.52813537]
["bitfinex","ETHUSD",1673099096545,19.73273474,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099097742,19.73273474,1265.4,1265.3,1.52813537]
["bitfinex","ETHUSD",1673099098565,19.73273474,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099099706,19.73273474,1265.4,1265.3,1.52813537]
["bitfinex","ETHUSD",1673099100646,19.73273474,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099101609,19.73273474,1265.4,1265.3,1.52813537]
["bitfinex","ETHUSD",1673099102744,19.73273474,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099103650,19.73273474,1265.4,1265.3,1.52813537]
["bitfinex","ETHUSD",1673099104882,19.73273474,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099105829,19.73273474,1265.4,1265.3,1.52813537]
["bitfinex","ETHUSD",1673099106376,14.02398962,1265.4,1265.3,1.52813537]
["bitfinex","ETHUSD",1673099106591,2.116,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099106744,8.00248891,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099107484,6.11648891,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099107694,6.11648891,1265.4,1265.3,1.52813537]
["bitfinex","ETHUSD",1673099109011,6.11648891,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099109976,14.01911891,1265.4,1265.3,1.52813537]
["bitfinex","ETHUSD",1673099110185,8.13263,1265.4,1265.3,1.52813537]
["bitfinex","ETHUSD",1673099110913,8.13263,1265.4,1265.3,0.00124217]
["bitfinex","ETHUSD",1673099111865,8.13263,1265.4,1265.3,1.52813537]
["bitfinex","ETHUSD",1673099112387,8.13263,1265.4,1265.3,1.52538776]
["bitfinex","ETHUSD",1673099112785,8.13263,1265.4,1265.1,5.70874512]
["bitfinex","ETHUSD",1673099112996,4.90541059,1265.2,1265.1,5.70874512]
["bitfinex","ETHUSD",1673099113188,4.90541059,1265.2,1265.0,38.7637917]
["bitfinex","ETHUSD",1673099113401,4.90541059,1265.2,1265.1,5.70874512]
["bitfinex","ETHUSD",1673099113818,4.90541059,1265.2,1265.1,7.23624487]
["bitfinex","ETHUSD",1673099114234,4.90541059,1265.2,1265.1,5.5566289]
["bitfinex","ETHUSD",1673099114499,4.90541059,1265.2,1265.1,13.4611389]
["bitfinex","ETHUSD",1673099115567,4.90541059,1265.2,1265.1,5.5566289]
["bitfinex","ETHUSD",1673099118092,4.90541059,1265.2,1265.1,13.4611389]
["bitfinex","ETHUSD",1673099118723,4.15171769,1265.2,1265.1,27.07439402]
["bitfinex","ETHUSD",1673099122168,4.15171769,1265.2,1265.1,21.3656489]
["bitfinex","ETHUSD",1673099122611,4.15171769,1265.2,1265.1,27.07439402]
["bitfinex","ETHUSD",1673099123767,4.15171769,1265.2,1265.1,21.3656489]
["bitfinex","ETHUSD",1673099124583,4.90541059,1265.4,1265.1,21.3656489]
["bitfinex","ETHUSD",1673099124584,4.15171769,1265.3,1265.1,21.3656489]
["bitfinex","ETHUSD",1673099124798,4.15171769,1265.3,1265.1,27.07439402]
["bitfinex","ETHUSD",1673099131642,3.55570832,1265.2,1265.1,27.07439402]
["bitfinex","ETHUSD",1673099131806,3.55571818,1265.2,1265.1,27.07439402]
["bitfinex","ETHUSD",1673099132227,3.55571818,1265.2,1265.1,21.3656489]
["bitfinex","ETHUSD",1673099132431,4.15171769,1265.3,1265.1,21.3656489]
["bitfinex","ETHUSD",1673099132686,4.15171769,1265.3,1265.1,27.07439402]
["bitfinex","ETHUSD",1673099133270,4.15171769,1265.3,1265.1,21.3656489]
["bitfinex","ETHUSD",1673099133481,4.15171769,1265.3,1265.1,27.07439402]
["bitfinex","ETHUSD",1673099135058,4.15171769,1265.3,1265.1,27.07167282]
["bitfinex","ETHUSD",1673099139786,3.55552986,1265.2,1265.1,27.07167282]
["bitfinex","ETHUSD",1673099140069,3.55552368,1265.2,1265.1,27.07167282]
["bitfinex","ETHUSD",1673099140733,3.55552368,1265.2,1265.1,21.3629277]
["bitfinex","ETHUSD",1673099141377,4.15171769,1265.3,1265.1,21.3629277]
["bitfinex","ETHUSD",1673099141590,4.15171769,1265.3,1265.1,27.07167282]
["bitfinex","ETHUSD",1673099143569,3.55564755,1265.2,1265.1,27.07167282]
["bitfinex","ETHUSD",1673099143776,4.15171769,1265.3,1265.1,21.3629277]
["bitfinex","ETHUSD",1673099144077,4.15171769,1265.3,1265.1,27.07167282]
["bitfinex","ETHUSD",1673099144222,3.55564795,1265.2,1265.1,27.07167282]
["bitfinex","ETHUSD",1673099144542,3.55564795,1265.2,1265.1,21.3629277]
["bitfinex","ETHUSD",1673099144893,3.55578533,1265.2,1265.1,21.3629277]
["bitfinex","ETHUSD",1673099145081,3.55578533,1265.2,1265.1,27.07167282]
["bitfinex","ETHUSD",1673099145420,3.55578533,1265.2,1265.1,21.3629277]
["bitfinex","ETHUSD",1673099147195,4.15171769,1265.3,1265.1,21.3629277]
["bitfinex","ETHUSD",1673099147412,3.55596483,1265.2,1265.1,27.07167282]
["bitfinex","ETHUSD",1673099147625,3.55596483,1265.2,1265.1,21.3629277]
["bitfinex","ETHUSD",1673099150298,3.55596483,1265.2,1265.1,27.07167282]
["bitfinex","ETHUSD",1673099150503,3.55596483,1265.2,1265.1,21.3629277]
["bitfinex","ETHUSD",1673099150767,4.15171769,1265.3,1265.1,21.3629277]
["bitfinex","ETHUSD",1673099151087,4.15171769,1265.3,1265.1,27.07167282]
["bitfinex","ETHUSD",1673099154570,4.15171769,1265.2,1265.1,27.07167282]
["bitfinex","ETHUSD",1673099155128,4.15171769,1265.2,1265.1,27.06897205]
["bitfinex","ETHUSD",1673099156984,4.15171769,1265.2,1265.1,21.36022693]
["bitfinex","ETHUSD",1673099157559,4.15171769,1265.2,1265.1,27.06897205]
["bitfinex","ETHUSD",1673099157766,4.15171769,1265.2,1265.1,21.36022693]
["bitfinex","ETHUSD",1673099160870,4.15171769,1265.2,1265.1,17.33109778]
["bitfinex","ETHUSD",1673099162585,4.15171769,1265.2,1265.1,23.0398429]
["bitfinex","ETHUSD",1673099162771,4.15171769,1265.2,1265.1,17.33109778]
["bitfinex","ETHUSD",1673099163216,4.15171769,1265.2,1265.1,23.0398429]
["bitfinex","ETHUSD",1673099163387,4.15171769,1265.2,1265.1,17.33109778]
["bitfinex","ETHUSD",1673099164840,4.15171769,1265.2,1265.1,25.33891043]
["bitfinex","ETHUSD",1673099165155,4.15171769,1265.2,1265.1,11.72565531]
["bitfinex","ETHUSD",1673099178648,4.15171769,1265.2,1265.1,11.72246297]
["bitfinex","ETHUSD",1673099188398,4.15171769,1265.2,1265.1,17.43120809]
["bitfinex","ETHUSD",1673099188705,4.15171769,1265.2,1265.1,19.62697297]
["bitfinex","ETHUSD",1673099194844,4.15171769,1265.2,1265.1,25.33571809]
["bitfinex","ETHUSD",1673099195056,4.15171769,1265.2,1265.1,19.62697297]
["bitfinex","ETHUSD",1673099199676,4.15171769,1265.2,1265.1,17.32790544]
["bitfinex","ETHUSD",1673099199886,4.15171769,1265.2,1265.1,17.32441916]
["bitfinex","ETHUSD",1673099206250,4.15171769,1265.2,1265.1,23.03316428]
["bitfinex","ETHUSD",1673099206251,3.55951755,1265.2,1265.1,23.03316428]
["bitfinex","ETHUSD",1673099206841,3.55951755,1265.2,1265.1,17.32441916]
["bitfinex","ETHUSD",1673099207821,3.55951755,1265.2,1265.1,23.03316428]
["bitfinex","ETHUSD",1673099208076,3.55951755,1265.2,1265.1,21.35227825]
["bitfinex","ETHUSD",1673099208401,3.55951755,1265.2,1265.1,27.06102337]
["bitfinex","ETHUSD",1673099208613,3.55951755,1265.2,1265.1,21.35227825]
["bitfinex","ETHUSD",1673099210881,3.55951755,1265.2,1265.1,29.25678825]
["bitfinex","ETHUSD",1673099211509,3.55951755,1265.2,1265.1,34.96553337]
["bitfinex","ETHUSD",1673099215164,3.55951755,1265.2,1265.1,29.25678825]
["bitfinex","ETHUSD",1673099215393,3.55951755,1265.2,1265.1,34.96553337]
["bitfinex","ETHUSD",1673099219882,3.55951755,1265.2,1265.1,34.9628678]
["bitfinex","ETHUSD",1673099220093,3.55951755,1265.2,1265.1,29.25412268]
["bitfinex","ETHUSD",1673099220299,3.55951755,1265.2,1265.1,34.9628678]
["bitfinex","ETHUSD",1673099220573,3.55951755,1265.2,1265.1,29.25412268]
["bitfinex","ETHUSD",1673099229366,3.55951755,1265.2,1265.1,34.9628678]
["bitfinex","ETHUSD",1673099236551,3.55951755,1265.2,1265.1,29.25412268]
["bitfinex","ETHUSD",1673099241235,3.55951755,1265.2,1265.1,34.9628678]
["bitfinex","ETHUSD",1673099241638,3.55951755,1265.2,1265.1,29.25412268]
["bitfinex","ETHUSD",1673099242110,3.55951755,1265.2,1265.1,29.2501561]
["bitfinex","ETHUSD",1673099243114,3.55951755,1265.2,1265.1,34.95890122]
["bitfinex","ETHUSD",1673099243882,3.55951755,1265.2,1265.1,29.2501561]
["bitfinex","ETHUSD",1673099244094,3.55951755,1265.2,1265.1,25.22229701]
["bitfinex","ETHUSD",1673099245972,3.55951755,1265.2,1265.1,30.93104213]
["bitfinex","ETHUSD",1673099246509,3.55951755,1265.2,1265.1,25.22229701]
["bitfinex","ETHUSD",1673099251758,3.55951755,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673099252842,3.55951755,1265.2,1265.1,25.40996974]
["bitfinex","ETHUSD",1673099254005,3.55951755,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673099254804,3.55951755,1265.2,1265.1,25.40996974]
["bitfinex","ETHUSD",1673099255413,3.55951755,1265.2,1265.1,31.11871486]
["bitfinex","ETHUSD",1673099255623,3.55951755,1265.2,1265.1,29.42227512]
["bitfinex","ETHUSD",1673099256164,3.55951755,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673099256714,3.55951755,1265.2,1265.1,25.40996974]
["bitfinex","ETHUSD",1673099256887,3.55951755,1265.2,1265.1,31.11871486]
["bitfinex","ETHUSD",1673099257326,3.55951755,1265.2,1265.1,25.40996974]
["bitfinex","ETHUSD",1673099257532,3.55951755,1265.2,1265.1,31.11871486]
["bitfinex","ETHUSD",1673099257772,3.55951755,1265.2,1265.1,29.42227512]
["bitfinex","ETHUSD",1673099258703,3.55951755,1265.2,1265.1,31.11871486]
["bitfinex","ETHUSD",1673099259632,3.55951755,1265.2,1265.1,29.42227512]
["bitfinex","ETHUSD",1673099260208,3.55951755,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673099260783,3.55951755,1265.2,1265.1,25.40996974]
["bitfinex","ETHUSD",1673099263363,3.55951755,1265.2,1265.1,25.40755951]
["bitfinex","ETHUSD",1673099267722,3.55951755,1265.2,1265.1,23.71111977]
["bitfinex","ETHUSD",1673099268677,3.55951755,1265.2,1265.1,25.40755951]
["bitfinex","ETHUSD",1673099270785,3.55951755,1265.2,1265.1,23.71111977]
["bitfinex","ETHUSD",1673099271844,3.55951755,1265.2,1265.1,25.40755951]
["bitfinex","ETHUSD",1673099273202,3.55951755,1265.2,1265.1,31.11630463]
["bitfinex","ETHUSD",1673099273310,3.55951755,1265.2,1265.1,35.38159624]
["bitfinex","ETHUSD",1673099275755,3.55951755,1265.2,1265.1,38.38159624]
["bitfinex","ETHUSD",1673099277985,3.55951755,1265.2,1265.1,32.67285112]
["bitfinex","ETHUSD",1673099278211,3.55951755,1265.2,1265.1,38.38159624]
["bitfinex","ETHUSD",1673099282422,3.55951755,1265.2,1265.1,32.67285112]
["bitfinex","ETHUSD",1673099284567,3.55951755,1265.2,1265.1,38.38159624]
["bitfinex","ETHUSD",1673099285896,3.55951755,1265.2,1265.1,38.37774608]
["bitfinex","ETHUSD",1673099288950,3.55741717,1265.2,1265.1,38.37774608]
["bitfinex","ETHUSD",1673099299852,2.96528451,1265.2,1265.1,38.37774608]
["bitfinex","ETHUSD",1673099300326,3.55741717,1265.3,1265.1,38.37774608]
["bitfinex","ETHUSD",1673099305739,3.55741717,1265.3,1265.1,28.40370935]
["bitfinex","ETHUSD",1673099305950,3.5583277,1265.2,1265.1,4.69643974]
["bitfinex","ETHUSD",1673099309020,3.5583277,1265.2,1265.1,4.69313958]
["bitfinex","ETHUSD",1673099325475,3.5583277,1265.2,1265.1,12.59764958]
["bitfinex","ETHUSD",1673099325648,3.5583277,1265.2,1265.1,4.69313958]
["bitfinex","ETHUSD",1673099326084,3.5583277,1265.2,1265.1,12.59764958]
["bitfinex","ETHUSD",1673099329782,3.5583277,1265.2,1265.1,4.69313958]
["bitfinex","ETHUSD",1673099330325,11.74646281,1265.3,1265.1,4.69313958]
["bitfinex","ETHUSD",1673099332986,3.55682203,1265.2,1265.1,4.69313958]
["bitfinex","ETHUSD",1673099333339,11.74646281,1265.3,1265.1,4.69105648]
["bitfinex","ETHUSD",1673099333550,3.556821,1265.2,1265.1,4.69105648]
["bitfinex","ETHUSD",1673099337671,5.442821,1265.2,1265.1,4.69105648]
["bitfinex","ETHUSD",1673099340764,1.886,1265.2,1265.1,4.69105648]
["bitfinex","ETHUSD",1673099341012,1.886,1265.2,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099341608,5.44294996,1265.2,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099342966,1.886,1265.2,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099344240,5.44334925,1265.2,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099344879,1.886,1265.2,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099347595,11.74146281,1265.3,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099351483,3.55803893,1265.2,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099351696,4.15171769,1265.2,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099352327,11.74146281,1265.3,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099352678,4.20171769,1265.2,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099353013,4.15171769,1265.2,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099353186,3.55802701,1265.2,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099353395,11.74146281,1265.3,1265.2,0.00338698]
["bitfinex","ETHUSD",1673099354425,7.58974512,1265.3,1265.2,0.00338698]
["bitfinex","ETHUSD",1673099354867,11.74094615,1265.3,1265.2,0.00338698]
["bitfinex","ETHUSD",1673099355217,12.49515571,1265.3,1265.2,0.00338698]
["bitfinex","ETHUSD",1673099355372,13.08835571,1265.3,1265.2,0.00338698]
["bitfinex","ETHUSD",1673099357384,13.08835571,1265.3,1265.2,0.00027046]
["bitfinex","ETHUSD",1673099363117,8.18294512,1265.3,1265.2,0.00027046]
["bitfinex","ETHUSD",1673099363289,7.58974512,1265.3,1265.2,0.00027046]
["bitfinex","ETHUSD",1673099363708,12.49515571,1265.3,1265.2,0.00027046]
["bitfinex","ETHUSD",1673099377783,0.0031334,1265.2,1265.1,4.69105648]
["bitfinex","ETHUSD",1673099378035,6.03445857,1265.2,1265.1,4.69105648]
["bitfinex","ETHUSD",1673099383251,4.15345857,1265.2,1265.1,4.69105648]
["bitfinex","ETHUSD",1673099383726,4.15345857,1265.2,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099388930,4.15345857,1265.2,1265.1,20.50007648]
["bitfinex","ETHUSD",1673099389491,4.15345857,1265.2,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099390042,4.15345857,1265.2,1265.1,20.50007648]
["bitfinex","ETHUSD",1673099390374,4.15345857,1265.2,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099393125,4.15345857,1265.2,1265.1,20.50007648]
["bitfinex","ETHUSD",1673099393341,4.15345857,1265.2,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099395180,4.15345857,1265.2,1265.1,20.50007648]
["bitfinex","ETHUSD",1673099395399,4.15345857,1265.2,1265.1,12.59556648]
["bitfinex","ETHUSD",1673099395568,4.15345857,1265.2,1265.1,20.50007648]
["bitfinex","ETHUSD",1673099395968,4.15345857,1265.2,1265.1,28.40458648]
["bitfinex","ETHUSD",1673099396178,4.15345857,1265.2,1265.1,20.50007648]
["bitfinex","ETHUSD",1673099397250,4.15345857,1265.2,1265.1,28.40458648]
["bitfinex","ETHUSD",1673099398715,4.15345857,1265.2,1265.1,34.23554423]
["bitfinex","ETHUSD",1673099398908,4.15345857,1265.2,1265.1,39.38364533]
["bitfinex","ETHUSD",1673099399117,4.15345857,1265.2,1265.1,31.47913533]
["bitfinex","ETHUSD",1673099399323,4.15345857,1265.2,1265.1,25.77467756]
["bitfinex","ETHUSD",1673099399675,4.15345857,1265.2,1265.1,33.67918756]
["bitfinex","ETHUSD",1673099400230,0.0031334,1265.2,1265.1,33.67918756]
["bitfinex","ETHUSD",1673099400759,0.0031334,1265.2,1265.1,33.55268756]
["bitfinex","ETHUSD",1673099400919,4.15345857,1265.2,1265.1,33.55268756]
["bitfinex","ETHUSD",1673099401346,4.15345857,1265.2,1265.1,25.64817756]
["bitfinex","ETHUSD",1673099401916,4.15345857,1265.2,1265.1,33.54873934]
["bitfinex","ETHUSD",1673099405887,0.0031334,1265.2,1265.1,33.54873934]
["bitfinex","ETHUSD",1673099406492,0.0031334,1265.2,1265.1,31.35113659]
["bitfinex","ETHUSD",1673099406804,0.0031334,1265.2,1265.1,25.64422934]
["bitfinex","ETHUSD",1673099407018,0.0031334,1265.2,1265.1,33.54873934]
["bitfinex","ETHUSD",1673099407434,0.0031334,1265.2,1265.1,25.64422934]
["bitfinex","ETHUSD",1673099408086,3.56099895,1265.2,1265.1,25.64422934]
["bitfinex","ETHUSD",1673099418762,3.56099895,1265.2,1265.1,20.49612826]
["bitfinex","ETHUSD",1673099426290,3.56099895,1265.2,1265.1,28.40063826]
["bitfinex","ETHUSD",1673099426749,3.56099895,1265.2,1265.1,28.39819069]
["bitfinex","ETHUSD",1673099434848,3.55786555,1265.2,1265.1,28.39819069]
["bitfinex","ETHUSD",1673099448626,3.55786555,1265.2,1265.1,28.39448524]
["bitfinex","ETHUSD",1673099472823,3.55786555,1265.2,1265.1,28.39181225]
["bitfinex","ETHUSD",1673099487186,7.70819072,1265.2,1265.1,20.48730225]
["bitfinex","ETHUSD",1673099487378,4.15032517,1265.2,1265.1,20.48730225]
["bitfinex","ETHUSD",1673099493026,4.15032517,1265.2,1265.1,20.48421497]
["bitfinex","ETHUSD",1673099493596,11.74507029,1265.3,1265.1,20.48421497]
["bitfinex","ETHUSD",1673099493805,11.74507029,1265.3,1265.1,28.38872497]
["bitfinex","ETHUSD",1673099496396,3.55784709,1265.2,1265.1,28.38872497]
["bitfinex","ETHUSD",1673099497115,3.55784709,1265.2,1265.1,25.38872497]
["bitfinex","ETHUSD",1673099497625,11.74507029,1265.3,1265.1,25.38872497]
["bitfinex","ETHUSD",1673099498169,3.55790436,1265.2,1265.1,25.38872497]
["bitfinex","ETHUSD",1673099498392,3.55790436,1265.2,1265.1,17.48421497]
["bitfinex","ETHUSD",1673099498534,11.74507029,1265.3,1265.1,17.48421497]
["bitfinex","ETHUSD",1673099504696,11.74148299,1265.3,1265.1,17.48421497]
["bitfinex","ETHUSD",1673099508557,11.74148299,1265.3,1265.1,25.38872497]
["bitfinex","ETHUSD",1673099511178,11.74148299,1265.3,1265.1,17.48421497]
["bitfinex","ETHUSD",1673099511394,4.15032517,1265.2,1265.1,9.57970497]
["bitfinex","ETHUSD",1673099513743,3.55782923,1265.2,1265.1,17.48421497]
["bitfinex","ETHUSD",1673099513991,11.74384269,1265.3,1265.1,17.48421497]
["bitfinex","ETHUSD",1673099514650,11.74384269,1265.3,1265.1,9.57970497]
["bitfinex","ETHUSD",1673099515376,4.15032517,1265.2,1265.1,9.57970497]
["bitfinex","ETHUSD",1673099515581,4.15032517,1265.2,1265.1,17.48421497]
["bitfinex","ETHUSD",1673099519979,4.15032517,1265.2,1265.1,25.38872497]
["bitfinex","ETHUSD",1673099527019,4.15032517,1265.2,1265.1,17.48421497]
["bitfinex","ETHUSD",1673099528337,4.15032517,1265.2,1265.1,17.4808453]
["bitfinex","ETHUSD",1673099536488,6.03632517,1265.3,1265.1,17.4808453]
["bitfinex","ETHUSD",1673099539842,4.15032517,1265.2,1265.1,25.3853553]
["bitfinex","ETHUSD",1673099550587,4.15032517,1265.2,1265.1,25.38148578]
["bitfinex","ETHUSD",1673099572882,4.15032517,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673099573985,4.15032517,1265.2,1265.1,25.46616609]
["bitfinex","ETHUSD",1673099574136,4.15032517,1265.2,1265.1,25.4626603]
["bitfinex","ETHUSD",1673099575070,4.20032517,1265.2,1265.1,25.4626603]
["bitfinex","ETHUSD",1673099575451,4.15032517,1265.2,1265.1,25.4626603]
["bitfinex","ETHUSD",1673099577737,4.15032517,1265.2,1265.1,17.5581503]
["bitfinex","ETHUSD",1673099578644,4.15032517,1265.2,1265.1,25.4626603]
["bitfinex","ETHUSD",1673099579122,4.15032517,1265.2,1265.1,17.5581503]
["bitfinex","ETHUSD",1673099582234,4.15032517,1265.2,1265.1,25.4626603]
["bitfinex","ETHUSD",1673099585430,6.03632517,1265.3,1265.1,25.4626603]
["bitfinex","ETHUSD",1673099586370,3.55923219,1265.2,1265.1,25.4626603]
["bitfinex","ETHUSD",1673099586583,6.03632517,1265.3,1265.1,25.4626603]
["bitfinex","ETHUSD",1673099589413,5.78632517,1265.3,1265.1,25.4626603]
["bitfinex","ETHUSD",1673099596004,4.15032517,1265.2,1265.1,1.75263609]
["bitfinex","ETHUSD",1673099596465,4.15032517,1265.2,1265.1,9.65714609]
["bitfinex","ETHUSD",1673099596696,4.15032517,1265.2,1265.1,1.75263609]
["bitfinex","ETHUSD",1673099597300,4.15032517,1265.2,1265.1,9.65714609]
["bitfinex","ETHUSD",1673099597970,4.15032517,1265.2,1265.1,1.75263609]
["bitfinex","ETHUSD",1673099598581,4.14657964,1265.2,1265.1,9.65714609]
["bitfinex","ETHUSD",1673099606370,4.14657964,1265.2,1265.1,17.56165609]
["bitfinex","ETHUSD",1673099606584,4.14657964,1265.2,1265.1,9.65714609]
["bitfinex","ETHUSD",1673099606913,4.14657964,1265.2,1265.1,8.98834967]
["bitfinex","ETHUSD",1673099607556,6.02757964,1265.2,1265.1,8.98834967]
["bitfinex","ETHUSD",1673099615578,1.881,1265.2,1265.1,8.98834967]
["bitfinex","ETHUSD",1673099621230,6.02757964,1265.2,1265.1,8.98834967]
["bitfinex","ETHUSD",1673099622249,6.02757964,1265.2,1265.1,24.79736967]
["bitfinex","ETHUSD",1673099625342,6.02757964,1265.2,1265.1,16.89285967]
["bitfinex","ETHUSD",1673099626250,6.02757964,1265.2,1265.1,24.79736967]
["bitfinex","ETHUSD",1673099629395,6.02757964,1265.2,1265.1,16.89285967]
["bitfinex","ETHUSD",1673099630927,6.02757964,1265.2,1265.1,16.88929265]
["bitfinex","ETHUSD",1673099637933,6.02500326,1265.2,1265.1,16.88929265]
["bitfinex","ETHUSD",1673099641782,6.02500326,1265.2,1265.1,24.79380265]
["bitfinex","ETHUSD",1673099646870,6.02500326,1265.2,1265.1,16.88929265]
["bitfinex","ETHUSD",1673099648559,6.02500326,1265.2,1265.1,24.79380265]
["bitfinex","ETHUSD",1673099649756,6.02500326,1265.2,1265.1,16.88929265]
["bitfinex","ETHUSD",1673099650877,6.02500326,1265.2,1265.1,24.79380265]
["bitfinex","ETHUSD",1673099653528,6.02500326,1265.2,1265.1,16.88929265]
["bitfinex","ETHUSD",1673099659776,6.02500326,1265.2,1265.1,16.88717831]
["bitfinex","ETHUSD",1673099680178,6.02500326,1265.2,1265.1,16.88342597]
["bitfinex","ETHUSD",1673099683010,6.02500326,1265.2,1265.1,16.83342597]
["bitfinex","ETHUSD",1673099683432,6.02500326,1265.2,1265.1,1.02440597]
["bitfinex","ETHUSD",1673099683644,6.02500326,1265.2,1265.1,16.83342597]
["bitfinex","ETHUSD",1673099693072,6.02259416,1265.2,1265.1,16.83342597]
["bitfinex","ETHUSD",1673099696006,6.02259416,1265.2,1265.1,24.73793597]
["bitfinex","ETHUSD",1673099697010,6.02259416,1265.2,1265.1,16.83342597]
["bitfinex","ETHUSD",1673099698278,6.02259416,1265.2,1265.1,24.73793597]
["bitfinex","ETHUSD",1673099699014,6.02259416,1265.2,1265.1,25.43966765]
["bitfinex","ETHUSD",1673099706641,6.02259416,1265.2,1265.1,17.53515765]
["bitfinex","ETHUSD",1673099711894,6.02259416,1265.2,1265.1,25.43966765]
["bitfinex","ETHUSD",1673099713011,6.02259416,1265.2,1265.1,17.53515765]
["bitfinex","ETHUSD",1673099713227,6.02259416,1265.2,1265.1,25.43966765]
["bitfinex","ETHUSD",1673099714210,6.02259416,1265.2,1265.1,17.53515765]
["bitfinex","ETHUSD",1673099715172,6.02259416,1265.2,1265.1,25.43966765]
["bitfinex","ETHUSD",1673099717241,6.02259416,1265.2,1265.1,25.43638342]
["bitfinex","ETHUSD",1673099720334,6.02259416,1265.2,1265.1,17.53187342]
["bitfinex","ETHUSD",1673099727940,4.14657964,1265.2,1265.1,25.43638342]
["bitfinex","ETHUSD",1673099728154,6.03257964,1265.2,1265.1,25.43638342]
["bitfinex","ETHUSD",1673099728788,4.14657964,1265.2,1265.1,25.43638342]
["bitfinex","ETHUSD",1673099729262,4.14657964,1265.2,1265.1,17.53187342]
["bitfinex","ETHUSD",1673099731055,4.14657964,1265.2,1265.1,25.43638342]
["bitfinex","ETHUSD",1673099731775,6.02457964,1265.2,1265.1,25.43638342]
["bitfinex","ETHUSD",1673099733409,6.02457964,1265.2,1265.1,17.53187342]
["bitfinex","ETHUSD",1673099737537,6.02457964,1265.2,1265.1,25.43638342]
["bitfinex","ETHUSD",1673099738316,6.02457964,1265.2,1265.1,17.53187342]
["bitfinex","ETHUSD",1673099740377,6.02457964,1265.2,1265.1,17.52837412]
["bitfinex","ETHUSD",1673099740859,6.02457964,1265.2,1265.1,25.43288412]
["bitfinex","ETHUSD",1673099743418,1.878,1265.2,1265.1,25.43288412]
["bitfinex","ETHUSD",1673099745648,5.43587071,1265.2,1265.1,25.43288412]
["bitfinex","ETHUSD",1673099750638,5.43587071,1265.2,1265.1,25.50781412]
["bitfinex","ETHUSD",1673099751023,5.43587071,1265.2,1265.1,25.43288412]
["bitfinex","ETHUSD",1673099755731,5.43587071,1265.2,1265.1,17.52837412]
["bitfinex","ETHUSD",1673099758640,5.43587071,1265.2,1265.1,25.43288412]
["bitfinex","ETHUSD",1673099759891,1.878,1265.2,1265.1,25.43288412]
["bitfinex","ETHUSD",1673099761476,5.43446772,1265.2,1265.1,25.43288412]
["bitfinex","ETHUSD",1673099761687,1.878,1265.2,1265.1,17.52837412]
["bitfinex","ETHUSD",1673099763909,1.878,1265.2,1265.1,17.52616813]
["bitfinex","ETHUSD",1673099765519,6.02457964,1265.2,1265.1,25.43067813]
["bitfinex","ETHUSD",1673099766370,6.02457964,1265.2,1265.1,25.38067813]
["bitfinex","ETHUSD",1673099768482,1.878,1265.2,1265.1,25.38067813]
["bitfinex","ETHUSD",1673099770223,1.878,1265.2,1265.1,17.47616813]
["bitfinex","ETHUSD",1673099770965,1.878,1265.2,1265.1,25.38067813]
["bitfinex","ETHUSD",1673099772380,5.43586948,1265.2,1265.1,25.38067813]
["bitfinex","ETHUSD",1673099772905,1.878,1265.2,1265.1,25.38067813]
["bitfinex","ETHUSD",1673099775998,6.02457964,1265.2,1265.1,25.38067813]
["bitfinex","ETHUSD",1673099779252,1.878,1265.2,1265.1,25.38067813]
["bitfinex","ETHUSD",1673099785480,6.02457964,1265.2,1265.1,25.38067813]
["bitfinex","ETHUSD",1673099786817,6.02457964,1265.2,1265.1,25.37679471]
["bitfinex","ETHUSD",1673099797583,6.02457964,1265.2,1265.1,17.47228471]
["bitfinex","ETHUSD",1673099799259,6.02457964,1265.2,1265.1,25.37679471]
["bitfinex","ETHUSD",1673099802302,6.02457964,1265.2,1265.1,17.47228471]
["bitfinex","ETHUSD",1673099804204,6.02457964,1265.2,1265.1,25.37679471]
["bitfinex","ETHUSD",1673099807927,6.02457964,1265.2,1265.1,17.47228471]
["bitfinex","ETHUSD",1673099810670,6.02457964,1265.2,1265.1,17.46838663]
["bitfinex","ETHUSD",1673099818804,6.02457964,1265.2,1265.1,25.37289663]
["bitfinex","ETHUSD",1673099819412,6.02457964,1265.2,1265.1,17.46838663]
["bitfinex","ETHUSD",1673099820971,6.02457964,1265.2,1265.1,25.37289663]
["bitfinex","ETHUSD",1673099831929,6.02457964,1265.2,1265.1,25.36919563]
["bitfinex","ETHUSD",1673099832067,1.878,1265.2,1265.1,31.05613955]
["bitfinex","ETHUSD",1673099832444,5.4377895,1265.2,1265.1,25.36919563]
["bitfinex","ETHUSD",1673099833561,1.878,1265.2,1265.1,25.36919563]
["bitfinex","ETHUSD",1673099833774,5.43742728,1265.2,1265.1,25.36919563]
["bitfinex","ETHUSD",1673099833985,1.878,1265.2,1265.1,25.36919563]
["bitfinex","ETHUSD",1673099834803,1.878,1265.2,1265.1,9.56017563]
["bitfinex","ETHUSD",1673099835019,15.96208281,1265.2,1265.1,1.65566563]
["bitfinex","ETHUSD",1673099835224,17.31421376,1265.2,1265.1,1.65566563]
["bitfinex","ETHUSD",1673099835480,16.83565451,1265.2,1265.1,1.65566563]
["bitfinex","ETHUSD",1673099835732,11.93024392,1265.2,1265.1,1.65566563]
["bitfinex","ETHUSD",1673099836486,17.81673663,1265.2,1265.1,1.65566563]
["bitfinex","ETHUSD",1673099837060,16.83035401,1265.2,1265.1,1.65566563]
["bitfinex","ETHUSD",1673099841172,14.95235401,1265.2,1265.1,1.65566563]
["bitfinex","ETHUSD",1673099846426,15.43091326,1265.2,1265.1,1.65566563]
["bitfinex","ETHUSD",1673099851383,15.43091326,1265.2,1265.0,0.03619658]
["bitfinex","ETHUSD",1673099851384,1.655,1265.1,1265.0,0.03619658]
["bitfinex","ETHUSD",1673099851561,40.56972159,1265.1,1264.9,0.04792611]
["bitfinex","ETHUSD",1673099851781,34.83948224,1265.0,1264.9,0.04792611]
["bitfinex","ETHUSD",1673099852009,61.55487224,1265.0,1264.9,0.04792611]
["bitfinex","ETHUSD",1673099852220,62.03343149,1265.0,1264.9,0.04792611]
["bitfinex","ETHUSD",1673099852680,91.91843149,1265.0,1264.9,0.04792611]
["bitfinex","ETHUSD",1673099853252,86.06645095,1265.0,1264.9,0.04792611]
["bitfinex","ETHUSD",1673099854284,86.45845095,1265.0,1264.9,1.48249682]
["bitfinex","ETHUSD",1673099854578,17.556,1264.9,1264.8,0.04768434]
["bitfinex","ETHUSD",1673099854799,1.71521011,1264.8,1264.7,0.05584051]
["bitfinex","ETHUSD",1673099855107,61.38435687,1264.8,1264.7,0.05584051]
["bitfinex","ETHUSD",1673099855258,51.81541108,1264.8,1264.7,0.05584051]
["bitfinex","ETHUSD",1673099855467,59.72179108,1264.8,1264.7,0.05584051]
["bitfinex","ETHUSD",1673099855674,64.72179108,1264.8,1264.7,0.05584051]
["bitfinex","ETHUSD",1673099858201,72.62817108,1264.8,1264.7,0.05584051]
["bitfinex","ETHUSD",1673099860758,72.62568354,1264.8,1264.7,0.05584051]
["bitfinex","ETHUSD",1673099860974,68.49565313,1264.8,1264.7,0.05584051]
["bitfinex","ETHUSD",1673099861353,72.0305007,1264.8,1264.7,0.05584051]
["bitfinex","ETHUSD",1673099861559,64.1241207,1264.8,1264.7,0.05584051]
["bitfinex","ETHUSD",1673099862211,64.71930354,1264.8,1264.7,0.05584051]
["bitfinex","ETHUSD",1673099862441,64.94930354,1264.8,1264.7,0.05584051]
["bitfinex","ETHUSD",1673099863094,64.35319946,1264.8,1264.7,0.05584051]
["bitfinex","ETHUSD",1673099864622,76.26630354,1264.8,1264.6,0.02422543]
["bitfinex","ETHUSD",1673099864849,32.95877016,1264.7,1264.6,0.02422543]
["bitfinex","ETHUSD",1673099865030,35.95877016,1264.7,1264.6,0.02422543]
["bitfinex","ETHUSD",1673099865239,36.43732941,1264.7,1264.6,0.02422543]
["bitfinex","ETHUSD",1673099871152,68.47035941,1264.7,1264.6,0.02422543]
["bitfinex","ETHUSD",1673099871347,69.2965851,1264.7,1264.6,0.02422543]
["bitfinex","ETHUSD",1673099871824,70.46784924,1264.7,1264.6,0.02422543]
["bitfinex","ETHUSD",1673099879674,70.46784924,1264.7,1264.3,0.02529561]
["bitfinex","ETHUSD",1673099879675,14.75898364,1264.4,1264.3,0.02529561]
["bitfinex","ETHUSD",1673099879858,50.11029495,1264.4,1264.3,0.02529561]
["bitfinex","ETHUSD",1673099880067,66.4066142,1264.4,1264.3,0.02529561]
["bitfinex","ETHUSD",1673099880333,76.27738285,1264.4,1264.3,0.02529561]
["bitfinex","ETHUSD",1673099882534,81.93138285,1264.4,1264.3,0.02529561]
["bitfinex","ETHUSD",1673099882745,81.1819273,1264.4,1264.3,0.02529561]
["bitfinex","ETHUSD",1673099883423,65.37788987,1264.4,1264.3,0.02529561]
["bitfinex","ETHUSD",1673099883579,63.01333062,1264.4,1264.3,0.02529561]
["bitfinex","ETHUSD",1673099884217,62.78333062,1264.4,1264.3,0.02529561]
["bitfinex","ETHUSD",1673099884447,70.69221062,1264.4,1264.3,0.02529561]
["bitfinex","ETHUSD",1673099885382,63.01333062,1264.4,1264.3,0.02529561]
["bitfinex","ETHUSD",1673099885841,70.92221062,1264.4,1264.3,0.02529561]
["bitfinex","ETHUSD",1673099886000,70.92221062,1264.4,1264.3,1.34904602]
["bitfinex","ETHUSD",1673099886437,80.48091401,1264.4,1264.3,1.34904602]
["bitfinex","ETHUSD",1673099886681,79.30964987,1264.4,1264.3,1.34904602]
["bitfinex","ETHUSD",1673099888153,71.40076987,1264.4,1264.3,1.34904602]
["bitfinex","ETHUSD",1673099888400,79.30964987,1264.4,1264.3,1.34904602]
["bitfinex","ETHUSD",1673099889091,79.3139367,1264.4,1264.3,1.34904602]
["bitfinex","ETHUSD",1673099890349,80.05910542,1264.4,1264.3,1.34904602]
["bitfinex","ETHUSD",1673099890800,75.18833677,1264.4,1264.3,1.34904602]
["bitfinex","ETHUSD",1673099891039,80.05910542,1264.4,1264.3,1.34904602]
["bitfinex","ETHUSD",1673099891408,80.05910542,1264.4,1264.2,0.02251319]
["bitfinex","ETHUSD",1673099891409,17.556,1264.3,1264.2,0.02251319]
["bitfinex","ETHUSD",1673099891618,69.632042,1264.3,1264.2,0.02251319]
["bitfinex","ETHUSD",1673099891827,70.70430125,1264.3,1264.2,0.02251319]
["bitfinex","ETHUSD",1673099893226,70.70209405,1264.3,1264.2,1.38550912]
["bitfinex","ETHUSD",1673099899045,70.70209405,1264.3,1264.2,0.02251319]
["bitfinex","ETHUSD",1673099899262,17.556,1264.2,1264.0,0.02630243]
["bitfinex","ETHUSD",1673099899405,82.89389303,1264.2,1264.0,0.02630243]
["bitfinex","ETHUSD",1673099899635,83.37245228,1264.2,1264.0,0.02630243]
["bitfinex","ETHUSD",1673099900076,78.87245228,1264.2,1264.0,0.02630243]
["bitfinex","ETHUSD",1673099900380,70.96231228,1264.2,1264.0,0.02630243]
["bitfinex","ETHUSD",1673099901271,76.99445228,1264.2,1264.0,0.02630243]
["bitfinex","ETHUSD",1673099902173,3.98914951,1264.1,1264.0,0.02630243]
["bitfinex","ETHUSD",1673099902369,66.98704287,1264.1,1264.0,0.02630243]
["bitfinex","ETHUSD",1673099902578,67.46560212,1264.1,1264.0,0.02630243]
["bitfinex","ETHUSD",1673099902842,78.70695646,1264.1,1264.0,0.02367219]
["bitfinex","ETHUSD",1673099903031,78.7008444,1264.1,1264.0,0.02367219]
["bitfinex","ETHUSD",1673099903216,76.8198444,1264.1,1264.0,1.27197603]
["bitfinex","ETHUSD",1673099904110,68.8198444,1264.1,1264.0,0.02367219]
["bitfinex","ETHUSD",1673099904257,76.8198444,1264.1,1264.0,0.02367219]
["bitfinex","ETHUSD",1673099904467,68.8197547,1264.1,1264.0,0.02367219]
["bitfinex","ETHUSD",1673099904677,76.8197547,1264.1,1264.0,0.02367219]
["bitfinex","ETHUSD",1673099904890,71.95160927,1264.1,1264.0,0.02367219]
["bitfinex","ETHUSD",1673099905154,76.82049138,1264.1,1264.0,0.02367219]
["bitfinex","ETHUSD",1673099906616,68.82049138,1264.1,1264.0,0.02367219]
["bitfinex","ETHUSD",1673099906945,63.84193213,1264.1,1264.0,0.02367219]
["bitfinex","ETHUSD",1673099907340,49.17929002,1264.1,1264.0,0.02367219]
["bitfinex","ETHUSD",1673099908096,45.3890496,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099908331,53.68792654,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099908459,61.59868654,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099908669,53.68792654,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099909038,49.56740696,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099909361,57.47816696,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099910036,62.34704907,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099910805,57.47816696,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099911141,62.34704907,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099911503,64.71160832,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099912767,59.84272621,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099914197,64.71348941,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099914980,59.84272621,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099916458,64.71232001,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099916981,65.68764859,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099917404,64.92664859,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099918650,59.08172621,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099918857,57.01588859,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099919542,41.19436859,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099921314,49.10512859,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099921493,57.01588859,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099921704,41.19436859,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099921942,40.71580934,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099922328,54.21052934,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099922579,62.12128934,1264.1,1264.0,1.27512612]
["bitfinex","ETHUSD",1673099922846,62.12128934,1264.1,1264.0,1.27191005]
["bitfinex","ETHUSD",1673099923477,63.85428934,1264.1,1264.0,1.27191005]
["bitfinex","ETHUSD",1673099923693,64.44808934,1264.1,1264.0,1.27191005]
["bitfinex","ETHUSD",1673099925687,58.60316696,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099925896,54.4526787,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099926173,48.84485819,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099926357,40.93409819,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099926544,45.02519613,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099927734,37.11443613,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099929532,31.52033819,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099929775,37.11443613,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099930096,31.52033819,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099931004,22.81822125,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099931399,22.58822125,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099932460,28.18231919,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099932785,22.81822125,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099932999,28.41231919,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099933167,22.81822125,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099933378,28.41231919,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099933589,22.81822125,1264.1,1264.0,9.05610905]
["bitfinex","ETHUSD",1673099934026,22.81822125,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099937040,16.96114951,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099937497,21.84957605,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099938835,22.81822125,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099940611,16.96114951,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099940820,17.81822125,1264.1,1264.0,1.14471905]
["bitfinex","ETHUSD",1673099941888,22.81822125,1264.1,1264.0,16.96749905]
["bitfinex","ETHUSD",1673099942096,18.62015446,1264.1,1264.0,24.87888905]
["bitfinex","ETHUSD",1673099943354,13.73114951,1264.1,1264.0,19.62235918]
["bitfinex","ETHUSD",1673099943580,16.73114951,1264.1,1264.0,11.71096918]
["bitfinex","ETHUSD",1673099943811,8.0,1264.1,1264.0,9.05610905]
["bitfinex","ETHUSD",1673099944022,8.0,1264.1,1264.0,24.87888905]
["bitfinex","ETHUSD",1673099944231,12.13797022,1264.1,1264.0,24.87888905]
["bitfinex","ETHUSD",1673099944458,23.63100495,1264.2,1264.0,24.87888905]
["bitfinex","ETHUSD",1673099944631,4.13795435,1264.1,1264.0,24.87888905]
["bitfinex","ETHUSD",1673099945075,4.13795435,1264.1,1264.0,29.38493218]
["bitfinex","ETHUSD",1673099946894,4.13795435,1264.1,1264.0,30.88793218]
["bitfinex","ETHUSD",1673099947067,3.54537708,1264.1,1264.0,32.39093218]
["bitfinex","ETHUSD",1673099947260,3.54537708,1264.1,1264.0,29.38493218]
["bitfinex","ETHUSD",1673099948742,4.13795435,1264.1,1264.0,29.38493218]
["bitfinex","ETHUSD",1673099948954,4.13795435,1264.1,1264.0,33.1495278]
["bitfinex","ETHUSD",1673099949223,18.13795435,1264.2,1264.0,33.1495278]
["bitfinex","ETHUSD",1673099949377,18.13795435,1264.2,1264.0,31.2655278]
["bitfinex","ETHUSD",1673099949598,18.13795435,1264.2,1264.1,17.69052]
["bitfinex","ETHUSD",1673099949795,21.13795435,1264.2,1264.1,17.69052]
["bitfinex","ETHUSD",1673099953375,21.13795435,1264.2,1264.1,25.60128]
["bitfinex","ETHUSD",1673099961481,21.13795435,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673099961725,17.0,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673099962098,21.1348691,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673099963108,17.0,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673099964518,21.88900495,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673099969765,21.88900495,1264.2,1264.1,15.82152]
["bitfinex","ETHUSD",1673099973722,21.88900495,1264.2,1264.1,15.81892841]
["bitfinex","ETHUSD",1673099974992,17.0,1264.2,1264.1,15.81892841]
["bitfinex","ETHUSD",1673099977131,22.85707174,1264.2,1264.1,15.81892841]
["bitfinex","ETHUSD",1673099978539,22.85707174,1264.2,1264.1,23.72968841]
["bitfinex","ETHUSD",1673099984112,22.85707174,1264.2,1264.1,24.97521037]
["bitfinex","ETHUSD",1673099992284,32.44031919,1264.2,1264.1,1.24552196]
["bitfinex","ETHUSD",1673099992597,32.44031919,1264.2,1264.1,17.06704196]
["bitfinex","ETHUSD",1673099993262,26.84622125,1264.2,1264.1,17.06704196]
["bitfinex","ETHUSD",1673099995429,26.84622125,1264.2,1264.1,17.06452672]
["bitfinex","ETHUSD",1673099996373,26.84622125,1264.2,1264.1,9.15376672]
["bitfinex","ETHUSD",1673099998381,26.84622125,1264.2,1264.1,17.06452672]
["bitfinex","ETHUSD",1673099999718,26.84622125,1264.2,1264.1,9.15376672]
["bitfinex","ETHUSD",1673100001107,26.84622125,1264.2,1264.1,17.06452672]
["bitfinex","ETHUSD",1673100001544,26.84622125,1264.2,1264.1,9.15376672]
["bitfinex","ETHUSD",1673100002628,37.18231919,1264.2,1264.1,1.24300672]
["bitfinex","ETHUSD",1673100002948,39.06231919,1264.2,1264.1,9.15376672]
["bitfinex","ETHUSD",1673100003120,39.08411161,1264.2,1264.1,9.15376672]
["bitfinex","ETHUSD",1673100003330,33.20524745,1264.2,1264.1,9.15376672]
["bitfinex","ETHUSD",1673100003546,39.08412221,1264.2,1264.1,1.24300672]
["bitfinex","ETHUSD",1673100003879,33.20524745,1264.2,1264.1,1.24300672]
["bitfinex","ETHUSD",1673100004023,33.20524745,1264.2,1264.1,9.15376672]
["bitfinex","ETHUSD",1673100004449,38.20524745,1264.2,1264.1,9.15376672]
["bitfinex","ETHUSD",1673100004976,44.0828987,1264.2,1264.1,1.24300672]
["bitfinex","ETHUSD",1673100005875,38.20524745,1264.2,1264.1,1.24300672]
["bitfinex","ETHUSD",1673100006227,32.61114951,1264.2,1264.1,1.24300672]
["bitfinex","ETHUSD",1673100006507,38.48866652,1264.2,1264.1,17.06452672]
["bitfinex","ETHUSD",1673100007284,38.48866652,1264.2,1264.1,24.97528672]
["bitfinex","ETHUSD",1673100007727,44.08276446,1264.2,1264.1,24.97528672]
["bitfinex","ETHUSD",1673100007929,38.48866652,1264.2,1264.1,24.97528672]
["bitfinex","ETHUSD",1673100010504,38.48519991,1264.2,1264.1,24.97528672]
["bitfinex","ETHUSD",1673100012435,36.60519991,1264.2,1264.1,24.97528672]
["bitfinex","ETHUSD",1673100013227,31.60519991,1264.2,1264.1,24.97528672]
["bitfinex","ETHUSD",1673100014071,31.60519991,1264.2,1264.1,17.06452672]
["bitfinex","ETHUSD",1673100014283,37.19929785,1264.2,1264.1,17.06452672]
["bitfinex","ETHUSD",1673100014643,42.19929785,1264.2,1264.1,17.06452672]
["bitfinex","ETHUSD",1673100015484,36.60519991,1264.2,1264.1,17.06452672]
["bitfinex","ETHUSD",1673100016549,42.19929785,1264.2,1264.1,17.06452672]
["bitfinex","ETHUSD",1673100017392,36.32178084,1264.2,1264.1,9.15376672]
["bitfinex","ETHUSD",1673100019338,42.19714967,1264.2,1264.1,9.15376672]
["bitfinex","ETHUSD",1673100019506,42.19714462,1264.2,1264.1,9.15376672]
["bitfinex","ETHUSD",1673100020955,36.32178084,1264.2,1264.1,9.15376672]
["bitfinex","ETHUSD",1673100024696,36.32178084,1264.2,1264.1,9.10376672]
["bitfinex","ETHUSD",1673100025930,31.32178084,1264.2,1264.1,9.10376672]
["bitfinex","ETHUSD",1673100026793,36.32178084,1264.2,1264.1,9.10376672]
["bitfinex","ETHUSD",1673100027002,36.32178084,1264.2,1264.1,9.05376672]
["bitfinex","ETHUSD",1673100033082,31.32178084,1264.2,1264.1,9.05376672]
["bitfinex","ETHUSD",1673100033977,36.32178084,1264.2,1264.1,9.05376672]
["bitfinex","ETHUSD",1673100035749,40.07378084,1264.2,1264.1,1.14300672]
["bitfinex","ETHUSD",1673100036241,40.07378084,1264.2,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100036431,28.49975834,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100036649,35.21054812,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100037017,35.48890785,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100037590,27.73345018,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100039041,32.73345018,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100040272,32.74717275,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100041123,37.63963034,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100041644,32.74717275,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100042164,38.34127069,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100043933,32.74717275,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100044102,38.34127069,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100044558,43.2331451,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100045004,38.2331451,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100045740,32.63904716,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100046053,43.2331451,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100046263,38.34127069,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100050484,43.23240969,1264.0,1263.9,9.11985105]
["bitfinex","ETHUSD",1673100051314,43.23240969,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100052520,38.34127069,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100053780,44.21372836,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100054358,38.34127069,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100054579,44.21372836,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100054797,38.34127069,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100056750,44.21372836,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100057067,38.34127069,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100057265,33.34127069,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100057435,44.21372836,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100057647,46.09772836,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100060825,40.50363042,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100063409,35.50363042,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100064570,40.50363042,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100065297,46.09772836,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100065556,40.50363042,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100070467,35.50363042,1264.0,1263.9,9.11699205]
["bitfinex","ETHUSD",1673100071236,35.50363042,1264.0,1263.9,1.20523205]
["bitfinex","ETHUSD",1673100071237,41.09928325,1264.0,1263.9,1.20523205]
["bitfinex","ETHUSD",1673100071621,46.09928325,1264.0,1263.9,1.20221402]
["bitfinex","ETHUSD",1673100071890,47.96828325,1264.0,1263.9,1.20221402]
["bitfinex","ETHUSD",1673100076190,48.4468425,1264.0,1263.8,23.69534402]
["bitfinex","ETHUSD",1673100076363,18.51070549,1263.9,1263.8,23.69534402]
["bitfinex","ETHUSD",1673100076574,18.51070549,1263.9,1263.8,15.82463]
["bitfinex","ETHUSD",1673100077712,13.61414951,1263.9,1263.8,15.82463]
["bitfinex","ETHUSD",1673100085599,18.51121406,1263.9,1263.8,15.82463]
["bitfinex","ETHUSD",1673100090357,13.61414951,1263.9,1263.8,15.82463]
["bitfinex","ETHUSD",1673100091313,18.51121123,1263.9,1263.8,15.82463]
["bitfinex","ETHUSD",1673100092638,16.62821123,1263.9,1263.8,15.82463]
["bitfinex","ETHUSD",1673100094466,16.62821123,1263.9,1263.8,7.91231]
["bitfinex","ETHUSD",1673100095315,16.62821123,1263.9,1263.8,15.82495]
["bitfinex","ETHUSD",1673100099894,16.62821123,1263.9,1263.8,15.82238066]
["bitfinex","ETHUSD",1673100106991,23.16687927,1263.9,1263.8,7.90974066]
["bitfinex","ETHUSD",1673100107884,23.16687927,1263.9,1263.7,88.49546369]
["bitfinex","ETHUSD",1673100107885,23.76077927,1263.9,1263.7,96.40838369]
["bitfinex","ETHUSD",1673100108125,13.6276361,1263.8,1263.7,96.40838369]
["bitfinex","ETHUSD",1673100108335,16.6276361,1263.8,1263.7,85.86288369]
["bitfinex","ETHUSD",1673100120515,16.6276361,1263.8,1263.7,93.77615369]
["bitfinex","ETHUSD",1673100122653,16.6276361,1263.8,1263.7,85.86288369]
["bitfinex","ETHUSD",1673100125060,16.6276361,1263.8,1263.7,85.85902883]
["bitfinex","ETHUSD",1673100127787,16.62491026,1263.8,1263.7,85.85902883]
["bitfinex","ETHUSD",1673100130532,19.17686671,1263.8,1263.7,77.94610883]
["bitfinex","ETHUSD",1673100131794,24.07210731,1263.8,1263.7,77.94610883]
["bitfinex","ETHUSD",1673100132934,24.07210731,1263.8,1263.7,76.44610883]
["bitfinex","ETHUSD",1673100134292,18.51039011,1263.8,1263.7,76.44610883]
["bitfinex","ETHUSD",1673100134547,24.05899803,1263.8,1263.7,76.44610883]
["bitfinex","ETHUSD",1673100134908,18.51039011,1263.8,1263.7,76.44610883]
["bitfinex","ETHUSD",1673100135379,18.51039011,1263.8,1263.7,77.45432224]
["bitfinex","ETHUSD",1673100135943,32.51039011,1263.8,1263.7,77.45432224]
["bitfinex","ETHUSD",1673100136061,38.05899803,1263.8,1263.7,77.45432224]
["bitfinex","ETHUSD",1673100138931,32.51039011,1263.8,1263.7,77.45432224]
["bitfinex","ETHUSD",1673100139366,15.87534184,1263.8,1263.7,101.25502595]
["bitfinex","ETHUSD",1673100139854,11.88619233,1263.8,1263.7,101.25502595]
["bitfinex","ETHUSD",1673100140060,8.88619233,1263.8,1263.7,101.25502595]
["bitfinex","ETHUSD",1673100141590,4.14419233,1263.8,1263.7,101.25502595]
["bitfinex","ETHUSD",1673100143221,4.14419233,1263.8,1263.7,93.28086224]
["bitfinex","ETHUSD",1673100143572,15.18584852,1263.9,1263.7,93.28086224]
["bitfinex","ETHUSD",1673100143738,13.62639011,1263.9,1263.7,93.28086224]
["bitfinex","ETHUSD",1673100143954,13.64011268,1263.8,1263.7,77.45432224]
["bitfinex","ETHUSD",1673100145334,8.74487208,1263.8,1263.7,77.45432224]
["bitfinex","ETHUSD",1673100145795,13.64011268,1263.8,1263.7,77.45432224]
["bitfinex","ETHUSD",1673100146215,13.64011268,1263.8,1263.7,69.54156224]
["bitfinex","ETHUSD",1673100146432,13.64011268,1263.8,1263.7,77.45483224]
["bitfinex","ETHUSD",1673100147257,13.64011268,1263.8,1263.7,69.54156224]
["bitfinex","ETHUSD",1673100147584,13.64011268,1263.8,1263.7,77.45483224]
["bitfinex","ETHUSD",1673100154119,13.64011268,1263.8,1263.7,85.36810224]
["bitfinex","ETHUSD",1673100155257,13.64011268,1263.8,1263.7,93.28137224]
["bitfinex","ETHUSD",1673100155467,13.64011268,1263.8,1263.7,85.36810224]
["bitfinex","ETHUSD",1673100155677,13.64011268,1263.8,1263.7,93.28137224]
["bitfinex","ETHUSD",1673100157696,13.64011268,1263.8,1263.7,93.2774725]
["bitfinex","ETHUSD",1673100162507,13.64011268,1263.8,1263.7,85.3642025]
["bitfinex","ETHUSD",1673100163190,8.74487208,1263.8,1263.7,85.3642025]
["bitfinex","ETHUSD",1673100168558,13.64011268,1263.8,1263.7,85.3642025]
["bitfinex","ETHUSD",1673100170014,13.64011268,1263.8,1263.7,93.2774725]
["bitfinex","ETHUSD",1673100170182,8.74487208,1263.8,1263.7,93.2774725]
["bitfinex","ETHUSD",1673100171398,13.64011268,1263.8,1263.7,93.2774725]
["bitfinex","ETHUSD",1673100173999,8.74487208,1263.8,1263.7,93.2774725]
["bitfinex","ETHUSD",1673100174421,13.64011268,1263.8,1263.7,69.5376625]
["bitfinex","ETHUSD",1673100174614,13.64011268,1263.8,1263.7,77.4509325]
["bitfinex","ETHUSD",1673100175462,13.64011268,1263.8,1263.7,85.3642025]
["bitfinex","ETHUSD",1673100176241,8.74487208,1263.8,1263.7,85.3642025]
["bitfinex","ETHUSD",1673100177279,13.64011268,1263.8,1263.7,85.3642025]
["bitfinex","ETHUSD",1673100179594,8.74487208,1263.8,1263.7,93.2774725]
["bitfinex","ETHUSD",1673100179786,13.64011268,1263.8,1263.7,93.2774725]
["bitfinex","ETHUSD",1673100180384,8.74487208,1263.8,1263.7,93.2774725]
["bitfinex","ETHUSD",1673100180729,8.74487208,1263.8,1263.7,93.2738424]
["bitfinex","ETHUSD",1673100181061,8.90211976,1263.8,1263.7,85.3605724]
["bitfinex","ETHUSD",1673100181234,4.75572257,1263.8,1263.7,85.3605724]
["bitfinex","ETHUSD",1673100181440,4.75572257,1263.8,1263.7,77.4473024]
["bitfinex","ETHUSD",1673100181651,4.75572257,1263.8,1263.7,69.5340324]
["bitfinex","ETHUSD",1673100181899,4.75572257,1263.8,1263.7,77.4473024]
["bitfinex","ETHUSD",1673100182651,8.90226722,1263.8,1263.7,77.4473024]
["bitfinex","ETHUSD",1673100184087,8.90226722,1263.8,1263.7,69.5340324]
["bitfinex","ETHUSD",1673100184648,8.90226722,1263.8,1263.7,77.4473024]
["bitfinex","ETHUSD",1673100190090,8.90226722,1263.8,1263.7,85.3605724]
["bitfinex","ETHUSD",1673100190732,3.55405888,1263.8,1263.7,108.99342957]
["bitfinex","ETHUSD",1673100190940,3.55405888,1263.9,1263.7,108.99342957]
["bitfinex","ETHUSD",1673100191155,3.55405888,1263.8,1263.7,103.44482165]
["bitfinex","ETHUSD",1673100191484,4.14654465,1264.0,1263.8,28.35792]
["bitfinex","ETHUSD",1673100191485,3.55405888,1263.9,1263.8,28.35792]
["bitfinex","ETHUSD",1673100191641,3.55405888,1263.9,1263.8,41.88069163]
["bitfinex","ETHUSD",1673100192496,3.55405888,1263.9,1263.8,43.76469163]
["bitfinex","ETHUSD",1673100194176,3.55405888,1264.0,1263.8,43.76469163]
["bitfinex","ETHUSD",1673100194598,3.55405888,1263.9,1263.8,41.88069163]
["bitfinex","ETHUSD",1673100194951,2.95765838,1263.9,1263.8,41.88069163]
["bitfinex","ETHUSD",1673100196598,2.95664392,1263.9,1263.8,41.88069163]
["bitfinex","ETHUSD",1673100198869,2.95664392,1263.9,1263.8,20.50680371]
["bitfinex","ETHUSD",1673100198870,3.55405888,1263.9,1263.8,20.50680371]
["bitfinex","ETHUSD",1673100199043,3.55405888,1263.9,1263.8,20.44528]
["bitfinex","ETHUSD",1673100200528,5.31997781,1263.9,1263.8,25.99388792]
["bitfinex","ETHUSD",1673100200761,5.31997781,1263.9,1263.8,33.90652792]
["bitfinex","ETHUSD",1673100200917,5.31997781,1263.9,1263.8,41.88069163]
["bitfinex","ETHUSD",1673100203352,5.31997781,1263.9,1263.8,33.90652792]
["bitfinex","ETHUSD",1673100203563,5.31997781,1263.9,1263.8,31.56952792]
["bitfinex","ETHUSD",1673100204402,5.31997781,1263.9,1263.8,26.02092]
["bitfinex","ETHUSD",1673100208168,2.95576373,1263.9,1263.8,26.02092]
["bitfinex","ETHUSD",1673100215291,3.55405888,1264.0,1263.8,26.02092]
["bitfinex","ETHUSD",1673100215898,2.95503343,1263.9,1263.8,26.02092]
["bitfinex","ETHUSD",1673100216255,3.55405888,1264.0,1263.8,26.02092]
["bitfinex","ETHUSD",1673100216469,2.95505562,1263.9,1263.8,26.02092]
["bitfinex","ETHUSD",1673100216673,3.55405888,1264.0,1263.8,26.02092]
["bitfinex","ETHUSD",1673100218740,3.55405888,1263.9,1263.8,26.02092]
["bitfinex","ETHUSD",1673100222214,3.55405888,1263.9,1263.8,15.82528]
["bitfinex","ETHUSD",1673100222683,3.55405888,1263.9,1263.8,23.73792]
["bitfinex","ETHUSD",1673100222894,3.55405888,1263.9,1263.8,15.82528]
["bitfinex","ETHUSD",1673100223535,3.55405888,1263.9,1263.8,23.73792]
["bitfinex","ETHUSD",1673100224751,3.55405888,1263.9,1263.8,23.73571876]
["bitfinex","ETHUSD",1673100225322,3.55405888,1263.9,1263.8,15.82307876]
["bitfinex","ETHUSD",1673100225537,3.55405888,1263.9,1263.8,23.73571876]
["bitfinex","ETHUSD",1673100225683,3.55405888,1263.9,1263.8,15.82307876]
["bitfinex","ETHUSD",1673100225893,3.60405888,1263.9,1263.8,15.82307876]
["bitfinex","ETHUSD",1673100226122,3.55405888,1263.9,1263.8,15.82307876]
["bitfinex","ETHUSD",1673100227046,3.55405888,1263.9,1263.8,23.73571876]
["bitfinex","ETHUSD",1673100227488,3.55405888,1263.9,1263.8,15.82307876]
["bitfinex","ETHUSD",1673100227942,3.55405888,1263.9,1263.8,23.73571876]
["bitfinex","ETHUSD",1673100230584,4.14654465,1263.9,1263.8,23.73571876]
["bitfinex","ETHUSD",1673100230752,4.14323699,1263.9,1263.8,23.73571876]
["bitfinex","ETHUSD",1673100231845,4.742,1264.0,1263.8,23.73571876]
["bitfinex","ETHUSD",1673100232075,8.73114951,1264.0,1263.8,23.73571876]
["bitfinex","ETHUSD",1673100235777,12.87761082,1264.0,1263.8,23.73571876]
["bitfinex","ETHUSD",1673100239713,4.14646131,1264.0,1263.8,23.73571876]
["bitfinex","ETHUSD",1673100239943,4.14646131,1264.0,1263.8,34.09297374]
["bitfinex","ETHUSD",1673100239944,3.55420404,1263.9,1263.8,34.09297374]
["bitfinex","ETHUSD",1673100241097,3.55420404,1263.9,1263.8,28.54552513]
["bitfinex","ETHUSD",1673100241859,3.55420404,1263.9,1263.8,34.0923921]
["bitfinex","ETHUSD",1673100242308,3.55420404,1263.9,1263.8,28.54552513]
["bitfinex","ETHUSD",1673100247467,3.55420404,1264.0,1263.8,28.54552513]
["bitfinex","ETHUSD",1673100247670,3.55420404,1264.0,1263.8,34.09297085]
["bitfinex","ETHUSD",1673100248115,3.55420404,1263.9,1263.8,34.09297085]
["bitfinex","ETHUSD",1673100248327,3.55420404,1263.9,1263.8,28.54552513]
["bitfinex","ETHUSD",1673100248538,3.60420404,1263.9,1263.8,28.54552513]
["bitfinex","ETHUSD",1673100248744,3.55420404,1264.0,1263.8,28.54552513]
["bitfinex","ETHUSD",1673100248974,3.55420404,1264.0,1263.8,34.09296942]
["bitfinex","ETHUSD",1673100249792,3.55420404,1263.9,1263.8,34.09296942]
["bitfinex","ETHUSD",1673100250006,3.55420404,1263.9,1263.8,34.0929692]
["bitfinex","ETHUSD",1673100250259,3.55420404,1263.9,1263.8,28.54552513]
["bitfinex","ETHUSD",1673100250427,3.55420404,1263.9,1263.8,34.09296873]
["bitfinex","ETHUSD",1673100251029,2.96108363,1263.9,1263.8,34.09296873]
["bitfinex","ETHUSD",1673100252088,2.96108363,1263.9,1263.8,28.54552513]
["bitfinex","ETHUSD",1673100252551,3.55420404,1264.0,1263.8,28.54552513]
["bitfinex","ETHUSD",1673100252720,2.96076313,1263.9,1263.8,34.09297014]
["bitfinex","ETHUSD",1673100252932,2.96076313,1263.9,1263.8,28.54552513]
["bitfinex","ETHUSD",1673100253788,2.96076313,1263.9,1263.8,28.54269902]
["bitfinex","ETHUSD",1673100254043,3.55420404,1264.0,1263.8,28.54269902]
["bitfinex","ETHUSD",1673100254256,3.55420404,1264.0,1263.8,34.09014318]
["bitfinex","ETHUSD",1673100256123,3.55420404,1264.0,1263.8,28.54269902]
["bitfinex","ETHUSD",1673100256359,3.55420404,1264.0,1263.8,34.0901442]
["bitfinex","ETHUSD",1673100256570,3.55420404,1264.0,1263.8,28.54269902]
["bitfinex","ETHUSD",1673100256881,3.55420404,1264.0,1263.8,34.0901442]
["bitfinex","ETHUSD",1673100258828,0.05,1263.9,1263.8,34.0901442]
["bitfinex","ETHUSD",1673100259050,3.55420404,1264.0,1263.8,28.54269902]
["bitfinex","ETHUSD",1673100259256,3.55420404,1264.0,1263.8,34.09014436]
["bitfinex","ETHUSD",1673100262940,0.05,1263.9,1263.8,34.09014436]
["bitfinex","ETHUSD",1673100263211,3.55420404,1264.0,1263.8,28.54269902]
["bitfinex","ETHUSD",1673100263391,3.55420404,1264.0,1263.8,34.09014701]
["bitfinex","ETHUSD",1673100263600,2.96044506,1263.9,1263.8,34.09014701]
["bitfinex","ETHUSD",1673100264250,2.96044506,1263.9,1263.8,28.54269902]
["bitfinex","ETHUSD",1673100264460,2.96044506,1263.9,1263.8,34.0907265]
["bitfinex","ETHUSD",1673100264617,2.96044506,1263.9,1263.8,34.09014581]
["bitfinex","ETHUSD",1673100266008,2.96044506,1263.9,1263.8,28.54269902]
["bitfinex","ETHUSD",1673100266224,2.96044506,1263.9,1263.8,34.09014588]
["bitfinex","ETHUSD",1673100266565,2.96044506,1263.9,1263.8,28.54269902]
["bitfinex","ETHUSD",1673100266776,2.96044506,1263.9,1263.8,34.09014588]
["bitfinex","ETHUSD",1673100267260,3.55420404,1263.9,1263.8,15.82025265]
["bitfinex","ETHUSD",1673100267474,10.98507729,1263.9,1263.8,23.73289265]
["bitfinex","ETHUSD",1673100267666,7.43260792,1263.9,1263.8,23.73289265]
["bitfinex","ETHUSD",1673100267875,5.43654215,1263.9,1263.8,23.73289265]
["bitfinex","ETHUSD",1673100268103,5.43652255,1263.9,1263.8,23.73289265]
["bitfinex","ETHUSD",1673100268669,3.55252255,1263.9,1263.8,23.73289265]
["bitfinex","ETHUSD",1673100275781,3.55252255,1263.9,1263.8,15.82025265]
["bitfinex","ETHUSD",1673100276214,3.55252255,1263.9,1263.8,23.73289265]
["bitfinex","ETHUSD",1673100278603,3.55252255,1263.9,1263.8,23.72910654]
["bitfinex","ETHUSD",1673100278816,3.55252255,1263.9,1263.8,15.81646654]
["bitfinex","ETHUSD",1673100280233,3.55252255,1263.9,1263.7,77.9617934]
["bitfinex","ETHUSD",1673100280445,3.55252255,1263.9,1263.7,85.8748034]
["bitfinex","ETHUSD",1673100280610,3.55252255,1263.8,1263.7,85.8748034]
["bitfinex","ETHUSD",1673100281440,3.55252255,1263.8,1263.7,93.7880734]
["bitfinex","ETHUSD",1673100281864,5.42352255,1263.8,1263.7,93.7880734]
["bitfinex","ETHUSD",1673100282699,5.42352255,1263.8,1263.7,85.8748034]
["bitfinex","ETHUSD",1673100284083,5.42352255,1263.8,1263.7,70.0491534]
["bitfinex","ETHUSD",1673100284513,5.42352255,1263.8,1263.7,85.8754334]
["bitfinex","ETHUSD",1673100286379,5.42352255,1263.8,1263.7,93.7887034]
["bitfinex","ETHUSD",1673100286960,5.42352255,1263.8,1263.7,85.8754334]
["bitfinex","ETHUSD",1673100288927,22.16521874,1263.8,1263.7,70.0491534]
["bitfinex","ETHUSD",1673100289156,17.21051082,1263.8,1263.7,70.0491534]
["bitfinex","ETHUSD",1673100289361,22.75911874,1263.8,1263.7,70.0491534]
["bitfinex","ETHUSD",1673100291007,17.21051082,1263.8,1263.7,70.0491534]
["bitfinex","ETHUSD",1673100292730,13.06404951,1263.8,1263.7,70.0491534]
["bitfinex","ETHUSD",1673100292941,18.61265743,1263.8,1263.7,70.0491534]
["bitfinex","ETHUSD",1673100294412,18.01875743,1263.8,1263.7,70.0491534]
["bitfinex","ETHUSD",1673100295079,21.56656167,1263.8,1263.7,77.9624234]
["bitfinex","ETHUSD",1673100295247,18.01875743,1263.8,1263.7,77.9624234]
["bitfinex","ETHUSD",1673100295442,12.47014951,1263.8,1263.7,77.9624234]
["bitfinex","ETHUSD",1673100295652,18.01875743,1263.8,1263.7,77.9624234]
["bitfinex","ETHUSD",1673100296762,21.56618006,1263.8,1263.7,77.9624234]
["bitfinex","ETHUSD",1673100297337,16.01757214,1263.8,1263.7,85.8756934]
["bitfinex","ETHUSD",1673100297546,14.14657214,1263.8,1263.7,85.8756934]
["bitfinex","ETHUSD",1673100298708,14.1466655,1263.8,1263.7,85.8756934]
["bitfinex","ETHUSD",1673100299129,14.1466655,1263.8,1263.7,93.7889634]
["bitfinex","ETHUSD",1673100300908,14.1466655,1263.8,1263.7,93.78530154]
["bitfinex","ETHUSD",1673100303508,14.1466655,1263.8,1263.7,85.87203154]
["bitfinex","ETHUSD",1673100312104,14.1466655,1263.8,1263.7,93.78530154]
["bitfinex","ETHUSD",1673100312485,14.1466655,1263.8,1263.7,85.87203154]
["bitfinex","ETHUSD",1673100317478,10.59914951,1263.8,1263.7,85.87203154]
["bitfinex","ETHUSD",1673100318005,10.59914951,1263.8,1263.7,77.95876154]
["bitfinex","ETHUSD",1673100318218,20.29421874,1263.8,1263.7,70.04549154]
["bitfinex","ETHUSD",1673100318893,14.74561082,1263.8,1263.7,70.04549154]
["bitfinex","ETHUSD",1673100321055,14.74561082,1263.8,1263.7,70.04294349]
["bitfinex","ETHUSD",1673100324461,14.74561082,1263.8,1263.7,77.95621349]
["bitfinex","ETHUSD",1673100325955,14.74561082,1263.8,1263.7,93.78275349]
["bitfinex","ETHUSD",1673100328306,14.74561082,1263.8,1263.7,85.86948349]
["bitfinex","ETHUSD",1673100328615,14.74561082,1263.8,1263.7,93.78275349]
["bitfinex","ETHUSD",1673100331304,14.74561082,1263.8,1263.7,85.86948349]
["bitfinex","ETHUSD",1673100331826,14.74561082,1263.8,1263.7,93.78275349]
["bitfinex","ETHUSD",1673100332458,14.74561082,1263.8,1263.7,85.86948349]
["bitfinex","ETHUSD",1673100332669,14.74561082,1263.8,1263.7,93.78275349]
["bitfinex","ETHUSD",1673100333090,14.74561082,1263.8,1263.7,85.86948349]
["bitfinex","ETHUSD",1673100333464,14.74561082,1263.8,1263.7,77.95621349]
["bitfinex","ETHUSD",1673100335513,14.74561082,1263.8,1263.7,85.86948349]
["bitfinex","ETHUSD",1673100337821,14.74561082,1263.8,1263.7,77.95621349]
["bitfinex","ETHUSD",1673100340272,14.74561082,1263.8,1263.7,93.78275349]
["bitfinex","ETHUSD",1673100340477,14.74561082,1263.8,1263.7,85.86948349]
["bitfinex","ETHUSD",1673100343322,14.74561082,1263.8,1263.7,77.95621349]
["bitfinex","ETHUSD",1673100344183,14.74561082,1263.8,1263.7,77.9527867]
["bitfinex","ETHUSD",1673100345889,14.74561082,1263.8,1263.7,70.0395167]
["bitfinex","ETHUSD",1673100346836,14.74561082,1263.8,1263.7,77.9527867]
["bitfinex","ETHUSD",1673100351050,14.74561082,1263.8,1263.7,85.8660567]
["bitfinex","ETHUSD",1673100352518,12.87761082,1263.8,1263.7,85.8660567]
["bitfinex","ETHUSD",1673100353340,12.87761082,1263.8,1263.7,77.9527867]
["bitfinex","ETHUSD",1673100356055,12.87761082,1263.8,1263.7,85.8660567]
["bitfinex","ETHUSD",1673100356276,12.87761082,1263.8,1263.7,77.9527867]
["bitfinex","ETHUSD",1673100356904,12.87761082,1263.8,1263.7,85.8660567]
["bitfinex","ETHUSD",1673100362102,12.87761082,1263.8,1263.7,77.9527867]
["bitfinex","ETHUSD",1673100362935,12.87761082,1263.8,1263.7,70.0395167]
["bitfinex","ETHUSD",1673100363092,12.87761082,1263.8,1263.7,77.9527867]
["bitfinex","ETHUSD",1673100363301,12.87761082,1263.8,1263.7,70.0395167]
["bitfinex","ETHUSD",1673100364786,12.87761082,1263.8,1263.7,70.03586265]
["bitfinex","ETHUSD",1673100370476,12.87761082,1263.8,1263.7,77.94913265]
["bitfinex","ETHUSD",1673100371253,12.87761082,1263.8,1263.7,70.03586265]
["bitfinex","ETHUSD",1673100375665,13.62639011,1263.8,1263.7,70.03586265]
["bitfinex","ETHUSD",1673100379232,13.62639011,1263.8,1263.7,77.94913265]
["bitfinex","ETHUSD",1673100379403,8.73114951,1263.8,1263.7,77.94913265]
["bitfinex","ETHUSD",1673100379616,13.62639011,1263.8,1263.7,77.94913265]
["bitfinex","ETHUSD",1673100380233,8.73114951,1263.8,1263.7,77.94913265]
["bitfinex","ETHUSD",1673100380671,13.62639011,1263.8,1263.7,77.94913265]
["bitfinex","ETHUSD",1673100381033,8.73114951,1263.8,1263.7,77.94913265]
["bitfinex","ETHUSD",1673100381560,12.87598376,1263.8,1263.7,77.94913265]
["bitfinex","ETHUSD",1673100386504,12.87598376,1263.8,1263.7,70.03586265]
["bitfinex","ETHUSD",1673100388930,18.42459168,1263.8,1263.7,70.03210661]
["bitfinex","ETHUSD",1673100389068,12.87598376,1263.8,1263.7,70.03210661]
["bitfinex","ETHUSD",1673100389489,22.94299803,1263.8,1263.7,70.03210661]
["bitfinex","ETHUSD",1673100389751,22.94299803,1263.8,1263.7,77.94537661]
["bitfinex","ETHUSD",1673100390960,22.94299803,1263.8,1263.7,70.03210661]
["bitfinex","ETHUSD",1673100391379,17.39439011,1263.8,1263.7,70.03210661]
["bitfinex","ETHUSD",1673100392473,22.94299803,1263.8,1263.7,70.03210661]
["bitfinex","ETHUSD",1673100392905,17.39439011,1263.8,1263.7,70.03210661]
["bitfinex","ETHUSD",1673100396501,17.39439011,1263.8,1263.7,85.85864661]
["bitfinex","ETHUSD",1673100396676,17.39439011,1263.8,1263.7,77.94537661]
["bitfinex","ETHUSD",1673100396677,12.49914951,1263.8,1263.7,77.94537661]
["bitfinex","ETHUSD",1673100397125,18.04775743,1263.8,1263.7,85.85864661]
["bitfinex","ETHUSD",1673100397339,12.49914951,1263.8,1263.7,85.85864661]
["bitfinex","ETHUSD",1673100397528,10.61514951,1263.8,1263.7,85.85864661]
["bitfinex","ETHUSD",1673100398182,12.87480586,1263.8,1263.7,99.31820882]
["bitfinex","ETHUSD",1673100398351,12.87480586,1263.8,1263.7,93.77191661]
["bitfinex","ETHUSD",1673100398570,12.87480586,1263.8,1263.7,85.85864661]
["bitfinex","ETHUSD",1673100400678,12.87480586,1263.8,1263.7,93.77191661]
["bitfinex","ETHUSD",1673100404082,12.87480586,1263.8,1263.7,85.85864661]
["bitfinex","ETHUSD",1673100404299,12.87480586,1263.8,1263.7,93.77191661]
["bitfinex","ETHUSD",1673100405787,12.87480586,1263.8,1263.7,85.85864661]
["bitfinex","ETHUSD",1673100405946,12.87480586,1263.8,1263.7,93.77191661]
["bitfinex","ETHUSD",1673100409220,12.87480586,1263.8,1263.7,85.85864661]
["bitfinex","ETHUSD",1673100410013,4.14365635,1263.8,1263.7,101.74608032]
["bitfinex","ETHUSD",1673100410361,4.14365635,1263.8,1263.7,101.74325732]
["bitfinex","ETHUSD",1673100410572,4.14365635,1263.8,1263.7,93.82998732]
["bitfinex","ETHUSD",1673100410784,4.14365635,1263.8,1263.7,101.74325732]
["bitfinex","ETHUSD",1673100413045,4.14365635,1263.8,1263.7,93.82998732]
["bitfinex","ETHUSD",1673100414997,4.14365635,1263.8,1263.7,107.29186524]
["bitfinex","ETHUSD",1673100415203,4.14365635,1263.8,1263.7,101.74325732]
["bitfinex","ETHUSD",1673100415419,4.14365635,1263.8,1263.7,93.82998732]
["bitfinex","ETHUSD",1673100415777,4.14365635,1263.8,1263.7,101.74325732]
["bitfinex","ETHUSD",1673100416519,4.14365635,1263.8,1263.7,93.82998732]
["bitfinex","ETHUSD",1673100419403,4.14365635,1263.8,1263.7,101.74325732]
["bitfinex","ETHUSD",1673100420221,4.14365635,1263.8,1263.7,70.02928361]
["bitfinex","ETHUSD",1673100420888,5.87314951,1263.8,1263.7,70.02928361]
["bitfinex","ETHUSD",1673100421074,11.42118843,1263.8,1263.7,70.02928361]
["bitfinex","ETHUSD",1673100421481,5.87314951,1263.8,1263.7,77.94255361]
["bitfinex","ETHUSD",1673100421735,10.01749669,1263.8,1263.7,77.94255361]
["bitfinex","ETHUSD",1673100422789,10.01749669,1263.8,1263.7,70.02928361]
["bitfinex","ETHUSD",1673100423190,10.01749669,1263.8,1263.7,77.94255361]
["bitfinex","ETHUSD",1673100423573,10.01749669,1263.8,1263.7,70.02928361]
["bitfinex","ETHUSD",1673100424330,10.01749669,1263.8,1263.7,77.94255361]
["bitfinex","ETHUSD",1673100424976,10.01749669,1263.8,1263.7,85.85582361]
["bitfinex","ETHUSD",1673100425645,8.13349669,1263.8,1263.7,93.76909361]
["bitfinex","ETHUSD",1673100428847,8.13349669,1263.8,1263.7,85.85582361]
["bitfinex","ETHUSD",1673100429796,8.13349669,1263.8,1263.7,93.76909361]
["bitfinex","ETHUSD",1673100430738,8.13349669,1263.8,1263.7,85.85582361]
["bitfinex","ETHUSD",1673100431007,8.13349669,1263.8,1263.7,77.94255361]
["bitfinex","ETHUSD",1673100431573,8.13349669,1263.8,1263.7,77.93973518]
["bitfinex","ETHUSD",1673100432070,8.13349669,1263.8,1263.7,70.02646518]
["bitfinex","ETHUSD",1673100432227,8.13349669,1263.8,1263.7,77.93973518]
["bitfinex","ETHUSD",1673100433627,8.13065266,1263.8,1263.7,77.93973518]
["bitfinex","ETHUSD",1673100435353,8.13065266,1263.8,1263.7,76.93152177]
["bitfinex","ETHUSD",1673100435564,8.13065266,1263.8,1263.7,77.86855264]
["bitfinex","ETHUSD",1673100436190,8.13065266,1263.8,1263.7,85.78182264]
["bitfinex","ETHUSD",1673100437350,12.87265266,1263.8,1263.7,69.95528264]
["bitfinex","ETHUSD",1673100437556,20.30684535,1263.8,1263.7,69.95528264]
["bitfinex","ETHUSD",1673100437766,20.30675379,1263.8,1263.7,77.86855264]
["bitfinex","ETHUSD",1673100438014,16.1599134,1263.8,1263.7,69.95528264]
["bitfinex","ETHUSD",1673100438226,14.75812594,1263.8,1263.7,69.95528264]
["bitfinex","ETHUSD",1673100442208,14.75812594,1263.8,1263.7,77.86855264]
["bitfinex","ETHUSD",1673100447708,12.87512594,1263.8,1263.7,77.86855264]
["bitfinex","ETHUSD",1673100449452,12.87512594,1263.8,1263.7,85.78182264]
["bitfinex","ETHUSD",1673100451783,12.87512594,1263.8,1263.7,77.86855264]
["bitfinex","ETHUSD",1673100455575,12.87512594,1263.8,1263.7,77.86584085]
["bitfinex","ETHUSD",1673100456039,18.42373386,1263.8,1263.7,77.86584085]
["bitfinex","ETHUSD",1673100456357,12.87512594,1263.8,1263.7,77.86584085]
["bitfinex","ETHUSD",1673100456875,12.87512594,1263.8,1263.7,69.95257085]
["bitfinex","ETHUSD",1673100457261,12.87512594,1263.8,1263.7,77.86584085]
["bitfinex","ETHUSD",1673100457457,12.87512594,1263.8,1263.7,93.69238085]
["bitfinex","ETHUSD",1673100458508,12.87298232,1263.8,1263.7,93.69238085]
["bitfinex","ETHUSD",1673100459559,12.87298232,1263.8,1263.7,85.77911085]
["bitfinex","ETHUSD",1673100461405,12.28099729,1263.8,1263.7,85.77911085]
["bitfinex","ETHUSD",1673100461623,12.28099729,1263.8,1263.7,93.69238085]
["bitfinex","ETHUSD",1673100462229,12.28099729,1263.8,1263.7,85.77911085]
["bitfinex","ETHUSD",1673100462450,12.28099729,1263.8,1263.7,77.86584085]
["bitfinex","ETHUSD",1673100463370,8.72616186,1263.8,1263.7,77.86584085]
["bitfinex","ETHUSD",1673100463773,12.2791998,1263.8,1263.7,77.86584085]
["bitfinex","ETHUSD",1673100468031,12.2791998,1263.8,1263.7,85.77911085]
["bitfinex","ETHUSD",1673100469245,12.2791998,1263.8,1263.7,77.86584085]
["bitfinex","ETHUSD",1673100474749,12.2791998,1263.8,1263.7,101.66654456]
["bitfinex","ETHUSD",1673100474958,12.2791998,1263.8,1263.7,93.75327456]
["bitfinex","ETHUSD",1673100475658,12.2791998,1263.8,1263.7,85.77911085]
["bitfinex","ETHUSD",1673100476288,12.2791998,1263.8,1263.7,93.69238085]
["bitfinex","ETHUSD",1673100477440,3.55303794,1263.8,1263.7,85.77911085]
["bitfinex","ETHUSD",1673100477692,3.55303794,1263.8,1263.7,99.24098877]
["bitfinex","ETHUSD",1673100477862,2.95997068,1263.8,1263.7,99.24098877]
["bitfinex","ETHUSD",1673100478086,2.95997068,1263.8,1263.7,107.21515248]
["bitfinex","ETHUSD",1673100478549,2.95997068,1263.8,1263.7,107.22792004]
["bitfinex","ETHUSD",1673100482012,2.95997068,1263.8,1263.7,101.67931212]
["bitfinex","ETHUSD",1673100482610,2.95997068,1263.8,1263.7,107.22734191]
["bitfinex","ETHUSD",1673100483153,2.95997068,1263.8,1263.7,107.2233488]
["bitfinex","ETHUSD",1673100483373,2.95997068,1263.8,1263.7,101.67531901]
["bitfinex","ETHUSD",1673100485387,2.95997068,1263.8,1263.7,107.2233488]
["bitfinex","ETHUSD",1673100485554,2.95997068,1263.8,1263.7,107.22334875]
["bitfinex","ETHUSD",1673100486205,2.95997068,1263.8,1263.7,101.67531901]
["bitfinex","ETHUSD",1673100486416,2.95997068,1263.8,1263.7,107.22335016]
["bitfinex","ETHUSD",1673100488377,2.95997068,1263.8,1263.7,101.67531901]
["bitfinex","ETHUSD",1673100489527,2.95997068,1263.8,1263.7,77.86184774]
["bitfinex","ETHUSD",1673100489528,3.55303794,1263.8,1263.7,77.86184774]
["bitfinex","ETHUSD",1673100489740,13.84191665,1263.9,1263.7,77.86184774]
["bitfinex","ETHUSD",1673100489966,3.55303794,1263.8,1263.7,77.86184774]
["bitfinex","ETHUSD",1673100491211,3.55303794,1263.8,1263.7,83.03501013]
["bitfinex","ETHUSD",1673100496974,3.55303794,1263.8,1263.7,77.86184774]
["bitfinex","ETHUSD",1673100499441,4.14682046,1263.8,1263.7,77.86184774]
["bitfinex","ETHUSD",1673100500459,19.01874868,1263.9,1263.7,77.86184774]
["bitfinex","ETHUSD",1673100501243,21.04618092,1263.8,1263.7,66.67398828]
["bitfinex","ETHUSD",1673100501452,51.86835745,1263.8,1263.7,56.3750423]
["bitfinex","ETHUSD",1673100501682,51.86835745,1263.8,1263.6,0.03324858]
["bitfinex","ETHUSD",1673100501683,59.24601736,1263.8,1263.6,0.03324858]
["bitfinex","ETHUSD",1673100501913,59.24601736,1263.8,1263.6,4.858e-05]
["bitfinex","ETHUSD",1673100501914,63.98269883,1263.7,1263.6,4.858e-05]
["bitfinex","ETHUSD",1673100502111,85.41811399,1263.7,1263.6,4.858e-05]
["bitfinex","ETHUSD",1673100502330,46.04517489,1263.7,1263.6,4.858e-05]
["bitfinex","ETHUSD",1673100502504,46.04517489,1263.7,1263.6,0.85349782]
["bitfinex","ETHUSD",1673100502712,51.04517489,1263.7,1263.6,0.85349782]
["bitfinex","ETHUSD",1673100503342,58.95844489,1263.7,1263.6,0.85349782]
["bitfinex","ETHUSD",1673100503555,58.95844489,1263.7,1263.6,4.858e-05]
["bitfinex","ETHUSD",1673100504203,46.22286005,1263.7,1263.6,4.858e-05]
["bitfinex","ETHUSD",1673100504833,46.23658262,1263.7,1263.6,4.858e-05]
["bitfinex","ETHUSD",1673100505043,52.08393116,1263.7,1263.6,4.858e-05]
["bitfinex","ETHUSD",1673100505257,73.99720116,1263.7,1263.6,4.858e-05]
["bitfinex","ETHUSD",1673100506470,73.99720116,1263.7,1263.5,0.04722169]
["bitfinex","ETHUSD",1673100506471,4.742,1263.5,1263.3,0.2409179]
["bitfinex","ETHUSD",1673100506616,59.47104176,1263.4,1263.3,0.1909179]
["bitfinex","ETHUSD",1673100506827,60.55255229,1263.4,1263.3,0.1909179]
["bitfinex","ETHUSD",1673100507088,56.42795133,1263.4,1263.3,0.1909179]
["bitfinex","ETHUSD",1673100507457,60.55255229,1263.4,1263.3,1.02438754]
["bitfinex","ETHUSD",1673100507733,65.55255229,1263.4,1263.3,1.02438754]
["bitfinex","ETHUSD",1673100508629,65.55255229,1263.4,1263.3,0.1909179]
["bitfinex","ETHUSD",1673100509676,61.42795133,1263.4,1263.3,0.1909179]
["bitfinex","ETHUSD",1673100510566,53.51281133,1263.4,1263.3,0.1909179]
["bitfinex","ETHUSD",1673100511194,57.03781006,1263.4,1263.3,0.1909179]
["bitfinex","ETHUSD",1673100511824,64.95295006,1263.4,1263.3,0.1909179]
["bitfinex","ETHUSD",1673100513828,61.42795133,1263.4,1263.3,0.1909179]
["bitfinex","ETHUSD",1673100515062,64.36237696,1263.4,1263.3,0.1909179]
["bitfinex","ETHUSD",1673100515459,68.96002693,1263.4,1263.3,0.1909179]
["bitfinex","ETHUSD",1673100515670,61.04488693,1263.4,1263.3,0.1909179]
["bitfinex","ETHUSD",1673100516155,68.96002693,1263.4,1263.3,0.1909179]
["bitfinex","ETHUSD",1673100519095,71.30659798,1263.4,1263.3,0.1909179]
["bitfinex","ETHUSD",1673100519688,66.30659798,1263.4,1263.3,0.1909179]
["bitfinex","ETHUSD",1673100520314,58.39145798,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100520521,63.39145798,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100521223,71.30659798,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100522123,63.39145798,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100522757,71.30659798,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100522951,68.96002693,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100525419,80.26402693,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100525585,80.84360003,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100525777,91.71184164,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100525988,80.41184164,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100528579,79.14742648,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100528930,75.62242775,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100529136,79.14742648,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100530728,77.27942648,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100531677,75.63742775,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100531890,79.76202871,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100532942,66.4324613,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100533135,70.55706226,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100533737,78.47220226,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100533868,70.55706226,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100534077,78.47220226,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100534283,62.24306226,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100534564,58.1184613,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100534736,53.13545682,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100534949,53.73382226,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100536831,45.81868226,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100537249,53.73382226,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100537485,51.85082226,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100538084,53.14064871,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100538540,61.05578871,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100539236,61.80337263,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100540634,56.80337263,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100541063,49.86339629,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100541229,65.69367629,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100541439,66.28777629,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100541666,71.28777629,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100543083,71.30645215,1263.4,1263.3,0.0909179]
["bitfinex","ETHUSD",1673100543251,73.75442775,1263.4,1263.3,0.08694957]
["bitfinex","ETHUSD",1673100546528,75.63842775,1263.4,1263.3,0.08694957]
["bitfinex","ETHUSD",1673100547615,16.67932377,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100547826,62.05295094,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100547985,48.74755713,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100548192,56.66457713,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100548449,61.55087615,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100548768,61.66457713,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100548984,38.01014633,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100549201,35.64858708,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100550536,30.99230377,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100550939,35.87858708,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100552073,30.99230377,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100553123,43.79560708,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100553335,35.87858708,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100554384,30.99230377,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100555056,35.87858708,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100555602,30.87858708,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100556682,35.87858708,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100558435,35.64858708,1263.1,1263.0,10.22147038]
["bitfinex","ETHUSD",1673100560940,35.64858708,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100562703,30.64858708,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100563700,35.64858708,1263.1,1263.0,2.30382038]
["bitfinex","ETHUSD",1673100565323,35.64858708,1263.1,1263.0,10.22147038]
["bitfinex","ETHUSD",1673100569474,35.64858708,1263.1,1263.0,10.21934971]
["bitfinex","ETHUSD",1673100569682,30.64858708,1263.1,1263.0,10.21934971]
["bitfinex","ETHUSD",1673100570605,35.64858708,1263.1,1263.0,2.30169971]
["bitfinex","ETHUSD",1673100575442,35.64858708,1263.1,1263.0,10.21934971]
["bitfinex","ETHUSD",1673100576601,30.64858708,1263.1,1263.0,10.21934971]
["bitfinex","ETHUSD",1673100577628,35.64858708,1263.1,1263.0,10.21934971]
["bitfinex","ETHUSD",1673100580919,35.64858708,1263.1,1263.0,22.63532637]
["bitfinex","ETHUSD",1673100580920,16.91478138,1263.1,1263.0,22.63532637]
["bitfinex","ETHUSD",1673100581133,16.91478138,1263.1,1263.0,36.21577669]
["bitfinex","ETHUSD",1673100581134,3.58130731,1263.1,1263.0,36.21577669]
["bitfinex","ETHUSD",1673100581346,23.62828331,1263.3,1263.1,4.5]
["bitfinex","ETHUSD",1673100581522,5.0,1263.2,1263.1,35.56504139]
["bitfinex","ETHUSD",1673100581733,5.0,1263.2,1263.1,29.88203767]
["bitfinex","ETHUSD",1673100582064,18.742,1263.3,1263.1,29.88203767]
["bitfinex","ETHUSD",1673100584691,4.742,1263.3,1263.1,29.88203767]
["bitfinex","ETHUSD",1673100586280,8.73114951,1263.2,1263.1,7.91697]
["bitfinex","ETHUSD",1673100586618,12.86660201,1263.2,1263.1,7.91683]
["bitfinex","ETHUSD",1673100587201,12.86660201,1263.2,1263.1,15.83385]
["bitfinex","ETHUSD",1673100587474,12.86660201,1263.2,1263.1,19.44366682]
["bitfinex","ETHUSD",1673100588315,12.86660201,1263.2,1263.1,27.36068682]
["bitfinex","ETHUSD",1673100588890,8.8774525,1263.2,1263.1,19.44366682]
["bitfinex","ETHUSD",1673100589213,8.8774525,1263.2,1263.1,27.36068682]
["bitfinex","ETHUSD",1673100589413,4.742,1263.2,1263.1,27.36068682]
["bitfinex","ETHUSD",1673100591260,8.28676942,1263.2,1263.1,27.36068682]
["bitfinex","ETHUSD",1673100591407,4.742,1263.2,1263.1,27.36068682]
["bitfinex","ETHUSD",1673100592201,8.28650303,1263.2,1263.1,27.36068682]
["bitfinex","ETHUSD",1673100596353,3.54450303,1263.2,1263.1,27.36068682]
["bitfinex","ETHUSD",1673100596722,3.54450303,1263.2,1263.1,29.24368682]
["bitfinex","ETHUSD",1673100596932,20.3854525,1263.3,1263.1,29.24368682]
["bitfinex","ETHUSD",1673100597147,6.3854525,1263.3,1263.2,1.884]
["bitfinex","ETHUSD",1673100597292,2.25,1263.3,1263.2,29.12436013]
["bitfinex","ETHUSD",1673100597663,6.3854525,1263.3,1263.2,29.12436013]
["bitfinex","ETHUSD",1673100597882,2.25,1263.3,1263.2,29.12436013]
["bitfinex","ETHUSD",1673100598451,6.3854525,1263.3,1263.2,29.12436013]
["bitfinex","ETHUSD",1673100599141,2.25,1263.3,1263.2,29.12436013]
["bitfinex","ETHUSD",1673100599347,6.3854525,1263.3,1263.2,29.12436013]
["bitfinex","ETHUSD",1673100600072,2.25,1263.3,1263.2,29.12436013]
["bitfinex","ETHUSD",1673100600405,2.25,1263.3,1263.2,27.24036013]
["bitfinex","ETHUSD",1673100601600,2.25,1263.3,1263.2,28.0784416]
["bitfinex","ETHUSD",1673100602670,2.25,1263.3,1263.2,27.24036013]
["bitfinex","ETHUSD",1673100602865,5.79383656,1263.3,1263.2,27.24036013]
["bitfinex","ETHUSD",1673100612948,2.25,1263.3,1263.2,27.24036013]
["bitfinex","ETHUSD",1673100613158,5.79383656,1263.3,1263.2,27.24036013]
["bitfinex","ETHUSD",1673100613434,2.25,1263.3,1263.2,27.24036013]
["bitfinex","ETHUSD",1673100613884,5.79295073,1263.3,1263.2,27.24036013]
["bitfinex","ETHUSD",1673100614034,9.33655411,1263.3,1263.2,27.24036013]
["bitfinex","ETHUSD",1673100615357,8.74591748,1263.3,1263.2,29.12436013]
["bitfinex","ETHUSD",1673100617923,5.79295073,1263.3,1263.2,29.12436013]
["bitfinex","ETHUSD",1673100619393,9.33655411,1263.3,1263.2,29.12436013]
["bitfinex","ETHUSD",1673100621072,9.33655411,1263.3,1263.2,29.12136201]
["bitfinex","ETHUSD",1673100621289,9.38655411,1263.3,1263.2,29.12136201]
["bitfinex","ETHUSD",1673100621540,9.33655411,1263.3,1263.2,29.12136201]
["bitfinex","ETHUSD",1673100623233,9.33655411,1263.3,1263.2,27.23736201]
["bitfinex","ETHUSD",1673100624657,9.33655411,1263.3,1263.2,28.07544348]
["bitfinex","ETHUSD",1673100625714,9.33655411,1263.3,1263.2,27.23736201]
["bitfinex","ETHUSD",1673100635642,9.33655411,1263.3,1263.2,29.12136201]
["bitfinex","ETHUSD",1673100637720,9.33655411,1263.3,1263.2,29.96270683]
["bitfinex","ETHUSD",1673100638710,9.33655411,1263.3,1263.2,29.12136201]
["bitfinex","ETHUSD",1673100638918,26.41318331,1263.5,1263.2,29.12136201]
["bitfinex","ETHUSD",1673100638919,11.6623525,1263.5,1263.2,37.03776201]
["bitfinex","ETHUSD",1673100639239,0.661,1263.3,1263.2,40.81321257]
["bitfinex","ETHUSD",1673100639412,0.661,1263.3,1263.2,35.15376201]
["bitfinex","ETHUSD",1673100639626,0.661,1263.3,1263.2,40.81321313]
["bitfinex","ETHUSD",1673100639871,0.711,1263.3,1263.2,40.81321313]
["bitfinex","ETHUSD",1673100640062,0.661,1263.3,1263.2,40.81321313]
["bitfinex","ETHUSD",1673100640653,0.661,1263.3,1263.2,41.65455795]
["bitfinex","ETHUSD",1673100640922,0.661,1263.3,1263.2,41.65281585]
["bitfinex","ETHUSD",1673100640923,3.62073871,1263.3,1263.2,41.65281585]
["bitfinex","ETHUSD",1673100641703,3.62073871,1263.3,1263.2,35.15376201]
["bitfinex","ETHUSD",1673100643688,0.661,1263.3,1263.2,35.15376201]
["bitfinex","ETHUSD",1673100643974,3.61979894,1263.3,1263.2,40.81437129]
["bitfinex","ETHUSD",1673100644712,3.61979894,1263.3,1263.2,41.65571611]
["bitfinex","ETHUSD",1673100644890,3.61979894,1263.3,1263.2,49.38286562]
["bitfinex","ETHUSD",1673100645761,3.61979894,1263.3,1263.2,48.5415208]
["bitfinex","ETHUSD",1673100646072,3.61979894,1263.3,1263.2,48.83940012]
["bitfinex","ETHUSD",1673100646648,3.61979894,1263.3,1263.2,49.68100262]
["bitfinex","ETHUSD",1673100647701,3.61979894,1263.3,1263.2,48.83940012]
["bitfinex","ETHUSD",1673100648070,0.661,1263.3,1263.2,57.15340012]
["bitfinex","ETHUSD",1673100648435,3.61979894,1263.3,1263.2,57.15340012]
["bitfinex","ETHUSD",1673100648696,0.661,1263.3,1263.2,57.99500262]
["bitfinex","ETHUSD",1673100649514,0.661,1263.3,1263.2,57.6971233]
["bitfinex","ETHUSD",1673100649750,0.661,1263.3,1263.2,56.8555208]
["bitfinex","ETHUSD",1673100650638,0.661,1263.3,1263.2,58.00407078]
["bitfinex","ETHUSD",1673100651375,0.661,1263.3,1263.2,61.00407078]
["bitfinex","ETHUSD",1673100651736,0.661,1263.3,1263.2,60.15340012]
["bitfinex","ETHUSD",1673100652781,0.661,1263.3,1263.2,61.00407078]
["bitfinex","ETHUSD",1673100656664,0.661,1263.3,1263.2,60.15340012]
["bitfinex","ETHUSD",1673100656870,0.661,1263.3,1263.2,56.41540012]
["bitfinex","ETHUSD",1673100657080,0.661,1263.3,1263.2,58.28640012]
["bitfinex","ETHUSD",1673100657762,0.661,1263.3,1263.2,59.13707078]
["bitfinex","ETHUSD",1673100658506,2.95879894,1263.5,1263.4,31.66056]
["bitfinex","ETHUSD",1673100658657,2.95879894,1263.5,1263.4,40.70008638]
["bitfinex","ETHUSD",1673100659030,3.04479895,1263.5,1263.4,35.061116]
["bitfinex","ETHUSD",1673100661602,0.08600001,1263.5,1263.4,35.061116]
["bitfinex","ETHUSD",1673100662762,3.04479895,1263.5,1263.4,35.061116]
["bitfinex","ETHUSD",1673100663332,0.08600001,1263.5,1263.4,35.061116]
["bitfinex","ETHUSD",1673100663547,0.08600001,1263.5,1263.4,40.70008638]
["bitfinex","ETHUSD",1673100664173,3.04479895,1263.5,1263.4,40.70008638]
["bitfinex","ETHUSD",1673100665063,3.04479895,1263.5,1263.4,35.061116]
["bitfinex","ETHUSD",1673100665946,3.04479895,1263.5,1263.4,40.70008638]
["bitfinex","ETHUSD",1673100666175,3.04479895,1263.5,1263.4,35.061116]
["bitfinex","ETHUSD",1673100668116,0.08600001,1263.5,1263.4,40.70008638]
["bitfinex","ETHUSD",1673100668533,0.08600001,1263.5,1263.4,35.061116]
["bitfinex","ETHUSD",1673100670575,3.04479895,1263.5,1263.4,35.061116]
["bitfinex","ETHUSD",1673100670786,0.08600001,1263.5,1263.4,35.061116]
["bitfinex","ETHUSD",1673100670949,3.04479895,1263.5,1263.4,35.061116]
["bitfinex","ETHUSD",1673100671443,0.08600001,1263.5,1263.4,40.70008638]
["bitfinex","ETHUSD",1673100671656,3.04479895,1263.5,1263.4,40.70008638]
["bitfinex","ETHUSD",1673100673628,0.08600001,1263.5,1263.4,40.70008638]
["bitfinex","ETHUSD",1673100674436,3.04479895,1263.5,1263.4,40.70008638]
["bitfinex","ETHUSD",1673100676961,3.04479895,1263.5,1263.4,35.061116]
["bitfinex","ETHUSD",1673100682515,3.04479895,1263.5,1263.4,35.05801746]
["bitfinex","ETHUSD",1673100685353,3.04479895,1263.5,1263.4,40.69698784]
["bitfinex","ETHUSD",1673100692458,3.04479895,1263.5,1263.4,35.05801746]
["bitfinex","ETHUSD",1673100694185,3.04479895,1263.5,1263.4,40.69698784]
["bitfinex","ETHUSD",1673100694396,3.04479895,1263.5,1263.4,35.05801746]
["bitfinex","ETHUSD",1673100694601,3.04479895,1263.5,1263.4,40.69698784]
["bitfinex","ETHUSD",1673100695192,3.04479895,1263.5,1263.4,35.05801746]
["bitfinex","ETHUSD",1673100696678,3.04479895,1263.5,1263.4,40.69698784]
["bitfinex","ETHUSD",1673100696863,3.04479895,1263.5,1263.4,35.05801746]
["bitfinex","ETHUSD",1673100700645,3.04479895,1263.5,1263.4,40.69698784]
["bitfinex","ETHUSD",1673100700862,3.04479895,1263.5,1263.4,35.05801746]
["bitfinex","ETHUSD",1673100702869,3.55070777,1263.6,1263.4,52.60127735]
["bitfinex","ETHUSD",1673100703081,0.045,1263.5,1263.4,52.60266691]
["bitfinex","ETHUSD",1673100703394,3.55070777,1263.6,1263.4,52.60266691]
["bitfinex","ETHUSD",1673100711986,3.60070777,1263.6,1263.4,52.60266691]
["bitfinex","ETHUSD",1673100712101,3.55070777,1263.6,1263.4,52.60266691]
["bitfinex","ETHUSD",1673100713370,3.54782153,1263.6,1263.4,52.60266691]
["bitfinex","ETHUSD",1673100714466,12.1016525,1263.7,1263.4,52.60266691]
["bitfinex","ETHUSD",1673100714467,7.9662,1263.7,1263.6,31.65556]
["bitfinex","ETHUSD",1673100714617,6.04234974,1263.8,1263.6,31.65556]
["bitfinex","ETHUSD",1673100714826,6.04234974,1263.8,1263.6,35.271116]
["bitfinex","ETHUSD",1673100715697,6.04234974,1263.8,1263.7,0.9323396]
["bitfinex","ETHUSD",1673100715909,6.04234974,1263.8,1263.7,24.6721496]
["bitfinex","ETHUSD",1673100716733,6.04234974,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100722217,6.09234974,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100722593,6.04234974,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100723788,1.90689724,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100724480,1.90689724,1263.8,1263.7,27.2667356]
["bitfinex","ETHUSD",1673100726029,5.45760121,1263.8,1263.7,27.2667356]
["bitfinex","ETHUSD",1673100726211,1.90689724,1263.8,1263.7,27.2667356]
["bitfinex","ETHUSD",1673100726967,5.45760661,1263.8,1263.7,27.2667356]
["bitfinex","ETHUSD",1673100727248,1.90689724,1263.8,1263.7,27.2667356]
["bitfinex","ETHUSD",1673100727607,3.57358565,1263.8,1263.7,27.2667356]
["bitfinex","ETHUSD",1673100729726,7.32658565,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100729962,13.55896792,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100730169,7.91134974,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100736731,7.96134974,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100736865,7.91134974,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100738966,7.91134974,1263.8,1263.7,23.7370209]
["bitfinex","ETHUSD",1673100741540,7.91134974,1263.8,1263.7,15.8237509]
["bitfinex","ETHUSD",1673100742993,7.91134974,1263.8,1263.7,23.7370209]
["bitfinex","ETHUSD",1673100743201,7.91134974,1263.8,1263.7,15.8237509]
["bitfinex","ETHUSD",1673100744273,7.91134974,1263.8,1263.5,33.53474]
["bitfinex","ETHUSD",1673100744274,17.26625798,1263.8,1263.5,33.53474]
["bitfinex","ETHUSD",1673100744487,7.3152401,1263.6,1263.5,25.62028]
["bitfinex","ETHUSD",1673100744639,7.3152401,1263.6,1263.5,23.7429]
["bitfinex","ETHUSD",1673100748266,1.884,1263.6,1263.5,23.7429]
["bitfinex","ETHUSD",1673100748635,1.884,1263.6,1263.5,15.82871]
["bitfinex","ETHUSD",1673100749005,1.884,1263.6,1263.5,23.74323]
["bitfinex","ETHUSD",1673100752288,1.88039199,1263.6,1263.5,23.74323]
["bitfinex","ETHUSD",1673100762321,1.88039199,1263.6,1263.5,26.909042]
["bitfinex","ETHUSD",1673100762876,1.88,1263.7,1263.5,27.77711401]
["bitfinex","ETHUSD",1673100763077,5.42819712,1263.7,1263.5,27.77711401]
["bitfinex","ETHUSD",1673100763689,5.42819712,1263.7,1263.5,26.909042]
["bitfinex","ETHUSD",1673100773477,3.54819712,1263.7,1263.5,26.909042]
["bitfinex","ETHUSD",1673100774164,3.54819712,1263.6,1263.5,26.909042]
["bitfinex","ETHUSD",1673100775164,3.54987986,1263.6,1263.5,26.909042]
["bitfinex","ETHUSD",1673100775374,7.09325243,1263.7,1263.5,26.909042]
["bitfinex","ETHUSD",1673100775775,3.54988325,1263.6,1263.5,15.82496025]
["bitfinex","ETHUSD",1673100775897,7.09325243,1263.7,1263.5,15.82496025]
["bitfinex","ETHUSD",1673100776355,1.45835355,1263.7,1263.5,15.82496025]
["bitfinex","ETHUSD",1673100776985,7.09325243,1263.7,1263.5,15.82496025]
["bitfinex","ETHUSD",1673100777194,1.45835355,1263.6,1263.5,15.82496025]
["bitfinex","ETHUSD",1673100777432,1.45835355,1263.6,1263.5,23.73948025]
["bitfinex","ETHUSD",1673100777740,1.45835355,1263.6,1263.5,15.82496025]
["bitfinex","ETHUSD",1673100777947,7.09325243,1263.7,1263.5,15.82496025]
["bitfinex","ETHUSD",1673100778980,1.45835355,1263.6,1263.5,15.82496025]
["bitfinex","ETHUSD",1673100780099,7.09325243,1263.7,1263.5,23.73948025]
["bitfinex","ETHUSD",1673100780307,1.45835355,1263.6,1263.5,15.82496025]
["bitfinex","ETHUSD",1673100780520,1.45835355,1263.6,1263.5,17.40745628]
["bitfinex","ETHUSD",1673100780729,7.09325243,1263.7,1263.5,17.40745628]
["bitfinex","ETHUSD",1673100780992,1.45835355,1263.7,1263.5,17.40745628]
["bitfinex","ETHUSD",1673100781995,7.09325243,1263.7,1263.5,15.82496025]
["bitfinex","ETHUSD",1673100782199,1.45835355,1263.6,1263.5,15.82496025]
["bitfinex","ETHUSD",1673100783707,7.09325243,1263.7,1263.5,15.82496025]
["bitfinex","ETHUSD",1673100783892,7.09325243,1263.7,1263.5,23.73948025]
["bitfinex","ETHUSD",1673100783893,1.45835355,1263.7,1263.5,23.73948025]
["bitfinex","ETHUSD",1673100785876,3.55080608,1263.6,1263.5,23.73948025]
["bitfinex","ETHUSD",1673100786127,3.55080608,1263.6,1263.5,26.90488528]
["bitfinex","ETHUSD",1673100789626,3.55080608,1263.6,1263.5,18.99036528]
["bitfinex","ETHUSD",1673100789844,3.55080608,1263.6,1263.5,26.90488528]
["bitfinex","ETHUSD",1673100799934,3.55080608,1263.6,1263.5,26.90259986]
["bitfinex","ETHUSD",1673100808340,1.00915963,1263.7,1263.5,26.90259986]
["bitfinex","ETHUSD",1673100808884,1.00915963,1263.7,1263.5,32.52056649]
["bitfinex","ETHUSD",1673100809480,1.00915963,1263.7,1263.5,32.81851869]
["bitfinex","ETHUSD",1673100809934,15.43601293,1263.8,1263.5,32.81851869]
["bitfinex","ETHUSD",1673100810147,9.81745873,1263.8,1263.5,32.81851869]
["bitfinex","ETHUSD",1673100810467,2.30385873,1263.8,1263.5,32.81851869]
["bitfinex","ETHUSD",1673100810679,7.92241293,1263.8,1263.5,32.81851869]
["bitfinex","ETHUSD",1673100810833,0.05,1263.7,1263.6,6.65479037]
["bitfinex","ETHUSD",1673100811042,2.30385873,1263.8,1263.6,34.34379128]
["bitfinex","ETHUSD",1673100811793,2.30385873,1263.8,1263.6,33.46400091]
["bitfinex","ETHUSD",1673100811794,0.41985873,1263.8,1263.6,33.46400091]
["bitfinex","ETHUSD",1673100812721,0.41985873,1263.8,1263.6,39.08078747]
["bitfinex","ETHUSD",1673100813198,0.41985873,1263.8,1263.6,33.46400091]
["bitfinex","ETHUSD",1673100813369,4.56310034,1263.8,1263.6,39.08078749]
["bitfinex","ETHUSD",1673100813737,4.56310034,1263.8,1263.6,33.46400091]
["bitfinex","ETHUSD",1673100814050,4.56310034,1263.8,1263.7,3.73395021]
["bitfinex","ETHUSD",1673100814196,4.56310034,1263.8,1263.7,31.46973394]
["bitfinex","ETHUSD",1673100814861,4.56310034,1263.8,1263.7,30.59078373]
["bitfinex","ETHUSD",1673100816084,0.41985873,1263.8,1263.7,30.59078373]
["bitfinex","ETHUSD",1673100817510,3.96992441,1263.8,1263.7,30.59078373]
["bitfinex","ETHUSD",1673100829025,3.96992441,1263.8,1263.7,27.73578373]
["bitfinex","ETHUSD",1673100841670,3.96992441,1263.8,1263.7,28.63297712]
["bitfinex","ETHUSD",1673100842963,3.96992441,1263.8,1263.7,27.73578373]
["bitfinex","ETHUSD",1673100843793,3.96992441,1263.8,1263.7,28.63297712]
["bitfinex","ETHUSD",1673100844879,3.96992441,1263.8,1263.7,27.73578373]
["bitfinex","ETHUSD",1673100845801,3.96992441,1263.8,1263.7,28.63297712]
["bitfinex","ETHUSD",1673100853370,3.96992441,1263.8,1263.7,28.62976836]
["bitfinex","ETHUSD",1673100861510,3.96992441,1263.8,1263.7,24.63700339]
["bitfinex","ETHUSD",1673100861728,3.96992441,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100871818,4.56310034,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100872144,0.41985873,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100872297,4.56310034,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100873826,4.56310034,1263.8,1263.7,23.73777383]
["bitfinex","ETHUSD",1673100882359,0.41985873,1263.8,1263.7,23.73777383]
["bitfinex","ETHUSD",1673100883309,4.56310034,1263.8,1263.7,23.73777383]
["bitfinex","ETHUSD",1673100884969,4.56310034,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100887266,0.41985873,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100887478,4.56310034,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100889033,0.41985873,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100889266,4.56310034,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100889476,4.51310034,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100890027,3.9217221,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100890267,3.55186337,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100890406,3.55188652,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100895518,3.93857043,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100897728,3.93857043,1263.8,1263.7,27.29991309]
["bitfinex","ETHUSD",1673100897939,3.93857043,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673100897940,2.26668391,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673100898096,6.40992552,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673100899788,6.40992552,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100901940,6.40992552,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673100902468,4.52992552,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673100902610,4.52992552,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100903724,0.38668391,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100904084,11.66869549,1263.9,1263.7,23.73981]
["bitfinex","ETHUSD",1673100906036,6.01524161,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673100906190,6.01524161,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100906400,6.01524161,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673100907287,6.01524161,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100908908,1.872,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673100909912,1.872,1263.8,1263.7,15.82654]
["bitfinex","ETHUSD",1673100910374,6.01524161,1263.8,1263.7,15.82258477]
["bitfinex","ETHUSD",1673100911125,6.01524161,1263.8,1263.7,23.73585477]
["bitfinex","ETHUSD",1673100911336,6.41461504,1263.8,1263.7,15.82258477]
["bitfinex","ETHUSD",1673100912601,6.41461504,1263.8,1263.7,23.73585477]
["bitfinex","ETHUSD",1673100912768,6.41461504,1263.8,1263.7,15.82258477]
["bitfinex","ETHUSD",1673100914165,6.41461504,1263.8,1263.7,23.73585477]
["bitfinex","ETHUSD",1673100914810,2.27137343,1263.8,1263.7,23.73585477]
["bitfinex","ETHUSD",1673100915366,8.29861504,1263.8,1263.7,15.82258477]
["bitfinex","ETHUSD",1673100915486,8.29861504,1263.8,1263.7,7.90931477]
["bitfinex","ETHUSD",1673100916435,8.29861504,1263.8,1263.6,7.91328]
["bitfinex","ETHUSD",1673100916436,14.65782247,1263.8,1263.6,7.91328]
["bitfinex","ETHUSD",1673100916647,6.60768751,1263.7,1263.6,7.91328]
["bitfinex","ETHUSD",1673100916908,11.62925611,1263.7,1263.6,15.82678]
["bitfinex","ETHUSD",1673100917122,11.62925611,1263.7,1263.6,23.74038]
["bitfinex","ETHUSD",1673100917327,6.01368751,1263.7,1263.6,23.74038]
["bitfinex","ETHUSD",1673100920184,6.01368751,1263.7,1263.6,7.91328]
["bitfinex","ETHUSD",1673100921262,6.01368751,1263.7,1263.6,15.82717]
["bitfinex","ETHUSD",1673100921388,1.871,1263.7,1263.6,15.82717]
["bitfinex","ETHUSD",1673100921600,7.4859459,1263.7,1263.6,15.82717]
["bitfinex","ETHUSD",1673100921955,1.871,1263.7,1263.6,15.82717]
["bitfinex","ETHUSD",1673100922371,6.01368751,1263.7,1263.6,15.82717]
["bitfinex","ETHUSD",1673100922588,1.871,1263.7,1263.6,15.82717]
["bitfinex","ETHUSD",1673100922966,3.5461705,1263.7,1263.6,23.74106]
["bitfinex","ETHUSD",1673100925861,11.64224092,1263.7,1263.6,23.74106]
["bitfinex","ETHUSD",1673100926176,6.02668751,1263.7,1263.6,23.74106]
["bitfinex","ETHUSD",1673100927815,1.884,1263.7,1263.6,23.74106]
["bitfinex","ETHUSD",1673100928432,5.42947216,1263.7,1263.6,23.74106]
["bitfinex","ETHUSD",1673100935176,5.42947216,1263.7,1263.6,23.73897364]
["bitfinex","ETHUSD",1673100937714,3.54547216,1263.7,1263.6,23.73897364]
["bitfinex","ETHUSD",1673100945677,3.54547216,1263.7,1263.6,26.41989556]
["bitfinex","ETHUSD",1673100949896,3.54547216,1263.7,1263.6,27.31736474]
["bitfinex","ETHUSD",1673100952317,3.54547216,1263.7,1263.6,16.72255282]
["bitfinex","ETHUSD",1673100952791,3.54547216,1263.7,1263.6,24.63644282]
["bitfinex","ETHUSD",1673100953688,3.54547216,1263.7,1263.6,16.72255282]
["bitfinex","ETHUSD",1673100953912,3.54547216,1263.7,1263.6,15.82508364]
["bitfinex","ETHUSD",1673100954455,3.54547216,1263.7,1263.6,23.73897364]
["bitfinex","ETHUSD",1673100955975,12.04098242,1263.8,1263.6,23.73897364]
["bitfinex","ETHUSD",1673100956394,12.03335842,1263.8,1263.6,23.73897364]
["bitfinex","ETHUSD",1673100957570,4.14268751,1263.7,1263.6,23.73897364]
["bitfinex","ETHUSD",1673100959249,4.14051113,1263.7,1263.6,23.73897364]
["bitfinex","ETHUSD",1673100959795,7.89067091,1263.8,1263.6,23.73897364]
["bitfinex","ETHUSD",1673100964270,4.1419783,1263.7,1263.6,23.73897364]
["bitfinex","ETHUSD",1673100964482,12.03264921,1263.8,1263.6,23.73897364]
["bitfinex","ETHUSD",1673100964728,4.1419783,1263.7,1263.6,23.73897364]
["bitfinex","ETHUSD",1673100965349,12.03264921,1263.8,1263.6,23.73897364]
["bitfinex","ETHUSD",1673100965678,12.03264921,1263.8,1263.6,29.35752784]
["bitfinex","ETHUSD",1673100965679,3.55035237,1263.7,1263.6,29.35752784]
["bitfinex","ETHUSD",1673100965823,3.55035237,1263.7,1263.6,34.04343262]
["bitfinex","ETHUSD",1673100967247,3.55035237,1263.7,1263.6,28.42487842]
["bitfinex","ETHUSD",1673100968880,3.55035237,1263.7,1263.6,34.04343262]
["bitfinex","ETHUSD",1673100969131,3.55035237,1263.7,1263.6,28.42487842]
["bitfinex","ETHUSD",1673100970096,3.55035237,1263.7,1263.6,34.04343262]
["bitfinex","ETHUSD",1673100970762,3.55035237,1263.7,1263.6,28.42487842]
["bitfinex","ETHUSD",1673100970969,3.55035237,1263.7,1263.6,34.04343262]
["bitfinex","ETHUSD",1673100971183,3.9421018,1263.8,1263.6,34.04343262]
["bitfinex","ETHUSD",1673100971610,3.55035237,1263.8,1263.6,34.04343262]
["bitfinex","ETHUSD",1673100973910,3.55035237,1263.8,1263.7,5.66782697]
["bitfinex","ETHUSD",1673100974129,3.55035237,1263.8,1263.7,9.63895293]
["bitfinex","ETHUSD",1673100974332,3.55035237,1263.8,1263.7,33.37876293]
["bitfinex","ETHUSD",1673100974981,3.55035237,1263.8,1263.7,32.48193596]
["bitfinex","ETHUSD",1673100976543,3.95219306,1263.8,1263.7,32.48193596]
["bitfinex","ETHUSD",1673100978596,3.95219306,1263.8,1263.7,38.10049016]
["bitfinex","ETHUSD",1673100979478,3.95219306,1263.8,1263.7,32.48193596]
["bitfinex","ETHUSD",1673100981488,3.95219306,1263.8,1263.7,30.06893596]
["bitfinex","ETHUSD",1673100984021,0.40184069,1263.8,1263.7,30.06893596]
["bitfinex","ETHUSD",1673100984445,3.57325205,1263.9,1263.7,30.06893596]
["bitfinex","ETHUSD",1673100985191,3.57325205,1263.9,1263.7,35.68749016]
["bitfinex","ETHUSD",1673100985400,3.57325205,1263.9,1263.7,30.06893596]
["bitfinex","ETHUSD",1673100985861,0.05,1263.8,1263.7,30.06893596]
["bitfinex","ETHUSD",1673100986048,3.57325205,1263.9,1263.7,30.06893596]
["bitfinex","ETHUSD",1673100989426,3.57325205,1263.9,1263.7,35.68749016]
["bitfinex","ETHUSD",1673100996102,0.05,1263.8,1263.7,35.68749016]
["bitfinex","ETHUSD",1673100996315,3.57325205,1263.9,1263.7,35.68749016]
["bitfinex","ETHUSD",1673101002309,0.05,1263.8,1263.7,35.68749016]
["bitfinex","ETHUSD",1673101002508,3.57325205,1263.9,1263.7,35.68749016]
["bitfinex","ETHUSD",1673101002932,3.57325205,1263.9,1263.7,30.06893596]
["bitfinex","ETHUSD",1673101003142,9.19180625,1263.9,1263.7,30.06893596]
["bitfinex","ETHUSD",1673101003408,3.57325205,1263.9,1263.7,26.09781]
["bitfinex","ETHUSD",1673101003996,3.55035237,1263.8,1263.7,26.09781]
["bitfinex","ETHUSD",1673101004839,3.55035237,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673101009288,3.95578755,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673101014665,4.00578755,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673101014951,3.95578755,1263.8,1263.7,23.73981]
["bitfinex","ETHUSD",1673101019590,3.95578755,1263.8,1263.7,27.89191036]
["bitfinex","ETHUSD",1673101021985,3.95578755,1263.8,1263.7,28.7986602]
["bitfinex","ETHUSD",1673101023941,3.95578755,1263.8,1263.7,27.89191036]
["bitfinex","ETHUSD",1673101024753,3.55035237,1263.8,1263.7,27.89191036]
["bitfinex","ETHUSD",1673101025017,3.60035237,1263.8,1263.7,27.89191036]
["bitfinex","ETHUSD",1673101025197,3.55035237,1263.8,1263.7,27.89191036]
["bitfinex","ETHUSD",1673101025889,3.55035237,1263.8,1263.7,27.88855108]
["bitfinex","ETHUSD",1673101032996,3.55035237,1263.8,1263.7,33.50710528]
["bitfinex","ETHUSD",1673101033153,0.05,1263.8,1263.7,27.88855108]
["bitfinex","ETHUSD",1673101033376,3.57325205,1263.9,1263.7,27.88855108]
["bitfinex","ETHUSD",1673101033578,3.57325205,1263.9,1263.7,33.50710528]
["bitfinex","ETHUSD",1673101033928,3.57325205,1263.9,1263.7,27.88855108]
["bitfinex","ETHUSD",1673101034267,3.55035237,1263.8,1263.7,27.88855108]
["bitfinex","ETHUSD",1673101036744,3.55035237,1263.8,1263.7,33.50710528]
["bitfinex","ETHUSD",1673101036953,3.55035237,1263.8,1263.7,27.88855108]
["bitfinex","ETHUSD",1673101037834,3.55035237,1263.8,1263.7,33.50710528]
["bitfinex","ETHUSD",1673101038152,3.55035237,1263.8,1263.7,27.88855108]
["bitfinex","ETHUSD",1673101039291,3.55035237,1263.8,1263.7,33.50710528]
["bitfinex","ETHUSD",1673101040161,3.55035237,1263.8,1263.7,27.88855108]
["bitfinex","ETHUSD",1673101040561,3.55035237,1263.8,1263.7,31.87770059]
["bitfinex","ETHUSD",1673101040775,3.55035237,1263.8,1263.7,37.49625479]
["bitfinex","ETHUSD",1673101040776,3.54771321,1263.8,1263.7,37.49625479]
["bitfinex","ETHUSD",1673101041306,0.02289968,1263.9,1263.7,31.87770059]
["bitfinex","ETHUSD",1673101041515,0.05,1263.8,1263.7,31.87770059]
["bitfinex","ETHUSD",1673101041668,0.02289968,1263.9,1263.7,37.49625479]
["bitfinex","ETHUSD",1673101046979,3.57355951,1263.9,1263.7,37.49625479]
["bitfinex","ETHUSD",1673101052284,3.57355951,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673101052492,0.02289968,1263.9,1263.8,37.09524919]
["bitfinex","ETHUSD",1673101052975,0.02289968,1263.9,1263.8,31.47669499]
["bitfinex","ETHUSD",1673101053281,3.57355951,1263.9,1263.8,31.47669499]
["bitfinex","ETHUSD",1673101053909,3.57355951,1263.9,1263.8,32.38895662]
["bitfinex","ETHUSD",1673101054523,0.02289968,1263.9,1263.8,32.38895662]
["bitfinex","ETHUSD",1673101055296,0.02289968,1263.9,1263.8,38.00751082]
["bitfinex","ETHUSD",1673101056323,0.02289968,1263.9,1263.8,32.38895662]
["bitfinex","ETHUSD",1673101056528,0.02289968,1263.9,1263.8,38.00751082]
["bitfinex","ETHUSD",1673101059816,0.02289968,1263.9,1263.8,32.38895662]
["bitfinex","ETHUSD",1673101060487,0.02289968,1263.9,1263.8,38.00751082]
["bitfinex","ETHUSD",1673101062897,0.02289968,1263.9,1263.8,32.38895662]
["bitfinex","ETHUSD",1673101063374,0.02289968,1263.9,1263.8,38.00751082]
["bitfinex","ETHUSD",1673101064211,0.02289968,1263.9,1263.8,38.00490272]
["bitfinex","ETHUSD",1673101066122,0.02289968,1263.9,1263.8,37.09264109]
["bitfinex","ETHUSD",1673101069865,0.02289968,1263.9,1263.8,38.01172969]
["bitfinex","ETHUSD",1673101070950,0.02289968,1263.9,1263.8,37.09264109]
["bitfinex","ETHUSD",1673101071969,0.02289968,1263.9,1263.8,38.01172969]
["bitfinex","ETHUSD",1673101077987,0.02289968,1263.9,1263.8,37.09264109]
["bitfinex","ETHUSD",1673101079075,0.02289968,1263.9,1263.8,38.01190636]
["bitfinex","ETHUSD",1673101079686,0.02289968,1263.9,1263.8,32.39335216]
["bitfinex","ETHUSD",1673101079896,0.02289968,1263.9,1263.8,37.09264109]
["bitfinex","ETHUSD",1673101080642,0.02289968,1263.9,1263.8,31.47408689]
["bitfinex","ETHUSD",1673101081044,0.02289968,1263.9,1263.8,32.39335216]
["bitfinex","ETHUSD",1673101082116,0.02289968,1263.9,1263.8,31.47408689]
["bitfinex","ETHUSD",1673101082286,3.57355951,1263.9,1263.8,27.72446141]
["bitfinex","ETHUSD",1673101082743,3.57355951,1263.9,1263.8,23.73792]
["bitfinex","ETHUSD",1673101082744,0.02289968,1263.9,1263.8,23.73792]
["bitfinex","ETHUSD",1673101083106,0.02289968,1263.9,1263.8,24.65718527]
["bitfinex","ETHUSD",1673101084064,0.02289968,1263.9,1263.8,23.73792]
["bitfinex","ETHUSD",1673101085004,0.02289968,1263.9,1263.8,24.65718527]
["bitfinex","ETHUSD",1673101085658,3.57355951,1263.9,1263.8,24.65718527]
["bitfinex","ETHUSD",1673101085984,3.57355951,1263.9,1263.8,24.65498476]
["bitfinex","ETHUSD",1673101087198,3.57355951,1263.9,1263.8,23.73571949]
["bitfinex","ETHUSD",1673101088026,3.57355951,1263.9,1263.8,24.65498476]
["bitfinex","ETHUSD",1673101089144,3.57355951,1263.9,1263.8,23.73571949]
["bitfinex","ETHUSD",1673101089938,3.57355951,1263.9,1263.8,24.65498476]
["bitfinex","ETHUSD",1673101091069,3.57355951,1263.9,1263.8,23.73571949]
["bitfinex","ETHUSD",1673101091298,0.02289968,1263.9,1263.8,23.73571949]
["bitfinex","ETHUSD",1673101092010,0.02289968,1263.9,1263.8,24.65498476]
["bitfinex","ETHUSD",1673101092980,0.02289968,1263.9,1263.8,23.73571949]
["bitfinex","ETHUSD",1673101093990,0.02289968,1263.9,1263.8,24.65498476]
["bitfinex","ETHUSD",1673101095037,0.02289968,1263.9,1263.8,23.73571949]
["bitfinex","ETHUSD",1673101095924,0.02289968,1263.9,1263.8,24.65498476]
["bitfinex","ETHUSD",1673101097056,0.02289968,1263.9,1263.8,23.73571949]
["bitfinex","ETHUSD",1673101097986,0.02289968,1263.9,1263.8,24.65498476]
["bitfinex","ETHUSD",1673101098952,0.02289968,1263.9,1263.8,23.73571949]
["bitfinex","ETHUSD",1673101099420,0.02289968,1263.9,1263.8,29.35427369]
["bitfinex","ETHUSD",1673101099580,0.02289968,1263.9,1263.8,31.7098832]
["bitfinex","ETHUSD",1673101100005,0.02289968,1263.9,1263.8,32.62940094]
["bitfinex","ETHUSD",1673101100873,0.02289968,1263.9,1263.8,31.7098832]
["bitfinex","ETHUSD",1673101102030,0.02289968,1263.9,1263.8,32.62940094]
["bitfinex","ETHUSD",1673101103049,0.02289968,1263.9,1263.8,31.7098832]
["bitfinex","ETHUSD",1673101103909,0.02289968,1263.9,1263.8,32.62940094]
["bitfinex","ETHUSD",1673101104082,0.02289968,1263.9,1263.8,42.23710465]
["bitfinex","ETHUSD",1673101104292,0.02289968,1263.9,1263.8,36.61855045]
["bitfinex","ETHUSD",1673101104935,0.02289968,1263.9,1263.8,35.69903271]
["bitfinex","ETHUSD",1673101105392,0.02289968,1263.9,1263.8,41.31758691]
["bitfinex","ETHUSD",1673101105721,0.02289968,1263.9,1263.8,35.69903271]
["bitfinex","ETHUSD",1673101105887,0.02289968,1263.9,1263.8,35.6961093]
["bitfinex","ETHUSD",1673101106097,0.02289968,1263.9,1263.8,36.61562704]
["bitfinex","ETHUSD",1673101107089,0.02289968,1263.9,1263.8,35.6961093]
["bitfinex","ETHUSD",1673101107887,0.02289968,1263.9,1263.8,36.61562704]
["bitfinex","ETHUSD",1673101109183,0.02289968,1263.9,1263.8,35.6961093]
["bitfinex","ETHUSD",1673101109557,0.02289968,1263.9,1263.8,35.72282219]
["bitfinex","ETHUSD",1673101110028,0.02289968,1263.9,1263.8,36.64233993]
["bitfinex","ETHUSD",1673101110966,0.02289968,1263.9,1263.8,35.72282219]
["bitfinex","ETHUSD",1673101112068,0.02289968,1263.9,1263.8,36.64233993]
["bitfinex","ETHUSD",1673101112624,0.02289968,1263.9,1263.8,42.26089413]
["bitfinex","ETHUSD",1673101113029,0.02289968,1263.9,1263.8,41.34137639]
["bitfinex","ETHUSD",1673101113878,0.02289968,1263.9,1263.8,42.26089413]
["bitfinex","ETHUSD",1673101115026,0.02289968,1263.9,1263.8,41.34137639]
["bitfinex","ETHUSD",1673101115884,0.02289968,1263.9,1263.8,42.26089413]
["bitfinex","ETHUSD",1673101116094,0.02289968,1263.9,1263.8,36.64233993]
["bitfinex","ETHUSD",1673101116310,0.02289968,1263.9,1263.8,28.66817622]
["bitfinex","ETHUSD",1673101116654,0.02289968,1263.9,1263.8,24.67902671]
["bitfinex","ETHUSD",1673101117052,0.02289968,1263.9,1263.8,23.75950897]
["bitfinex","ETHUSD",1673101117461,3.57355951,1263.9,1263.8,23.75950897]
["bitfinex","ETHUSD",1673101118022,3.57355951,1263.9,1263.8,24.67902671]
["bitfinex","ETHUSD",1673101119874,0.02289968,1263.9,1263.8,23.75950897]
["bitfinex","ETHUSD",1673101120641,3.57355951,1263.9,1263.8,23.75950897]
["bitfinex","ETHUSD",1673101120814,0.02289968,1263.9,1263.8,23.75950897]
["bitfinex","ETHUSD",1673101121028,3.57355951,1263.9,1263.8,24.67902671]
["bitfinex","ETHUSD",1673101122039,3.57355951,1263.9,1263.8,23.75950897]
["bitfinex","ETHUSD",1673101123032,3.57355951,1263.9,1263.8,24.67926895]
["bitfinex","ETHUSD",1673101123635,0.02289968,1263.9,1263.8,24.67926895]
["bitfinex","ETHUSD",1673101124141,0.02289968,1263.9,1263.8,23.75950897]
["bitfinex","ETHUSD",1673101124933,0.02289968,1263.9,1263.8,24.67926895]
["bitfinex","ETHUSD",1673101126014,0.02289968,1263.9,1263.8,23.75950897]
["bitfinex","ETHUSD",1673101127980,0.02289968,1263.9,1263.8,24.67926895]
["bitfinex","ETHUSD",1673101128938,0.02289968,1263.9,1263.8,23.75950897]
["bitfinex","ETHUSD",1673101129153,0.02289968,1263.9,1263.8,23.75618212]
["bitfinex","ETHUSD",1673101129970,0.02289968,1263.9,1263.8,24.6759421]
["bitfinex","ETHUSD",1673101131077,0.02289968,1263.9,1263.8,23.75618212]
["bitfinex","ETHUSD",1673101131960,0.02289968,1263.9,1263.8,24.6759421]
["bitfinex","ETHUSD",1673101132981,0.02289968,1263.9,1263.8,23.75618212]
["bitfinex","ETHUSD",1673101133976,0.02289968,1263.9,1263.8,24.6759421]
["bitfinex","ETHUSD",1673101134985,0.02289968,1263.9,1263.8,23.75618212]
["bitfinex","ETHUSD",1673101137394,0.02289968,1263.9,1263.8,27.87642333]
["bitfinex","ETHUSD",1673101138075,0.02289968,1263.9,1263.8,28.79618331]
["bitfinex","ETHUSD",1673101139009,0.02289968,1263.9,1263.8,27.87642333]
["bitfinex","ETHUSD",1673101140022,0.02289968,1263.9,1263.8,28.79618331]
["bitfinex","ETHUSD",1673101140925,0.02289968,1263.9,1263.8,27.87642333]
["bitfinex","ETHUSD",1673101142023,0.02289968,1263.9,1263.8,28.79618331]
["bitfinex","ETHUSD",1673101142165,0.02289968,1263.9,1263.8,24.6759421]
["bitfinex","ETHUSD",1673101143873,0.02289968,1263.9,1263.8,23.75618212]
["bitfinex","ETHUSD",1673101145019,0.02289968,1263.9,1263.8,24.67611271]
["bitfinex","ETHUSD",1673101146150,0.02289968,1263.9,1263.8,23.75618212]
["bitfinex","ETHUSD",1673101146961,0.02289968,1263.9,1263.8,24.67611271]
["bitfinex","ETHUSD",1673101150805,0.02289968,1263.9,1263.8,24.67315731]
["bitfinex","ETHUSD",1673101158746,0.02289968,1263.9,1263.8,28.88509604]
["bitfinex","ETHUSD",1673101159104,0.02289968,1263.9,1263.8,34.50365024]
["bitfinex","ETHUSD",1673101160733,0.02289968,1263.9,1263.8,28.88509604]
["bitfinex","ETHUSD",1673101160897,0.07289968,1263.9,1263.8,28.88509604]
["bitfinex","ETHUSD",1673101161111,0.02289968,1263.9,1263.8,28.88509604]
["bitfinex","ETHUSD",1673101164100,9.68e-06,1263.9,1263.8,38.49279975]
["bitfinex","ETHUSD",1673101182018,9.68e-06,1263.9,1263.8,32.87424555]
["bitfinex","ETHUSD",1673101184732,9.68e-06,1263.9,1263.8,38.49067207]
["bitfinex","ETHUSD",1673101187701,3.65755951,1264.0,1263.9,2.14778489]
["bitfinex","ETHUSD",1673101188001,3.60755951,1264.0,1263.9,25.88381489]
["bitfinex","ETHUSD",1673101189021,3.60755951,1264.0,1263.9,26.80548088]
["bitfinex","ETHUSD",1673101189999,3.60755951,1264.0,1263.9,24.65769599]
["bitfinex","ETHUSD",1673101195257,3.60755951,1264.0,1263.9,24.60769599]
["bitfinex","ETHUSD",1673101204964,0.05689968,1264.0,1263.9,24.60769599]
["bitfinex","ETHUSD",1673101213443,0.05689968,1264.0,1263.9,30.22625019]
["bitfinex","ETHUSD",1673101213653,0.05689968,1264.0,1263.9,33.57824158]
["bitfinex","ETHUSD",1673101214086,0.05689968,1264.0,1263.9,27.95968738]
["bitfinex","ETHUSD",1673101214721,0.05689968,1264.0,1263.9,27.90968738]
["bitfinex","ETHUSD",1673101219729,0.05689968,1264.0,1263.9,27.85968738]
["bitfinex","ETHUSD",1673101221622,0.05689968,1264.0,1263.9,31.84883689]
["bitfinex","ETHUSD",1673101227148,0.05689968,1264.0,1263.9,31.79883689]
["bitfinex","ETHUSD",1673101228728,3.60755951,1264.0,1263.9,31.79883689]
["bitfinex","ETHUSD",1673101228961,0.05689968,1264.0,1263.9,31.79883689]
["bitfinex","ETHUSD",1673101230971,11.41811371,1264.0,1263.9,24.45769599]
["bitfinex","ETHUSD",1673101231161,11.42065457,1264.0,1263.9,24.45769599]
["bitfinex","ETHUSD",1673101231335,3.61010037,1264.0,1263.9,24.45769599]
["bitfinex","ETHUSD",1673101233662,11.69908963,1264.0,1263.9,24.45769599]
["bitfinex","ETHUSD",1673101233902,6.08287798,1264.0,1263.9,24.45769599]
["bitfinex","ETHUSD",1673101234116,1.94089968,1264.0,1263.9,24.45769599]
["bitfinex","ETHUSD",1673101235045,5.49235795,1264.0,1263.9,24.45769599]
["bitfinex","ETHUSD",1673101240218,0.05689968,1264.0,1263.9,24.45769599]
["bitfinex","ETHUSD",1673101240383,16.28845705,1264.2,1263.9,35.6053862]
["bitfinex","ETHUSD",1673101240578,12.19327146,1264.2,1263.9,35.6053862]
["bitfinex","ETHUSD",1673101240815,12.19327146,1264.2,1264.0,0.02755808]
["bitfinex","ETHUSD",1673101241022,12.19327146,1264.2,1264.1,31.64304]
["bitfinex","ETHUSD",1673101241248,2.4647,1264.2,1264.1,31.64304]
["bitfinex","ETHUSD",1673101251422,5.42108874,1264.2,1264.1,31.64304]
["bitfinex","ETHUSD",1673101257644,3.55008874,1264.2,1264.1,31.64304]
["bitfinex","ETHUSD",1673101265100,3.55008874,1264.2,1264.1,31.64000524]
["bitfinex","ETHUSD",1673101277061,10.18032343,1264.3,1264.1,31.64000524]
["bitfinex","ETHUSD",1673101277707,12.06432343,1264.3,1264.1,31.64000524]
["bitfinex","ETHUSD",1673101278474,6.66530126,1264.3,1264.1,31.64000524]
["bitfinex","ETHUSD",1673101278829,12.23906188,1264.3,1264.1,31.64000524]
["bitfinex","ETHUSD",1673101279097,4.1419783,1264.2,1264.1,31.64000524]
["bitfinex","ETHUSD",1673101284556,3.8919783,1264.2,1264.1,31.64000524]
["bitfinex","ETHUSD",1673101299315,3.8919783,1264.2,1264.1,34.80676157]
["bitfinex","ETHUSD",1673101301116,3.55467142,1264.2,1264.1,34.80676157]
["bitfinex","ETHUSD",1673101306547,3.55467142,1264.2,1264.1,34.80431733]
["bitfinex","ETHUSD",1673101308662,3.55467142,1264.2,1264.1,31.637561]
["bitfinex","ETHUSD",1673101311075,5.48429438,1264.3,1264.1,31.637561]
["bitfinex","ETHUSD",1673101319868,5.48429438,1264.3,1264.1,37.22415416]
["bitfinex","ETHUSD",1673101320110,5.48429438,1264.3,1264.1,31.637561]
["bitfinex","ETHUSD",1673101321718,3.60029438,1264.3,1264.1,37.22415416]
["bitfinex","ETHUSD",1673101321938,3.60029438,1264.3,1264.1,41.96145538]
["bitfinex","ETHUSD",1673101325499,3.60029438,1264.3,1264.1,41.98770944]
["bitfinex","ETHUSD",1673101325863,0.04562296,1264.3,1264.1,41.98770944]
["bitfinex","ETHUSD",1673101328645,3.60029438,1264.3,1264.1,41.98770944]
["bitfinex","ETHUSD",1673101330889,3.60029438,1264.3,1264.1,41.98453365]
["bitfinex","ETHUSD",1673101343192,3.60029438,1264.3,1264.2,2.8833401]
["bitfinex","ETHUSD",1673101343405,3.60029438,1264.3,1264.2,26.6137601]
["bitfinex","ETHUSD",1673101355664,3.60029438,1264.3,1264.2,26.61141933]
["bitfinex","ETHUSD",1673101376378,3.60029438,1264.3,1264.2,26.60937851]
["bitfinex","ETHUSD",1673101376379,3.50029438,1264.3,1264.2,26.60937851]
["bitfinex","ETHUSD",1673101385142,3.58212438,1264.3,1264.2,26.60937851]
["bitfinex","ETHUSD",1673101385356,3.58212438,1264.3,1264.2,31.01992229]
["bitfinex","ETHUSD",1673101387312,3.58212438,1264.3,1264.2,26.60937851]
["bitfinex","ETHUSD",1673101392884,3.58212438,1264.3,1264.2,24.46537851]
["bitfinex","ETHUSD",1673101395096,3.58212438,1264.3,1264.2,16.55523851]
["bitfinex","ETHUSD",1673101395540,3.58212438,1264.3,1264.2,24.46537851]
["bitfinex","ETHUSD",1673101395885,3.58212438,1264.3,1264.2,16.55523851]
["bitfinex","ETHUSD",1673101398340,0.08183,1264.3,1264.2,24.46537851]
["bitfinex","ETHUSD",1673101399686,3.633379,1264.3,1264.2,24.46537851]
["bitfinex","ETHUSD",1673101400600,3.633379,1264.3,1264.2,24.46281828]
["bitfinex","ETHUSD",1673101412677,3.63010958,1264.3,1264.2,24.46281828]
["bitfinex","ETHUSD",1673101415232,3.63010958,1264.3,1264.2,26.05776999]
["bitfinex","ETHUSD",1673101417785,3.63010958,1264.3,1264.2,24.46281828]
["bitfinex","ETHUSD",1673101423453,0.07856058,1264.3,1264.2,24.46281828]
["bitfinex","ETHUSD",1673101437153,0.07856058,1264.3,1264.2,24.45999442]
["bitfinex","ETHUSD",1673101442416,3.63010958,1264.3,1264.2,24.45999442]
["bitfinex","ETHUSD",1673101443084,0.07856058,1264.3,1264.2,24.45999442]
["bitfinex","ETHUSD",1673101445729,3.63010958,1264.3,1264.2,24.45999442]
["bitfinex","ETHUSD",1673101446250,0.07856058,1264.3,1264.2,24.45999442]
["bitfinex","ETHUSD",1673101446562,0.07856058,1264.3,1264.2,28.65559979]
["bitfinex","ETHUSD",1673101446563,3.63010958,1264.3,1264.2,28.65559979]
["bitfinex","ETHUSD",1673101447404,3.63010958,1264.3,1264.2,24.45999442]
["bitfinex","ETHUSD",1673101449594,0.07856058,1264.3,1264.2,24.45999442]
["bitfinex","ETHUSD",1673101451702,3.63010958,1264.3,1264.2,24.45999442]
["bitfinex","ETHUSD",1673101457598,3.63010958,1264.3,1264.2,24.45601976]
["bitfinex","ETHUSD",1673101481049,3.63010958,1264.3,1264.2,30.04261292]
["bitfinex","ETHUSD",1673101481231,3.63010958,1264.3,1264.2,24.45601976]
["bitfinex","ETHUSD",1673101482080,3.63010958,1264.3,1264.2,24.4530278]
["bitfinex","ETHUSD",1673101485585,3.63010958,1264.3,1264.2,0.7226078]
["bitfinex","ETHUSD",1673101485760,3.63010958,1264.3,1264.2,16.5428878]
["bitfinex","ETHUSD",1673101486645,3.63010958,1264.3,1264.2,24.4530278]
["bitfinex","ETHUSD",1673101491366,3.63010958,1264.3,1264.2,27.02643843]
["bitfinex","ETHUSD",1673101497971,3.63010958,1264.3,1264.2,32.61303159]
["bitfinex","ETHUSD",1673101498181,3.63010958,1264.3,1264.2,27.02643843]
["bitfinex","ETHUSD",1673101500406,0.07856058,1264.3,1264.2,27.02643843]
["bitfinex","ETHUSD",1673101501397,0.07856058,1264.3,1264.2,32.61303159]
["bitfinex","ETHUSD",1673101502326,0.07856058,1264.3,1264.2,32.61079374]
["bitfinex","ETHUSD",1673101502671,0.07856058,1264.3,1264.2,27.02420058]
["bitfinex","ETHUSD",1673101505631,0.07856058,1264.3,1264.2,32.61079374]
["bitfinex","ETHUSD",1673101510830,0.12856058,1264.3,1264.2,32.61079374]
["bitfinex","ETHUSD",1673101511041,0.07856058,1264.3,1264.2,32.61079374]
["bitfinex","ETHUSD",1673101522720,0.07856058,1264.3,1264.2,32.60758916]
["bitfinex","ETHUSD",1673101543684,0.07856058,1264.3,1264.2,30.90758916]
["bitfinex","ETHUSD",1673101544032,0.07856058,1264.3,1264.2,30.65758916]
["bitfinex","ETHUSD",1673101544250,0.07856058,1264.3,1264.2,31.25923785]
["bitfinex","ETHUSD",1673101546244,0.07528747,1264.3,1264.2,31.25923785]
["bitfinex","ETHUSD",1673101569827,0.07528747,1264.3,1264.2,31.25610962]
["bitfinex","ETHUSD",1673101590271,0.07528747,1264.3,1264.2,30.65446093]
["bitfinex","ETHUSD",1673101590484,0.07528747,1264.3,1264.2,22.49445714]
["bitfinex","ETHUSD",1673101591322,0.07528747,1264.3,1264.2,23.04740263]
["bitfinex","ETHUSD",1673101591653,0.07528747,1264.3,1264.2,23.04469466]
["bitfinex","ETHUSD",1673101592318,0.07528747,1264.3,1264.2,22.49174917]
["bitfinex","ETHUSD",1673101593175,0.07528747,1264.3,1264.2,23.07542047]
["bitfinex","ETHUSD",1673101595269,0.07528747,1264.3,1264.2,22.51926784]
["bitfinex","ETHUSD",1673101596070,0.07528747,1264.3,1264.2,23.07542047]
["bitfinex","ETHUSD",1673101598204,9.09484804,1264.4,1264.2,23.07542047]
["bitfinex","ETHUSD",1673101598426,3.53145814,1264.4,1264.2,23.07542047]
["bitfinex","ETHUSD",1673101603375,33.10032164,1264.5,1264.2,23.07542047]
["bitfinex","ETHUSD",1673101603701,38.66371154,1264.5,1264.2,23.07542047]
["bitfinex","ETHUSD",1673101604170,42.21800624,1264.5,1264.2,23.07542047]
["bitfinex","ETHUSD",1673101608805,3.5542947,1264.4,1264.2,23.07542047]
["bitfinex","ETHUSD",1673101609559,36.65461634,1264.5,1264.2,23.07542047]
["bitfinex","ETHUSD",1673101609779,42.21800624,1264.5,1264.2,23.07542047]
["bitfinex","ETHUSD",1673101611813,42.21486565,1264.5,1264.2,23.07542047]
["bitfinex","ETHUSD",1673101617864,0.05,1264.4,1264.2,23.07542047]
["bitfinex","ETHUSD",1673101618090,36.65147575,1264.5,1264.2,30.63075052]
["bitfinex","ETHUSD",1673101618310,42.21486565,1264.5,1264.2,30.07459789]
["bitfinex","ETHUSD",1673101619275,42.21486565,1264.5,1264.3,0.55537092]
["bitfinex","ETHUSD",1673101619482,11.60486565,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673101619695,6.04147575,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673101621000,5.44787575,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673101624227,5.44787575,1264.5,1264.4,24.28122933]
["bitfinex","ETHUSD",1673101624540,1.89358105,1264.5,1264.4,24.28122933]
["bitfinex","ETHUSD",1673101625580,5.78555935,1264.5,1264.4,24.28122933]
["bitfinex","ETHUSD",1673101626368,1.89358105,1264.5,1264.4,24.28122933]
["bitfinex","ETHUSD",1673101626576,5.78555935,1264.5,1264.4,24.28122933]
["bitfinex","ETHUSD",1673101629627,1.89358105,1264.5,1264.4,24.28122933]
["bitfinex","ETHUSD",1673101630699,5.45004401,1264.5,1264.4,24.28122933]
["bitfinex","ETHUSD",1673101632485,4.45004401,1264.5,1264.4,24.28122933]
["bitfinex","ETHUSD",1673101633752,4.3447445,1264.5,1264.4,24.28122933]
["bitfinex","ETHUSD",1673101634846,0.78828154,1264.5,1264.4,24.28122933]
["bitfinex","ETHUSD",1673101635431,4.34485026,1264.5,1264.4,24.28122933]
["bitfinex","ETHUSD",1673101637766,3.55656872,1264.5,1264.4,24.28122933]
["bitfinex","ETHUSD",1673101646736,11.95754401,1264.6,1264.4,24.28122933]
["bitfinex","ETHUSD",1673101646981,3.55697508,1264.5,1264.4,24.28122933]
["bitfinex","ETHUSD",1673101657336,3.8919783,1264.5,1264.4,24.27834827]
["bitfinex","ETHUSD",1673101667350,3.55635459,1264.5,1264.4,24.27834827]
["bitfinex","ETHUSD",1673101678058,11.36404401,1264.6,1264.4,24.27834827]
["bitfinex","ETHUSD",1673101678810,3.55648824,1264.5,1264.4,24.27834827]
["bitfinex","ETHUSD",1673101681847,3.55648824,1264.5,1264.4,24.27470383]
["bitfinex","ETHUSD",1673101696036,3.57716405,1264.6,1264.4,24.27470383]
["bitfinex","ETHUSD",1673101696189,3.57716405,1264.6,1264.4,29.30495418]
["bitfinex","ETHUSD",1673101697337,3.57716405,1264.6,1264.4,28.75036485]
["bitfinex","ETHUSD",1673101698173,0.05,1264.5,1264.4,28.75036485]
["bitfinex","ETHUSD",1673101698385,0.02067581,1264.6,1264.4,28.75036485]
["bitfinex","ETHUSD",1673101699704,0.02067581,1264.6,1264.5,1.83739351]
["bitfinex","ETHUSD",1673101699859,0.02067581,1264.6,1264.5,27.33317351]
["bitfinex","ETHUSD",1673101703427,0.02067581,1264.6,1264.5,30.85672631]
["bitfinex","ETHUSD",1673101705362,0.02067581,1264.6,1264.5,31.42663056]
["bitfinex","ETHUSD",1673101705695,0.02067581,1264.6,1264.5,31.42400803]
["bitfinex","ETHUSD",1673101706158,0.02067581,1264.6,1264.5,30.85410378]
["bitfinex","ETHUSD",1673101708471,0.05,1264.6,1264.5,30.85410378]
["bitfinex","ETHUSD",1673101708735,0.02278417,1264.7,1264.5,30.85410378]
["bitfinex","ETHUSD",1673101708981,0.02278417,1264.7,1264.6,4.5]
["bitfinex","ETHUSD",1673101709120,0.02278417,1264.7,1264.6,33.13644133]
["bitfinex","ETHUSD",1673101710802,0.02278417,1264.7,1264.6,38.68190333]
["bitfinex","ETHUSD",1673101726623,0.02278417,1264.7,1264.6,34.18190333]
["bitfinex","ETHUSD",1673101727353,4.17e-06,1264.7,1264.6,34.18190333]
["bitfinex","ETHUSD",1673101727524,0.02206236,1264.8,1264.6,34.18190333]
["bitfinex","ETHUSD",1673101728500,0.02206236,1264.8,1264.6,38.17105284]
["bitfinex","ETHUSD",1673101731244,0.02206236,1264.8,1264.7,27.32573734]
["bitfinex","ETHUSD",1673101731451,0.02206236,1264.8,1264.7,38.63011536]
["bitfinex","ETHUSD",1673101735391,2.36e-06,1264.8,1264.7,38.63011536]
["bitfinex","ETHUSD",1673101737455,2.36e-06,1264.8,1264.7,39.18252307]
["bitfinex","ETHUSD",1673101740218,2.36e-06,1264.8,1264.7,38.63011536]
["bitfinex","ETHUSD",1673101740426,2.36e-06,1264.8,1264.7,33.08465336]
["bitfinex","ETHUSD",1673101740758,2.36e-06,1264.8,1264.7,38.63011536]
["bitfinex","ETHUSD",1673101741257,2.36e-06,1264.8,1264.7,39.18252307]
["bitfinex","ETHUSD",1673101745220,2.36e-06,1264.8,1264.7,38.63011536]
["bitfinex","ETHUSD",1673101746249,2.36e-06,1264.8,1264.7,39.18252307]
["bitfinex","ETHUSD",1673101747135,2.36e-06,1264.8,1264.7,38.63011536]
["bitfinex","ETHUSD",1673101748360,2.36e-06,1264.8,1264.7,39.18252307]
["bitfinex","ETHUSD",1673101749682,0.05000236,1264.8,1264.7,39.18252307]
["bitfinex","ETHUSD",1673101749891,2.36e-06,1264.8,1264.7,39.18252307]
["bitfinex","ETHUSD",1673101753296,2.36e-06,1264.8,1264.7,38.63011536]
["bitfinex","ETHUSD",1673101754468,2.36e-06,1264.8,1264.7,39.18744973]
["bitfinex","ETHUSD",1673101755864,0.05000236,1264.8,1264.7,39.18744973]
["bitfinex","ETHUSD",1673101756080,2.36e-06,1264.8,1264.7,39.18744973]
["bitfinex","ETHUSD",1673101759853,2.36e-06,1264.8,1264.7,39.18406111]
["bitfinex","ETHUSD",1673101764301,2.36e-06,1264.8,1264.7,38.62672674]
["bitfinex","ETHUSD",1673101765275,2.36e-06,1264.8,1264.7,39.18721783]
["bitfinex","ETHUSD",1673101766177,2.36e-06,1264.8,1264.7,38.62672674]
["bitfinex","ETHUSD",1673101766389,0.76255336,1265.0,1264.8,4.5]
["bitfinex","ETHUSD",1673101766601,0.76255336,1265.0,1264.9,31.62304]
["bitfinex","ETHUSD",1673101766806,0.76255336,1265.0,1264.9,36.98046304]
["bitfinex","ETHUSD",1673101767016,0.76255336,1265.0,1264.9,31.62304]
["bitfinex","ETHUSD",1673101767227,0.76255336,1265.0,1264.9,32.18211473]
["bitfinex","ETHUSD",1673101767971,0.76255336,1265.0,1264.9,37.4849423]
["bitfinex","ETHUSD",1673101768200,0.76255336,1265.0,1264.9,36.92586757]
["bitfinex","ETHUSD",1673101768793,0.76255336,1265.0,1264.9,42.28273998]
["bitfinex","ETHUSD",1673101769278,0.76255336,1265.0,1264.9,42.84492184]
["bitfinex","ETHUSD",1673101770171,0.02701943,1265.1,1264.9,42.8644069]
["bitfinex","ETHUSD",1673101770365,0.74713253,1265.2,1264.9,46.85355641]
["bitfinex","ETHUSD",1673101770577,0.74713253,1265.2,1264.9,46.83198585]
["bitfinex","ETHUSD",1673101771017,0.74713253,1265.2,1265.0,5.33501741]
["bitfinex","ETHUSD",1673101771381,0.74713253,1265.2,1265.1,31.63752198]
["bitfinex","ETHUSD",1673101771525,0.15383253,1265.2,1265.1,31.63752198]
["bitfinex","ETHUSD",1673101776309,0.15383253,1265.2,1265.1,36.97172158]
["bitfinex","ETHUSD",1673101777462,0.15383253,1265.2,1265.1,36.97336445]
["bitfinex","ETHUSD",1673101777843,0.15383253,1265.2,1265.1,31.63752198]
["bitfinex","ETHUSD",1673101783974,2.03783253,1265.2,1265.1,31.61804]
["bitfinex","ETHUSD",1673101788708,2.03783253,1265.2,1265.1,36.9525734]
["bitfinex","ETHUSD",1673101788922,0.15383253,1265.2,1265.1,41.61562909]
["bitfinex","ETHUSD",1673101789115,0.15383253,1265.2,1265.1,41.61506581]
["bitfinex","ETHUSD",1673101789567,0.15383253,1265.2,1265.1,36.28109569]
["bitfinex","ETHUSD",1673101789746,0.15383253,1265.2,1265.1,41.61460682]
["bitfinex","ETHUSD",1673101790474,0.15383253,1265.2,1265.1,41.61612113]
["bitfinex","ETHUSD",1673101790718,0.15383253,1265.2,1265.1,41.6177682]
["bitfinex","ETHUSD",1673101790930,0.15383253,1265.2,1265.1,36.28109569]
["bitfinex","ETHUSD",1673101791119,0.15383253,1265.2,1265.1,41.61776826]
["bitfinex","ETHUSD",1673101791566,0.15383253,1265.2,1265.1,41.61570132]
["bitfinex","ETHUSD",1673101791985,0.15383253,1265.2,1265.1,36.27902875]
["bitfinex","ETHUSD",1673101792477,0.15383253,1265.2,1265.1,41.61578072]
["bitfinex","ETHUSD",1673101793417,0.15383253,1265.2,1265.1,36.27902875]
["bitfinex","ETHUSD",1673101793628,0.15383253,1265.2,1265.1,41.61574723]
["bitfinex","ETHUSD",1673101796919,0.14776095,1265.3,1265.1,41.61574723]
["bitfinex","ETHUSD",1673101800524,0.14776095,1265.3,1265.1,45.60489674]
["bitfinex","ETHUSD",1673101802898,0.14776095,1265.3,1265.2,24.30715228]
["bitfinex","ETHUSD",1673101807722,0.14776095,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673101807928,0.14776095,1265.3,1265.2,27.2373343]
["bitfinex","ETHUSD",1673101810608,0.14776095,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673101811541,0.14776095,1265.3,1265.2,24.31002864]
["bitfinex","ETHUSD",1673101812710,0.14776095,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673101813335,0.14776095,1265.3,1265.2,23.71412611]
["bitfinex","ETHUSD",1673101813492,0.14776095,1265.3,1265.2,24.3182705]
["bitfinex","ETHUSD",1673101817300,0.14776095,1265.3,1265.2,23.71412611]
["bitfinex","ETHUSD",1673101817991,0.14776095,1265.3,1265.2,27.42187525]
["bitfinex","ETHUSD",1673101819578,0.14776095,1265.3,1265.2,28.02877171]
["bitfinex","ETHUSD",1673101819883,0.14776095,1265.3,1265.2,24.32102257]
["bitfinex","ETHUSD",1673101820479,0.14776095,1265.3,1265.2,23.71075239]
["bitfinex","ETHUSD",1673101821559,0.14776095,1265.3,1265.2,24.31764885]
["bitfinex","ETHUSD",1673101822304,0.14776095,1265.3,1265.2,23.71075239]
["bitfinex","ETHUSD",1673101823346,0.14776095,1265.3,1265.2,24.31764885]
["bitfinex","ETHUSD",1673101824528,0.14776095,1265.3,1265.2,23.71075239]
["bitfinex","ETHUSD",1673101827030,0.12776095,1265.3,1265.2,23.71075239]
["bitfinex","ETHUSD",1673101827443,0.12776095,1265.3,1265.2,24.31764885]
["bitfinex","ETHUSD",1673101828446,0.12776095,1265.3,1265.2,23.71075239]
["bitfinex","ETHUSD",1673101828938,5.88673925,1265.3,1265.2,23.70826628]
["bitfinex","ETHUSD",1673101829289,5.88673925,1265.3,1265.2,24.31516274]
["bitfinex","ETHUSD",1673101829973,1.99476095,1265.3,1265.2,24.31516274]
["bitfinex","ETHUSD",1673101830340,1.99476095,1265.3,1265.2,23.70826628]
["bitfinex","ETHUSD",1673101831283,1.99476095,1265.3,1265.2,24.31516274]
["bitfinex","ETHUSD",1673101832562,1.99476095,1265.3,1265.2,23.70826628]
["bitfinex","ETHUSD",1673101834378,1.99476095,1265.3,1265.2,24.19248798]
["bitfinex","ETHUSD",1673101835284,1.99476095,1265.3,1265.2,23.70826628]
["bitfinex","ETHUSD",1673101836488,1.99476095,1265.3,1265.2,24.19248798]
["bitfinex","ETHUSD",1673101836708,1.99476095,1265.3,1265.2,27.40399662]
["bitfinex","ETHUSD",1673101837373,1.99476095,1265.3,1265.2,26.91977492]
["bitfinex","ETHUSD",1673101837678,0.12776095,1265.3,1265.2,26.91977492]
["bitfinex","ETHUSD",1673101838413,0.12776095,1265.3,1265.2,27.40399662]
["bitfinex","ETHUSD",1673101839316,0.12776095,1265.3,1265.2,26.91977492]
["bitfinex","ETHUSD",1673101841411,0.12776095,1265.3,1265.2,27.40399662]
["bitfinex","ETHUSD",1673101842484,0.12776095,1265.3,1265.2,26.91977492]
["bitfinex","ETHUSD",1673101843400,0.12776095,1265.3,1265.2,27.40399662]
["bitfinex","ETHUSD",1673101844409,0.12776095,1265.3,1265.2,26.91977492]
["bitfinex","ETHUSD",1673101845283,0.12776095,1265.3,1265.2,32.4449652]
["bitfinex","ETHUSD",1673101845429,0.12776095,1265.3,1265.2,32.9291869]
["bitfinex","ETHUSD",1673101845638,0.12776095,1265.3,1265.2,27.40399662]
["bitfinex","ETHUSD",1673101846376,0.12776095,1265.3,1265.2,26.91977492]
["bitfinex","ETHUSD",1673101847338,0.12776095,1265.3,1265.2,26.91757514]
["bitfinex","ETHUSD",1673101847525,0.12776095,1265.3,1265.2,27.4066409]
["bitfinex","ETHUSD",1673101848401,0.12776095,1265.3,1265.2,26.91757514]
["bitfinex","ETHUSD",1673101849351,0.12776095,1265.3,1265.2,27.4066409]
["bitfinex","ETHUSD",1673101850421,0.12776095,1265.3,1265.2,26.91757514]
["bitfinex","ETHUSD",1673101850591,0.17776095,1265.3,1265.2,26.91757514]
["bitfinex","ETHUSD",1673101850782,0.12776095,1265.3,1265.2,26.91757514]
["bitfinex","ETHUSD",1673101851242,0.12776095,1265.3,1265.2,27.4066409]
["bitfinex","ETHUSD",1673101852267,0.12776095,1265.3,1265.2,26.91757514]
["bitfinex","ETHUSD",1673101853466,0.12776095,1265.3,1265.2,27.4066409]
["bitfinex","ETHUSD",1673101854456,0.12776095,1265.3,1265.2,26.91757514]
["bitfinex","ETHUSD",1673101855466,0.12776095,1265.3,1265.2,27.4066409]
["bitfinex","ETHUSD",1673101856047,5.75667355,1265.4,1265.2,27.4066409]
["bitfinex","ETHUSD",1673101856355,5.75667355,1265.4,1265.2,26.91757514]
["bitfinex","ETHUSD",1673101857460,5.75667355,1265.4,1265.3,0.48850964]
["bitfinex","ETHUSD",1673101857627,5.75667355,1265.4,1265.3,24.19828964]
["bitfinex","ETHUSD",1673101857842,1.86469525,1265.4,1265.3,24.19828964]
["bitfinex","ETHUSD",1673101858274,1.86469525,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673101869866,1.71469525,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673101876447,1.71469525,1265.4,1265.3,27.87899581]
["bitfinex","ETHUSD",1673101877687,37.55633024,1265.5,1265.3,27.87899581]
["bitfinex","ETHUSD",1673101877971,37.55633024,1265.5,1265.3,23.70978]
["bitfinex","ETHUSD",1673101877972,6.94633024,1265.5,1265.3,23.70978]
["bitfinex","ETHUSD",1673101884165,6.35323024,1265.5,1265.3,29.23497028]
["bitfinex","ETHUSD",1673101884989,5.95127917,1265.5,1265.3,29.25162074]
["bitfinex","ETHUSD",1673101885130,2.05930087,1265.5,1265.3,29.25162074]
["bitfinex","ETHUSD",1673101885338,2.05930087,1265.5,1265.3,33.97474346]
["bitfinex","ETHUSD",1673101887638,0.18230087,1265.5,1265.4,5.52519028]
["bitfinex","ETHUSD",1673101887850,0.18230087,1265.5,1265.4,23.70789]
["bitfinex","ETHUSD",1673101888114,0.18230087,1265.5,1265.4,29.23308028]
["bitfinex","ETHUSD",1673101888321,0.18230087,1265.5,1265.4,23.70789]
["bitfinex","ETHUSD",1673101889058,0.18230087,1265.5,1265.4,25.3691952]
["bitfinex","ETHUSD",1673101890888,0.18230087,1265.5,1265.4,30.89438548]
["bitfinex","ETHUSD",1673101891173,0.18230087,1265.5,1265.4,25.3691952]
["bitfinex","ETHUSD",1673101892416,0.18230087,1265.5,1265.4,30.89438548]
["bitfinex","ETHUSD",1673101892642,0.18230087,1265.5,1265.4,25.3691952]
["bitfinex","ETHUSD",1673101892860,0.18230087,1265.5,1265.4,25.36646955]
["bitfinex","ETHUSD",1673101894480,0.18230087,1265.5,1265.4,30.89165983]
["bitfinex","ETHUSD",1673101895441,8.7e-07,1265.5,1265.4,30.89165983]
["bitfinex","ETHUSD",1673101895893,0.05000087,1265.5,1265.4,30.89165983]
["bitfinex","ETHUSD",1673101896199,8.7e-07,1265.5,1265.4,30.89165983]
["bitfinex","ETHUSD",1673101896372,8.7e-07,1265.5,1265.4,25.36646955]
["bitfinex","ETHUSD",1673101897357,8.7e-07,1265.5,1265.4,25.84612024]
["bitfinex","ETHUSD",1673101898104,8.7e-07,1265.5,1265.4,35.36046003]
["bitfinex","ETHUSD",1673101898481,8.7e-07,1265.5,1265.4,34.88080934]
["bitfinex","ETHUSD",1673101899217,8.7e-07,1265.5,1265.4,29.35561906]
["bitfinex","ETHUSD",1673101899682,8.7e-07,1265.5,1265.4,34.88080934]
["bitfinex","ETHUSD",1673101899850,8.7e-07,1265.5,1265.4,29.35561906]
["bitfinex","ETHUSD",1673101903857,8.7e-07,1265.5,1265.4,25.36646955]
["bitfinex","ETHUSD",1673101909418,8.7e-07,1265.5,1265.4,30.89165983]
["bitfinex","ETHUSD",1673101909631,8.7e-07,1265.5,1265.4,25.36646955]
["bitfinex","ETHUSD",1673101910110,8.7e-07,1265.5,1265.4,23.70516435]
["bitfinex","ETHUSD",1673101910264,0.05000087,1265.5,1265.4,23.70516435]
["bitfinex","ETHUSD",1673101910474,8.7e-07,1265.5,1265.4,23.70516435]
["bitfinex","ETHUSD",1673101915785,1.88000087,1265.5,1265.4,23.70516435]
["bitfinex","ETHUSD",1673101917479,1.88000087,1265.5,1265.4,23.70181581]
["bitfinex","ETHUSD",1673101918150,2.35856012,1265.5,1265.4,23.70181581]
["bitfinex","ETHUSD",1673101918626,6.25053842,1265.5,1265.4,23.70181581]
["bitfinex","ETHUSD",1673101921200,6.25053842,1265.5,1265.4,15.79918581]
["bitfinex","ETHUSD",1673101922567,6.25053842,1265.5,1265.4,23.70181581]
["bitfinex","ETHUSD",1673101926160,5.77197917,1265.5,1265.4,23.70181581]
["bitfinex","ETHUSD",1673101929250,1.88000087,1265.5,1265.4,23.70181581]
["bitfinex","ETHUSD",1673101930352,5.77197917,1265.5,1265.4,23.70181581]
["bitfinex","ETHUSD",1673101931769,1.88000087,1265.5,1265.4,23.70181581]
["bitfinex","ETHUSD",1673101933978,5.77197917,1265.5,1265.4,23.70181581]
["bitfinex","ETHUSD",1673101938336,5.77197917,1265.5,1265.4,23.69980207]
["bitfinex","ETHUSD",1673101943660,1.88000087,1265.5,1265.4,23.69980207]
["bitfinex","ETHUSD",1673101953379,1.88000087,1265.5,1265.4,24.19370115]
["bitfinex","ETHUSD",1673101955614,5.77197917,1265.5,1265.4,24.19370115]
["bitfinex","ETHUSD",1673101957551,3.89197917,1265.5,1265.4,24.19370115]
["bitfinex","ETHUSD",1673101958563,8.7e-07,1265.5,1265.4,24.19370115]
["bitfinex","ETHUSD",1673101961662,8.7e-07,1265.5,1265.4,24.19077318]
["bitfinex","ETHUSD",1673101974340,8.7e-07,1265.5,1265.4,32.92567501]
["bitfinex","ETHUSD",1673101976246,0.05000087,1265.5,1265.4,32.92567501]
["bitfinex","ETHUSD",1673101976550,8.7e-07,1265.5,1265.4,32.92567501]
["bitfinex","ETHUSD",1673101980207,8.7e-07,1265.5,1265.4,24.19077318]
["bitfinex","ETHUSD",1673101980417,1.87800087,1265.5,1265.4,23.6968741]
["bitfinex","ETHUSD",1673101983566,1.87800087,1265.5,1265.4,23.6934556]
["bitfinex","ETHUSD",1673101998820,1.92800087,1265.5,1265.4,23.6934556]
["bitfinex","ETHUSD",1673101999055,1.87800087,1265.5,1265.4,23.6934556]
["bitfinex","ETHUSD",1673102002895,1.92800087,1265.5,1265.4,23.6934556]
["bitfinex","ETHUSD",1673102003108,1.87800087,1265.5,1265.4,23.6934556]
["bitfinex","ETHUSD",1673102004445,1.87800087,1265.5,1265.4,23.69124565]
["bitfinex","ETHUSD",1673102007496,8.7e-07,1265.5,1265.4,32.3758545]
["bitfinex","ETHUSD",1673102008399,8.7e-07,1265.5,1265.4,42.7774545]
["bitfinex","ETHUSD",1673102010446,8.7e-07,1265.5,1265.4,43.27869]
["bitfinex","ETHUSD",1673102011451,8.7e-07,1265.5,1265.4,42.7774545]
["bitfinex","ETHUSD",1673102011660,1.87e-06,1265.6,1265.4,54.66923401]
["bitfinex","ETHUSD",1673102011870,1.87e-06,1265.6,1265.5,29.2110497]
["bitfinex","ETHUSD",1673102012231,1.87e-06,1265.6,1265.5,34.67577004]
["bitfinex","ETHUSD",1673102012542,1.87e-06,1265.6,1265.5,35.17844618]
["bitfinex","ETHUSD",1673102013448,1.87e-06,1265.6,1265.5,34.67577004]
["bitfinex","ETHUSD",1673102014428,1.87e-06,1265.6,1265.5,35.18422492]
["bitfinex","ETHUSD",1673102015431,1.87e-06,1265.6,1265.5,34.67577004]
["bitfinex","ETHUSD",1673102016373,1.87e-06,1265.6,1265.5,35.18422492]
["bitfinex","ETHUSD",1673102017480,1.87e-06,1265.6,1265.5,38.66491955]
["bitfinex","ETHUSD",1673102018584,1.87e-06,1265.6,1265.5,47.07538443]
["bitfinex","ETHUSD",1673102018899,30.61,1265.8,1265.7,31.60304]
["bitfinex","ETHUSD",1673102019129,0.21123383,1265.9,1265.7,44.70771321]
["bitfinex","ETHUSD",1673102021472,0.26123383,1265.9,1265.7,44.70771321]
["bitfinex","ETHUSD",1673102021682,0.21123383,1265.9,1265.7,44.70771321]
["bitfinex","ETHUSD",1673102022789,0.21123383,1265.9,1265.8,5.5050197]
["bitfinex","ETHUSD",1673102023106,0.21123383,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673102023317,0.21123383,1265.9,1265.8,28.17100532]
["bitfinex","ETHUSD",1673102027577,0.20768824,1265.9,1265.7,23.70228]
["bitfinex","ETHUSD",1673102027740,0.20768824,1265.9,1265.8,7.90014]
["bitfinex","ETHUSD",1673102028395,0.20768824,1265.9,1265.8,15.80028]
["bitfinex","ETHUSD",1673102028570,0.20768824,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673102030075,0.20768824,1265.9,1265.8,15.80028]
["bitfinex","ETHUSD",1673102031566,0.20768824,1265.9,1265.8,7.90014]
["bitfinex","ETHUSD",1673102032469,0.20768824,1265.9,1265.8,15.80028]
["bitfinex","ETHUSD",1673102033307,0.20768824,1265.9,1265.8,7.90014]
["bitfinex","ETHUSD",1673102034909,0.20768824,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673102035126,0.20768824,1265.9,1265.8,15.80028]
["bitfinex","ETHUSD",1673102035640,0.20768824,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673102035857,0.25768824,1265.9,1265.8,15.80028]
["bitfinex","ETHUSD",1673102036062,0.20768824,1265.9,1265.8,7.90014]
["bitfinex","ETHUSD",1673102036471,0.20768824,1265.9,1265.7,21.3056197]
["bitfinex","ETHUSD",1673102036675,0.20768824,1265.9,1265.7,15.8006]
["bitfinex","ETHUSD",1673102036887,0.20768824,1265.9,1265.7,23.70136]
["bitfinex","ETHUSD",1673102037262,0.20768824,1265.9,1265.7,15.8006]
["bitfinex","ETHUSD",1673102037950,0.20768824,1265.9,1265.7,7.90019]
["bitfinex","ETHUSD",1673102038372,0.20768824,1265.9,1265.7,15.80095]
["bitfinex","ETHUSD",1673102039341,0.20768824,1265.9,1265.7,23.70171]
["bitfinex","ETHUSD",1673102040072,0.20768824,1265.9,1265.7,29.2067297]
["bitfinex","ETHUSD",1673102040288,0.20768824,1265.9,1265.7,35.27108967]
["bitfinex","ETHUSD",1673102044584,0.19610324,1265.9,1265.7,35.27108967]
["bitfinex","ETHUSD",1673102046298,0.19610324,1265.9,1265.7,29.76606997]
["bitfinex","ETHUSD",1673102046603,0.19610324,1265.9,1265.7,35.27108967]
["bitfinex","ETHUSD",1673102046796,0.19610324,1265.9,1265.7,29.76606997]
["bitfinex","ETHUSD",1673102046964,0.19610324,1265.9,1265.7,35.27108967]
["bitfinex","ETHUSD",1673102048655,0.19610324,1265.9,1265.7,29.2067297]
["bitfinex","ETHUSD",1673102050242,0.24610324,1265.9,1265.7,29.2067297]
["bitfinex","ETHUSD",1673102050607,0.19610324,1265.9,1265.7,29.2067297]
["bitfinex","ETHUSD",1673102051446,0.19610324,1265.9,1265.7,23.70171]
["bitfinex","ETHUSD",1673102053187,0.19610324,1265.9,1265.7,15.80095]
["bitfinex","ETHUSD",1673102054142,0.19610324,1265.9,1265.7,23.70171]
["bitfinex","ETHUSD",1673102054926,0.19610324,1265.9,1265.7,28.899665]
["bitfinex","ETHUSD",1673102056370,0.19610324,1265.9,1265.7,23.70171]
["bitfinex","ETHUSD",1673102061692,0.19610324,1265.9,1265.7,29.2067297]
["bitfinex","ETHUSD",1673102061904,0.19610324,1265.9,1265.7,23.70171]
["bitfinex","ETHUSD",1673102063057,0.19610324,1265.9,1265.7,29.2067297]
["bitfinex","ETHUSD",1673102063329,0.19610324,1265.9,1265.7,23.70171]
["bitfinex","ETHUSD",1673102066338,0.19610324,1265.9,1265.7,29.2067297]
["bitfinex","ETHUSD",1673102066745,0.24610324,1265.9,1265.7,29.2067297]
["bitfinex","ETHUSD",1673102066956,0.19610324,1265.9,1265.7,29.2067297]
["bitfinex","ETHUSD",1673102068162,0.19610324,1265.9,1265.7,29.20358785]
["bitfinex","ETHUSD",1673102069403,0.19610324,1265.9,1265.7,34.95173064]
["bitfinex","ETHUSD",1673102070835,0.24610324,1265.9,1265.7,34.95173064]
["bitfinex","ETHUSD",1673102071099,0.19610324,1265.9,1265.7,34.95173064]
["bitfinex","ETHUSD",1673102073371,0.19610324,1265.9,1265.8,0.51975222]
["bitfinex","ETHUSD",1673102073830,0.19610324,1265.9,1265.8,24.22017222]
["bitfinex","ETHUSD",1673102074458,0.19610324,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673102083451,0.19610324,1265.9,1265.8,24.22030386]
["bitfinex","ETHUSD",1673102084588,0.19610324,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673102085423,0.19610324,1265.9,1265.8,24.22030386]
["bitfinex","ETHUSD",1673102086280,0.19610324,1265.9,1265.8,0.51988386]
["bitfinex","ETHUSD",1673102086566,0.19610324,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673102087721,0.19610324,1265.9,1265.8,24.22030386]
["bitfinex","ETHUSD",1673102088290,0.19610324,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673102090150,0.19610324,1265.9,1265.8,23.69760814]
["bitfinex","ETHUSD",1673102091189,0.19610324,1265.9,1265.8,36.35161416]
["bitfinex","ETHUSD",1673102095794,0.19610324,1265.9,1265.8,30.84659446]
["bitfinex","ETHUSD",1673102097490,0.19610324,1265.9,1265.8,36.35161416]
["bitfinex","ETHUSD",1673102098123,0.19610324,1265.9,1265.8,30.84659446]
["bitfinex","ETHUSD",1673102098345,0.19610324,1265.9,1265.8,36.35161416]
["bitfinex","ETHUSD",1673102098909,0.19610324,1265.9,1265.8,30.84659446]
["bitfinex","ETHUSD",1673102099243,0.19610324,1265.9,1265.8,36.35161416]
["bitfinex","ETHUSD",1673102099454,0.19610324,1265.9,1265.8,30.84659446]
["bitfinex","ETHUSD",1673102099684,0.24610324,1265.9,1265.8,36.35161416]
["bitfinex","ETHUSD",1673102099914,0.19610324,1265.9,1265.8,36.35161416]
["bitfinex","ETHUSD",1673102100291,0.19610324,1265.9,1265.8,30.84659446]
["bitfinex","ETHUSD",1673102100967,0.19610324,1265.9,1265.8,36.35161416]
["bitfinex","ETHUSD",1673102104013,0.19610324,1265.9,1265.8,30.84659446]
["bitfinex","ETHUSD",1673102104208,0.19610324,1265.9,1265.8,27.68675765]
["bitfinex","ETHUSD",1673102107554,0.19610324,1265.9,1265.8,23.69760814]
["bitfinex","ETHUSD",1673102109083,0.19610324,1265.9,1265.8,33.19177735]
["bitfinex","ETHUSD",1673102109254,0.19610324,1265.9,1265.8,27.68675765]
["bitfinex","ETHUSD",1673102110654,0.19610324,1265.9,1265.8,36.19177735]
["bitfinex","ETHUSD",1673102110868,0.19610324,1265.9,1265.8,40.60103109]
["bitfinex","ETHUSD",1673102111231,0.14610324,1265.9,1265.8,40.60103109]
["bitfinex","ETHUSD",1673102112384,0.09610324,1265.9,1265.8,40.60103109]
["bitfinex","ETHUSD",1673102113575,0.09610324,1265.9,1265.8,40.62328109]
["bitfinex","ETHUSD",1673102118684,0.09610324,1265.9,1265.8,50.39098109]
["bitfinex","ETHUSD",1673102119909,0.09610324,1265.9,1265.8,50.36873109]
["bitfinex","ETHUSD",1673102125518,1.98010324,1265.9,1265.8,23.69760814]
["bitfinex","ETHUSD",1673102132670,2.20997496,1265.9,1265.8,23.69760814]
["bitfinex","ETHUSD",1673102136823,2.20997496,1265.9,1265.8,23.69411444]
["bitfinex","ETHUSD",1673102137762,0.32597496,1265.9,1265.8,23.69411444]
["bitfinex","ETHUSD",1673102147772,2.19497496,1265.9,1265.8,23.69411444]
["bitfinex","ETHUSD",1673102152546,0.32597496,1265.9,1265.8,23.69411444]
["bitfinex","ETHUSD",1673102159077,0.32597496,1265.9,1265.8,23.69040448]
["bitfinex","ETHUSD",1673102163286,0.32597496,1265.9,1265.8,30.8406813]
["bitfinex","ETHUSD",1673102163496,0.18227496,1265.9,1265.8,30.8406813]
["bitfinex","ETHUSD",1673102164238,0.18227496,1265.9,1265.8,41.1196813]
["bitfinex","ETHUSD",1673102165076,0.18227496,1265.9,1265.8,46.21904619]
["bitfinex","ETHUSD",1673102165382,0.18227496,1265.9,1265.8,41.1196813]
["bitfinex","ETHUSD",1673102169339,0.18227496,1265.9,1265.8,41.1482613]
["bitfinex","ETHUSD",1673102169550,0.18227496,1265.9,1265.8,41.1196813]
["bitfinex","ETHUSD",1673102171742,0.23227496,1265.9,1265.8,41.1196813]
["bitfinex","ETHUSD",1673102171966,0.18227496,1265.9,1265.8,41.1196813]
["bitfinex","ETHUSD",1673102173420,0.18227496,1265.9,1265.8,37.13053179]
["bitfinex","ETHUSD",1673102178185,0.18227496,1265.9,1265.8,33.96940448]
["bitfinex","ETHUSD",1673102182863,0.18227496,1265.9,1265.8,37.95855399]
["bitfinex","ETHUSD",1673102183079,0.18227496,1265.9,1265.8,43.05521793]
["bitfinex","ETHUSD",1673102183411,0.18227496,1265.9,1265.8,46.05521793]
["bitfinex","ETHUSD",1673102183738,0.21974899,1266.0,1265.9,0.18227]
["bitfinex","ETHUSD",1673102183893,0.21974899,1266.0,1265.9,27.86994951]
["bitfinex","ETHUSD",1673102184098,0.24302532,1266.1,1265.9,41.66128684]
["bitfinex","ETHUSD",1673102184312,0.24302532,1266.1,1266.0,32.67338133]
["bitfinex","ETHUSD",1673102184550,7.02573606,1266.6,1266.2,8.322]
["bitfinex","ETHUSD",1673102184551,0.25945275,1266.6,1266.2,8.322]
["bitfinex","ETHUSD",1673102184770,0.25945275,1266.6,1266.4,31.58556]
["bitfinex","ETHUSD",1673102184999,0.25945275,1266.6,1266.4,44.71716897]
["bitfinex","ETHUSD",1673102185214,4.24787655,1266.8,1266.5,2.95]
["bitfinex","ETHUSD",1673102185428,4.24787655,1266.8,1266.6,23.68545]
["bitfinex","ETHUSD",1673102185570,4.24787655,1266.8,1266.4,7.89639]
["bitfinex","ETHUSD",1673102185571,11.59982627,1266.8,1266.4,7.89639]
["bitfinex","ETHUSD",1673102185787,11.59982627,1266.8,1266.4,7.89624]
["bitfinex","ETHUSD",1673102185788,10.37123303,1266.7,1266.4,7.89624]
["bitfinex","ETHUSD",1673102186048,5.48494972,1266.6,1266.4,7.89624]
["bitfinex","ETHUSD",1673102186575,5.36484256,1266.7,1266.4,7.89624]
["bitfinex","ETHUSD",1673102186576,5.96350897,1266.7,1266.4,7.89624]
["bitfinex","ETHUSD",1673102186792,1.871,1266.6,1266.4,7.89624]
["bitfinex","ETHUSD",1673102187624,1.884,1266.5,1266.4,15.79263]
["bitfinex","ETHUSD",1673102188212,1.934,1266.5,1266.4,15.79263]
["bitfinex","ETHUSD",1673102188428,1.884,1266.5,1266.4,15.79263]
["bitfinex","ETHUSD",1673102188627,1.884,1266.5,1266.4,7.89639]
["bitfinex","ETHUSD",1673102189734,1.634,1266.5,1266.4,7.89639]
["bitfinex","ETHUSD",1673102192298,1.684,1266.5,1266.4,7.89639]
["bitfinex","ETHUSD",1673102192509,1.634,1266.5,1266.4,7.89639]
["bitfinex","ETHUSD",1673102193323,1.65373372,1266.5,1266.3,15.79294]
["bitfinex","ETHUSD",1673102195712,1.65079229,1266.5,1266.3,15.79294]
["bitfinex","ETHUSD",1673102197938,1.65079229,1266.5,1266.2,9.77022]
["bitfinex","ETHUSD",1673102197939,3.75,1266.4,1266.2,9.77022]
["bitfinex","ETHUSD",1673102198083,1.884,1266.3,1266.2,3.0]
["bitfinex","ETHUSD",1673102201184,1.884,1266.3,1266.1,8.14070531]
["bitfinex","ETHUSD",1673102201391,1.884,1266.3,1266.2,7.89764]
["bitfinex","ETHUSD",1673102201561,1.884,1266.3,1266.1,16.03862531]
["bitfinex","ETHUSD",1673102201787,1.884,1266.3,1266.2,7.89764]
["bitfinex","ETHUSD",1673102202119,1.884,1266.3,1266.1,16.03862531]
["bitfinex","ETHUSD",1673102202317,1.884,1266.3,1266.1,8.14070531]
["bitfinex","ETHUSD",1673102202553,2.31255925,1266.3,1266.1,8.14070531]
["bitfinex","ETHUSD",1673102203818,2.31255925,1266.3,1266.1,16.03897531]
["bitfinex","ETHUSD",1673102205369,1.871,1266.2,1266.1,0.24302531]
["bitfinex","ETHUSD",1673102206503,2.34955925,1266.2,1266.1,0.24302531]
["bitfinex","ETHUSD",1673102207788,12.13119925,1266.2,1266.1,0.24302531]
["bitfinex","ETHUSD",1673102207961,20.02883925,1266.2,1266.1,0.24302531]
["bitfinex","ETHUSD",1673102208171,12.13119925,1266.2,1266.1,0.24302531]
["bitfinex","ETHUSD",1673102208379,4.23355925,1266.2,1266.1,0.24302531]
["bitfinex","ETHUSD",1673102208590,12.13119925,1266.2,1266.1,0.24302531]
["bitfinex","ETHUSD",1673102209342,20.02883925,1266.2,1266.1,0.24302531]
["bitfinex","ETHUSD",1673102210547,12.13119925,1266.2,1266.1,0.24302531]
["bitfinex","ETHUSD",1673102210697,4.23355925,1266.2,1266.1,0.24302531]
["bitfinex","ETHUSD",1673102214582,4.4284844,1266.2,1266.1,0.24302531]
["bitfinex","ETHUSD",1673102216331,10.12466016,1266.2,1266.1,0.24302531]
["bitfinex","ETHUSD",1673102216541,4.4284844,1266.2,1266.1,0.24302531]
["bitfinex","ETHUSD",1673102223898,4.4284844,1266.2,1266.1,0.23982621]
["bitfinex","ETHUSD",1673102229379,4.4284844,1266.2,1265.9,17.65689]
["bitfinex","ETHUSD",1673102229593,8.25366016,1266.2,1265.9,17.65689]
["bitfinex","ETHUSD",1673102230443,8.25366016,1266.2,1265.9,25.5564]
["bitfinex","ETHUSD",1673102232120,7.77510091,1266.2,1265.9,25.5564]
["bitfinex","ETHUSD",1673102232485,7.77510091,1266.2,1265.9,33.45591]
["bitfinex","ETHUSD",1673102234123,7.77510091,1266.2,1265.9,25.5564]
["bitfinex","ETHUSD",1673102234274,7.77510091,1266.2,1265.9,33.45591]
["bitfinex","ETHUSD",1673102235113,7.77510091,1266.2,1265.9,25.5564]
["bitfinex","ETHUSD",1673102237667,7.79483463,1266.2,1265.9,25.5564]
["bitfinex","ETHUSD",1673102238288,11.92834175,1266.2,1265.9,25.5564]
["bitfinex","ETHUSD",1673102240615,1.884,1266.1,1265.9,17.65689]
["bitfinex","ETHUSD",1673102240830,1.884,1266.1,1265.9,9.7578]
["bitfinex","ETHUSD",1673102241493,1.884,1266.1,1265.9,17.65725]
["bitfinex","ETHUSD",1673102241888,6.01750712,1266.1,1265.9,9.7578]
["bitfinex","ETHUSD",1673102242096,1.884,1266.1,1265.9,9.7578]
["bitfinex","ETHUSD",1673102242326,6.01750712,1266.1,1265.9,9.7578]
["bitfinex","ETHUSD",1673102242970,1.884,1266.1,1265.9,9.7578]
["bitfinex","ETHUSD",1673102243809,0.05,1266.0,1265.9,9.7578]
["bitfinex","ETHUSD",1673102244037,1.884,1266.1,1265.9,9.7578]
["bitfinex","ETHUSD",1673102244486,6.01750712,1266.1,1265.9,9.7578]
["bitfinex","ETHUSD",1673102245143,6.01750712,1266.1,1265.9,9.75390779]
["bitfinex","ETHUSD",1673102247391,6.01750712,1266.1,1265.9,17.65334779]
["bitfinex","ETHUSD",1673102249251,1.884,1266.1,1265.9,25.55285779]
["bitfinex","ETHUSD",1673102252530,1.884,1266.1,1265.9,25.50285779]
["bitfinex","ETHUSD",1673102256966,1.88132597,1266.1,1265.9,25.50285779]
["bitfinex","ETHUSD",1673102263311,4.34816599,1266.2,1265.9,42.71617865]
["bitfinex","ETHUSD",1673102263670,4.34816599,1266.2,1265.9,37.81392257]
["bitfinex","ETHUSD",1673102264372,4.34816599,1266.2,1265.9,33.40236779]
["bitfinex","ETHUSD",1673102264735,4.34816599,1266.2,1265.9,38.30327748]
["bitfinex","ETHUSD",1673102266513,0.21465887,1266.2,1265.9,38.30327748]
["bitfinex","ETHUSD",1673102267702,0.21465887,1266.2,1265.9,38.30028138]
["bitfinex","ETHUSD",1673102272663,0.05,1266.0,1265.9,38.30028138]
["bitfinex","ETHUSD",1673102272888,5.91083463,1266.2,1265.9,39.09366493]
["bitfinex","ETHUSD",1673102273022,0.21465887,1266.2,1265.9,43.99007961]
["bitfinex","ETHUSD",1673102274708,0.21465887,1266.2,1265.7,4.95143952]
["bitfinex","ETHUSD",1673102274709,32.20067,1266.0,1265.7,0.02043952]
["bitfinex","ETHUSD",1673102274921,5.69617576,1265.9,1265.7,0.02043952]
["bitfinex","ETHUSD",1673102275777,33.05880288,1266.0,1265.7,0.02043952]
["bitfinex","ETHUSD",1673102275994,7.58017576,1265.9,1265.7,0.02043952]
["bitfinex","ETHUSD",1673102276699,0.05,1265.8,1265.7,0.02043952]
["bitfinex","ETHUSD",1673102276971,1.496,1265.8,1265.7,0.02043952]
["bitfinex","ETHUSD",1673102277713,7.58017576,1265.9,1265.7,7.92119952]
["bitfinex","ETHUSD",1673102277921,7.58017576,1265.9,1265.7,0.02043952]
["bitfinex","ETHUSD",1673102278439,7.59990948,1265.9,1265.7,0.02043952]
["bitfinex","ETHUSD",1673102278654,7.59990948,1265.9,1265.7,7.92112952]
["bitfinex","ETHUSD",1673102280007,7.59990948,1265.9,1265.7,0.02043952]
["bitfinex","ETHUSD",1673102280224,7.59990948,1265.9,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102280826,15.49944948,1265.9,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102281052,1.496,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102281256,19.92132527,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102281676,20.39988452,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102282085,20.99288452,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102283496,20.39988452,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102284185,28.30002452,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102284357,32.43353164,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102285313,40.33367164,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102285546,40.92667164,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102285767,36.79316452,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102287653,38.67716452,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102288584,30.77702452,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102289961,54.82273479,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102290119,52.93873479,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102290340,66.12183479,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102291976,76.31283479,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102293853,72.17932767,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102297922,67.17932767,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102298307,72.17932767,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102299321,64.27918767,1265.8,1265.7,0.01679624]
["bitfinex","ETHUSD",1673102300419,64.27918767,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102304859,72.17932767,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102305023,64.27918767,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102305234,72.17932767,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102306303,76.31283479,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102306498,68.41269479,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102307509,76.31283479,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102309468,84.21297479,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102310176,76.31283479,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102313053,76.31340088,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102313228,72.17932767,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102314239,77.06561098,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102314781,69.16547098,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102315011,41.83226783,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102315327,33.64916783,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102316318,33.87916783,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102319543,41.77930783,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102319990,33.87916783,1265.8,1265.7,0.01413526]
["bitfinex","ETHUSD",1673102322271,33.87916783,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102323136,41.77930783,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102323778,36.89302452,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102325776,42.75995758,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102327258,37.75995758,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102328255,42.75995758,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102330085,34.85981758,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102332201,42.75995758,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102332413,34.85981758,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102334327,29.85981758,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102335418,34.85981758,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102336157,43.84259073,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102336326,59.64287073,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102341394,59.04987073,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102342615,54.04987073,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102343731,59.04987073,1265.8,1265.7,0.01137048]
["bitfinex","ETHUSD",1673102344300,59.04987073,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102349662,54.04987073,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102350713,59.04987073,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102352642,53.18293767,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102353334,59.06600732,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102355293,53.18293767,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102356007,59.06612429,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102356430,53.18293767,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102356702,59.06613093,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102356856,59.65913093,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102357069,53.77593767,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102357496,52.27993767,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102357690,58.16301784,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102363474,66.48501784,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102363656,41.70196469,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102363876,43.71902452,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102364189,57.50204101,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102364539,51.61916452,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102365185,65.40216507,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102365609,59.51930452,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102366001,60.60193767,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102368005,60.00893767,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102369955,55.00893767,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102370863,60.00893767,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102377035,55.00893767,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102377725,47.10879767,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102377950,52.10879767,1265.8,1265.7,0.00797909]
["bitfinex","ETHUSD",1673102378338,52.10879767,1265.8,1265.7,0.00488822]
["bitfinex","ETHUSD",1673102379146,60.00893767,1265.8,1265.7,0.00488822]
["bitfinex","ETHUSD",1673102383815,55.00893767,1265.8,1265.7,0.00488822]
["bitfinex","ETHUSD",1673102384667,54.53037842,1265.8,1265.7,0.00488822]
["bitfinex","ETHUSD",1673102384903,60.00893767,1265.8,1265.7,0.00488822]
["bitfinex","ETHUSD",1673102391342,55.00893767,1265.8,1265.7,0.00488822]
["bitfinex","ETHUSD",1673102391917,60.00893767,1265.8,1265.7,0.00488822]
["bitfinex","ETHUSD",1673102397929,55.00893767,1265.8,1265.7,0.00488822]
["bitfinex","ETHUSD",1673102398914,60.00893767,1265.8,1265.7,0.00488822]
["bitfinex","ETHUSD",1673102400970,60.00893767,1265.8,1265.7,0.00094964]
["bitfinex","ETHUSD",1673102401604,60.00893767,1265.8,1265.5,0.01235443]
["bitfinex","ETHUSD",1673102401834,23.65082943,1265.6,1265.5,0.01235443]
["bitfinex","ETHUSD",1673102402047,35.54136894,1265.6,1265.5,0.01235443]
["bitfinex","ETHUSD",1673102402390,39.24992819,1265.6,1265.5,0.01235443]
["bitfinex","ETHUSD",1673102402604,39.24992819,1265.6,1265.4,9.12625443]
["bitfinex","ETHUSD",1673102402921,8.96514951,1265.5,1265.4,9.12625443]
["bitfinex","ETHUSD",1673102403238,9.44370876,1265.5,1265.4,9.12625443]
["bitfinex","ETHUSD",1673102403599,9.44370876,1265.5,1265.3,16.08998579]
["bitfinex","ETHUSD",1673102403821,8.89839513,1265.4,1265.3,10.3956]
["bitfinex","ETHUSD",1673102404033,9.12839513,1265.4,1265.2,15.83288397]
["bitfinex","ETHUSD",1673102404244,8.89839513,1265.4,1265.2,21.52726354]
["bitfinex","ETHUSD",1673102404928,8.89839513,1265.4,1265.2,15.83288397]
["bitfinex","ETHUSD",1673102406594,8.89839513,1265.4,1265.2,15.81615429]
["bitfinex","ETHUSD",1673102408657,8.89839513,1265.4,1265.2,15.79942601]
["bitfinex","ETHUSD",1673102410816,8.89839513,1265.4,1265.2,15.78269773]
["bitfinex","ETHUSD",1673102412811,8.89839513,1265.4,1265.2,23.68657773]
["bitfinex","ETHUSD",1673102412980,8.89839513,1265.4,1265.2,29.12465971]
["bitfinex","ETHUSD",1673102413893,8.89839513,1265.4,1265.2,23.68657773]
["bitfinex","ETHUSD",1673102431535,8.89839513,1265.4,1265.2,22.44596784]
["bitfinex","ETHUSD",1673102440244,8.89839513,1265.4,1265.2,14.54208784]
["bitfinex","ETHUSD",1673102441043,8.89839513,1265.4,1265.2,22.44596784]
["bitfinex","ETHUSD",1673102443294,8.89839513,1265.4,1265.2,14.54208784]
["bitfinex","ETHUSD",1673102446605,8.89839513,1265.4,1265.2,22.44596784]
["bitfinex","ETHUSD",1673102452443,0.47057008,1265.3,1265.2,22.44596784]
["bitfinex","ETHUSD",1673102454336,0.47057008,1265.3,1265.2,14.54208784]
["bitfinex","ETHUSD",1673102455433,0.47057008,1265.3,1265.2,22.44596784]
["bitfinex","ETHUSD",1673102455995,0.47057008,1265.3,1265.2,22.44395191]
["bitfinex","ETHUSD",1673102461192,4.62296521,1265.3,1265.2,22.44395191]
["bitfinex","ETHUSD",1673102461387,4.62296521,1265.3,1265.2,14.54007191]
["bitfinex","ETHUSD",1673102462232,4.62296521,1265.3,1265.1,36.7154321]
["bitfinex","ETHUSD",1673102462233,18.86438148,1265.3,1265.1,36.7154321]
["bitfinex","ETHUSD",1673102462547,4.15244228,1265.2,1265.1,44.6195121]
["bitfinex","ETHUSD",1673102462749,4.15244228,1265.2,1265.1,25.7170221]
["bitfinex","ETHUSD",1673102463418,4.15244228,1265.2,1265.1,15.8276221]
["bitfinex","ETHUSD",1673102464096,18.86442863,1265.3,1265.1,15.8276221]
["bitfinex","ETHUSD",1673102464333,4.15244228,1265.2,1265.1,15.8276221]
["bitfinex","ETHUSD",1673102466390,14.71198635,1265.3,1265.1,15.8276221]
["bitfinex","ETHUSD",1673102466391,18.86442863,1265.3,1265.1,15.8276221]
["bitfinex","ETHUSD",1673102467303,19.45762863,1265.3,1265.1,15.8276221]
["bitfinex","ETHUSD",1673102467730,21.34162863,1265.3,1265.1,15.8276221]
["bitfinex","ETHUSD",1673102468096,0.23,1265.2,1265.1,15.8276221]
["bitfinex","ETHUSD",1673102476805,0.23,1265.2,1265.1,15.8247944]
["bitfinex","ETHUSD",1673102481620,0.23,1265.2,1265.1,7.9207144]
["bitfinex","ETHUSD",1673102488781,0.23,1265.2,1265.1,15.8252244]
["bitfinex","ETHUSD",1673102493882,0.23,1265.2,1265.1,15.7252244]
["bitfinex","ETHUSD",1673102494501,14.63224976,1265.2,1265.1,15.7252244]
["bitfinex","ETHUSD",1673102494695,9.12844228,1265.2,1265.1,15.7252244]
["bitfinex","ETHUSD",1673102495823,9.12642636,1265.2,1265.1,15.7252244]
["bitfinex","ETHUSD",1673102500099,14.63022634,1265.2,1265.1,15.7252244]
["bitfinex","ETHUSD",1673102500310,14.63098673,1265.2,1265.0,0.01647008]
["bitfinex","ETHUSD",1673102500620,14.65011048,1265.2,1265.0,0.01647008]
["bitfinex","ETHUSD",1673102507667,16.53011048,1265.2,1265.0,0.01647008]
["bitfinex","ETHUSD",1673102516280,24.43401048,1265.2,1265.0,0.01647008]
["bitfinex","ETHUSD",1673102517183,24.43401048,1265.2,1265.0,0.01395496]
["bitfinex","ETHUSD",1673102517357,16.53011048,1265.2,1265.0,0.01395496]
["bitfinex","ETHUSD",1673102518314,24.43402048,1265.2,1265.0,0.01395496]
["bitfinex","ETHUSD",1673102518697,16.53011048,1265.2,1265.0,0.01395496]
["bitfinex","ETHUSD",1673102521388,20.51925999,1265.2,1265.0,15.82340496]
["bitfinex","ETHUSD",1673102521603,21.11255999,1265.2,1265.0,15.82340496]
["bitfinex","ETHUSD",1673102523278,8.89844228,1265.1,1265.0,15.82340496]
["bitfinex","ETHUSD",1673102523455,4.976,1265.1,1265.0,15.82340496]
["bitfinex","ETHUSD",1673102525331,9.12844228,1265.1,1265.0,15.82340496]
["bitfinex","ETHUSD",1673102525746,9.12844228,1265.1,1265.0,7.91849496]
["bitfinex","ETHUSD",1673102526543,9.12844228,1265.1,1265.0,0.01395496]
["bitfinex","ETHUSD",1673102527541,14.63253851,1265.1,1265.0,0.01395496]
["bitfinex","ETHUSD",1673102528005,17.09283851,1265.1,1265.0,0.01395496]
["bitfinex","ETHUSD",1673102528547,16.49953851,1265.1,1265.0,0.01395496]
["bitfinex","ETHUSD",1673102533217,10.99544228,1265.1,1265.0,0.01395496]
["bitfinex","ETHUSD",1673102533426,16.49951556,1265.1,1265.0,0.01395496]
["bitfinex","ETHUSD",1673102534283,16.49890409,1265.1,1265.0,0.01395496]
["bitfinex","ETHUSD",1673102534761,10.99544228,1265.1,1265.0,0.01395496]
["bitfinex","ETHUSD",1673102534955,16.49890409,1265.1,1265.0,0.01395496]
["bitfinex","ETHUSD",1673102535862,10.99544228,1265.1,1265.0,0.01395496]
["bitfinex","ETHUSD",1673102537263,20.48912424,1265.1,1265.0,0.01395496]
["bitfinex","ETHUSD",1673102537426,20.48912424,1265.1,1265.0,7.91908496]
["bitfinex","ETHUSD",1673102537632,15.57789179,1265.1,1265.0,7.91908496]
["bitfinex","ETHUSD",1673102538681,21.08067967,1265.1,1265.0,7.91908496]
["bitfinex","ETHUSD",1673102539155,15.57789179,1265.1,1265.0,7.91908496]
["bitfinex","ETHUSD",1673102539580,15.57789179,1265.1,1265.0,7.91698843]
["bitfinex","ETHUSD",1673102540739,21.08061221,1265.1,1265.0,7.91698843]
["bitfinex","ETHUSD",1673102540948,15.57789179,1265.1,1265.0,7.91698843]
["bitfinex","ETHUSD",1673102541137,15.57789179,1265.1,1265.0,15.82211843]
["bitfinex","ETHUSD",1673102541527,13.11759179,1265.1,1265.0,15.82211843]
["bitfinex","ETHUSD",1673102543344,8.96514951,1265.1,1265.0,15.57211843]
["bitfinex","ETHUSD",1673102543601,13.11759179,1265.1,1265.0,15.57211843]
["bitfinex","ETHUSD",1673102543900,8.96514951,1265.1,1265.0,15.57211843]
["bitfinex","ETHUSD",1673102544471,13.11759179,1265.1,1265.0,15.57211843]
["bitfinex","ETHUSD",1673102547035,8.96514951,1265.1,1265.0,15.57211843]
["bitfinex","ETHUSD",1673102549687,8.96514951,1265.1,1265.0,7.66698843]
["bitfinex","ETHUSD",1673102549913,18.62267422,1265.1,1265.0,7.66698843]
["bitfinex","ETHUSD",1673102550227,13.11759179,1265.1,1265.0,7.66698843]
["bitfinex","ETHUSD",1673102553533,13.11759179,1265.1,1265.0,15.57211843]
["bitfinex","ETHUSD",1673102554490,13.57667169,1265.1,1265.0,15.57211843]
["bitfinex","ETHUSD",1673102554917,13.57667169,1265.1,1265.0,7.66698843]
["bitfinex","ETHUSD",1673102557779,15.44767169,1265.1,1265.0,7.66698843]
["bitfinex","ETHUSD",1673102561313,20.95122874,1265.1,1265.0,7.66698843]
["bitfinex","ETHUSD",1673102561544,20.95122874,1265.1,1265.0,15.57211843]
["bitfinex","ETHUSD",1673102561761,15.44767169,1265.1,1265.0,15.57211843]
["bitfinex","ETHUSD",1673102565561,15.44767169,1265.1,1265.0,7.66698843]
["bitfinex","ETHUSD",1673102566334,15.44767169,1265.1,1265.0,7.66328224]
["bitfinex","ETHUSD",1673102568973,15.44767169,1265.1,1265.0,15.56841224]
["bitfinex","ETHUSD",1673102570184,15.44767169,1265.1,1265.0,7.66328224]
["bitfinex","ETHUSD",1673102572453,15.44767169,1265.1,1265.0,15.56841224]
["bitfinex","ETHUSD",1673102573997,15.44767169,1265.1,1265.0,7.66328224]
["bitfinex","ETHUSD",1673102576665,15.44767169,1265.1,1265.0,15.56841224]
["bitfinex","ETHUSD",1673102576970,15.36767169,1265.1,1265.0,7.66328224]
["bitfinex","ETHUSD",1673102577876,15.36767169,1265.1,1265.0,15.56841224]
["bitfinex","ETHUSD",1673102578083,15.36767169,1265.1,1265.0,7.66328224]
["bitfinex","ETHUSD",1673102584327,15.36767169,1265.1,1265.0,15.56841224]
["bitfinex","ETHUSD",1673102584641,15.36767169,1265.1,1265.0,7.66328224]
["bitfinex","ETHUSD",1673102585501,15.36767169,1265.1,1265.0,15.56841224]
["bitfinex","ETHUSD",1673102586812,15.36767169,1265.1,1265.0,7.66328224]
["bitfinex","ETHUSD",1673102588214,20.87091849,1265.1,1265.0,7.66328224]
["bitfinex","ETHUSD",1673102588425,15.36767169,1265.1,1265.0,7.66328224]
["bitfinex","ETHUSD",1673102588594,20.87034534,1265.1,1265.0,7.66328224]
["bitfinex","ETHUSD",1673102589663,20.87034534,1265.1,1265.0,15.56841224]
["bitfinex","ETHUSD",1673102590161,20.87034534,1265.1,1265.0,7.66328224]
["bitfinex","ETHUSD",1673102590704,20.87034534,1265.1,1264.9,7.93409291]
["bitfinex","ETHUSD",1673102593216,20.87034534,1265.1,1264.9,15.83985291]
["bitfinex","ETHUSD",1673102593428,0.23,1265.0,1264.9,15.83985291]
["bitfinex","ETHUSD",1673102594604,9.50728527,1265.0,1264.9,15.83985291]
["bitfinex","ETHUSD",1673102595805,16.89115813,1265.0,1264.9,0.02893291]
["bitfinex","ETHUSD",1673102596017,21.47370764,1265.0,1264.9,0.02893291]
["bitfinex","ETHUSD",1673102597152,21.47370764,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102599746,21.49344136,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102602466,23.37612585,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102604318,31.28125585,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102604630,47.84521851,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102605544,39.94008851,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102605764,32.51351776,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102605960,24.60838776,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102607299,40.41864776,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102607512,48.32377776,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102607974,40.41864776,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102610308,14.20268547,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102610484,19.70261478,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102610672,23.84781226,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102612471,21.96381226,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102613758,23.84781226,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102613944,30.60774478,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102614304,43.41770421,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102615186,30.60774478,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102615442,38.51287478,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102618239,38.50989045,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102619393,22.69963045,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102619561,27.60445988,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102620383,14.83814189,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102620598,24.48145379,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102627453,20.33793811,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102627668,22.22193811,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102628350,22.22290858,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102628544,22.22290858,1265.0,1264.9,7.93112666]
["bitfinex","ETHUSD",1673102628757,22.22290858,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102631532,27.12773801,1265.0,1264.9,0.02536666]
["bitfinex","ETHUSD",1673102633304,9.27153984,1265.0,1264.9,27.03064666]
["bitfinex","ETHUSD",1673102633622,5.12484299,1265.0,1264.9,36.77245554]
["bitfinex","ETHUSD",1673102633939,18.14669685,1265.1,1264.9,36.77245554]
["bitfinex","ETHUSD",1673102633940,4.14669685,1265.1,1264.9,36.77245554]
["bitfinex","ETHUSD",1673102634125,4.14669685,1265.1,1265.0,5.65715436]
["bitfinex","ETHUSD",1673102634342,4.14669685,1265.1,1265.0,32.88499124]
["bitfinex","ETHUSD",1673102634515,4.14669685,1265.2,1265.0,32.88499124]
["bitfinex","ETHUSD",1673102635420,44.61,1265.3,1265.0,32.88499124]
["bitfinex","ETHUSD",1673102635421,48.75669685,1265.3,1265.0,32.88499124]
["bitfinex","ETHUSD",1673102635763,48.75669685,1265.3,1265.1,5.65715436]
["bitfinex","ETHUSD",1673102635764,34.75669685,1265.3,1265.1,5.65715436]
["bitfinex","ETHUSD",1673102635978,8.89269685,1265.4,1265.2,23.71164]
["bitfinex","ETHUSD",1673102636358,12.88184636,1265.4,1265.2,29.36879436]
["bitfinex","ETHUSD",1673102637921,12.88184636,1265.4,1265.2,31.23979436]
["bitfinex","ETHUSD",1673102637922,4.746,1265.4,1265.2,31.23979436]
["bitfinex","ETHUSD",1673102638167,4.746,1265.4,1265.2,36.48543171]
["bitfinex","ETHUSD",1673102638382,39.50269685,1265.6,1265.3,5.65715436]
["bitfinex","ETHUSD",1673102638549,12.88184636,1265.6,1265.4,15.80526]
["bitfinex","ETHUSD",1673102638762,12.88184636,1265.6,1265.4,19.38006644]
["bitfinex","ETHUSD",1673102638763,12.83184636,1265.6,1265.4,19.38006644]
["bitfinex","ETHUSD",1673102638991,8.84269685,1265.6,1265.4,19.38006644]
["bitfinex","ETHUSD",1673102639209,8.84269685,1265.6,1265.4,11.47743644]
["bitfinex","ETHUSD",1673102639393,4.696,1265.6,1265.4,11.47743644]
["bitfinex","ETHUSD",1673102640252,4.696,1265.6,1265.4,25.0372208]
["bitfinex","ETHUSD",1673102640442,8.99009315,1265.7,1265.5,5.65715436]
["bitfinex","ETHUSD",1673102640655,0.0973963,1265.7,1265.6,31.60556]
["bitfinex","ETHUSD",1673102640881,0.0973963,1265.7,1265.6,29.36132436]
["bitfinex","ETHUSD",1673102641093,0.0973963,1265.7,1265.6,23.70417]
["bitfinex","ETHUSD",1673102641304,0.0973963,1265.7,1265.6,29.36132436]
["bitfinex","ETHUSD",1673102641634,0.0973963,1265.7,1265.6,28.15307094]
["bitfinex","ETHUSD",1673102646438,0.0473963,1265.7,1265.6,35.6942253]
["bitfinex","ETHUSD",1673102646652,0.0473963,1265.7,1265.6,37.5612253]
["bitfinex","ETHUSD",1673102646857,0.10509958,1265.8,1265.7,4.5]
["bitfinex","ETHUSD",1673102647122,0.10509958,1265.8,1265.7,39.94955689]
["bitfinex","ETHUSD",1673102647439,0.11286312,1265.9,1265.7,39.94955689]
["bitfinex","ETHUSD",1673102648110,0.12152391,1266.0,1265.8,5.65715436]
["bitfinex","ETHUSD",1673102648323,0.12152391,1266.0,1265.9,7.89951]
["bitfinex","ETHUSD",1673102648579,0.12152391,1266.0,1265.9,15.79902]
["bitfinex","ETHUSD",1673102648741,0.12152391,1266.0,1265.9,2.369856]
["bitfinex","ETHUSD",1673102648956,0.12152391,1266.0,1265.7,29.22414689]
["bitfinex","ETHUSD",1673102649166,0.12152391,1266.0,1265.7,21.32367689]
["bitfinex","ETHUSD",1673102649374,0.12152391,1266.0,1265.7,29.22443689]
["bitfinex","ETHUSD",1673102650106,0.12152391,1266.0,1265.7,37.12519689]
["bitfinex","ETHUSD",1673102650320,0.12152391,1266.0,1265.7,21.32367689]
["bitfinex","ETHUSD",1673102650691,0.12152391,1266.0,1265.7,19.43967689]
["bitfinex","ETHUSD",1673102650692,8.02041391,1266.0,1265.7,19.43967689]
["bitfinex","ETHUSD",1673102651070,8.02041391,1266.0,1265.7,27.34043689]
["bitfinex","ETHUSD",1673102651272,0.12152391,1266.0,1265.7,27.34043689]
["bitfinex","ETHUSD",1673102651481,0.12152391,1266.0,1265.7,35.24119689]
["bitfinex","ETHUSD",1673102652324,0.12152391,1266.0,1265.7,35.26094976]
["bitfinex","ETHUSD",1673102653750,0.12152391,1266.0,1265.7,27.36018976]
["bitfinex","ETHUSD",1673102655698,0.12152391,1266.0,1265.7,35.26094976]
["bitfinex","ETHUSD",1673102656358,0.12152391,1266.0,1265.7,21.7030354]
["bitfinex","ETHUSD",1673102656566,0.12152391,1266.0,1265.7,27.36018976]
["bitfinex","ETHUSD",1673102657820,0.12152391,1266.0,1265.7,21.7030354]
["bitfinex","ETHUSD",1673102658035,16.75593342,1266.0,1265.7,9.59615287]
["bitfinex","ETHUSD",1673102659393,16.75593342,1266.0,1265.7,17.49688287]
["bitfinex","ETHUSD",1673102659603,16.75557342,1266.0,1265.7,9.59615287]
["bitfinex","ETHUSD",1673102660936,16.75557342,1266.0,1265.7,0.01975287]
["bitfinex","ETHUSD",1673102661147,4.746,1265.8,1265.5,29.03093]
["bitfinex","ETHUSD",1673102661605,4.746,1265.8,1265.5,42.59009436]
["bitfinex","ETHUSD",1673102661817,4.796,1265.8,1265.5,48.4114218]
["bitfinex","ETHUSD",1673102662012,4.746,1265.8,1265.5,48.4114218]
["bitfinex","ETHUSD",1673102663072,4.746,1265.8,1265.5,42.75426744]
["bitfinex","ETHUSD",1673102663295,4.746,1265.8,1265.5,34.85225744]
["bitfinex","ETHUSD",1673102663824,4.746,1265.8,1265.5,40.5094118]
["bitfinex","ETHUSD",1673102664041,4.746,1265.8,1265.5,56.3134318]
["bitfinex","ETHUSD",1673102664700,4.746,1265.8,1265.5,56.33224936]
["bitfinex","ETHUSD",1673102668902,4.746,1265.8,1265.5,54.44924936]
["bitfinex","ETHUSD",1673102669383,13.1166,1265.9,1265.5,54.44924936]
["bitfinex","ETHUSD",1673102669592,7.7777,1265.9,1265.5,54.44924936]
["bitfinex","ETHUSD",1673102670628,7.7777,1265.9,1265.7,15.80152]
["bitfinex","ETHUSD",1673102670845,19.96642391,1266.0,1265.7,15.80152]
["bitfinex","ETHUSD",1673102671206,23.95557342,1266.0,1265.7,15.80152]
["bitfinex","ETHUSD",1673102671430,11.28357342,1266.0,1265.7,15.80152]
["bitfinex","ETHUSD",1673102671573,9.39957342,1266.0,1265.7,30.56316156]
["bitfinex","ETHUSD",1673102672414,9.39957342,1266.0,1265.7,30.58108256]
["bitfinex","ETHUSD",1673102673183,5.41042391,1266.0,1265.7,30.58108256]
["bitfinex","ETHUSD",1673102673689,0.07152391,1266.0,1265.8,5.65715436]
["bitfinex","ETHUSD",1673102673899,0.07152391,1266.0,1265.9,3.30591817]
["bitfinex","ETHUSD",1673102674109,0.07152391,1266.0,1265.9,11.20542817]
["bitfinex","ETHUSD",1673102675312,0.07152391,1266.0,1265.9,3.30591817]
["bitfinex","ETHUSD",1673102676257,0.07152391,1266.0,1265.9,1.64291817]
["bitfinex","ETHUSD",1673102678151,0.07152391,1266.0,1265.9,9.54242817]
["bitfinex","ETHUSD",1673102678466,0.07152391,1266.0,1265.9,14.41552781]
["bitfinex","ETHUSD",1673102680345,0.07152391,1266.0,1265.9,6.51601781]
["bitfinex","ETHUSD",1673102680890,0.02152391,1266.0,1265.9,6.51601781]
["bitfinex","ETHUSD",1673102681670,0.02152391,1266.0,1265.9,14.41552781]
["bitfinex","ETHUSD",1673102681880,0.02152391,1266.0,1265.9,6.51601781]
["bitfinex","ETHUSD",1673102682528,0.02152391,1266.0,1265.9,14.41552781]
["bitfinex","ETHUSD",1673102684320,0.02152391,1266.0,1265.9,6.51601781]
["bitfinex","ETHUSD",1673102686672,0.09304782,1266.1,1265.9,6.51601781]
["bitfinex","ETHUSD",1673102686847,0.09304782,1266.1,1265.9,1.64291817]
["bitfinex","ETHUSD",1673102690459,0.09304782,1266.1,1265.9,0.01791817]
["bitfinex","ETHUSD",1673102697613,7.99156782,1266.1,1265.8,23.38900826]
["bitfinex","ETHUSD",1673102697827,7.99156782,1266.1,1265.8,20.3309]
["bitfinex","ETHUSD",1673102698353,15.89008782,1266.1,1265.8,25.98805436]
["bitfinex","ETHUSD",1673102698593,15.84008782,1266.1,1265.8,20.3309]
["bitfinex","ETHUSD",1673102698906,0.04304782,1266.1,1265.8,37.15816108]
["bitfinex","ETHUSD",1673102699222,0.04304782,1266.1,1265.8,45.05830108]
["bitfinex","ETHUSD",1673102699375,0.04304782,1266.1,1265.8,37.15816108]
["bitfinex","ETHUSD",1673102699794,24.57473733,1266.1,1265.8,20.3309]
["bitfinex","ETHUSD",1673102700163,16.67646733,1266.1,1265.8,20.3309]
["bitfinex","ETHUSD",1673102700532,8.77819733,1266.1,1265.8,20.3309]
["bitfinex","ETHUSD",1673102700739,8.77819733,1266.1,1265.8,36.13118]
["bitfinex","ETHUSD",1673102700965,8.77819733,1266.1,1265.8,38.41172308]
["bitfinex","ETHUSD",1673102704876,8.77819733,1266.1,1265.8,32.75456872]
["bitfinex","ETHUSD",1673102705429,8.77819733,1266.1,1265.8,28.23104]
["bitfinex","ETHUSD",1673102706058,16.67646733,1266.1,1265.8,28.23104]
["bitfinex","ETHUSD",1673102706515,8.77819733,1266.1,1265.8,28.23104]
["bitfinex","ETHUSD",1673102706854,8.77819733,1266.1,1265.8,44.03132]
["bitfinex","ETHUSD",1673102707632,8.77819733,1266.1,1265.8,49.68847436]
["bitfinex","ETHUSD",1673102707837,4.78904782,1266.1,1265.8,54.77949087]
["bitfinex","ETHUSD",1673102708684,10.67484314,1266.1,1265.8,46.87935087]
["bitfinex","ETHUSD",1673102709674,5.92884314,1266.1,1265.8,54.77949087]
["bitfinex","ETHUSD",1673102709965,5.92884314,1266.1,1265.8,46.87935087]
["bitfinex","ETHUSD",1673102710511,0.04304782,1266.1,1265.8,46.87935087]
["bitfinex","ETHUSD",1673102710680,5.92884314,1266.1,1265.8,46.87935087]
["bitfinex","ETHUSD",1673102714133,5.92884314,1266.1,1265.8,38.97921087]
["bitfinex","ETHUSD",1673102715677,13.82719314,1266.1,1265.8,31.07907087]
["bitfinex","ETHUSD",1673102717098,21.72554314,1266.1,1265.8,31.07907087]
["bitfinex","ETHUSD",1673102717251,13.82719314,1266.1,1265.8,31.07907087]
["bitfinex","ETHUSD",1673102717989,7.94139782,1266.1,1265.8,31.07907087]
["bitfinex","ETHUSD",1673102719460,0.05,1265.9,1265.8,31.07907087]
["bitfinex","ETHUSD",1673102719673,7.94131782,1266.1,1265.8,31.07907087]
["bitfinex","ETHUSD",1673102721849,15.83958782,1266.1,1265.8,31.07907087]
["bitfinex","ETHUSD",1673102722337,7.94131782,1266.1,1265.8,31.07907087]
["bitfinex","ETHUSD",1673102722543,7.94131782,1266.1,1265.8,31.07574533]
["bitfinex","ETHUSD",1673102723366,15.83958782,1266.1,1265.8,31.07574533]
["bitfinex","ETHUSD",1673102723640,0.04014682,1266.1,1265.8,41.21887097]
["bitfinex","ETHUSD",1673102723788,0.04014682,1266.1,1265.8,46.87602533]
["bitfinex","ETHUSD",1673102727044,0.04014682,1266.1,1265.8,46.8941107]
["bitfinex","ETHUSD",1673102727676,0.05,1265.9,1265.8,46.8941107]
["bitfinex","ETHUSD",1673102727886,0.04014682,1266.1,1265.8,46.8941107]
["bitfinex","ETHUSD",1673102729693,0.04014682,1266.1,1265.8,38.9939707]
["bitfinex","ETHUSD",1673102732148,0.04014682,1266.1,1265.8,46.8941107]
["bitfinex","ETHUSD",1673102733683,0.04014682,1266.1,1265.9,4.5]
["bitfinex","ETHUSD",1673102733897,0.04014682,1266.1,1265.9,17.53888107]
["bitfinex","ETHUSD",1673102735526,0.04014682,1266.1,1265.9,9.63941107]
["bitfinex","ETHUSD",1673102735689,0.04014682,1266.1,1265.9,5.13941107]
["bitfinex","ETHUSD",1673102736552,0.04014682,1266.1,1265.9,13.03889107]
["bitfinex","ETHUSD",1673102736776,0.48416763,1266.0,1265.9,13.03889107]
["bitfinex","ETHUSD",1673102736936,0.48416763,1266.0,1265.9,5.13941107]
["bitfinex","ETHUSD",1673102737678,0.48416763,1266.0,1265.9,13.03892107]
["bitfinex","ETHUSD",1673102740421,0.48416763,1266.0,1265.9,20.93843107]
["bitfinex","ETHUSD",1673102740793,0.48416763,1266.0,1265.9,26.59558543]
["bitfinex","ETHUSD",1673102742105,0.48416763,1266.0,1265.9,20.93843107]
["bitfinex","ETHUSD",1673102742311,0.48416763,1266.0,1265.9,26.59558543]
["bitfinex","ETHUSD",1673102742750,0.48416763,1266.0,1265.9,20.93843107]
["bitfinex","ETHUSD",1673102743143,0.43416763,1266.0,1265.9,20.93843107]
["bitfinex","ETHUSD",1673102743925,0.43416763,1266.0,1265.9,13.03892107]
["bitfinex","ETHUSD",1673102744501,0.43416763,1266.0,1265.9,18.69607543]
["bitfinex","ETHUSD",1673102744768,0.43416763,1266.0,1265.9,13.03892107]
["bitfinex","ETHUSD",1673102746516,0.43416763,1266.0,1265.9,36.36109543]
["bitfinex","ETHUSD",1673102746728,0.43416763,1266.0,1265.9,39.36109543]
["bitfinex","ETHUSD",1673102756491,0.43416763,1266.0,1265.9,43.35024494]
["bitfinex","ETHUSD",1673102767508,0.43416763,1266.0,1265.9,43.34726572]
["bitfinex","ETHUSD",1673102771294,0.43416763,1266.0,1265.9,41.48126572]
["bitfinex","ETHUSD",1673102772131,0.43416763,1266.0,1265.9,33.58175572]
["bitfinex","ETHUSD",1673102772665,0.43416763,1266.0,1265.9,41.48126572]
["bitfinex","ETHUSD",1673102777736,0.43416763,1266.0,1265.9,43.36526572]
["bitfinex","ETHUSD",1673102780628,0.43416763,1266.0,1265.9,51.68726572]
["bitfinex","ETHUSD",1673102786668,0.43416763,1266.0,1265.9,43.36526572]
["bitfinex","ETHUSD",1673102786994,0.43416763,1266.0,1265.9,6.98914951]
["bitfinex","ETHUSD",1673102787620,0.43416763,1266.0,1265.9,3.0]
["bitfinex","ETHUSD",1673102788070,0.43416763,1266.0,1265.9,18.79902]
["bitfinex","ETHUSD",1673102788256,0.43416763,1266.0,1265.9,32.35568436]
["bitfinex","ETHUSD",1673102788990,0.43416763,1266.0,1265.9,32.35180561]
["bitfinex","ETHUSD",1673102789205,0.43416763,1266.0,1265.9,38.42223915]
["bitfinex","ETHUSD",1673102789769,0.43416763,1266.0,1265.9,32.76508479]
["bitfinex","ETHUSD",1673102790087,0.43416763,1266.0,1265.9,38.42223915]
["bitfinex","ETHUSD",1673102792633,0.43416763,1266.0,1265.9,42.41138866]
["bitfinex","ETHUSD",1673102793554,7.63e-06,1266.0,1265.9,42.41138866]
["bitfinex","ETHUSD",1673102793703,0.04014682,1266.1,1266.0,31.91883]
["bitfinex","ETHUSD",1673102793910,0.04014682,1266.1,1266.0,46.40521981]
["bitfinex","ETHUSD",1673102794186,0.04014682,1266.1,1266.0,46.42330967]
["bitfinex","ETHUSD",1673102795927,0.04014682,1266.1,1266.0,40.79003973]
["bitfinex","ETHUSD",1673102796141,0.04014682,1266.1,1266.0,36.29003973]
["bitfinex","ETHUSD",1673102796791,0.04014682,1266.1,1266.0,41.92330967]
["bitfinex","ETHUSD",1673102797823,0.46543216,1266.1,1266.0,41.92330967]
["bitfinex","ETHUSD",1673102800049,0.46543216,1266.1,1266.0,36.29003973]
["bitfinex","ETHUSD",1673102802531,0.46543216,1266.1,1266.0,9.28727987]
["bitfinex","ETHUSD",1673102802745,0.46543216,1266.1,1266.0,3.43416]
["bitfinex","ETHUSD",1673102803006,0.46543216,1266.1,1266.0,0.43416]
["bitfinex","ETHUSD",1673102809242,0.46543216,1266.1,1266.0,8.33305]
["bitfinex","ETHUSD",1673102809547,0.46543216,1266.1,1266.0,3.43416]
["bitfinex","ETHUSD",1673102811516,0.46543216,1266.1,1266.0,11.33305]
["bitfinex","ETHUSD",1673102812205,0.46543216,1266.1,1266.0,3.43416]
["bitfinex","ETHUSD",1673102815832,0.46543216,1266.1,1266.0,3.43144323]
["bitfinex","ETHUSD",1673102816268,0.51543216,1266.1,1266.0,3.43144323]
["bitfinex","ETHUSD",1673102816451,0.46543216,1266.1,1266.0,3.43144323]
["bitfinex","ETHUSD",1673102819879,0.46543216,1266.1,1266.0,11.33033323]
["bitfinex","ETHUSD",1673102820098,0.46543216,1266.1,1266.0,27.12811323]
["bitfinex","ETHUSD",1673102820618,0.46543216,1266.1,1266.0,27.14735459]
["bitfinex","ETHUSD",1673102827340,0.46543216,1266.1,1266.0,30.65203405]
["bitfinex","ETHUSD",1673102827549,0.46543216,1266.1,1266.0,22.75314405]
["bitfinex","ETHUSD",1673102828442,0.46543216,1266.1,1266.0,30.65203405]
["bitfinex","ETHUSD",1673102828688,0.46543216,1266.1,1266.0,22.75314405]
["bitfinex","ETHUSD",1673102829449,0.46543216,1266.1,1266.0,19.24846459]
["bitfinex","ETHUSD",1673102829616,0.46543216,1266.1,1266.0,27.14735459]
["bitfinex","ETHUSD",1673102829967,0.46543216,1266.1,1266.0,19.24846459]
["bitfinex","ETHUSD",1673102830178,0.46543216,1266.1,1266.0,27.14735459]
["bitfinex","ETHUSD",1673102830422,0.46543216,1266.1,1266.0,19.24846459]
["bitfinex","ETHUSD",1673102830607,0.46543216,1266.1,1266.0,27.14735459]
["bitfinex","ETHUSD",1673102830757,0.46543216,1266.1,1266.0,19.24846459]
["bitfinex","ETHUSD",1673102831285,0.46543216,1266.1,1266.0,27.14735459]
["bitfinex","ETHUSD",1673102831497,0.46543216,1266.1,1266.0,19.24846459]
["bitfinex","ETHUSD",1673102833397,0.46543216,1266.1,1266.0,11.34957459]
["bitfinex","ETHUSD",1673102834052,0.46543216,1266.1,1266.0,27.14735459]
["bitfinex","ETHUSD",1673102834259,0.46543216,1266.1,1266.0,35.51255299]
["bitfinex","ETHUSD",1673102834448,0.46543216,1266.1,1266.0,29.87928305]
["bitfinex","ETHUSD",1673102834855,0.46543216,1266.1,1266.0,35.51255299]
["bitfinex","ETHUSD",1673102835065,0.46543216,1266.1,1266.0,29.87928305]
["bitfinex","ETHUSD",1673102837167,0.46543216,1266.1,1266.0,21.98039305]
["bitfinex","ETHUSD",1673102837378,0.46543216,1266.1,1266.0,19.24846459]
["bitfinex","ETHUSD",1673102837634,0.46543216,1266.1,1266.0,27.14735459]
["bitfinex","ETHUSD",1673102837935,2.33943216,1266.1,1266.0,3.43144323]
["bitfinex","ETHUSD",1673102838805,2.33943216,1266.1,1266.0,0.43144323]
["bitfinex","ETHUSD",1673102840377,2.33943216,1266.1,1266.0,0.42860094]
["bitfinex","ETHUSD",1673102855750,7.97028706,1266.1,1266.0,0.42860094]
["bitfinex","ETHUSD",1673102855965,2.33943216,1266.1,1266.0,0.42860094]
["bitfinex","ETHUSD",1673102862525,2.33943216,1266.1,1266.0,8.32749094]
["bitfinex","ETHUSD",1673102862682,2.33943216,1266.1,1266.0,0.42860094]
["bitfinex","ETHUSD",1673102863415,2.33943216,1266.1,1266.0,0.42650907]
["bitfinex","ETHUSD",1673102863662,2.38943216,1266.1,1266.0,0.42650907]
["bitfinex","ETHUSD",1673102863855,2.33943216,1266.1,1266.0,0.42650907]
["bitfinex","ETHUSD",1673102867351,2.33601828,1266.1,1266.0,0.42650907]
["bitfinex","ETHUSD",1673102872652,4.22001828,1266.1,1266.0,0.42650907]
["bitfinex","ETHUSD",1673102875277,12.11828828,1266.1,1266.0,0.42650907]
["bitfinex","ETHUSD",1673102875496,17.7491444,1266.1,1266.0,0.42650907]
["bitfinex","ETHUSD",1673102875855,12.11828828,1266.1,1266.0,0.42650907]
["bitfinex","ETHUSD",1673102876383,4.22001828,1266.1,1266.0,0.42650907]
["bitfinex","ETHUSD",1673102877333,9.85148125,1266.1,1266.0,0.42650907]
["bitfinex","ETHUSD",1673102877862,4.22001828,1266.1,1266.0,0.42650907]
["bitfinex","ETHUSD",1673102879338,2.33601828,1266.1,1266.0,0.42650907]
["bitfinex","ETHUSD",1673102886118,2.33601828,1266.1,1265.8,44.04620473]
["bitfinex","ETHUSD",1673102886332,1.878,1266.0,1265.8,49.71749467]
["bitfinex","ETHUSD",1673102886544,1.878,1266.0,1265.8,44.08422473]
["bitfinex","ETHUSD",1673102886695,1.878,1266.0,1265.8,49.71749467]
["bitfinex","ETHUSD",1673102886910,1.878,1266.0,1265.8,39.25519467]
["bitfinex","ETHUSD",1673102887124,1.878,1266.0,1265.8,33.62192473]
["bitfinex","ETHUSD",1673102890379,1.928,1266.0,1265.8,33.62192473]
["bitfinex","ETHUSD",1673102890609,1.878,1266.0,1265.8,33.62192473]
["bitfinex","ETHUSD",1673102891808,1.878,1266.0,1265.8,17.82172473]
["bitfinex","ETHUSD",1673102892166,1.878,1266.0,1265.8,17.81935416]
["bitfinex","ETHUSD",1673102892858,1.878,1266.0,1265.8,17.78133416]
["bitfinex","ETHUSD",1673102914421,1.878,1266.0,1265.8,25.68147416]
["bitfinex","ETHUSD",1673102914588,1.878,1266.0,1265.8,25.67842739]
["bitfinex","ETHUSD",1673102918525,1.878,1266.0,1265.8,17.77828739]
["bitfinex","ETHUSD",1673102920664,1.878,1266.0,1265.8,17.80285739]
["bitfinex","ETHUSD",1673102921240,1.878,1266.0,1265.8,17.75995712]
["bitfinex","ETHUSD",1673102922315,1.87579753,1266.0,1265.8,17.75995712]
["bitfinex","ETHUSD",1673102926283,1.87579753,1266.0,1265.8,9.85985712]
["bitfinex","ETHUSD",1673102930719,1.87579753,1266.0,1265.8,17.75990712]
["bitfinex","ETHUSD",1673102939524,1.87579753,1266.0,1265.8,23.39317706]
["bitfinex","ETHUSD",1673102939971,1.87579753,1266.0,1265.8,17.75990712]
["bitfinex","ETHUSD",1673102943033,1.87579753,1266.0,1265.8,17.75669627]
["bitfinex","ETHUSD",1673102947409,1.87579753,1266.0,1265.8,9.85664627]
["bitfinex","ETHUSD",1673102950804,7.52461288,1266.0,1265.8,9.85664627]
["bitfinex","ETHUSD",1673102951038,1.89553125,1266.0,1265.8,9.85664627]
["bitfinex","ETHUSD",1673102954989,1.89553125,1266.0,1265.8,31.29003621]
["bitfinex","ETHUSD",1673102955199,1.89553125,1266.0,1265.8,44.39496335]
["bitfinex","ETHUSD",1673102956135,1.89553125,1266.0,1265.8,38.76169341]
["bitfinex","ETHUSD",1673102956897,1.89553125,1266.0,1265.8,44.39496335]
["bitfinex","ETHUSD",1673102957064,1.89553125,1266.0,1265.8,38.76169341]
["bitfinex","ETHUSD",1673102957276,1.89553125,1266.0,1265.8,44.39496335]
["bitfinex","ETHUSD",1673102959735,1.87579753,1266.0,1265.8,44.39496335]
["bitfinex","ETHUSD",1673102960854,1.87579753,1266.0,1265.8,38.76169341]
["bitfinex","ETHUSD",1673102963445,1.87579753,1266.0,1265.8,38.75844872]
["bitfinex","ETHUSD",1673102963748,1.87579753,1266.0,1265.8,44.39171866]
["bitfinex","ETHUSD",1673102963957,1.87579753,1266.0,1265.8,38.75844872]
["bitfinex","ETHUSD",1673102966567,1.87579753,1266.0,1265.8,44.39171866]
["bitfinex","ETHUSD",1673102967743,12.71050228,1266.1,1265.8,44.39171866]
["bitfinex","ETHUSD",1673102969640,7.07901828,1266.1,1265.8,44.39171866]
["bitfinex","ETHUSD",1673102969946,12.70990604,1266.1,1265.8,44.39171866]
["bitfinex","ETHUSD",1673102970330,7.96390604,1266.1,1265.8,44.39171866]
["bitfinex","ETHUSD",1673102970732,7.96390604,1266.1,1265.8,38.75844872]
["bitfinex","ETHUSD",1673102970941,7.96390604,1266.1,1265.8,33.55366158]
["bitfinex","ETHUSD",1673102972844,7.96390604,1266.1,1265.8,39.18693152]
["bitfinex","ETHUSD",1673102973695,7.96449929,1266.1,1265.8,39.18693152]
["bitfinex","ETHUSD",1673102974131,2.33301828,1266.1,1265.8,39.18693152]
["bitfinex","ETHUSD",1673102974341,7.96449885,1266.1,1265.8,39.18693152]
["bitfinex","ETHUSD",1673102977836,2.33301828,1266.1,1265.8,39.18693152]
["bitfinex","ETHUSD",1673102978064,2.33301828,1266.1,1265.8,45.18139519]
["bitfinex","ETHUSD",1673102978418,7.96449808,1266.1,1265.8,45.18139519]
["bitfinex","ETHUSD",1673102978840,2.33301828,1266.1,1265.8,45.18139519]
["bitfinex","ETHUSD",1673102983045,0.05,1266.0,1265.8,45.18139519]
["bitfinex","ETHUSD",1673102983264,2.33301828,1266.1,1265.8,45.57418686]
["bitfinex","ETHUSD",1673102983920,0.40979729,1265.9,1265.8,45.57418686]
["bitfinex","ETHUSD",1673102984939,1.90773294,1266.1,1265.8,45.57418686]
["bitfinex","ETHUSD",1673102985530,7.53981086,1266.1,1265.8,45.57418686]
["bitfinex","ETHUSD",1673102985680,7.53981086,1266.1,1265.8,45.18139519]
["bitfinex","ETHUSD",1673102986088,1.90773294,1266.1,1265.8,45.18139519]
["bitfinex","ETHUSD",1673102986574,1.90773294,1266.1,1265.8,45.17794547]
["bitfinex","ETHUSD",1673102989307,1.95773294,1266.1,1265.8,45.17794547]
["bitfinex","ETHUSD",1673102989620,1.90773294,1266.1,1265.8,45.17794547]
["bitfinex","ETHUSD",1673102995511,7.53981128,1266.1,1265.8,45.17794547]
["bitfinex","ETHUSD",1673102995705,1.90773294,1266.1,1265.8,45.17794547]
["bitfinex","ETHUSD",1673102996860,7.53981066,1266.1,1265.8,45.17794547]
["bitfinex","ETHUSD",1673102997261,7.53981066,1266.1,1265.8,45.56385784]
["bitfinex","ETHUSD",1673102997485,7.58981066,1266.1,1265.8,45.56385784]
["bitfinex","ETHUSD",1673102997843,7.53981066,1266.1,1265.8,45.56385784]
["bitfinex","ETHUSD",1673103001656,0.05,1266.0,1265.8,45.56385784]
["bitfinex","ETHUSD",1673103001980,7.53981066,1266.1,1265.8,45.56385784]
["bitfinex","ETHUSD",1673103002188,7.53981066,1266.1,1265.8,39.56939417]
["bitfinex","ETHUSD",1673103002801,7.53981066,1266.1,1265.8,39.1834818]
["bitfinex","ETHUSD",1673103004586,7.53700443,1266.1,1265.8,39.1834818]
["bitfinex","ETHUSD",1673103005762,0.05,1266.0,1265.8,39.1834818]
["bitfinex","ETHUSD",1673103005981,7.53700443,1266.1,1265.8,39.1834818]
["bitfinex","ETHUSD",1673103008286,7.53700443,1266.1,1265.8,45.1776005]
["bitfinex","ETHUSD",1673103008898,7.53760158,1266.1,1265.8,45.1776005]
["bitfinex","ETHUSD",1673103010366,1.90492671,1266.1,1265.8,45.1776005]
["bitfinex","ETHUSD",1673103010586,7.5376022,1266.1,1265.8,45.1776005]
["bitfinex","ETHUSD",1673103011695,7.5376022,1266.1,1265.8,33.55021186]
["bitfinex","ETHUSD",1673103011914,15.4360822,1266.1,1265.8,9.84995186]
["bitfinex","ETHUSD",1673103013811,7.5376022,1266.1,1265.8,17.74984186]
["bitfinex","ETHUSD",1673103014234,7.55733592,1266.1,1265.8,31.2832518]
["bitfinex","ETHUSD",1673103014895,7.55733592,1266.1,1265.8,23.3831118]
["bitfinex","ETHUSD",1673103015117,7.55733592,1266.1,1265.8,31.2832518]
["bitfinex","ETHUSD",1673103015421,7.55733592,1266.1,1265.8,17.74984186]
["bitfinex","ETHUSD",1673103017322,7.55733592,1266.1,1265.8,25.64998186]
["bitfinex","ETHUSD",1673103017733,1.884,1266.0,1265.8,25.64998186]
["bitfinex","ETHUSD",1673103017944,1.884,1266.0,1265.8,22.39060756]
["bitfinex","ETHUSD",1673103018942,1.884,1266.0,1265.8,22.39075756]
["bitfinex","ETHUSD",1673103019146,1.884,1266.0,1265.8,17.74999186]
["bitfinex","ETHUSD",1673103019400,1.884,1266.0,1265.8,25.65013186]
["bitfinex","ETHUSD",1673103020436,1.884,1266.0,1265.8,17.75007186]
["bitfinex","ETHUSD",1673103024246,1.884,1266.0,1265.8,25.65021186]
["bitfinex","ETHUSD",1673103026754,1.884,1266.0,1265.8,25.64640981]
["bitfinex","ETHUSD",1673103029138,1.884,1266.0,1265.8,17.74626981]
["bitfinex","ETHUSD",1673103030513,1.934,1266.0,1265.8,17.74626981]
["bitfinex","ETHUSD",1673103030685,1.884,1266.0,1265.8,17.74626981]
["bitfinex","ETHUSD",1673103035499,1.884,1266.0,1265.7,7.9005]
["bitfinex","ETHUSD",1673103035500,9.39288792,1265.9,1265.7,7.9005]
["bitfinex","ETHUSD",1673103035668,5.63267886,1265.8,1265.5,28.05876]
["bitfinex","ETHUSD",1673103035903,5.63149668,1265.9,1265.6,10.90134]
["bitfinex","ETHUSD",1673103036092,6.11005593,1265.9,1265.6,10.90134]
["bitfinex","ETHUSD",1673103036559,1.884,1265.7,1265.6,18.80273]
["bitfinex","ETHUSD",1673103037881,1.884,1265.7,1265.6,26.70412]
["bitfinex","ETHUSD",1673103045923,1.884,1265.7,1265.6,23.70412]
["bitfinex","ETHUSD",1673103046143,1.884,1265.7,1265.6,15.80273]
["bitfinex","ETHUSD",1673103049574,1.884,1265.7,1265.6,15.79893906]
["bitfinex","ETHUSD",1673103050204,7.33206016,1265.7,1265.6,15.79893906]
["bitfinex","ETHUSD",1673103050413,1.884,1265.7,1265.6,15.79893906]
["bitfinex","ETHUSD",1673103051982,7.35221137,1265.8,1265.6,15.79893906]
["bitfinex","ETHUSD",1673103052398,7.35221137,1265.8,1265.6,7.89754906]
["bitfinex","ETHUSD",1673103055947,7.31706071,1265.7,1265.5,7.90145]
["bitfinex","ETHUSD",1673103056111,1.883,1265.6,1265.5,7.90145]
["bitfinex","ETHUSD",1673103057250,1.933,1265.6,1265.5,7.90145]
["bitfinex","ETHUSD",1673103057470,1.883,1265.6,1265.5,7.90145]
["bitfinex","ETHUSD",1673103060300,1.883,1265.6,1265.5,15.80346]
["bitfinex","ETHUSD",1673103062661,1.883,1265.6,1265.4,25.97489869]
["bitfinex","ETHUSD",1673103062837,2.4761,1265.6,1265.5,7.90201]
["bitfinex","ETHUSD",1673103064504,1.883,1265.6,1265.5,7.90201]
["bitfinex","ETHUSD",1673103066608,1.883,1265.6,1265.5,15.80402]
["bitfinex","ETHUSD",1673103066936,2.47973372,1265.7,1265.5,23.70603]
["bitfinex","ETHUSD",1673103067588,0.05,1265.6,1265.5,23.70603]
["bitfinex","ETHUSD",1673103067802,2.47973372,1265.7,1265.5,23.70603]
["bitfinex","ETHUSD",1673103070429,1.88673372,1265.7,1265.5,23.70603]
["bitfinex","ETHUSD",1673103071677,0.05,1265.6,1265.5,23.70603]
["bitfinex","ETHUSD",1673103071883,1.88673372,1265.7,1265.5,23.70603]
["bitfinex","ETHUSD",1673103073995,1.88673372,1265.7,1265.5,23.70277919]
["bitfinex","ETHUSD",1673103075832,0.05,1265.6,1265.5,23.70277919]
["bitfinex","ETHUSD",1673103076070,1.88673372,1265.7,1265.5,23.70277919]
["bitfinex","ETHUSD",1673103085229,7.33282403,1265.7,1265.5,23.70277919]
["bitfinex","ETHUSD",1673103085440,1.88673372,1265.7,1265.5,23.70277919]
["bitfinex","ETHUSD",1673103090193,0.05,1265.6,1265.5,23.70277919]
["bitfinex","ETHUSD",1673103090403,1.88673372,1265.7,1265.5,23.70277919]
["bitfinex","ETHUSD",1673103090653,7.33272376,1265.7,1265.5,23.70277919]
["bitfinex","ETHUSD",1673103091035,1.88673372,1265.7,1265.5,23.70277919]
["bitfinex","ETHUSD",1673103094329,1.88673372,1265.7,1265.5,23.70007142]
["bitfinex","ETHUSD",1673103096433,0.05,1265.6,1265.5,23.70007142]
["bitfinex","ETHUSD",1673103096628,1.88673372,1265.7,1265.5,23.70007142]
["bitfinex","ETHUSD",1673103097444,7.33205991,1265.7,1265.5,23.70007142]
["bitfinex","ETHUSD",1673103097659,1.88673372,1265.7,1265.5,23.70007142]
["bitfinex","ETHUSD",1673103102151,0.63987348,1265.6,1265.5,23.70007142]
["bitfinex","ETHUSD",1673103102893,1.88673372,1265.7,1265.5,23.70007142]
["bitfinex","ETHUSD",1673103104404,1.867,1265.7,1265.5,33.51062837]
["bitfinex","ETHUSD",1673103104622,0.05,1265.6,1265.5,27.87735843]
["bitfinex","ETHUSD",1673103104849,1.867,1265.7,1265.5,27.87735843]
["bitfinex","ETHUSD",1673103107307,7.32914353,1265.8,1265.5,27.87735843]
["bitfinex","ETHUSD",1673103107461,7.32914353,1265.8,1265.5,29.33334136]
["bitfinex","ETHUSD",1673103115074,10.67714353,1265.8,1265.5,29.33334136]
["bitfinex","ETHUSD",1673103117935,10.67714353,1265.8,1265.5,29.33021556]
["bitfinex","ETHUSD",1673103118358,10.67982179,1265.8,1265.5,29.33021556]
["bitfinex","ETHUSD",1673103119087,0.05,1265.6,1265.5,29.33021556]
["bitfinex","ETHUSD",1673103119303,1.884,1265.6,1265.4,35.76572869]
["bitfinex","ETHUSD",1673103119510,1.884,1265.6,1265.4,25.97492869]
["bitfinex","ETHUSD",1673103119729,1.884,1265.6,1265.4,25.58349]
["bitfinex","ETHUSD",1673103119939,1.884,1265.6,1265.4,33.48582]
["bitfinex","ETHUSD",1673103120295,1.884,1265.6,1265.4,25.58349]
["bitfinex","ETHUSD",1673103125905,1.884,1265.6,1265.4,25.97361075]
["bitfinex","ETHUSD",1673103129442,1.884,1265.6,1265.4,33.87624075]
["bitfinex","ETHUSD",1673103131275,1.884,1265.6,1265.4,25.97361075]
["bitfinex","ETHUSD",1673103132842,1.884,1265.6,1265.4,25.58349]
["bitfinex","ETHUSD",1673103133694,7.3303649,1265.6,1265.4,25.58349]
["bitfinex","ETHUSD",1673103138156,7.3303649,1265.6,1265.4,33.48612]
["bitfinex","ETHUSD",1673103139835,7.3303649,1265.6,1265.4,25.58094145]
["bitfinex","ETHUSD",1673103139996,7.3303649,1265.6,1265.4,33.48357145]
["bitfinex","ETHUSD",1673103141046,1.884,1265.6,1265.4,33.48357145]
["bitfinex","ETHUSD",1673103141257,7.33033176,1265.6,1265.4,33.48357145]
["bitfinex","ETHUSD",1673103141521,1.884,1265.6,1265.4,33.48357145]
["bitfinex","ETHUSD",1673103147543,10.21204913,1265.7,1265.4,33.48357145]
["bitfinex","ETHUSD",1673103147544,12.09604913,1265.7,1265.4,33.48357145]
["bitfinex","ETHUSD",1673103147739,1.884,1265.6,1265.4,33.48357145]
["bitfinex","ETHUSD",1673103149743,1.884,1265.6,1265.4,33.88259354]
["bitfinex","ETHUSD",1673103156876,1.88031779,1265.6,1265.4,33.88259354]
["bitfinex","ETHUSD",1673103159396,1.88031779,1265.6,1265.4,39.51586348]
["bitfinex","ETHUSD",1673103159605,12.0962732,1265.7,1265.4,44.70569489]
["bitfinex","ETHUSD",1673103159820,6.64973372,1265.7,1265.4,44.70569489]
["bitfinex","ETHUSD",1673103160065,12.09627529,1265.7,1265.4,44.70569489]
["bitfinex","ETHUSD",1673103160280,0.05,1265.5,1265.4,44.70569489]
["bitfinex","ETHUSD",1673103160450,12.09627529,1265.7,1265.4,44.72236807]
["bitfinex","ETHUSD",1673103160660,12.09578648,1265.7,1265.4,44.72236807]
["bitfinex","ETHUSD",1673103162711,1.90373372,1265.7,1265.4,44.72236807]
["bitfinex","ETHUSD",1673103162930,0.01973372,1265.7,1265.4,44.72236807]
["bitfinex","ETHUSD",1673103164348,0.05,1265.5,1265.4,44.72236807]
["bitfinex","ETHUSD",1673103164559,0.01973372,1265.7,1265.4,44.72236807]
["bitfinex","ETHUSD",1673103168501,0.05,1265.5,1265.4,44.72236807]
["bitfinex","ETHUSD",1673103168713,0.01973372,1265.7,1265.4,44.72236807]
["bitfinex","ETHUSD",1673103168714,5.46637339,1265.7,1265.4,44.72236807]
["bitfinex","ETHUSD",1673103169058,0.01973372,1265.7,1265.4,44.72236807]
["bitfinex","ETHUSD",1673103170234,5.46645916,1265.7,1265.4,44.72236807]
["bitfinex","ETHUSD",1673103170604,5.46645916,1265.7,1265.4,36.81973807]
["bitfinex","ETHUSD",1673103171759,5.46645916,1265.7,1265.4,28.91760807]
["bitfinex","ETHUSD",1673103174387,5.46645916,1265.7,1265.4,36.82023807]
["bitfinex","ETHUSD",1673103175724,5.46645916,1265.7,1265.4,44.72286807]
["bitfinex","ETHUSD",1673103178971,5.46645916,1265.7,1265.4,44.71900152]
["bitfinex","ETHUSD",1673103179181,5.46645916,1265.7,1265.4,39.52917011]
["bitfinex","ETHUSD",1673103180863,0.05,1265.5,1265.4,39.52917011]
["bitfinex","ETHUSD",1673103181072,5.46645916,1265.7,1265.4,33.89590017]
["bitfinex","ETHUSD",1673103181287,5.46645916,1265.7,1265.4,39.52917011]
["bitfinex","ETHUSD",1673103181500,6.05945916,1265.7,1265.4,33.87922699]
["bitfinex","ETHUSD",1673103181967,7.92645916,1265.7,1265.4,33.87922699]
["bitfinex","ETHUSD",1673103185152,11.44345916,1265.7,1265.4,33.87922699]
["bitfinex","ETHUSD",1673103191410,10.85045916,1265.7,1265.4,33.87922699]
["bitfinex","ETHUSD",1673103195306,0.05,1265.5,1265.4,33.87922699]
["bitfinex","ETHUSD",1673103195632,10.85045916,1265.7,1265.4,33.87922699]
["bitfinex","ETHUSD",1673103195849,10.85045916,1265.7,1265.4,39.51249693]
["bitfinex","ETHUSD",1673103196083,10.85045916,1265.7,1265.4,33.87922699]
["bitfinex","ETHUSD",1673103198755,10.85045916,1265.7,1265.4,39.51249693]
["bitfinex","ETHUSD",1673103198981,10.85045916,1265.7,1265.4,33.87922699]
["bitfinex","ETHUSD",1673103199361,10.85045916,1265.7,1265.4,33.87524077]
["bitfinex","ETHUSD",1673103201355,10.85045916,1265.7,1265.4,39.50851071]
["bitfinex","ETHUSD",1673103201778,10.85045916,1265.7,1265.4,33.87524077]
["bitfinex","ETHUSD",1673103201991,10.85045916,1265.7,1265.4,39.50851071]
["bitfinex","ETHUSD",1673103202471,10.85045916,1265.7,1265.4,33.87524077]
["bitfinex","ETHUSD",1673103204478,10.85045916,1265.7,1265.4,39.50851071]
["bitfinex","ETHUSD",1673103204707,10.85045916,1265.7,1265.4,33.87524077]
["bitfinex","ETHUSD",1673103204871,10.85045916,1265.7,1265.4,39.50851071]
["bitfinex","ETHUSD",1673103205959,10.85045916,1265.7,1265.4,33.87524077]
["bitfinex","ETHUSD",1673103206168,10.85045916,1265.7,1265.4,39.50851071]
["bitfinex","ETHUSD",1673103206378,7.33345916,1265.7,1265.4,39.50851071]
["bitfinex","ETHUSD",1673103207664,0.05,1265.5,1265.4,39.50851071]
["bitfinex","ETHUSD",1673103207976,7.33345916,1265.7,1265.4,33.87524077]
["bitfinex","ETHUSD",1673103208137,7.33345916,1265.7,1265.4,39.50851071]
["bitfinex","ETHUSD",1673103209883,10.78745916,1265.7,1265.4,33.87524077]
["bitfinex","ETHUSD",1673103213223,10.78516685,1265.7,1265.4,33.87524077]
["bitfinex","ETHUSD",1673103213581,10.78516685,1265.7,1265.4,33.87829419]
["bitfinex","ETHUSD",1673103217867,10.78516685,1265.7,1265.4,39.51156413]
["bitfinex","ETHUSD",1673103218106,10.78516685,1265.7,1265.4,33.87829419]
["bitfinex","ETHUSD",1673103224133,0.05,1265.5,1265.4,33.87829419]
["bitfinex","ETHUSD",1673103224274,10.78516685,1265.7,1265.4,39.06595808]
["bitfinex","ETHUSD",1673103224488,10.78516685,1265.7,1265.4,33.87829419]
["bitfinex","ETHUSD",1673103228485,10.78516685,1265.7,1265.4,39.51156413]
["bitfinex","ETHUSD",1673103228695,10.78516685,1265.7,1265.4,33.87829419]
["bitfinex","ETHUSD",1673103233177,7.33116685,1265.7,1265.4,33.87829419]
["bitfinex","ETHUSD",1673103233390,7.33116685,1265.7,1265.4,39.51156413]
["bitfinex","ETHUSD",1673103233925,7.33116685,1265.7,1265.4,33.87829419]
["bitfinex","ETHUSD",1673103234232,7.33116685,1265.7,1265.4,33.8748609]
["bitfinex","ETHUSD",1673103234398,0.05,1265.5,1265.4,33.8748609]
["bitfinex","ETHUSD",1673103234632,7.33116685,1265.7,1265.4,33.8748609]
["bitfinex","ETHUSD",1673103234633,10.78516685,1265.7,1265.4,33.8748609]
["bitfinex","ETHUSD",1673103235661,10.78516685,1265.7,1265.4,39.50813084]
["bitfinex","ETHUSD",1673103236723,7.33116685,1265.7,1265.4,39.50813084]
["bitfinex","ETHUSD",1673103237179,7.33116685,1265.7,1265.4,33.8748609]
["bitfinex","ETHUSD",1673103238674,10.82616685,1265.7,1265.4,33.8748609]
["bitfinex","ETHUSD",1673103239193,5.362,1265.7,1265.4,33.8748609]
["bitfinex","ETHUSD",1673103240182,1.867,1265.7,1265.4,33.8748609]
["bitfinex","ETHUSD",1673103240398,1.867,1265.7,1265.4,39.50813084]
["bitfinex","ETHUSD",1673103242445,1.867,1265.7,1265.4,33.8748609]
["bitfinex","ETHUSD",1673103242705,0.05,1265.5,1265.4,33.8748609]
["bitfinex","ETHUSD",1673103242830,1.867,1265.7,1265.4,33.8748609]
["bitfinex","ETHUSD",1673103244118,1.867,1265.7,1265.4,39.50813084]
["bitfinex","ETHUSD",1673103244635,1.867,1265.7,1265.4,33.8748609]
["bitfinex","ETHUSD",1673103245241,1.867,1265.7,1265.4,39.50813084]
["bitfinex","ETHUSD",1673103245911,1.867,1265.7,1265.4,33.8748609]
["bitfinex","ETHUSD",1673103246122,1.867,1265.7,1265.4,39.50813084]
["bitfinex","ETHUSD",1673103246328,1.867,1265.7,1265.4,33.8748609]
["bitfinex","ETHUSD",1673103246805,0.05,1265.5,1265.4,33.8748609]
["bitfinex","ETHUSD",1673103247028,1.867,1265.7,1265.4,39.06218146]
["bitfinex","ETHUSD",1673103247190,1.867,1265.7,1265.4,39.50813084]
["bitfinex","ETHUSD",1673103250852,0.05,1265.5,1265.4,39.50813084]
["bitfinex","ETHUSD",1673103251063,1.867,1265.7,1265.4,39.50813084]
["bitfinex","ETHUSD",1673103251813,15.7072,1265.8,1265.5,5.63326994]
["bitfinex","ETHUSD",1673103252176,6.63,1265.8,1265.6,23.70417]
["bitfinex","ETHUSD",1673103252740,1.884,1265.8,1265.6,23.70417]
["bitfinex","ETHUSD",1673103254375,1.784,1265.8,1265.6,23.70417]
["bitfinex","ETHUSD",1673103256544,1.784,1265.8,1265.6,29.33743994]
["bitfinex","ETHUSD",1673103256751,1.784,1265.8,1265.6,28.8268733]
["bitfinex","ETHUSD",1673103257376,1.784,1265.8,1265.6,34.46014324]
["bitfinex","ETHUSD",1673103257595,1.784,1265.8,1265.6,28.8268733]
["bitfinex","ETHUSD",1673103257799,40.5216,1265.9,1265.6,34.46014324]
["bitfinex","ETHUSD",1673103258015,9.9116,1265.9,1265.6,34.46014324]
["bitfinex","ETHUSD",1673103261148,0.05,1265.7,1265.6,34.46014324]
["bitfinex","ETHUSD",1673103261363,9.9116,1265.9,1265.6,34.46014324]
["bitfinex","ETHUSD",1673103270618,9.9116,1265.9,1265.6,28.8268733]
["bitfinex","ETHUSD",1673103271668,13.4876,1265.9,1265.6,28.8268733]
["bitfinex","ETHUSD",1673103272345,13.4876,1265.9,1265.6,34.46014324]
["bitfinex","ETHUSD",1673103274239,13.4876,1265.9,1265.6,28.8268733]
["bitfinex","ETHUSD",1673103274609,13.4876,1265.9,1265.6,34.46014324]
["bitfinex","ETHUSD",1673103276240,9.9116,1265.9,1265.6,34.46014324]
["bitfinex","ETHUSD",1673103277114,1.884,1265.9,1265.6,34.46014324]
["bitfinex","ETHUSD",1673103279319,1.884,1265.9,1265.6,34.45660467]
["bitfinex","ETHUSD",1673103287016,0.57660529,1265.8,1265.6,34.45660467]
["bitfinex","ETHUSD",1673103287818,0.57660529,1265.8,1265.6,10.75597324]
["bitfinex","ETHUSD",1673103288016,0.57660529,1265.8,1265.6,29.33743994]
["bitfinex","ETHUSD",1673103291479,0.57660529,1265.8,1265.7,5.63326994]
["bitfinex","ETHUSD",1673103291719,0.57660529,1265.8,1265.7,23.70228]
["bitfinex","ETHUSD",1673103292119,0.57660529,1265.8,1265.7,29.33554994]
["bitfinex","ETHUSD",1673103293105,1.884,1266.0,1265.7,23.70228]
["bitfinex","ETHUSD",1673103293262,1.884,1266.0,1265.7,29.33554994]
["bitfinex","ETHUSD",1673103296189,0.05,1265.9,1265.7,29.33554994]
["bitfinex","ETHUSD",1673103296363,1.884,1266.0,1265.7,29.33554994]
["bitfinex","ETHUSD",1673103298234,0.05,1265.9,1265.7,29.33554994]
["bitfinex","ETHUSD",1673103298443,1.884,1266.0,1265.7,29.33554994]
["bitfinex","ETHUSD",1673103300042,1.884,1266.0,1265.7,29.33258726]
["bitfinex","ETHUSD",1673103300254,1.884,1266.0,1265.7,29.34934646]
["bitfinex","ETHUSD",1673103301765,1.884,1266.0,1265.7,34.01144011]
["bitfinex","ETHUSD",1673103306450,0.05,1265.9,1265.7,34.01144011]
["bitfinex","ETHUSD",1673103306666,1.884,1266.0,1265.7,34.01144011]
["bitfinex","ETHUSD",1673103308538,0.05,1265.9,1265.7,34.01144011]
["bitfinex","ETHUSD",1673103308749,1.884,1266.0,1265.7,34.01144011]
["bitfinex","ETHUSD",1673103313584,1.884,1266.0,1265.7,28.37817017]
["bitfinex","ETHUSD",1673103313799,1.884,1266.0,1265.7,23.71607652]
["bitfinex","ETHUSD",1673103319793,1.884,1266.0,1265.7,29.34934646]
["bitfinex","ETHUSD",1673103325094,1.884,1266.0,1265.7,29.34628456]
["bitfinex","ETHUSD",1673103327625,0.05,1265.9,1265.7,29.34628456]
["bitfinex","ETHUSD",1673103329245,1.884,1266.0,1265.7,29.34628456]
["bitfinex","ETHUSD",1673103329456,1.884,1266.0,1265.7,34.00804102]
["bitfinex","ETHUSD",1673103331139,0.05,1265.9,1265.7,34.00804102]
["bitfinex","ETHUSD",1673103331348,1.884,1266.0,1265.7,34.00804102]
["bitfinex","ETHUSD",1673103335072,32.52192671,1266.1,1265.9,23.69853]
["bitfinex","ETHUSD",1673103335410,1.91192671,1266.1,1265.9,23.69853]
["bitfinex","ETHUSD",1673103337609,1.91192671,1266.1,1265.9,15.79902]
["bitfinex","ETHUSD",1673103338946,1.91192671,1266.1,1265.9,15.81502261]
["bitfinex","ETHUSD",1673103341479,0.05,1266.0,1265.9,15.81502261]
["bitfinex","ETHUSD",1673103341695,1.91192671,1266.1,1265.9,15.81502261]
["bitfinex","ETHUSD",1673103343688,1.91192671,1266.1,1265.9,23.71453261]
["bitfinex","ETHUSD",1673103345373,1.91192671,1266.1,1265.9,15.81502261]
["bitfinex","ETHUSD",1673103347285,1.91192671,1266.1,1265.9,23.71453261]
["bitfinex","ETHUSD",1673103348649,1.91192671,1266.1,1265.9,15.81502261]
["bitfinex","ETHUSD",1673103349171,1.91192671,1266.1,1265.9,15.81109389]
["bitfinex","ETHUSD",1673103350589,1.91192671,1266.1,1265.9,23.71060389]
["bitfinex","ETHUSD",1673103352717,1.91192671,1266.1,1265.9,15.81109389]
["bitfinex","ETHUSD",1673103353486,1.91192671,1266.1,1265.9,23.71060389]
["bitfinex","ETHUSD",1673103354327,1.91192671,1266.1,1265.9,15.81109389]
["bitfinex","ETHUSD",1673103354649,1.91192671,1266.1,1265.9,23.71060389]
["bitfinex","ETHUSD",1673103354858,1.91192671,1266.1,1265.9,15.81109389]
["bitfinex","ETHUSD",1673103355012,1.91192671,1266.1,1265.9,23.71060389]
["bitfinex","ETHUSD",1673103357162,1.91192671,1266.1,1265.9,15.81109389]
["bitfinex","ETHUSD",1673103359222,1.91192671,1266.1,1265.9,21.44436383]
["bitfinex","ETHUSD",1673103360283,1.91192671,1266.1,1265.9,23.71060389]
["bitfinex","ETHUSD",1673103361592,1.91192671,1266.1,1265.9,15.81109389]
["bitfinex","ETHUSD",1673103362728,1.91192671,1266.1,1265.9,23.71060389]
["bitfinex","ETHUSD",1673103362923,1.91192671,1266.1,1265.9,29.34387383]
["bitfinex","ETHUSD",1673103363130,1.91192671,1266.1,1265.9,23.71060389]
["bitfinex","ETHUSD",1673103363359,1.91192671,1266.1,1265.9,29.34387383]
["bitfinex","ETHUSD",1673103363540,1.91192671,1266.1,1265.9,13.54485383]
["bitfinex","ETHUSD",1673103363905,1.91192671,1266.1,1265.9,7.91158389]
["bitfinex","ETHUSD",1673103364272,1.91192671,1266.1,1265.9,13.54485383]
["bitfinex","ETHUSD",1673103364516,1.91192671,1266.1,1265.9,7.91158389]
["bitfinex","ETHUSD",1673103365502,1.91192671,1266.1,1265.9,15.81109389]
["bitfinex","ETHUSD",1673103366369,1.91192671,1266.1,1265.9,7.91158389]
["bitfinex","ETHUSD",1673103368521,1.91192671,1266.1,1265.9,0.01600261]
["bitfinex","ETHUSD",1673103368678,1.91192671,1266.1,1265.9,7.91540261]
["bitfinex","ETHUSD",1673103369305,1.91192671,1266.1,1265.9,0.01600261]
["bitfinex","ETHUSD",1673103369522,1.91192671,1266.1,1265.9,7.91534261]
["bitfinex","ETHUSD",1673103369940,1.91192671,1266.1,1265.9,0.01600261]
["bitfinex","ETHUSD",1673103370151,1.91192671,1266.1,1265.9,7.91543261]
["bitfinex","ETHUSD",1673103370641,1.91192671,1266.1,1265.9,7.91151173]
["bitfinex","ETHUSD",1673103372274,1.91192671,1266.1,1265.9,15.81102173]
["bitfinex","ETHUSD",1673103372536,1.91192671,1266.1,1265.9,7.91151173]
["bitfinex","ETHUSD",1673103374228,1.91192671,1266.1,1265.9,15.81102173]
["bitfinex","ETHUSD",1673103374432,0.05,1266.0,1265.9,7.91151173]
["bitfinex","ETHUSD",1673103374605,1.91192671,1266.1,1265.9,7.91151173]
["bitfinex","ETHUSD",1673103374958,1.91192671,1266.1,1265.9,15.81102173]
["bitfinex","ETHUSD",1673103375322,1.91192671,1266.1,1265.9,7.91151173]
["bitfinex","ETHUSD",1673103377480,1.91192671,1266.1,1265.9,0.01208173]
["bitfinex","ETHUSD",1673103379368,1.91192671,1266.1,1265.9,7.91150173]
["bitfinex","ETHUSD",1673103379592,1.91192671,1266.1,1265.9,0.01208173]
["bitfinex","ETHUSD",1673103383831,1.91192671,1266.1,1265.9,7.91157173]
["bitfinex","ETHUSD",1673103384920,1.91192671,1266.1,1265.9,0.01208173]
["bitfinex","ETHUSD",1673103385526,1.91192671,1266.1,1265.9,7.91155173]
["bitfinex","ETHUSD",1673103387889,1.871,1266.0,1265.9,7.91155173]
["bitfinex","ETHUSD",1673103388264,1.871,1266.0,1265.9,21.44433167]
["bitfinex","ETHUSD",1673103388474,1.871,1266.0,1265.9,23.71057173]
["bitfinex","ETHUSD",1673103388726,1.871,1266.0,1265.9,15.81106173]
["bitfinex","ETHUSD",1673103390112,1.871,1266.0,1265.9,23.71057173]
["bitfinex","ETHUSD",1673103390772,1.91792671,1266.1,1265.9,23.71057173]
["bitfinex","ETHUSD",1673103391302,1.91792671,1266.1,1265.9,23.7069891]
["bitfinex","ETHUSD",1673103391513,1.91792671,1266.1,1265.9,29.34025904]
["bitfinex","ETHUSD",1673103393098,1.91792671,1266.1,1265.9,21.44074904]
["bitfinex","ETHUSD",1673103393309,1.91792671,1266.1,1265.9,34.04991894]
["bitfinex","ETHUSD",1673103397098,1.91792671,1266.1,1265.9,20.517139]
["bitfinex","ETHUSD",1673103397299,1.91792671,1266.1,1265.9,26.15040894]
["bitfinex","ETHUSD",1673103397509,1.91792671,1266.1,1265.9,34.04991894]
["bitfinex","ETHUSD",1673103399423,1.91792671,1266.1,1265.9,26.15040894]
["bitfinex","ETHUSD",1673103405118,1.91792671,1266.1,1265.9,20.517139]
["bitfinex","ETHUSD",1673103405332,0.05,1266.0,1265.9,26.15040894]
["bitfinex","ETHUSD",1673103405650,1.91792671,1266.1,1265.9,20.517139]
["bitfinex","ETHUSD",1673103405868,1.91792671,1266.1,1265.9,26.15040894]
["bitfinex","ETHUSD",1673103406603,1.91792671,1266.1,1265.9,34.04991894]
["bitfinex","ETHUSD",1673103407696,0.03392671,1266.1,1265.9,34.04991894]
["bitfinex","ETHUSD",1673103410435,0.03097442,1266.1,1265.9,34.04991894]
["bitfinex","ETHUSD",1673103420431,0.03097442,1266.1,1265.9,26.15040894]
["bitfinex","ETHUSD",1673103421471,0.03097442,1266.1,1265.9,34.04991894]
["bitfinex","ETHUSD",1673103422532,0.03097442,1266.1,1265.9,28.416649]
["bitfinex","ETHUSD",1673103423568,0.03097442,1266.1,1265.9,34.04991894]
["bitfinex","ETHUSD",1673103431144,0.03097442,1266.1,1265.9,34.04650182]
["bitfinex","ETHUSD",1673103451819,0.03097442,1266.1,1265.9,4.71474188]
["bitfinex","ETHUSD",1673103451987,0.03097442,1266.1,1265.9,0.00508198]
["bitfinex","ETHUSD",1673103452570,0.03097442,1266.1,1265.9,15.80383198]
["bitfinex","ETHUSD",1673103452915,0.03097442,1266.1,1265.9,23.70334198]
["bitfinex","ETHUSD",1673103453125,0.03097442,1266.1,1265.9,29.33661192]
["bitfinex","ETHUSD",1673103453545,0.03097442,1266.1,1265.9,23.70334198]
["bitfinex","ETHUSD",1673103453871,0.03097442,1266.1,1265.9,21.43710192]
["bitfinex","ETHUSD",1673103454106,0.03097442,1266.1,1265.9,7.90455198]
["bitfinex","ETHUSD",1673103454323,0.03097442,1266.1,1265.9,15.80406198]
["bitfinex","ETHUSD",1673103454506,0.03097442,1266.1,1265.9,23.70049159]
["bitfinex","ETHUSD",1673103454698,0.03097442,1266.1,1265.9,15.80098159]
["bitfinex","ETHUSD",1673103454920,0.03097442,1266.1,1265.9,21.43425153]
["bitfinex","ETHUSD",1673103455129,0.58423113,1266.0,1265.9,15.80098159]
["bitfinex","ETHUSD",1673103455385,0.58423113,1266.0,1265.9,23.70049159]
["bitfinex","ETHUSD",1673103455786,0.58423113,1266.0,1265.9,15.80098159]
["bitfinex","ETHUSD",1673103455997,0.58423113,1266.0,1265.9,7.90151159]
["bitfinex","ETHUSD",1673103456175,0.58423113,1266.0,1265.9,15.80102159]
["bitfinex","ETHUSD",1673103456390,0.58423113,1266.0,1265.9,0.00200159]
["bitfinex","ETHUSD",1673103457249,0.58423113,1266.0,1265.9,7.90151159]
["bitfinex","ETHUSD",1673103457614,0.58423113,1266.0,1265.9,0.00200159]
["bitfinex","ETHUSD",1673103458291,0.58423113,1266.0,1265.9,7.90151159]
["bitfinex","ETHUSD",1673103459280,0.58423113,1266.0,1265.9,23.70053159]
["bitfinex","ETHUSD",1673103459448,0.58423113,1266.0,1265.9,15.80102159]
["bitfinex","ETHUSD",1673103459654,0.58423113,1266.0,1265.9,23.70053159]
["bitfinex","ETHUSD",1673103460332,0.58423113,1266.0,1265.9,15.80102159]
["bitfinex","ETHUSD",1673103460478,0.58423113,1266.0,1265.9,7.90151159]
["bitfinex","ETHUSD",1673103461220,0.58423113,1266.0,1265.9,0.00200159]
["bitfinex","ETHUSD",1673103461884,0.58423113,1266.0,1265.9,15.80102159]
["bitfinex","ETHUSD",1673103462496,0.58423113,1266.0,1265.9,7.90151159]
["bitfinex","ETHUSD",1673103463527,0.58423113,1266.0,1265.9,15.80102159]
["bitfinex","ETHUSD",1673103464005,0.58423113,1266.0,1265.9,23.70053159]
["bitfinex","ETHUSD",1673103473202,0.63423113,1266.0,1265.9,23.70053159]
["bitfinex","ETHUSD",1673103473412,0.58423113,1266.0,1265.9,23.70053159]
["bitfinex","ETHUSD",1673103476895,0.58423113,1266.0,1265.9,23.69677935]
["bitfinex","ETHUSD",1673103487626,0.63423113,1266.0,1265.9,23.69677935]
["bitfinex","ETHUSD",1673103487896,0.58423113,1266.0,1265.9,23.69677935]
["bitfinex","ETHUSD",1673103500547,0.58423113,1266.0,1265.9,23.69359235]
["bitfinex","ETHUSD",1673103506114,0.63423113,1266.0,1265.9,23.69359235]
["bitfinex","ETHUSD",1673103506326,0.58423113,1266.0,1265.9,23.69359235]
["bitfinex","ETHUSD",1673103510847,0.58423113,1266.0,1265.8,9.8568]
["bitfinex","ETHUSD",1673103510848,2.45523113,1266.0,1265.8,9.8568]
["bitfinex","ETHUSD",1673103511090,2.93379038,1266.0,1265.8,9.8568]
["bitfinex","ETHUSD",1673103511309,2.93379038,1266.0,1265.8,17.7569]
["bitfinex","ETHUSD",1673103511853,2.94979298,1266.0,1265.8,17.7569]
["bitfinex","ETHUSD",1673103512432,1.373,1265.9,1265.8,17.7569]
["bitfinex","ETHUSD",1673103513214,1.94626014,1265.9,1265.8,9.8568]
["bitfinex","ETHUSD",1673103513403,1.94626014,1265.9,1265.7,25.75988]
["bitfinex","ETHUSD",1673103513613,0.57326014,1265.9,1265.7,25.75988]
["bitfinex","ETHUSD",1673103513827,0.57326014,1265.9,1265.7,17.85944]
["bitfinex","ETHUSD",1673103514043,0.57326014,1265.9,1265.7,15.8012]
["bitfinex","ETHUSD",1673103515483,0.57326014,1265.9,1265.7,23.70196]
["bitfinex","ETHUSD",1673103517830,2.45726014,1265.9,1265.7,23.70196]
["bitfinex","ETHUSD",1673103519733,2.45402956,1265.9,1265.7,23.70196]
["bitfinex","ETHUSD",1673103526741,2.50402956,1265.9,1265.7,23.70196]
["bitfinex","ETHUSD",1673103527069,2.45402956,1265.9,1265.7,23.70196]
["bitfinex","ETHUSD",1673103536530,0.57002956,1265.9,1265.7,29.33522994]
["bitfinex","ETHUSD",1673103536899,0.57002956,1265.9,1265.7,35.30317293]
["bitfinex","ETHUSD",1673103541128,0.62002956,1265.9,1265.7,35.30317293]
["bitfinex","ETHUSD",1673103541343,0.57002956,1265.9,1265.8,4.5]
["bitfinex","ETHUSD",1673103541563,0.57002956,1265.9,1265.8,33.83368994]
["bitfinex","ETHUSD",1673103541744,0.57002956,1265.9,1265.8,38.60077502]
["bitfinex","ETHUSD",1673103542329,0.57002956,1265.9,1265.8,34.10389723]
["bitfinex","ETHUSD",1673103542686,0.57002956,1265.9,1265.8,28.47062729]
["bitfinex","ETHUSD",1673103546510,0.57002956,1265.9,1265.8,34.10389723]
["bitfinex","ETHUSD",1673103548825,0.57002956,1265.9,1265.8,28.47062729]
["bitfinex","ETHUSD",1673103548998,0.12476799,1266.3,1265.9,0.57002956]
["bitfinex","ETHUSD",1673103549205,30.71486923,1266.4,1266.1,20.29654]
["bitfinex","ETHUSD",1673103549437,0.10486923,1266.4,1266.3,23.69106]
["bitfinex","ETHUSD",1673103549641,0.10486923,1266.4,1266.3,29.30191996]
["bitfinex","ETHUSD",1673103554466,0.10486923,1266.4,1266.2,25.52571]
["bitfinex","ETHUSD",1673103554671,0.10486923,1266.4,1266.2,17.6288]
["bitfinex","ETHUSD",1673103555039,0.10486923,1266.4,1266.2,25.52644]
["bitfinex","ETHUSD",1673103555869,0.10486923,1266.4,1266.2,33.42408]
["bitfinex","ETHUSD",1673103556173,0.10486923,1266.4,1266.2,42.94923346]
["bitfinex","ETHUSD",1673103557417,0.10486923,1266.4,1266.2,13.6454935]
["bitfinex","ETHUSD",1673103558029,0.10486923,1266.4,1266.2,37.3380835]
["bitfinex","ETHUSD",1673103559767,0.10486923,1266.4,1266.2,13.6454935]
["bitfinex","ETHUSD",1673103560553,0.10486923,1266.4,1266.2,21.5430335]
["bitfinex","ETHUSD",1673103560760,0.10486923,1266.4,1266.2,29.4406735]
["bitfinex","ETHUSD",1673103560977,0.10486923,1266.4,1266.2,42.94917346]
["bitfinex","ETHUSD",1673103561518,0.10486923,1266.4,1266.2,37.3383135]
["bitfinex","ETHUSD",1673103564020,0.10486923,1266.4,1266.2,21.5430335]
["bitfinex","ETHUSD",1673103564289,0.10486923,1266.4,1266.2,17.62874]
["bitfinex","ETHUSD",1673103565065,0.10486923,1266.4,1266.2,23.23959996]
["bitfinex","ETHUSD",1673103565302,0.10486923,1266.4,1266.2,39.03487996]
["bitfinex","ETHUSD",1673103565663,0.10486923,1266.4,1266.2,33.42402]
["bitfinex","ETHUSD",1673103565805,0.15486923,1266.4,1266.2,33.42402]
["bitfinex","ETHUSD",1673103566016,0.10486923,1266.4,1266.2,25.52638]
["bitfinex","ETHUSD",1673103566811,0.10486923,1266.4,1266.2,33.42402]
["bitfinex","ETHUSD",1673103569163,0.10486923,1266.4,1266.2,25.52638]
["bitfinex","ETHUSD",1673103569753,0.10486923,1266.4,1266.2,33.42402]
["bitfinex","ETHUSD",1673103569923,0.10486923,1266.4,1266.2,25.52638]
["bitfinex","ETHUSD",1673103570970,0.10486923,1266.4,1266.2,33.42402]
["bitfinex","ETHUSD",1673103571187,0.10486923,1266.4,1266.2,33.42029013]
["bitfinex","ETHUSD",1673103572226,0.10486923,1266.4,1266.2,37.93657364]
["bitfinex","ETHUSD",1673103572436,0.10486923,1266.4,1266.2,43.5474336]
["bitfinex","ETHUSD",1673103572642,0.10486923,1266.4,1266.2,37.93657364]
["bitfinex","ETHUSD",1673103573280,0.10486923,1266.4,1266.2,30.03893364]
["bitfinex","ETHUSD",1673103574840,0.10486923,1266.4,1266.2,37.93657364]
["bitfinex","ETHUSD",1673103575212,0.10486923,1266.4,1266.2,30.03893364]
["bitfinex","ETHUSD",1673103577363,0.00486923,1266.4,1266.2,30.03893364]
["bitfinex","ETHUSD",1673103579159,0.00486923,1266.4,1266.2,33.42029013]
["bitfinex","ETHUSD",1673103579696,0.00486923,1266.4,1266.2,25.52265013]
["bitfinex","ETHUSD",1673103580144,0.00207261,1266.4,1266.2,25.52265013]
["bitfinex","ETHUSD",1673103580479,0.00207261,1266.4,1266.2,31.13351009]
["bitfinex","ETHUSD",1673103581523,0.00207261,1266.4,1266.2,33.42029013]
["bitfinex","ETHUSD",1673103581737,0.00207261,1266.4,1266.2,37.14680464]
["bitfinex","ETHUSD",1673103581887,0.00207261,1266.4,1266.2,42.7576646]
["bitfinex","ETHUSD",1673103582091,0.00207261,1266.4,1266.2,21.35152464]
["bitfinex","ETHUSD",1673103582313,0.00207261,1266.4,1266.2,37.14680464]
["bitfinex","ETHUSD",1673103582737,0.00207261,1266.4,1266.2,29.24916464]
["bitfinex","ETHUSD",1673103582963,0.00207261,1266.4,1266.2,42.7576646]
["bitfinex","ETHUSD",1673103583488,0.00207261,1266.4,1266.2,34.8600246]
["bitfinex","ETHUSD",1673103583899,0.00207261,1266.4,1266.2,42.7576646]
["bitfinex","ETHUSD",1673103584261,0.00207261,1266.4,1266.2,34.8600246]
["bitfinex","ETHUSD",1673103585520,0.00207261,1266.4,1266.2,13.45398464]
["bitfinex","ETHUSD",1673103585736,0.00207261,1266.4,1266.2,9.72747013]
["bitfinex","ETHUSD",1673103585924,0.00207261,1266.4,1266.2,25.52252013]
["bitfinex","ETHUSD",1673103586647,0.00207261,1266.4,1266.2,31.13338009]
["bitfinex","ETHUSD",1673103586871,0.00207261,1266.4,1266.2,25.52252013]
["bitfinex","ETHUSD",1673103587110,0.00207261,1266.4,1266.2,33.42016013]
["bitfinex","ETHUSD",1673103587421,0.00207261,1266.4,1266.2,39.03102009]
["bitfinex","ETHUSD",1673103588779,0.00207261,1266.4,1266.2,31.13338009]
["bitfinex","ETHUSD",1673103588996,0.00207261,1266.4,1266.2,23.23574009]
["bitfinex","ETHUSD",1673103589159,0.46234032,1266.3,1266.2,23.23574009]
["bitfinex","ETHUSD",1673103589373,0.46234032,1266.3,1266.2,43.31864159]
["bitfinex","ETHUSD",1673103589723,0.46234032,1266.3,1266.2,19.62595159]
["bitfinex","ETHUSD",1673103589935,0.46234032,1266.3,1266.2,9.72747013]
["bitfinex","ETHUSD",1673103590146,7.89860261,1266.4,1266.2,9.72747013]
["bitfinex","ETHUSD",1673103590308,0.00207261,1266.4,1266.2,9.72747013]
["bitfinex","ETHUSD",1673103590515,0.05207261,1266.4,1266.2,17.62503013]
["bitfinex","ETHUSD",1673103590849,0.00207261,1266.4,1266.2,17.62503013]
["bitfinex","ETHUSD",1673103591790,0.00207261,1266.4,1266.2,33.42031013]
["bitfinex","ETHUSD",1673103592408,0.00207261,1266.4,1266.2,25.52267013]
["bitfinex","ETHUSD",1673103594502,0.00207261,1266.4,1266.2,33.42031013]
["bitfinex","ETHUSD",1673103595377,0.00207261,1266.4,1266.2,39.03117009]
["bitfinex","ETHUSD",1673103597187,0.00207261,1266.4,1266.2,31.13353009]
["bitfinex","ETHUSD",1673103597589,0.00207261,1266.4,1266.2,33.42031013]
["bitfinex","ETHUSD",1673103597919,0.00207261,1266.4,1266.2,31.13353009]
["bitfinex","ETHUSD",1673103598093,0.00207261,1266.4,1266.2,39.03117009]
["bitfinex","ETHUSD",1673103598303,0.00207261,1266.4,1266.2,33.42031013]
["bitfinex","ETHUSD",1673103600503,0.00207261,1266.4,1266.2,39.03117009]
["bitfinex","ETHUSD",1673103600718,0.00207261,1266.4,1266.2,33.42031013]
["bitfinex","ETHUSD",1673103600962,0.00207261,1266.4,1266.2,25.52267013]
["bitfinex","ETHUSD",1673103602032,0.00207261,1266.4,1266.2,17.62496013]
["bitfinex","ETHUSD",1673103602351,1.88007261,1266.4,1266.2,17.62496013]
["bitfinex","ETHUSD",1673103604614,1.88007261,1266.4,1266.2,17.62099673]
["bitfinex","ETHUSD",1673103605026,1.883,1266.3,1266.0,10.6796]
["bitfinex","ETHUSD",1673103605200,1.883,1266.3,1266.0,18.57826]
["bitfinex","ETHUSD",1673103605390,1.8990026,1266.3,1266.0,26.47715]
["bitfinex","ETHUSD",1673103605764,1.8990026,1266.3,1266.0,34.37604]
["bitfinex","ETHUSD",1673103607037,5.2500026,1266.3,1266.0,34.37604]
["bitfinex","ETHUSD",1673103608975,1.867,1266.2,1265.9,18.30950912]
["bitfinex","ETHUSD",1673103609478,1.867,1266.2,1265.9,26.20901912]
["bitfinex","ETHUSD",1673103610069,1.867,1266.2,1265.9,39.71938908]
["bitfinex","ETHUSD",1673103611878,1.867,1266.2,1265.9,18.30950912]
["bitfinex","ETHUSD",1673103612294,1.867,1266.2,1265.9,26.20901912]
["bitfinex","ETHUSD",1673103612503,1.867,1266.2,1265.9,18.30950912]
["bitfinex","ETHUSD",1673103612930,1.884,1266.1,1265.9,26.20901912]
["bitfinex","ETHUSD",1673103617620,1.884,1266.1,1265.9,18.30950912]
["bitfinex","ETHUSD",1673103619058,1.884,1266.1,1265.9,26.20901912]
["bitfinex","ETHUSD",1673103619263,1.884,1266.1,1265.9,18.30950912]
["bitfinex","ETHUSD",1673103619821,1.884,1266.1,1265.9,26.20901912]
["bitfinex","ETHUSD",1673103620362,1.884,1266.1,1265.9,18.30950912]
["bitfinex","ETHUSD",1673103620499,1.884,1266.1,1265.9,26.20901912]
["bitfinex","ETHUSD",1673103622178,1.884,1266.1,1265.9,34.10852912]
["bitfinex","ETHUSD",1673103622383,1.884,1266.1,1265.9,26.20901912]
["bitfinex","ETHUSD",1673103623428,1.934,1266.1,1265.9,26.20901912]
["bitfinex","ETHUSD",1673103623642,1.884,1266.1,1265.9,26.20901912]
["bitfinex","ETHUSD",1673103626122,1.884,1266.1,1265.9,26.15901912]
["bitfinex","ETHUSD",1673103634404,1.884,1266.1,1265.9,25.06896]
["bitfinex","ETHUSD",1673103648158,0.05,1266.0,1265.9,25.06896]
["bitfinex","ETHUSD",1673103648409,1.884,1266.1,1265.9,25.06896]
["bitfinex","ETHUSD",1673103648984,1.884,1266.1,1265.9,25.06650919]
["bitfinex","ETHUSD",1673103650456,1.884,1266.1,1265.9,32.96601919]
["bitfinex","ETHUSD",1673103652533,1.884,1266.1,1265.9,25.06650919]
["bitfinex","ETHUSD",1673103654192,1.884,1266.1,1265.9,17.16699919]
["bitfinex","ETHUSD",1673103654718,1.884,1266.1,1265.9,25.06650919]
["bitfinex","ETHUSD",1673103655453,1.884,1266.1,1265.9,17.16699919]
["bitfinex","ETHUSD",1673103658460,1.934,1266.1,1265.9,25.06650919]
["bitfinex","ETHUSD",1673103658671,1.884,1266.1,1265.9,25.06650919]
["bitfinex","ETHUSD",1673103659705,1.884,1266.1,1265.9,17.16699919]
["bitfinex","ETHUSD",1673103664649,1.934,1266.1,1265.9,17.16699919]
["bitfinex","ETHUSD",1673103664904,1.884,1266.1,1265.9,17.16699919]
["bitfinex","ETHUSD",1673103667642,1.884,1266.1,1265.9,25.06650919]
["bitfinex","ETHUSD",1673103668490,1.884,1266.1,1265.9,17.16699919]
["bitfinex","ETHUSD",1673103670577,1.884,1266.1,1265.9,17.1646698]
["bitfinex","ETHUSD",1673103671805,1.884,1266.1,1265.9,17.16997]
["bitfinex","ETHUSD",1673103672845,1.934,1266.1,1265.9,17.16997]
["bitfinex","ETHUSD",1673103673053,1.884,1266.1,1265.9,17.16997]
["bitfinex","ETHUSD",1673103692179,1.884,1266.1,1265.9,17.16675508]
["bitfinex","ETHUSD",1673103693444,0.05,1266.0,1265.9,17.16675508]
["bitfinex","ETHUSD",1673103693654,1.884,1266.1,1265.9,17.16675508]
["bitfinex","ETHUSD",1673103707875,1.884,1266.1,1265.9,25.06626508]
["bitfinex","ETHUSD",1673103708932,1.884,1266.1,1265.9,17.16675508]
["bitfinex","ETHUSD",1673103709238,1.884,1266.1,1265.9,25.06626508]
["bitfinex","ETHUSD",1673103715002,1.884,1266.1,1265.9,25.06354777]
["bitfinex","ETHUSD",1673103725071,7.10756185,1266.2,1265.9,25.06354777]
["bitfinex","ETHUSD",1673103725264,1.883,1266.1,1265.9,25.06354777]
["bitfinex","ETHUSD",1673103736980,1.883,1266.1,1265.9,38.57391773]
["bitfinex","ETHUSD",1673103737193,1.883,1266.1,1265.9,44.2718845]
["bitfinex","ETHUSD",1673103737767,6.613,1266.2,1265.9,44.2718845]
["bitfinex","ETHUSD",1673103740660,6.613,1266.2,1265.9,44.28986098]
["bitfinex","ETHUSD",1673103740918,0.05,1266.0,1265.9,44.28986098]
["bitfinex","ETHUSD",1673103741088,6.613,1266.2,1265.9,44.28986098]
["bitfinex","ETHUSD",1673103746183,6.613,1266.2,1265.9,44.28712856]
["bitfinex","ETHUSD",1673103755308,0.05,1266.0,1265.9,44.28712856]
["bitfinex","ETHUSD",1673103755462,6.613,1266.2,1265.9,38.6762686]
["bitfinex","ETHUSD",1673103755669,6.613,1266.2,1265.9,44.28712856]
["bitfinex","ETHUSD",1673103766847,1.867,1266.2,1265.9,44.28712856]
["bitfinex","ETHUSD",1673103768828,1.867,1266.2,1265.9,44.28324926]
["bitfinex","ETHUSD",1673103790966,1.867,1266.2,1265.9,44.2805755]
["bitfinex","ETHUSD",1673103796814,1.867,1266.2,1265.9,38.66971554]
["bitfinex","ETHUSD",1673103797025,1.867,1266.2,1265.9,44.2805755]
["bitfinex","ETHUSD",1673103802626,0.05,1266.0,1265.9,44.2805755]
["bitfinex","ETHUSD",1673103802960,1.867,1266.2,1265.9,44.2805755]
["bitfinex","ETHUSD",1673103803188,1.867,1266.2,1265.9,38.58260873]
["bitfinex","ETHUSD",1673103815603,1.867,1266.2,1265.9,38.57952122]
["bitfinex","ETHUSD",1673103817030,0.05,1266.0,1265.9,38.57952122]
["bitfinex","ETHUSD",1673103817249,1.867,1266.2,1265.9,38.57952122]
["bitfinex","ETHUSD",1673103819555,1.867,1266.2,1265.9,32.96866126]
["bitfinex","ETHUSD",1673103820619,1.867,1266.2,1265.9,38.57952122]
["bitfinex","ETHUSD",1673103823282,0.05,1266.0,1265.9,38.57952122]
["bitfinex","ETHUSD",1673103823468,1.867,1266.2,1265.9,32.96866126]
["bitfinex","ETHUSD",1673103823801,1.867,1266.2,1265.9,38.57952122]
["bitfinex","ETHUSD",1673103824040,1.86388776,1266.2,1265.9,38.57952122]
["bitfinex","ETHUSD",1673103829374,1.86388776,1266.2,1266.0,5.61085996]
["bitfinex","ETHUSD",1673103829727,1.86388776,1266.2,1266.0,15.79691]
["bitfinex","ETHUSD",1673103836106,1.88,1266.3,1266.1,5.61085996]
["bitfinex","ETHUSD",1673103836327,1.88,1266.3,1266.1,29.30521996]
["bitfinex","ETHUSD",1673103837772,35.49007261,1266.4,1266.1,29.30521996]
["bitfinex","ETHUSD",1673103837983,4.88007261,1266.4,1266.1,31.56052362]
["bitfinex","ETHUSD",1673103842436,4.88007261,1266.4,1266.1,18.05139366]
["bitfinex","ETHUSD",1673103842659,4.88007261,1266.4,1266.1,23.66225362]
["bitfinex","ETHUSD",1673103842880,4.88007261,1266.4,1266.1,18.05139366]
["bitfinex","ETHUSD",1673103843240,4.88007261,1266.4,1266.1,23.66225362]
["bitfinex","ETHUSD",1673103845781,4.88007261,1266.4,1266.1,23.66003313]
["bitfinex","ETHUSD",1673103847396,4.88007261,1266.4,1266.1,31.55830313]
["bitfinex","ETHUSD",1673103847923,4.88007261,1266.4,1266.1,23.66003313]
["bitfinex","ETHUSD",1673103848084,4.88007261,1266.4,1266.1,21.40472947]
["bitfinex","ETHUSD",1673103848498,4.88007261,1266.4,1266.1,15.79386951]
["bitfinex","ETHUSD",1673103850013,4.88007261,1266.4,1266.1,21.40472947]
["bitfinex","ETHUSD",1673103851397,4.88007261,1266.4,1266.1,15.79386951]
["bitfinex","ETHUSD",1673103851608,4.88007261,1266.4,1266.1,21.40472947]
["bitfinex","ETHUSD",1673103852999,4.88007261,1266.4,1266.0,10.5249]
["bitfinex","ETHUSD",1673103853000,28.56948261,1266.4,1266.0,10.5249]
["bitfinex","ETHUSD",1673103853185,28.51948261,1266.4,1266.0,10.5249]
["bitfinex","ETHUSD",1673103853403,1.88,1266.3,1266.0,10.5249]
["bitfinex","ETHUSD",1673103853570,7.89764,1266.2,1266.0,10.5249]
["bitfinex","ETHUSD",1673103853779,15.79528,1266.2,1265.9,14.86305474]
["bitfinex","ETHUSD",1673103854143,7.89764,1266.2,1265.9,17.13934121]
["bitfinex","ETHUSD",1673103854349,9.77713,1266.3,1265.9,25.03873121]
["bitfinex","ETHUSD",1673103854591,9.77713,1266.3,1265.9,32.93824121]
["bitfinex","ETHUSD",1673103855336,1.88,1266.3,1265.9,40.83775121]
["bitfinex","ETHUSD",1673103856262,5.306,1266.3,1265.9,40.83775121]
["bitfinex","ETHUSD",1673103857660,5.306,1266.3,1265.9,32.93824121]
["bitfinex","ETHUSD",1673103857894,1.872,1266.2,1265.9,32.93824121]
["bitfinex","ETHUSD",1673103858762,1.872,1266.2,1265.9,17.13934121]
["bitfinex","ETHUSD",1673103859109,1.872,1266.2,1265.9,25.03863121]
["bitfinex","ETHUSD",1673103859325,1.872,1266.2,1265.9,40.83765121]
["bitfinex","ETHUSD",1673103859534,1.872,1266.2,1265.9,44.82680072]
["bitfinex","ETHUSD",1673103859872,1.872,1266.2,1266.1,23.69481]
["bitfinex","ETHUSD",1673103860037,1.872,1266.2,1266.1,15.79654]
["bitfinex","ETHUSD",1673103860231,1.872,1266.2,1266.1,7.89827]
["bitfinex","ETHUSD",1673103860437,1.872,1266.2,1266.0,13.50973996]
["bitfinex","ETHUSD",1673103860651,1.872,1266.2,1266.0,9.30351103]
["bitfinex","ETHUSD",1673103861554,1.872,1266.2,1266.0,33.00010103]
["bitfinex","ETHUSD",1673103865646,1.872,1266.2,1266.1,7.89827]
["bitfinex","ETHUSD",1673103865972,1.872,1266.2,1266.0,3.69265107]
["bitfinex","ETHUSD",1673103866128,1.872,1266.2,1266.0,9.30351103]
["bitfinex","ETHUSD",1673103866771,1.872,1266.2,1266.0,17.20210103]
["bitfinex","ETHUSD",1673103866992,1.872,1266.2,1266.0,25.10099103]
["bitfinex","ETHUSD",1673103867220,1.872,1266.2,1266.0,32.99988103]
["bitfinex","ETHUSD",1673103867646,1.872,1266.2,1266.0,17.20210103]
["bitfinex","ETHUSD",1673103867984,9.77404,1266.3,1266.0,9.30351103]
["bitfinex","ETHUSD",1673103868182,9.77404,1266.3,1266.0,19.54901103]
["bitfinex","ETHUSD",1673103868329,1.877,1266.3,1266.0,27.44770103]
["bitfinex","ETHUSD",1673103868538,1.877,1266.3,1266.0,35.34639103]
["bitfinex","ETHUSD",1673103868747,9.77415,1266.3,1266.0,19.54901103]
["bitfinex","ETHUSD",1673103868995,17.6713,1266.3,1266.0,19.54901103]
["bitfinex","ETHUSD",1673103870487,1.877,1266.3,1266.0,27.44785103]
["bitfinex","ETHUSD",1673103870702,1.877,1266.3,1266.0,35.34674103]
["bitfinex","ETHUSD",1673103870853,1.877,1266.3,1266.0,27.44785103]
["bitfinex","ETHUSD",1673103871069,1.877,1266.3,1266.0,19.54901103]
["bitfinex","ETHUSD",1673103871328,1.877,1266.3,1266.0,27.44750103]
["bitfinex","ETHUSD",1673103871714,9.77403,1266.3,1266.0,27.44750103]
["bitfinex","ETHUSD",1673103871928,1.877,1266.3,1266.0,27.44750103]
["bitfinex","ETHUSD",1673103872576,1.877,1266.3,1266.0,43.24528103]
["bitfinex","ETHUSD",1673103873482,1.877,1266.3,1266.0,43.24146799]
["bitfinex","ETHUSD",1673103874689,0.05,1266.1,1266.0,43.24146799]
["bitfinex","ETHUSD",1673103874907,1.877,1266.3,1266.0,43.24146799]
["bitfinex","ETHUSD",1673103877051,1.877,1266.3,1266.0,35.34257799]
["bitfinex","ETHUSD",1673103877261,1.877,1266.3,1266.0,43.24146799]
["bitfinex","ETHUSD",1673103883986,1.877,1266.3,1266.0,35.34257799]
["bitfinex","ETHUSD",1673103884201,1.877,1266.3,1266.0,43.24146799]
["bitfinex","ETHUSD",1673103884945,0.05,1266.1,1266.0,43.24146799]
["bitfinex","ETHUSD",1673103885193,1.877,1266.3,1266.0,43.24146799]
["bitfinex","ETHUSD",1673103885194,5.64,1266.3,1266.0,43.24146799]
["bitfinex","ETHUSD",1673103888629,5.64,1266.3,1266.0,35.34297799]
["bitfinex","ETHUSD",1673103889210,5.64,1266.3,1266.0,43.24186799]
["bitfinex","ETHUSD",1673103891304,1.877,1266.3,1266.0,43.24186799]
["bitfinex","ETHUSD",1673103895049,1.877,1266.3,1266.0,43.2386483]
["bitfinex","ETHUSD",1673103899374,0.05,1266.1,1266.0,43.2386483]
["bitfinex","ETHUSD",1673103899544,1.877,1266.3,1266.0,43.2386483]
["bitfinex","ETHUSD",1673103903585,5.583,1266.3,1266.0,43.2386483]
["bitfinex","ETHUSD",1673103909672,0.05,1266.1,1266.0,43.2386483]
["bitfinex","ETHUSD",1673103909882,5.583,1266.3,1266.0,37.62778834]
["bitfinex","ETHUSD",1673103910234,5.583,1266.3,1266.0,39.55302996]
["bitfinex","ETHUSD",1673103916806,1.877,1266.3,1266.0,39.55302996]
["bitfinex","ETHUSD",1673103918210,1.877,1266.3,1266.0,39.55040071]
["bitfinex","ETHUSD",1673103924106,0.05,1266.1,1266.0,39.55040071]
["bitfinex","ETHUSD",1673103924301,1.877,1266.3,1266.0,39.55040071]
["bitfinex","ETHUSD",1673103940099,1.877,1266.3,1266.0,39.54768181]
["bitfinex","ETHUSD",1673103940689,5.429,1266.3,1266.0,39.54768181]
["bitfinex","ETHUSD",1673103942580,0.05,1266.1,1266.0,39.54768181]
["bitfinex","ETHUSD",1673103942795,5.429,1266.3,1266.0,39.54768181]
["bitfinex","ETHUSD",1673103943909,5.429,1266.3,1266.0,23.74990181]
["bitfinex","ETHUSD",1673103944241,5.429,1266.3,1266.0,18.13904185]
["bitfinex","ETHUSD",1673103946212,5.429,1266.3,1266.0,23.74990181]
["bitfinex","ETHUSD",1673103947436,5.429,1266.3,1266.0,31.64879181]
["bitfinex","ETHUSD",1673103950797,0.05,1266.1,1266.0,31.64879181]
["bitfinex","ETHUSD",1673103951013,5.429,1266.3,1266.0,31.64879181]
["bitfinex","ETHUSD",1673103953894,5.429,1266.3,1266.0,39.54768181]
["bitfinex","ETHUSD",1673103954271,5.429,1266.3,1266.0,31.64879181]
["bitfinex","ETHUSD",1673103954712,5.429,1266.3,1266.0,39.54768181]
["bitfinex","ETHUSD",1673103955301,5.429,1266.3,1266.0,31.64879181]
["bitfinex","ETHUSD",1673103955758,5.429,1266.3,1266.0,39.54768181]
["bitfinex","ETHUSD",1673103956617,5.429,1266.3,1266.0,31.64879181]
["bitfinex","ETHUSD",1673103959244,5.429,1266.3,1266.0,23.74990181]
["bitfinex","ETHUSD",1673103959606,5.429,1266.3,1266.0,31.64879181]
["bitfinex","ETHUSD",1673103961140,0.05,1266.1,1266.0,31.64879181]
["bitfinex","ETHUSD",1673103961288,5.429,1266.3,1266.0,31.645075]
["bitfinex","ETHUSD",1673103961723,5.429,1266.3,1266.0,15.79778]
["bitfinex","ETHUSD",1673103961969,6.0217,1266.3,1266.0,23.69667]
["bitfinex","ETHUSD",1673103962126,6.0217,1266.3,1266.0,29.30752996]
["bitfinex","ETHUSD",1673103962548,6.0217,1266.3,1266.0,23.69667]
["bitfinex","ETHUSD",1673103962758,6.0217,1266.3,1266.0,29.30752996]
["bitfinex","ETHUSD",1673103967649,5.429,1266.3,1266.0,29.30752996]
["bitfinex","ETHUSD",1673103971919,5.429,1266.3,1266.0,15.79778]
["bitfinex","ETHUSD",1673103972483,10.3286712,1266.3,1266.0,23.69667]
["bitfinex","ETHUSD",1673103972720,10.3286712,1266.3,1266.0,15.79778]
["bitfinex","ETHUSD",1673103973020,5.429,1266.3,1266.0,23.69667]
["bitfinex","ETHUSD",1673103974984,5.429,1266.3,1266.0,29.30752996]
["bitfinex","ETHUSD",1673103975967,5.429,1266.3,1266.0,23.69667]
["bitfinex","ETHUSD",1673103976737,5.429,1266.3,1266.0,29.30752996]
["bitfinex","ETHUSD",1673103978060,10.3286712,1266.3,1266.0,29.30752996]
["bitfinex","ETHUSD",1673103978422,5.429,1266.3,1266.0,29.30752996]
["bitfinex","ETHUSD",1673103982139,10.3286712,1266.3,1266.0,29.30752996]
["bitfinex","ETHUSD",1673103982466,5.429,1266.3,1266.0,29.30752996]
["bitfinex","ETHUSD",1673103982686,5.379,1266.3,1266.0,29.30752996]
["bitfinex","ETHUSD",1673103994065,0.05,1266.1,1266.0,29.30752996]
["bitfinex","ETHUSD",1673103994276,5.379,1266.3,1266.0,29.30752996]
["bitfinex","ETHUSD",1673103994486,1.827,1266.3,1266.0,29.30752996]
["bitfinex","ETHUSD",1673103996229,5.35,1266.3,1266.0,29.30752996]
["bitfinex","ETHUSD",1673104002177,5.35,1266.3,1266.0,23.69667]
["bitfinex","ETHUSD",1673104002383,10.2496712,1266.3,1266.0,15.79778]
["bitfinex","ETHUSD",1673104002656,10.2496712,1266.3,1266.0,23.69667]
["bitfinex","ETHUSD",1673104004488,10.2496712,1266.3,1266.0,23.69460035]
["bitfinex","ETHUSD",1673104012128,10.2496712,1266.3,1266.0,29.30546031]
["bitfinex","ETHUSD",1673104012621,0.05,1266.1,1266.0,29.30546031]
["bitfinex","ETHUSD",1673104012795,10.2496712,1266.3,1266.0,23.69460035]
["bitfinex","ETHUSD",1673104013021,10.2496712,1266.3,1266.0,29.30546031]
["bitfinex","ETHUSD",1673104014756,10.2496712,1266.3,1266.0,23.69460035]
["bitfinex","ETHUSD",1673104014904,10.2496712,1266.3,1266.0,15.79571035]
["bitfinex","ETHUSD",1673104015251,10.2496712,1266.3,1266.0,23.69460035]
["bitfinex","ETHUSD",1673104015637,10.2496712,1266.3,1266.0,29.30546031]
["bitfinex","ETHUSD",1673104015848,10.2496712,1266.3,1266.0,23.69460035]
["bitfinex","ETHUSD",1673104016096,10.2496712,1266.3,1266.0,29.30546031]
["bitfinex","ETHUSD",1673104016710,10.2496712,1266.3,1266.0,23.69460035]
["bitfinex","ETHUSD",1673104020157,10.2496712,1266.3,1266.0,29.30546031]
["bitfinex","ETHUSD",1673104020641,5.35,1266.3,1266.0,29.30546031]
["bitfinex","ETHUSD",1673104021258,5.35,1266.3,1266.0,21.40657031]
["bitfinex","ETHUSD",1673104021452,5.35,1266.3,1266.0,29.30546031]
["bitfinex","ETHUSD",1673104022189,10.2496712,1266.3,1266.0,29.30546031]
["bitfinex","ETHUSD",1673104022610,10.2496712,1266.3,1266.0,7.89682035]
["bitfinex","ETHUSD",1673104023004,10.2496712,1266.3,1266.0,15.79571035]
["bitfinex","ETHUSD",1673104023214,10.2496712,1266.3,1266.0,23.69460035]
["bitfinex","ETHUSD",1673104026599,10.2496712,1266.3,1266.0,15.79571035]
["bitfinex","ETHUSD",1673104026808,10.2496712,1266.3,1266.0,15.79340462]
["bitfinex","ETHUSD",1673104027022,0.05,1266.1,1266.0,23.69229462]
["bitfinex","ETHUSD",1673104027212,10.2496712,1266.3,1266.0,23.69229462]
["bitfinex","ETHUSD",1673104027890,1.884,1266.2,1266.0,23.69229462]
["bitfinex","ETHUSD",1673104030497,1.884,1266.2,1266.0,29.30315458]
["bitfinex","ETHUSD",1673104031157,0.05,1266.1,1266.0,29.30315458]
["bitfinex","ETHUSD",1673104031363,1.884,1266.2,1266.0,29.30315458]
["bitfinex","ETHUSD",1673104034251,1.884,1266.2,1266.0,23.69229462]
["bitfinex","ETHUSD",1673104035048,1.884,1266.2,1266.0,29.30315458]
["bitfinex","ETHUSD",1673104036312,1.884,1266.2,1266.0,23.69229462]
["bitfinex","ETHUSD",1673104036745,1.884,1266.2,1266.0,15.79340462]
["bitfinex","ETHUSD",1673104036914,1.884,1266.2,1266.0,23.69229462]
["bitfinex","ETHUSD",1673104039866,1.884,1266.2,1266.0,29.30315458]
["bitfinex","ETHUSD",1673104043445,0.05,1266.1,1266.0,15.79340462]
["bitfinex","ETHUSD",1673104043656,1.884,1266.2,1266.0,15.79340462]
["bitfinex","ETHUSD",1673104045232,1.884,1266.2,1265.9,25.055714]
["bitfinex","ETHUSD",1673104045445,1.884,1266.2,1265.9,30.66657396]
["bitfinex","ETHUSD",1673104045686,1.884,1266.2,1266.0,15.7977]
["bitfinex","ETHUSD",1673104046440,1.884,1266.2,1266.0,23.69659]
["bitfinex","ETHUSD",1673104049328,1.884,1266.2,1266.0,7.89881]
["bitfinex","ETHUSD",1673104051088,1.884,1266.2,1266.0,7.89547052]
["bitfinex","ETHUSD",1673104052560,2.884,1266.2,1266.0,15.79436052]
["bitfinex","ETHUSD",1673104054248,6.7846738,1266.1,1265.9,9.25219478]
["bitfinex","ETHUSD",1673104054480,1.883,1266.0,1265.8,19.5874]
["bitfinex","ETHUSD",1673104054629,1.883,1266.0,1265.8,9.3588]
["bitfinex","ETHUSD",1673104058512,1.883,1266.0,1265.8,17.25883]
["bitfinex","ETHUSD",1673104058766,1.883,1266.0,1265.8,9.3588]
["bitfinex","ETHUSD",1673104058925,1.883,1266.0,1265.8,25.15867]
["bitfinex","ETHUSD",1673104060922,1.883,1266.0,1265.8,9.3588]
["bitfinex","ETHUSD",1673104061172,2.36155925,1266.0,1265.8,9.3588]
["bitfinex","ETHUSD",1673104061494,2.36155925,1266.0,1265.8,17.25889]
["bitfinex","ETHUSD",1673104062649,1.884,1265.9,1265.8,9.3588]
["bitfinex","ETHUSD",1673104063490,1.884,1265.9,1265.7,26.13263]
["bitfinex","ETHUSD",1673104063968,1.884,1265.9,1265.7,15.80063]
["bitfinex","ETHUSD",1673104066020,1.884,1265.9,1265.7,7.90017]
["bitfinex","ETHUSD",1673104067475,2.36255925,1265.9,1265.7,7.90017]
["bitfinex","ETHUSD",1673104068218,2.42856185,1265.9,1265.7,7.90017]
["bitfinex","ETHUSD",1673104068393,2.37856185,1265.9,1265.7,7.90017]
["bitfinex","ETHUSD",1673104070829,2.37856185,1265.9,1265.7,23.70169]
["bitfinex","ETHUSD",1673104074998,2.37856185,1265.9,1265.7,23.698704]
["bitfinex","ETHUSD",1673104075201,1.9000026,1265.9,1265.7,29.30956396]
["bitfinex","ETHUSD",1673104075453,27.1546,1266.1,1265.8,23.70042]
["bitfinex","ETHUSD",1673104075728,27.1546,1266.1,1265.8,29.31127996]
["bitfinex","ETHUSD",1673104075729,22.4086,1266.1,1265.8,29.31127996]
["bitfinex","ETHUSD",1673104076199,7.7442,1266.1,1265.9,5.61085996]
["bitfinex","ETHUSD",1673104076542,7.7442,1266.1,1266.0,23.69667]
["bitfinex","ETHUSD",1673104076836,8.2228,1266.2,1266.0,23.69667]
["bitfinex","ETHUSD",1673104077263,8.2228,1266.2,1265.9,7.89923]
["bitfinex","ETHUSD",1673104077583,8.2228,1266.2,1265.9,15.79846]
["bitfinex","ETHUSD",1673104077727,1.874,1266.1,1265.9,15.79846]
["bitfinex","ETHUSD",1673104079303,1.874,1266.1,1265.9,23.69797]
["bitfinex","ETHUSD",1673104082575,8.2388026,1266.2,1265.9,23.69797]
["bitfinex","ETHUSD",1673104085533,8.2388026,1266.2,1265.9,15.79846]
["bitfinex","ETHUSD",1673104087244,13.1384738,1266.2,1265.9,15.79846]
["bitfinex","ETHUSD",1673104092716,1.884,1266.1,1265.9,15.79846]
["bitfinex","ETHUSD",1673104094142,1.88006676,1266.1,1265.9,15.79846]
["bitfinex","ETHUSD",1673104095284,13.1384738,1266.2,1266.0,5.61085996]
["bitfinex","ETHUSD",1673104095285,1.0,1266.2,1266.0,5.61085996]
["bitfinex","ETHUSD",1673104095491,1.0,1266.2,1266.1,23.69481]
["bitfinex","ETHUSD",1673104095760,1.0,1266.2,1266.1,29.30566996]
["bitfinex","ETHUSD",1673104097018,1.0,1266.2,1266.1,29.31137828]
["bitfinex","ETHUSD",1673104116981,1.0,1266.2,1266.1,33.30052779]
["bitfinex","ETHUSD",1673104117628,1.0,1266.2,1266.1,33.29792471]
["bitfinex","ETHUSD",1673104117820,1.0,1266.2,1266.1,38.89574648]
["bitfinex","ETHUSD",1673104121931,1.0,1266.2,1266.1,33.28488652]
["bitfinex","ETHUSD",1673104122878,1.0,1266.2,1266.1,38.89574648]
["bitfinex","ETHUSD",1673104138069,1.0,1266.2,1266.1,33.28488652]
["bitfinex","ETHUSD",1673104138298,1.0,1266.2,1266.1,38.89574648]
["bitfinex","ETHUSD",1673104138512,1.0,1266.2,1266.1,38.89243742]
["bitfinex","ETHUSD",1673104139142,1.0,1266.2,1266.1,33.28157746]
["bitfinex","ETHUSD",1673104139319,1.0,1266.2,1266.1,38.89243742]
["bitfinex","ETHUSD",1673104140822,0.0160026,1266.4,1266.1,38.89243742]
["bitfinex","ETHUSD",1673104142301,0.05,1266.3,1266.1,38.89243742]
["bitfinex","ETHUSD",1673104142492,0.0160026,1266.4,1266.1,38.89243742]
["bitfinex","ETHUSD",1673104142950,0.0160026,1266.4,1266.1,33.28157746]
["bitfinex","ETHUSD",1673104143168,0.0160026,1266.4,1266.1,32.28157746]
["bitfinex","ETHUSD",1673104146381,0.05,1266.3,1266.1,32.28157746]
["bitfinex","ETHUSD",1673104146575,0.0160026,1266.4,1266.1,32.28157746]
["bitfinex","ETHUSD",1673104148156,5.60885332,1266.4,1266.1,26.68375569]
["bitfinex","ETHUSD",1673104149953,0.0160026,1266.4,1266.1,26.68375569]
["bitfinex","ETHUSD",1673104156200,15.57079346,1266.5,1266.1,26.68375569]
["bitfinex","ETHUSD",1673104156411,1.871,1266.4,1266.1,26.68375569]
["bitfinex","ETHUSD",1673104156645,1.871,1266.4,1266.1,32.48078056]
["bitfinex","ETHUSD",1673104160853,0.05,1266.3,1266.1,32.48078056]
["bitfinex","ETHUSD",1673104161018,1.871,1266.4,1266.1,32.48078056]
["bitfinex","ETHUSD",1673104161374,18.58646466,1266.5,1266.1,32.48078056]
["bitfinex","ETHUSD",1673104161375,20.45346466,1266.5,1266.1,32.48078056]
["bitfinex","ETHUSD",1673104161601,20.45346466,1266.5,1266.1,26.68375569]
["bitfinex","ETHUSD",1673104162112,15.55379346,1266.5,1266.1,26.68375569]
["bitfinex","ETHUSD",1673104163118,20.46946726,1266.5,1266.1,26.68375569]
["bitfinex","ETHUSD",1673104164741,20.46946726,1266.5,1266.1,26.68040555]
["bitfinex","ETHUSD",1673104167048,24.16146726,1266.5,1266.1,26.68040555]
["bitfinex","ETHUSD",1673104170908,20.46946726,1266.5,1266.1,26.68040555]
["bitfinex","ETHUSD",1673104171102,24.09346726,1266.5,1266.1,26.68040555]
["bitfinex","ETHUSD",1673104171627,20.46946726,1266.5,1266.1,26.68040555]
["bitfinex","ETHUSD",1673104173536,7.47085072,1266.4,1266.1,26.68040555]
["bitfinex","ETHUSD",1673104174020,7.47085072,1266.4,1266.1,18.78213555]
["bitfinex","ETHUSD",1673104174330,7.47085072,1266.4,1266.1,26.68040555]
["bitfinex","ETHUSD",1673104176586,15.36493206,1266.4,1266.1,6.89471604]
["bitfinex","ETHUSD",1673104176794,7.46851206,1266.4,1266.1,6.89471604]
["bitfinex","ETHUSD",1673104177352,7.46851206,1266.4,1266.1,0.00570832]
["bitfinex","ETHUSD",1673104177750,1.88,1266.3,1266.1,7.90367832]
["bitfinex","ETHUSD",1673104177962,1.88,1266.3,1266.1,15.80194832]
["bitfinex","ETHUSD",1673104178182,1.88,1266.3,1266.1,23.70021832]
["bitfinex","ETHUSD",1673104187885,1.88,1266.3,1266.1,28.11596015]
["bitfinex","ETHUSD",1673104194459,1.88,1266.3,1266.1,0.00570832]
["bitfinex","ETHUSD",1673104194837,7.47285072,1266.3,1266.1,0.00570832]
["bitfinex","ETHUSD",1673104195010,7.47285072,1266.3,1266.1,7.90381832]
["bitfinex","ETHUSD",1673104195195,1.88,1266.3,1266.1,15.80208832]
["bitfinex","ETHUSD",1673104197130,1.88,1266.3,1266.1,15.79917498]
["bitfinex","ETHUSD",1673104197563,7.47285072,1266.3,1266.1,15.79917498]
["bitfinex","ETHUSD",1673104197781,1.88,1266.3,1266.1,15.79917498]
["bitfinex","ETHUSD",1673104198313,1.88,1266.3,1266.1,23.69744498]
["bitfinex","ETHUSD",1673104203022,1.88,1266.3,1266.1,15.79917498]
["bitfinex","ETHUSD",1673104205646,1.88,1266.3,1266.1,7.90090498]
["bitfinex","ETHUSD",1673104206907,1.88,1266.3,1266.1,15.79917498]
["bitfinex","ETHUSD",1673104207118,1.88,1266.3,1266.1,7.90090498]
["bitfinex","ETHUSD",1673104207361,1.88,1266.3,1266.1,15.79917498]
["bitfinex","ETHUSD",1673104207782,1.88,1266.3,1266.1,7.89811]
["bitfinex","ETHUSD",1673104208188,1.93,1266.3,1266.1,7.89811]
["bitfinex","ETHUSD",1673104208523,1.88,1266.3,1266.1,7.89811]
["bitfinex","ETHUSD",1673104209095,1.88,1266.3,1266.1,15.79638]
["bitfinex","ETHUSD",1673104211157,1.88,1266.3,1266.1,7.89811]
["bitfinex","ETHUSD",1673104211304,1.88,1266.3,1266.1,15.79638]
["bitfinex","ETHUSD",1673104212355,1.88,1266.3,1266.1,23.69465]
["bitfinex","ETHUSD",1673104212618,1.88,1266.3,1266.1,15.79638]
["bitfinex","ETHUSD",1673104213830,1.88,1266.3,1266.1,23.69465]
["bitfinex","ETHUSD",1673104214368,1.88,1266.3,1266.1,7.89811]
["bitfinex","ETHUSD",1673104215188,1.88,1266.3,1266.1,15.79638]
["bitfinex","ETHUSD",1673104215405,1.88,1266.3,1266.1,7.89811]
["bitfinex","ETHUSD",1673104215610,1.88,1266.3,1266.1,15.79638]
["bitfinex","ETHUSD",1673104216662,1.88,1266.3,1266.1,7.89811]
["bitfinex","ETHUSD",1673104216986,1.88,1266.3,1266.1,15.79638]
["bitfinex","ETHUSD",1673104218346,1.88,1266.3,1266.1,23.69465]
["bitfinex","ETHUSD",1673104218929,1.88,1266.3,1266.1,15.79410447]
["bitfinex","ETHUSD",1673104219774,1.88,1266.3,1266.1,23.69237447]
["bitfinex","ETHUSD",1673104222804,1.88,1266.3,1266.1,15.79410447]
["bitfinex","ETHUSD",1673104223392,1.88,1266.3,1266.1,23.69237447]
["bitfinex","ETHUSD",1673104226690,1.93,1266.3,1266.1,23.69237447]
["bitfinex","ETHUSD",1673104226903,1.88,1266.3,1266.1,23.69237447]
["bitfinex","ETHUSD",1673104230077,1.88,1266.3,1266.1,15.79410447]
["bitfinex","ETHUSD",1673104230279,7.47285072,1266.3,1266.1,15.79410447]
["bitfinex","ETHUSD",1673104230727,1.88,1266.3,1266.1,15.79410447]
["bitfinex","ETHUSD",1673104232092,1.88,1266.3,1266.1,23.69237447]
["bitfinex","ETHUSD",1673104232330,1.88,1266.3,1266.1,15.79410447]
["bitfinex","ETHUSD",1673104233584,1.88,1266.3,1266.1,7.89583447]
["bitfinex","ETHUSD",1673104235021,1.88,1266.3,1266.0,36.25704088]
["bitfinex","ETHUSD",1673104235467,7.47285072,1266.3,1266.0,44.15593088]
["bitfinex","ETHUSD",1673104236378,1.88,1266.3,1266.0,44.15593088]
["bitfinex","ETHUSD",1673104237672,7.47285072,1266.3,1266.0,44.15593088]
["bitfinex","ETHUSD",1673104238354,1.88,1266.3,1266.0,44.15593088]
["bitfinex","ETHUSD",1673104238564,7.47285072,1266.3,1266.0,44.15593088]
["bitfinex","ETHUSD",1673104238778,1.88,1266.3,1266.0,44.15593088]
["bitfinex","ETHUSD",1673104239735,1.88,1266.3,1266.0,49.36146497]
["bitfinex","ETHUSD",1673104240148,1.88,1266.3,1266.0,49.35810846]
["bitfinex","ETHUSD",1673104251424,0.05,1266.1,1266.0,49.35810846]
["bitfinex","ETHUSD",1673104251647,1.88,1266.3,1266.0,52.35810846]
["bitfinex","ETHUSD",1673104255361,1.88,1266.3,1266.0,56.34725797]
["bitfinex","ETHUSD",1673104255570,1.93,1266.3,1266.0,56.34725797]
["bitfinex","ETHUSD",1673104255887,1.88,1266.3,1266.0,56.34725797]
["bitfinex","ETHUSD",1673104265265,1.88,1266.3,1266.0,56.34467209]
["bitfinex","ETHUSD",1673104265839,1.93,1266.3,1266.0,56.34467209]
["bitfinex","ETHUSD",1673104266106,1.88,1266.3,1266.0,56.34467209]
["bitfinex","ETHUSD",1673104267218,1.87755438,1266.3,1266.0,56.34467209]
["bitfinex","ETHUSD",1673104272180,7.4704051,1266.3,1266.0,56.34467209]
["bitfinex","ETHUSD",1673104272809,1.87755438,1266.3,1266.0,56.34467209]
["bitfinex","ETHUSD",1673104273277,7.4704051,1266.3,1266.0,56.34467209]
["bitfinex","ETHUSD",1673104273491,1.87755438,1266.3,1266.0,56.34467209]
["bitfinex","ETHUSD",1673104274040,7.4704051,1266.3,1266.0,52.35552258]
["bitfinex","ETHUSD",1673104274411,1.87755438,1266.3,1266.0,52.35552258]
["bitfinex","ETHUSD",1673104275551,7.4704051,1266.3,1266.0,52.35552258]
["bitfinex","ETHUSD",1673104277069,7.8502119,1266.3,1266.0,52.35552258]
["bitfinex","ETHUSD",1673104278194,0.05,1266.1,1266.0,47.14998849]
["bitfinex","ETHUSD",1673104278403,11.1362119,1266.3,1266.0,47.14998849]
["bitfinex","ETHUSD",1673104282278,11.1862119,1266.3,1266.0,47.14998849]
["bitfinex","ETHUSD",1673104282504,11.1362119,1266.3,1266.0,47.14998849]
["bitfinex","ETHUSD",1673104283070,11.1362119,1266.3,1266.0,36.66378849]
["bitfinex","ETHUSD",1673104286413,11.1862119,1266.3,1266.0,36.66378849]
["bitfinex","ETHUSD",1673104286665,11.1362119,1266.3,1266.0,36.66378849]
["bitfinex","ETHUSD",1673104287202,1.883,1266.2,1266.0,18.79984088]
["bitfinex","ETHUSD",1673104287429,1.883,1266.2,1266.0,26.69873088]
["bitfinex","ETHUSD",1673104288188,1.883,1266.2,1266.0,18.79984088]
["bitfinex","ETHUSD",1673104289029,1.883,1266.2,1266.0,18.79680383]
["bitfinex","ETHUSD",1673104289506,1.883,1266.2,1266.0,26.69569383]
["bitfinex","ETHUSD",1673104289724,1.883,1266.2,1266.0,18.79680383]
["bitfinex","ETHUSD",1673104290458,1.883,1266.2,1266.0,26.69569383]
["bitfinex","ETHUSD",1673104290935,1.883,1266.2,1266.0,18.79680383]
["bitfinex","ETHUSD",1673104292034,1.883,1266.2,1266.0,26.69569383]
["bitfinex","ETHUSD",1673104293254,1.883,1266.2,1266.0,18.79680383]
["bitfinex","ETHUSD",1673104293469,1.883,1266.2,1266.0,26.69569383]
["bitfinex","ETHUSD",1673104297489,1.883,1266.2,1266.0,18.79680383]
["bitfinex","ETHUSD",1673104298628,1.883,1266.2,1266.0,26.69569383]
["bitfinex","ETHUSD",1673104302027,1.883,1266.2,1266.0,18.79680383]
["bitfinex","ETHUSD",1673104302785,1.883,1266.2,1266.0,26.69569383]
["bitfinex","ETHUSD",1673104309776,1.883,1266.2,1266.0,10.89823383]
["bitfinex","ETHUSD",1673104310036,1.883,1266.2,1266.0,7.89823383]
["bitfinex","ETHUSD",1673104310306,1.883,1266.2,1266.0,15.79712383]
["bitfinex","ETHUSD",1673104310533,1.883,1266.2,1265.9,7.89895]
["bitfinex","ETHUSD",1673104310777,7.47585072,1266.2,1265.9,7.89895]
["bitfinex","ETHUSD",1673104311207,7.47585072,1266.2,1265.8,38.79547213]
["bitfinex","ETHUSD",1673104311538,7.47585072,1266.2,1265.9,10.89951]
["bitfinex","ETHUSD",1673104312457,7.47585072,1266.2,1265.9,18.79902]
["bitfinex","ETHUSD",1673104313938,7.47585072,1266.2,1265.9,18.79560529]
["bitfinex","ETHUSD",1673104314340,7.47585072,1266.2,1265.9,18.81913529]
["bitfinex","ETHUSD",1673104315175,1.883,1266.2,1265.9,18.81913529]
["bitfinex","ETHUSD",1673104315393,1.883,1266.2,1265.9,26.71864529]
["bitfinex","ETHUSD",1673104338678,1.883,1266.2,1265.9,26.71620517]
["bitfinex","ETHUSD",1673104345192,7.47585072,1266.2,1265.9,26.71620517]
["bitfinex","ETHUSD",1673104345498,1.883,1266.2,1265.9,26.71620517]
["bitfinex","ETHUSD",1673104358355,1.833,1266.2,1265.9,26.71620517]
["bitfinex","ETHUSD",1673104361816,1.8300389,1266.2,1265.9,26.71620517]
["bitfinex","ETHUSD",1673104363983,1.8300389,1266.2,1265.9,32.29544383]
["bitfinex","ETHUSD",1673104372403,1.8300389,1266.2,1266.0,5.59285072]
["bitfinex","ETHUSD",1673104372613,10.4885068,1266.3,1265.9,12.59191817]
["bitfinex","ETHUSD",1673104372823,10.4885068,1266.3,1266.1,31.59308]
["bitfinex","ETHUSD",1673104373662,2.2628068,1266.3,1266.1,31.59308]
["bitfinex","ETHUSD",1673104375048,0.3798068,1266.3,1266.1,31.59308]
["bitfinex","ETHUSD",1673104382074,0.3798068,1266.3,1266.1,31.59038385]
["bitfinex","ETHUSD",1673104387310,0.4298068,1266.3,1266.1,31.59038385]
["bitfinex","ETHUSD",1673104387624,0.3798068,1266.3,1266.1,31.59038385]
["bitfinex","ETHUSD",1673104389318,0.3798068,1266.3,1266.1,37.18323457]
["bitfinex","ETHUSD",1673104390435,0.3798068,1266.3,1266.1,31.59038385]
["bitfinex","ETHUSD",1673104391708,0.3798068,1266.3,1266.1,37.18323457]
["bitfinex","ETHUSD",1673104392135,0.3798068,1266.3,1266.1,31.59038385]
["bitfinex","ETHUSD",1673104396796,0.3798068,1266.3,1266.1,37.18323457]
["bitfinex","ETHUSD",1673104397644,0.4298068,1266.3,1266.1,37.18323457]
["bitfinex","ETHUSD",1673104397835,0.3798068,1266.3,1266.1,37.18323457]
["bitfinex","ETHUSD",1673104402015,0.3798068,1266.3,1266.1,31.59038385]
["bitfinex","ETHUSD",1673104402230,0.3798068,1266.3,1266.1,37.18323457]
["bitfinex","ETHUSD",1673104404917,0.3798068,1266.3,1266.1,31.59038385]
["bitfinex","ETHUSD",1673104406855,0.3798068,1266.3,1266.1,31.58758157]
["bitfinex","ETHUSD",1673104411527,0.3798068,1266.3,1266.1,37.18043229]
["bitfinex","ETHUSD",1673104414131,0.3798068,1266.3,1266.2,5.59285072]
["bitfinex","ETHUSD",1673104414321,0.53194274,1266.5,1266.2,33.27492023]
["bitfinex","ETHUSD",1673104414512,0.53194274,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673104415139,0.53194274,1266.5,1266.4,26.847766]
["bitfinex","ETHUSD",1673104416841,0.43194274,1266.5,1266.4,26.847766]
["bitfinex","ETHUSD",1673104419027,0.43194274,1266.5,1266.4,32.44061672]
["bitfinex","ETHUSD",1673104419243,0.43194274,1266.5,1266.4,26.847766]
["bitfinex","ETHUSD",1673104419898,0.43194274,1266.5,1266.4,7.89639]
["bitfinex","ETHUSD",1673104419899,2.30294274,1266.5,1266.4,7.89639]
["bitfinex","ETHUSD",1673104420902,2.30294274,1266.5,1266.3,15.79318]
["bitfinex","ETHUSD",1673104421330,1.869,1266.4,1266.3,15.79365]
["bitfinex","ETHUSD",1673104422025,1.869,1266.4,1266.3,23.69067]
["bitfinex","ETHUSD",1673104427677,2.30594274,1266.5,1266.3,23.69067]
["bitfinex","ETHUSD",1673104429609,2.30594274,1266.5,1266.3,28.779613]
["bitfinex","ETHUSD",1673104430050,2.30594274,1266.5,1266.3,34.37132302]
["bitfinex","ETHUSD",1673104430261,2.30594274,1266.5,1266.3,34.37132301]
["bitfinex","ETHUSD",1673104430450,2.30594274,1266.5,1266.3,28.779613]
["bitfinex","ETHUSD",1673104430802,2.30594274,1266.5,1266.3,34.37018232]
["bitfinex","ETHUSD",1673104431024,2.30594274,1266.5,1266.3,7.89664]
["bitfinex","ETHUSD",1673104431182,2.30594274,1266.5,1266.3,15.79366]
["bitfinex","ETHUSD",1673104431398,2.30594274,1266.5,1266.3,23.69068]
["bitfinex","ETHUSD",1673104431807,2.30594274,1266.5,1266.3,15.79366]
["bitfinex","ETHUSD",1673104432019,2.30594274,1266.5,1266.3,23.69068]
["bitfinex","ETHUSD",1673104432362,2.30594274,1266.5,1266.3,19.05939331]
["bitfinex","ETHUSD",1673104432535,2.30594274,1266.5,1266.3,26.95641331]
["bitfinex","ETHUSD",1673104432749,2.30594274,1266.5,1266.3,19.05939331]
["bitfinex","ETHUSD",1673104433204,2.30594274,1266.5,1266.3,26.95641331]
["bitfinex","ETHUSD",1673104434772,2.30594274,1266.5,1266.3,19.05939331]
["bitfinex","ETHUSD",1673104434983,2.30594274,1266.5,1266.3,11.16237331]
["bitfinex","ETHUSD",1673104435216,2.30594274,1266.5,1266.3,19.05939331]
["bitfinex","ETHUSD",1673104435372,2.30594274,1266.5,1266.3,3.26573331]
["bitfinex","ETHUSD",1673104435584,2.30594274,1266.5,1266.2,35.09593]
["bitfinex","ETHUSD",1673104435793,2.30594274,1266.5,1266.2,44.67622045]
["bitfinex","ETHUSD",1673104436052,2.30594274,1266.5,1266.2,44.67654045]
["bitfinex","ETHUSD",1673104436265,2.30594274,1266.5,1266.2,52.57418045]
["bitfinex","ETHUSD",1673104436476,2.30594274,1266.5,1266.2,36.77890045]
["bitfinex","ETHUSD",1673104436689,7.89879346,1266.5,1266.2,42.3363535]
["bitfinex","ETHUSD",1673104437007,7.89879346,1266.5,1266.2,50.2339935]
["bitfinex","ETHUSD",1673104437313,7.89879346,1266.5,1266.2,58.1316335]
["bitfinex","ETHUSD",1673104437524,7.89879346,1266.5,1266.2,42.3363535]
["bitfinex","ETHUSD",1673104437907,7.89879346,1266.5,1266.2,50.2339935]
["bitfinex","ETHUSD",1673104438527,7.89879346,1266.5,1266.2,42.3363535]
["bitfinex","ETHUSD",1673104439194,7.89879346,1266.5,1266.2,50.2339935]
["bitfinex","ETHUSD",1673104439369,7.89879346,1266.5,1266.2,42.3363535]
["bitfinex","ETHUSD",1673104439582,7.89879346,1266.5,1266.2,58.12936312]
["bitfinex","ETHUSD",1673104439790,7.89879346,1266.5,1266.2,42.33408312]
["bitfinex","ETHUSD",1673104440269,7.89879346,1266.5,1266.2,38.34493361]
["bitfinex","ETHUSD",1673104440440,7.89879346,1266.5,1266.2,46.24257361]
["bitfinex","ETHUSD",1673104440858,7.94879346,1266.5,1266.2,46.24257361]
["bitfinex","ETHUSD",1673104441052,7.89620799,1266.5,1266.2,46.24257361]
["bitfinex","ETHUSD",1673104442369,7.89620799,1266.5,1266.2,38.34493361]
["bitfinex","ETHUSD",1673104442880,7.89620799,1266.5,1266.2,46.24428339]
["bitfinex","ETHUSD",1673104443094,7.89620799,1266.5,1266.2,40.65143267]
["bitfinex","ETHUSD",1673104443483,7.89620799,1266.5,1266.2,46.24428339]
["bitfinex","ETHUSD",1673104444973,7.89620799,1266.5,1266.2,54.14192339]
["bitfinex","ETHUSD",1673104447168,2.30335727,1266.5,1266.2,54.14192339]
["bitfinex","ETHUSD",1673104447477,7.89620799,1266.5,1266.2,54.14192339]
["bitfinex","ETHUSD",1673104449502,7.89620799,1266.5,1266.2,54.14078053]
["bitfinex","ETHUSD",1673104449717,7.89620799,1266.5,1266.2,48.58332748]
["bitfinex","ETHUSD",1673104455512,7.89620799,1266.5,1266.2,40.68568748]
["bitfinex","ETHUSD",1673104456114,7.89620799,1266.5,1266.2,48.58332748]
["bitfinex","ETHUSD",1673104456540,7.89620799,1266.5,1266.2,42.99161962]
["bitfinex","ETHUSD",1673104456711,7.89620799,1266.5,1266.2,48.58389917]
["bitfinex","ETHUSD",1673104457656,7.89620799,1266.5,1266.2,42.99161962]
["bitfinex","ETHUSD",1673104457867,1.869,1266.4,1266.2,42.99161962]
["bitfinex","ETHUSD",1673104458283,1.869,1266.4,1266.2,35.09397962]
["bitfinex","ETHUSD",1673104458534,1.869,1266.4,1266.2,42.99161962]
["bitfinex","ETHUSD",1673104458750,1.869,1266.4,1266.2,32.89381962]
["bitfinex","ETHUSD",1673104462645,1.869,1266.4,1266.2,32.89043928]
["bitfinex","ETHUSD",1673104471640,1.869,1266.4,1266.2,24.99279928]
["bitfinex","ETHUSD",1673104472163,1.869,1266.4,1266.2,32.89043928]
["bitfinex","ETHUSD",1673104480340,1.869,1266.4,1266.2,38.48329]
["bitfinex","ETHUSD",1673104480544,1.869,1266.4,1266.2,32.89043928]
["bitfinex","ETHUSD",1673104481041,1.869,1266.4,1266.2,38.48329]
["bitfinex","ETHUSD",1673104481710,1.869,1266.4,1266.2,32.89043928]
["bitfinex","ETHUSD",1673104486980,1.869,1266.4,1266.2,38.48329]
["bitfinex","ETHUSD",1673104487572,1.869,1266.4,1266.2,38.48062746]
["bitfinex","ETHUSD",1673104489449,1.869,1266.4,1266.2,38.48105746]
["bitfinex","ETHUSD",1673104495595,1.869,1266.4,1266.2,30.58341746]
["bitfinex","ETHUSD",1673104496373,1.869,1266.4,1266.2,38.48105746]
["bitfinex","ETHUSD",1673104497141,1.869,1266.4,1266.2,30.58341746]
["bitfinex","ETHUSD",1673104497352,1.869,1266.4,1266.2,24.99056674]
["bitfinex","ETHUSD",1673104497563,1.869,1266.4,1266.2,30.58341746]
["bitfinex","ETHUSD",1673104498336,1.869,1266.4,1266.2,38.48105746]
["bitfinex","ETHUSD",1673104502325,1.869,1266.4,1266.2,30.58341746]
["bitfinex","ETHUSD",1673104502477,1.869,1266.4,1266.2,32.88820674]
["bitfinex","ETHUSD",1673104502699,1.869,1266.4,1266.2,38.48105746]
["bitfinex","ETHUSD",1673104503324,1.869,1266.4,1266.2,32.88820674]
["bitfinex","ETHUSD",1673104503540,1.869,1266.4,1266.2,43.62997513]
["bitfinex","ETHUSD",1673104505153,1.819,1266.4,1266.2,43.62997513]
["bitfinex","ETHUSD",1673104508043,2.31335727,1266.5,1266.2,43.62997513]
["bitfinex","ETHUSD",1673104508209,7.90620799,1266.5,1266.2,43.62997513]
["bitfinex","ETHUSD",1673104511897,2.31335727,1266.5,1266.3,5.59285072]
["bitfinex","ETHUSD",1673104512134,2.31335727,1266.5,1266.2,38.03712441]
["bitfinex","ETHUSD",1673104512344,2.31335727,1266.5,1266.2,43.62997513]
["bitfinex","ETHUSD",1673104512977,2.36335727,1266.5,1266.2,43.62997513]
["bitfinex","ETHUSD",1673104513298,2.31335727,1266.5,1266.2,43.62997513]
["bitfinex","ETHUSD",1673104518301,2.31335727,1266.5,1266.2,47.61912464]
["bitfinex","ETHUSD",1673104520230,7.90620799,1266.5,1266.2,39.72148464]
["bitfinex","ETHUSD",1673104521662,2.31335727,1266.5,1266.2,47.61912464]
["bitfinex","ETHUSD",1673104522133,7.90620799,1266.5,1266.2,47.61912464]
["bitfinex","ETHUSD",1673104522336,7.90620799,1266.5,1266.2,39.72148464]
["bitfinex","ETHUSD",1673104522695,2.31335727,1266.5,1266.2,47.61912464]
["bitfinex","ETHUSD",1673104525051,2.31335727,1266.5,1266.2,39.72148464]
["bitfinex","ETHUSD",1673104525676,2.31335727,1266.5,1266.2,47.61912464]
["bitfinex","ETHUSD",1673104526850,2.31335727,1266.5,1266.2,39.7188018]
["bitfinex","ETHUSD",1673104527168,7.90620799,1266.5,1266.2,39.7188018]
["bitfinex","ETHUSD",1673104527620,2.31335727,1266.5,1266.2,47.6164418]
["bitfinex","ETHUSD",1673104532288,2.31335727,1266.5,1266.3,8.25528685]
["bitfinex","ETHUSD",1673104532495,2.31335727,1266.5,1266.3,0.35847685]
["bitfinex","ETHUSD",1673104532935,7.90620799,1266.5,1266.3,0.35847685]
["bitfinex","ETHUSD",1673104533675,15.80198799,1266.5,1266.3,0.35847685]
["bitfinex","ETHUSD",1673104533894,7.90620799,1266.5,1266.3,0.35847685]
["bitfinex","ETHUSD",1673104534766,2.31335727,1266.5,1266.3,0.35847685]
["bitfinex","ETHUSD",1673104535542,2.31335727,1266.5,1266.3,21.74346939]
["bitfinex","ETHUSD",1673104535969,2.31335727,1266.5,1266.3,29.64048939]
["bitfinex","ETHUSD",1673104536195,2.31335727,1266.5,1266.3,8.25533685]
["bitfinex","ETHUSD",1673104537340,2.31335727,1266.5,1266.3,0.35847685]
["bitfinex","ETHUSD",1673104537805,7.90620799,1266.5,1266.3,0.35847685]
["bitfinex","ETHUSD",1673104538819,7.90620799,1266.5,1266.3,16.15246685]
["bitfinex","ETHUSD",1673104539233,7.90620799,1266.5,1266.3,8.25544685]
["bitfinex","ETHUSD",1673104540859,7.90620799,1266.5,1266.3,0.35847685]
["bitfinex","ETHUSD",1673104541807,7.90620799,1266.5,1266.3,8.25541685]
["bitfinex","ETHUSD",1673104543818,7.95620799,1266.5,1266.3,8.25541685]
["bitfinex","ETHUSD",1673104543996,7.90620799,1266.5,1266.3,8.25541685]
["bitfinex","ETHUSD",1673104547780,7.90620799,1266.5,1266.3,0.35847685]
["bitfinex","ETHUSD",1673104548937,7.90620799,1266.5,1266.3,8.25544685]
["bitfinex","ETHUSD",1673104550673,7.90620799,1266.5,1266.3,0.35847685]
["bitfinex","ETHUSD",1673104551036,7.90620799,1266.5,1266.3,8.25540685]
["bitfinex","ETHUSD",1673104551245,7.90620799,1266.5,1266.3,8.25175619]
["bitfinex","ETHUSD",1673104552946,7.90620799,1266.5,1266.3,16.14877619]
["bitfinex","ETHUSD",1673104554777,2.31335727,1266.5,1266.3,16.14877619]
["bitfinex","ETHUSD",1673104555763,7.85683916,1266.5,1266.3,16.14877619]
["bitfinex","ETHUSD",1673104556835,2.31335727,1266.5,1266.3,16.14877619]
["bitfinex","ETHUSD",1673104557242,7.85683916,1266.5,1266.3,16.14877619]
["bitfinex","ETHUSD",1673104557910,1.869,1266.4,1266.3,16.14877619]
["bitfinex","ETHUSD",1673104558240,1.869,1266.4,1266.3,8.25175619]
["bitfinex","ETHUSD",1673104559870,1.869,1266.4,1266.3,16.14877619]
["bitfinex","ETHUSD",1673104561126,1.869,1266.4,1266.3,8.25175619]
["bitfinex","ETHUSD",1673104566394,1.869,1266.4,1266.3,0.35482619]
["bitfinex","ETHUSD",1673104566816,1.869,1266.4,1266.3,8.25184619]
["bitfinex","ETHUSD",1673104571480,1.869,1266.4,1266.3,8.24822346]
["bitfinex","ETHUSD",1673104573053,1.869,1266.4,1266.3,16.14524346]
["bitfinex","ETHUSD",1673104575725,1.869,1266.4,1266.3,0.35120346]
["bitfinex","ETHUSD",1673104575943,3.748,1266.4,1266.3,0.35120346]
["bitfinex","ETHUSD",1673104577359,3.748,1266.4,1266.3,8.24822346]
["bitfinex","ETHUSD",1673104577738,1.879,1266.4,1266.3,8.24822346]
["bitfinex","ETHUSD",1673104578206,1.879,1266.4,1266.3,16.14524346]
["bitfinex","ETHUSD",1673104580370,1.879,1266.4,1266.3,0.35120346]
["bitfinex","ETHUSD",1673104580745,1.879,1266.4,1266.3,8.24822346]
["bitfinex","ETHUSD",1673104585828,1.879,1266.4,1266.3,0.35120346]
["bitfinex","ETHUSD",1673104590288,1.87544443,1266.4,1266.3,0.35120346]
["bitfinex","ETHUSD",1673104593261,1.87544443,1266.4,1266.3,8.24822346]
["bitfinex","ETHUSD",1673104595100,1.87544443,1266.4,1266.3,0.35120346]
["bitfinex","ETHUSD",1673104609130,1.87544443,1266.4,1266.3,8.24822346]
["bitfinex","ETHUSD",1673104609616,1.92544443,1266.4,1266.3,8.24822346]
["bitfinex","ETHUSD",1673104609829,1.87544443,1266.4,1266.3,8.24822346]
["bitfinex","ETHUSD",1673104610893,1.87544443,1266.4,1266.3,16.14524346]
["bitfinex","ETHUSD",1673104612586,1.87544443,1266.4,1266.3,24.04226346]
["bitfinex","ETHUSD",1673104613250,1.87544443,1266.4,1266.3,29.63149223]
["bitfinex","ETHUSD",1673104613872,1.87544443,1266.4,1266.3,24.03864151]
["bitfinex","ETHUSD",1673104615249,2.30035727,1266.5,1266.3,29.63149223]
["bitfinex","ETHUSD",1673104615465,2.30035727,1266.5,1266.3,24.03864151]
["bitfinex","ETHUSD",1673104616698,2.30035727,1266.5,1266.3,29.63149223]
["bitfinex","ETHUSD",1673104616913,2.30035727,1266.5,1266.3,34.30361684]
["bitfinex","ETHUSD",1673104622030,2.35035727,1266.5,1266.3,34.30361684]
["bitfinex","ETHUSD",1673104622255,2.30035727,1266.5,1266.3,34.30361684]
["bitfinex","ETHUSD",1673104628317,2.30035727,1266.5,1266.3,18.50957684]
["bitfinex","ETHUSD",1673104632922,2.30035727,1266.5,1266.3,26.40659684]
["bitfinex","ETHUSD",1673104633355,2.20035727,1266.5,1266.3,26.40659684]
["bitfinex","ETHUSD",1673104635330,2.20035727,1266.5,1266.3,34.30361684]
["bitfinex","ETHUSD",1673104635536,2.20035727,1266.5,1266.3,26.40659684]
["bitfinex","ETHUSD",1673104635896,2.20035727,1266.5,1266.3,34.30361684]
["bitfinex","ETHUSD",1673104636299,2.20035727,1266.5,1266.3,26.40659684]
["bitfinex","ETHUSD",1673104636533,2.20035727,1266.5,1266.3,18.50957684]
["bitfinex","ETHUSD",1673104638804,2.20035727,1266.5,1266.3,26.40659684]
["bitfinex","ETHUSD",1673104644607,0.05,1266.4,1266.3,26.40659684]
["bitfinex","ETHUSD",1673104644817,2.20035727,1266.5,1266.3,26.40659684]
["bitfinex","ETHUSD",1673104647028,2.20035727,1266.5,1266.3,18.50957684]
["bitfinex","ETHUSD",1673104647235,2.20035727,1266.5,1266.3,12.91672612]
["bitfinex","ETHUSD",1673104648285,2.20035727,1266.5,1266.3,18.50957684]
["bitfinex","ETHUSD",1673104648864,2.20035727,1266.5,1266.3,26.40659684]
["bitfinex","ETHUSD",1673104651979,2.20035727,1266.5,1266.3,34.30361684]
["bitfinex","ETHUSD",1673104653802,2.20035727,1266.5,1266.3,26.40659684]
["bitfinex","ETHUSD",1673104654168,2.20035727,1266.5,1266.3,20.81374612]
["bitfinex","ETHUSD",1673104654382,2.20035727,1266.5,1266.3,26.40345237]
["bitfinex","ETHUSD",1673104657474,2.20035727,1266.5,1266.3,20.81060165]
["bitfinex","ETHUSD",1673104658281,2.20035727,1266.5,1266.3,26.40345237]
["bitfinex","ETHUSD",1673104661217,2.20035727,1266.5,1266.3,12.91358165]
["bitfinex","ETHUSD",1673104661526,2.20035727,1266.5,1266.3,0.34443704]
["bitfinex","ETHUSD",1673104661527,7.68874637,1266.5,1266.3,0.34443704]
["bitfinex","ETHUSD",1673104664432,7.89639,1266.4,1266.3,0.34443704]
["bitfinex","ETHUSD",1673104665464,10.09629727,1266.5,1266.3,0.34443704]
["bitfinex","ETHUSD",1673104665714,7.89639,1266.4,1266.3,0.34443704]
["bitfinex","ETHUSD",1673104667373,2.20035727,1266.5,1266.3,16.13847704]
["bitfinex","ETHUSD",1673104667564,7.68591715,1266.5,1266.3,0.34443704]
["bitfinex","ETHUSD",1673104667773,1.878,1266.4,1266.3,0.34443704]
["bitfinex","ETHUSD",1673104669171,1.878,1266.4,1266.3,8.24145704]
["bitfinex","ETHUSD",1673104669383,1.878,1266.4,1266.3,16.13847704]
["bitfinex","ETHUSD",1673104669598,1.878,1266.4,1266.3,8.24145704]
["bitfinex","ETHUSD",1673104670668,1.878,1266.4,1266.3,16.13847704]
["bitfinex","ETHUSD",1673104675490,1.878,1266.4,1266.3,8.24145704]
["bitfinex","ETHUSD",1673104675674,1.878,1266.4,1266.3,16.13847704]
["bitfinex","ETHUSD",1673104675884,1.878,1266.4,1266.3,16.13546801]
["bitfinex","ETHUSD",1673104676999,1.878,1266.4,1266.3,8.23844801]
["bitfinex","ETHUSD",1673104679518,1.878,1266.4,1266.3,16.13546801]
["bitfinex","ETHUSD",1673104679731,1.928,1266.4,1266.3,16.13546801]
["bitfinex","ETHUSD",1673104679946,1.878,1266.4,1266.3,8.23844801]
["bitfinex","ETHUSD",1673104681477,3.748,1266.4,1266.3,0.34142801]
["bitfinex","ETHUSD",1673104681694,9.22911382,1266.4,1266.3,0.34142801]
["bitfinex","ETHUSD",1673104681995,9.22911382,1266.4,1266.3,8.23844801]
["bitfinex","ETHUSD",1673104682409,9.22911382,1266.4,1266.3,0.34142801]
["bitfinex","ETHUSD",1673104692913,3.748,1266.4,1266.3,0.34142801]
["bitfinex","ETHUSD",1673104694641,9.22982321,1266.4,1266.3,0.34142801]
["bitfinex","ETHUSD",1673104694850,3.748,1266.4,1266.3,0.34142801]
["bitfinex","ETHUSD",1673104695644,9.22982321,1266.4,1266.3,0.34142801]
["bitfinex","ETHUSD",1673104697852,9.45982321,1266.4,1266.3,0.34142801]
["bitfinex","ETHUSD",1673104700145,9.45982321,1266.4,1266.3,0.33879229]
["bitfinex","ETHUSD",1673104701368,9.45984028,1266.4,1266.3,0.33879229]
["bitfinex","ETHUSD",1673104701710,3.978,1266.4,1266.3,0.33879229]
["bitfinex","ETHUSD",1673104701964,9.45984092,1266.4,1266.3,0.33879229]
["bitfinex","ETHUSD",1673104702500,3.978,1266.4,1266.3,0.33879229]
["bitfinex","ETHUSD",1673104704151,9.45998094,1266.4,1266.3,0.33879229]
["bitfinex","ETHUSD",1673104704500,3.978,1266.4,1266.3,8.23581229]
["bitfinex","ETHUSD",1673104714216,2.1,1266.4,1266.3,8.23581229]
["bitfinex","ETHUSD",1673104720154,0.23,1266.4,1266.3,29.62270301]
["bitfinex","ETHUSD",1673104720371,0.23,1266.4,1266.3,24.02985229]
["bitfinex","ETHUSD",1673104723090,0.23,1266.4,1266.3,24.02737691]
["bitfinex","ETHUSD",1673104723993,2.80605727,1266.5,1266.3,8.23333691]
["bitfinex","ETHUSD",1673104724216,2.21335727,1266.5,1266.3,8.23333691]
["bitfinex","ETHUSD",1673104724570,2.21335727,1266.5,1266.3,0.33631691]
["bitfinex","ETHUSD",1673104725522,2.21335727,1266.5,1266.3,8.23313691]
["bitfinex","ETHUSD",1673104726889,2.21087704,1266.5,1266.3,8.23313691]
["bitfinex","ETHUSD",1673104727755,0.32687704,1266.5,1266.3,8.23313691]
["bitfinex","ETHUSD",1673104730383,0.32687704,1266.5,1266.3,0.33631691]
["bitfinex","ETHUSD",1673104730830,13.70881043,1266.5,1266.3,0.33631691]
["bitfinex","ETHUSD",1673104732473,21.60473043,1266.5,1266.3,0.33631691]
["bitfinex","ETHUSD",1673104732952,13.70881043,1266.5,1266.3,0.33631691]
["bitfinex","ETHUSD",1673104733584,21.60473043,1266.5,1266.3,0.33631691]
["bitfinex","ETHUSD",1673104733802,10.71256163,1266.5,1266.3,0.33631691]
["bitfinex","ETHUSD",1673104734110,18.60847163,1266.5,1266.3,0.33631691]
["bitfinex","ETHUSD",1673104734444,10.71256163,1266.5,1266.3,0.33631691]
["bitfinex","ETHUSD",1673104735262,5.81289043,1266.5,1266.3,0.33631691]
["bitfinex","ETHUSD",1673104736840,13.70881043,1266.5,1266.3,0.33631691]
["bitfinex","ETHUSD",1673104737222,5.81289043,1266.5,1266.3,0.33631691]
["bitfinex","ETHUSD",1673104740457,5.81289043,1266.5,1266.3,8.23318691]
["bitfinex","ETHUSD",1673104740826,10.71256163,1266.5,1266.3,8.23318691]
["bitfinex","ETHUSD",1673104743447,5.22654824,1266.5,1266.3,8.23318691]
["bitfinex","ETHUSD",1673104744558,10.71150449,1266.5,1266.3,8.23318691]
["bitfinex","ETHUSD",1673104745392,5.22654824,1266.5,1266.3,8.23318691]
["bitfinex","ETHUSD",1673104745873,10.71150472,1266.5,1266.3,0.33631691]
["bitfinex","ETHUSD",1673104747185,5.22654824,1266.5,1266.3,8.23309691]
["bitfinex","ETHUSD",1673104749214,5.22654824,1266.5,1266.3,0.20912191]
["bitfinex","ETHUSD",1673104749422,18.60720798,1266.5,1266.3,0.20912191]
["bitfinex","ETHUSD",1673104749860,10.71138798,1266.5,1266.3,0.20912191]
["bitfinex","ETHUSD",1673104750234,10.71138798,1266.5,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104753646,10.71092098,1266.5,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104757746,12.59092098,1266.5,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104763215,12.59092098,1266.5,1266.3,8.21569615]
["bitfinex","ETHUSD",1673104763583,12.59092098,1266.5,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104763797,7.89639,1266.4,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104764005,22.89863824,1266.5,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104764272,7.89639,1266.4,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104766061,30.79524824,1266.5,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104766274,20.48611724,1266.5,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104766590,12.59008724,1266.5,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104766794,0.5927,1266.4,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104767491,16.38548,1266.4,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104767914,15.79278,1266.4,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104768169,7.89639,1266.4,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104768791,12.44524824,1266.5,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104769019,0.23,1266.4,1266.3,0.31868615]
["bitfinex","ETHUSD",1673104774005,0.23,1266.4,1266.3,0.31509399]
["bitfinex","ETHUSD",1673104774635,1.364,1266.4,1266.3,0.31509399]
["bitfinex","ETHUSD",1673104775055,0.23,1266.4,1266.3,0.31509399]
["bitfinex","ETHUSD",1673104780930,6.84589592,1266.4,1266.3,0.31509399]
["bitfinex","ETHUSD",1673104781714,0.23,1266.4,1266.3,0.31509399]
["bitfinex","ETHUSD",1673104787879,2.108,1266.4,1266.3,0.31509399]
["bitfinex","ETHUSD",1673104792369,7.59023749,1266.4,1266.3,0.31509399]
["bitfinex","ETHUSD",1673104793167,2.108,1266.4,1266.3,0.31509399]
["bitfinex","ETHUSD",1673104797913,2.108,1266.4,1266.3,0.31140605]
["bitfinex","ETHUSD",1673104798609,2.108,1266.4,1266.3,8.20842605]
["bitfinex","ETHUSD",1673104800482,2.108,1266.4,1266.3,0.31140605]
["bitfinex","ETHUSD",1673104803425,7.0076712,1266.4,1266.3,0.31140605]
["bitfinex","ETHUSD",1673104804111,2.108,1266.4,1266.3,0.31140605]
["bitfinex","ETHUSD",1673104804474,12.48855827,1266.4,1266.3,0.31140605]
["bitfinex","ETHUSD",1673104804686,12.4885582,1266.4,1266.3,0.31140605]
["bitfinex","ETHUSD",1673104806339,17.2345582,1266.4,1266.3,0.31140605]
["bitfinex","ETHUSD",1673104806555,39.36726945,1266.4,1266.3,0.31140605]
["bitfinex","ETHUSD",1673104806893,48.24756108,1266.4,1266.3,0.31140605]
["bitfinex","ETHUSD",1673104808288,42.36176576,1266.4,1266.3,0.31140605]
["bitfinex","ETHUSD",1673104810047,42.38362258,1266.4,1266.3,0.31140605]
["bitfinex","ETHUSD",1673104810594,47.28130038,1266.4,1266.3,0.31140605]
["bitfinex","ETHUSD",1673104815003,26.59084258,1266.4,1266.3,0.31140605]
["bitfinex","ETHUSD",1673104815212,23.59053413,1266.4,1266.3,0.10956424]
["bitfinex","ETHUSD",1673104822094,23.59053413,1266.4,1266.3,0.10571906]
["bitfinex","ETHUSD",1673104827042,31.48692413,1266.4,1266.3,0.10571906]
["bitfinex","ETHUSD",1673104828302,23.59053413,1266.4,1266.3,0.10571906]
["bitfinex","ETHUSD",1673104829578,31.48692413,1266.4,1266.3,0.10571906]
["bitfinex","ETHUSD",1673104830162,23.59053413,1266.4,1266.3,0.10571906]
["bitfinex","ETHUSD",1673104834225,31.48692413,1266.4,1266.3,0.10571906]
["bitfinex","ETHUSD",1673104835484,23.59053413,1266.4,1266.3,0.10571906]
["bitfinex","ETHUSD",1673104842306,23.59053413,1266.4,1266.1,7.89798]
["bitfinex","ETHUSD",1673104842526,16.09438834,1266.3,1266.1,7.89798]
["bitfinex","ETHUSD",1673104842692,0.23,1266.2,1266.1,7.89798]
["bitfinex","ETHUSD",1673104845281,0.23,1266.2,1266.0,25.50573]
["bitfinex","ETHUSD",1673104845693,0.23,1266.2,1266.0,31.09858072]
["bitfinex","ETHUSD",1673104845846,0.23,1266.2,1266.0,25.50573]
["bitfinex","ETHUSD",1673104846053,0.23,1266.2,1266.0,31.09858072]
["bitfinex","ETHUSD",1673104846268,0.23,1266.2,1266.0,25.50323348]
["bitfinex","ETHUSD",1673104847058,0.22648679,1266.2,1266.0,25.50323348]
["bitfinex","ETHUSD",1673104850648,0.22648679,1266.2,1266.0,17.60468348]
["bitfinex","ETHUSD",1673104851628,0.22648679,1266.2,1266.0,33.40246348]
["bitfinex","ETHUSD",1673104852600,0.22648679,1266.2,1266.0,38.9953142]
["bitfinex","ETHUSD",1673104852955,0.22648679,1266.2,1266.0,33.40246348]
["bitfinex","ETHUSD",1673104856739,0.22648679,1266.2,1266.0,17.60468348]
["bitfinex","ETHUSD",1673104857336,5.70156657,1266.2,1266.0,17.60468348]
["bitfinex","ETHUSD",1673104860063,5.70156657,1266.2,1266.0,25.50357348]
["bitfinex","ETHUSD",1673104860539,0.22648679,1266.2,1266.0,25.50357348]
["bitfinex","ETHUSD",1673104863220,5.70148049,1266.2,1266.0,17.60468348]
["bitfinex","ETHUSD",1673104864858,5.70148049,1266.2,1266.0,25.50357348]
["bitfinex","ETHUSD",1673104865007,5.70148049,1266.2,1266.0,17.60468348]
["bitfinex","ETHUSD",1673104865217,10.44748049,1266.2,1266.0,17.60468348]
["bitfinex","ETHUSD",1673104865491,10.44748049,1266.2,1266.0,9.70620348]
["bitfinex","ETHUSD",1673104865699,17.69112129,1266.2,1266.0,9.70620348]
["bitfinex","ETHUSD",1673104866424,25.58884129,1266.2,1266.0,9.70620348]
["bitfinex","ETHUSD",1673104866745,4.14904344,1266.1,1266.0,9.70620348]
["bitfinex","ETHUSD",1673104866955,4.37904344,1266.1,1266.0,9.70620348]
["bitfinex","ETHUSD",1673104867107,4.37904344,1266.1,1265.9,15.63035072]
["bitfinex","ETHUSD",1673104867493,4.37904344,1266.1,1265.9,10.0375]
["bitfinex","ETHUSD",1673104867494,3.55573226,1266.0,1265.9,10.0375]
["bitfinex","ETHUSD",1673104867628,3.55573226,1266.0,1265.8,26.14071029]
["bitfinex","ETHUSD",1673104867838,3.55573226,1266.0,1265.8,35.43766004]
["bitfinex","ETHUSD",1673104868087,3.47573226,1266.0,1265.8,35.43766004]
["bitfinex","ETHUSD",1673104869331,3.47573226,1266.0,1265.8,43.33780004]
["bitfinex","ETHUSD",1673104872008,3.47573226,1266.0,1265.8,35.43766004]
["bitfinex","ETHUSD",1673104874550,3.47573226,1266.0,1265.8,27.14453975]
["bitfinex","ETHUSD",1673104875046,3.47573226,1266.0,1265.8,17.84759]
["bitfinex","ETHUSD",1673104876695,3.47573226,1266.0,1265.8,25.74773]
["bitfinex","ETHUSD",1673104877024,3.47573226,1266.0,1265.8,31.34058072]
["bitfinex","ETHUSD",1673104877206,3.47573226,1266.0,1265.8,25.74773]
["bitfinex","ETHUSD",1673104879969,3.47573226,1266.0,1265.8,31.34058072]
["bitfinex","ETHUSD",1673104881261,3.47573226,1266.0,1265.8,25.74773]
["bitfinex","ETHUSD",1673104881980,3.47573226,1266.0,1265.8,33.64787]
["bitfinex","ETHUSD",1673104882173,3.47573226,1266.0,1265.8,39.24072072]
["bitfinex","ETHUSD",1673104883186,3.47573226,1266.0,1265.8,33.64787]
["bitfinex","ETHUSD",1673104885287,3.47573226,1266.0,1265.8,39.24072072]
["bitfinex","ETHUSD",1673104886731,3.47573226,1266.0,1265.8,33.64787]
["bitfinex","ETHUSD",1673104887450,3.47573226,1266.0,1265.8,25.74773]
["bitfinex","ETHUSD",1673104888253,3.47573226,1266.0,1265.8,17.84759]
["bitfinex","ETHUSD",1673104889497,3.47573226,1265.9,1265.8,17.84759]
["bitfinex","ETHUSD",1673104889914,3.47573226,1265.9,1265.8,7.89979]
["bitfinex","ETHUSD",1673104890543,8.9447176,1266.0,1265.8,7.89979]
["bitfinex","ETHUSD",1673104890753,3.47573226,1266.0,1265.8,7.89979]
["bitfinex","ETHUSD",1673104891386,3.47573226,1266.0,1265.8,7.89655744]
["bitfinex","ETHUSD",1673104892473,3.47573226,1266.0,1265.8,15.79669744]
["bitfinex","ETHUSD",1673104894537,3.47573226,1265.9,1265.8,15.79669744]
["bitfinex","ETHUSD",1673104899181,3.47573226,1265.9,1265.8,16.22889655]
["bitfinex","ETHUSD",1673104901511,3.47573226,1265.9,1265.8,24.12903655]
["bitfinex","ETHUSD",1673104910629,3.47573226,1265.9,1265.8,16.22889655]
["bitfinex","ETHUSD",1673104915304,3.47573226,1265.9,1265.8,16.22656274]
["bitfinex","ETHUSD",1673104933027,3.47573226,1265.9,1265.8,16.61699661]
["bitfinex","ETHUSD",1673104936339,3.47573226,1265.9,1265.8,24.51713661]
["bitfinex","ETHUSD",1673104937590,3.47573226,1265.9,1265.8,24.51359027]
["bitfinex","ETHUSD",1673104939267,3.47573226,1266.0,1265.8,30.10644099]
["bitfinex","ETHUSD",1673104939589,3.47573226,1265.9,1265.8,30.10644099]
["bitfinex","ETHUSD",1673104940400,3.47573226,1266.0,1265.8,24.51359027]
["bitfinex","ETHUSD",1673104940611,3.47573226,1266.0,1265.8,30.10644099]
["bitfinex","ETHUSD",1673104943258,3.52573226,1266.0,1265.8,30.10644099]
["bitfinex","ETHUSD",1673104943599,3.47573226,1266.0,1265.8,30.10644099]
["bitfinex","ETHUSD",1673104944143,3.47573226,1266.0,1265.8,24.51359027]
["bitfinex","ETHUSD",1673104944144,3.47573226,1265.9,1265.8,24.51359027]
["bitfinex","ETHUSD",1673104945036,4.14904344,1266.0,1265.8,24.51359027]
["bitfinex","ETHUSD",1673104945037,3.47573226,1266.0,1265.8,24.51359027]
["bitfinex","ETHUSD",1673104945251,3.47573226,1266.0,1265.8,30.10644099]
["bitfinex","ETHUSD",1673104945863,3.47573226,1266.0,1265.8,24.51359027]
["bitfinex","ETHUSD",1673104947776,3.47573226,1265.9,1265.8,24.51359027]
["bitfinex","ETHUSD",1673104948038,3.47573226,1266.0,1265.8,24.51359027]
["bitfinex","ETHUSD",1673104949386,8.94587789,1266.0,1265.8,24.51359027]
["bitfinex","ETHUSD",1673104949559,3.47573226,1266.0,1265.8,24.51359027]
["bitfinex","ETHUSD",1673104950398,8.9458507,1266.0,1265.8,24.51359027]
["bitfinex","ETHUSD",1673104951230,3.47573226,1266.0,1265.8,24.51359027]
["bitfinex","ETHUSD",1673104953178,3.47573226,1265.9,1265.8,24.51359027]
["bitfinex","ETHUSD",1673104959261,3.47573226,1265.9,1265.8,24.51150561]
["bitfinex","ETHUSD",1673104972340,3.47267547,1265.9,1265.8,24.51150561]
["bitfinex","ETHUSD",1673104996678,3.47267547,1265.9,1265.8,24.50856921]
["bitfinex","ETHUSD",1673104998262,3.47267547,1265.9,1265.8,16.60842921]
["bitfinex","ETHUSD",1673105000595,3.47267547,1265.9,1265.8,0.82263298]
["bitfinex","ETHUSD",1673105001021,3.47267547,1265.9,1265.8,8.72277298]
["bitfinex","ETHUSD",1673105001409,3.47267547,1265.9,1265.8,16.62291298]
["bitfinex","ETHUSD",1673105005464,3.47267547,1265.9,1265.8,8.72277298]
["bitfinex","ETHUSD",1673105005661,3.47267547,1265.9,1265.8,0.82263298]
["bitfinex","ETHUSD",1673105006527,3.47267547,1265.9,1265.8,8.72277298]
["bitfinex","ETHUSD",1673105016671,3.47267547,1265.9,1265.8,0.82263298]
["bitfinex","ETHUSD",1673105017540,3.47267547,1265.9,1265.8,8.72277298]
["bitfinex","ETHUSD",1673105017945,3.47267547,1265.9,1265.8,0.82263298]
["bitfinex","ETHUSD",1673105018380,3.47267547,1265.9,1265.8,0.81966092]
["bitfinex","ETHUSD",1673105019205,3.47267547,1265.9,1265.8,8.71980092]
["bitfinex","ETHUSD",1673105019416,3.47267547,1265.9,1265.8,16.61994092]
["bitfinex","ETHUSD",1673105019819,3.47267547,1265.9,1265.8,8.71980092]
["bitfinex","ETHUSD",1673105027229,3.47267547,1265.9,1265.8,0.81966092]
["bitfinex","ETHUSD",1673105029185,4.14904344,1265.9,1265.8,0.81966092]
["bitfinex","ETHUSD",1673105029987,4.14904344,1265.9,1265.8,8.71980092]
["bitfinex","ETHUSD",1673105030132,4.14904344,1265.9,1265.8,0.81966092]
["bitfinex","ETHUSD",1673105030682,4.14904344,1265.9,1265.8,8.71980092]
["bitfinex","ETHUSD",1673105032236,11.50339321,1266.0,1265.8,8.71980092]
["bitfinex","ETHUSD",1673105032709,11.50339321,1266.0,1265.8,0.81966092]
["bitfinex","ETHUSD",1673105033368,11.50339321,1266.0,1265.8,8.71979092]
["bitfinex","ETHUSD",1673105033516,11.50339321,1266.0,1265.8,0.81966092]
["bitfinex","ETHUSD",1673105033863,4.14904344,1265.9,1265.8,0.81966092]
["bitfinex","ETHUSD",1673105034052,11.50339321,1266.0,1265.8,8.32936705]
["bitfinex","ETHUSD",1673105034897,4.14904344,1265.9,1265.8,8.32936705]
["bitfinex","ETHUSD",1673105040280,11.50339321,1266.0,1265.8,8.32936705]
["bitfinex","ETHUSD",1673105040656,4.14904344,1265.9,1265.8,8.32616475]
["bitfinex","ETHUSD",1673105042356,11.50339321,1266.0,1265.8,16.22630475]
["bitfinex","ETHUSD",1673105046277,11.55339321,1266.0,1265.8,16.22630475]
["bitfinex","ETHUSD",1673105046602,11.50339321,1266.0,1265.8,16.22630475]
["bitfinex","ETHUSD",1673105050302,4.14904344,1265.9,1265.8,16.22630475]
["bitfinex","ETHUSD",1673105050881,11.50339321,1266.0,1265.8,16.22630475]
["bitfinex","ETHUSD",1673105051326,4.14904344,1265.9,1265.8,16.22630475]
["bitfinex","ETHUSD",1673105052557,4.17090026,1265.9,1265.8,16.22630475]
["bitfinex","ETHUSD",1673105057767,6.04890026,1265.9,1265.8,16.22630475]
["bitfinex","ETHUSD",1673105060891,6.04890026,1265.9,1265.8,16.22398313]
["bitfinex","ETHUSD",1673105072159,11.64175098,1265.9,1265.8,16.22398313]
["bitfinex","ETHUSD",1673105072519,6.04890026,1265.9,1265.8,16.22398313]
["bitfinex","ETHUSD",1673105083135,6.04890026,1265.9,1265.8,16.22091096]
["bitfinex","ETHUSD",1673105097721,6.09890026,1265.9,1265.8,16.22091096]
["bitfinex","ETHUSD",1673105097882,6.04890026,1265.9,1265.8,16.22091096]
["bitfinex","ETHUSD",1673105100443,6.27890026,1265.9,1265.8,16.22091096]
["bitfinex","ETHUSD",1673105106000,6.27890026,1265.9,1265.8,16.21789745]
["bitfinex","ETHUSD",1673105107236,6.27890026,1265.9,1265.8,8.31775745]
["bitfinex","ETHUSD",1673105108515,16.61775098,1265.9,1265.8,0.41761745]
["bitfinex","ETHUSD",1673105108735,16.61775098,1265.9,1265.8,8.31775745]
["bitfinex","ETHUSD",1673105108947,17.21065098,1265.9,1265.8,0.41761745]
["bitfinex","ETHUSD",1673105109346,16.61775098,1265.9,1265.8,0.41761745]
["bitfinex","ETHUSD",1673105114709,16.61566496,1265.9,1265.8,0.41761745]
["bitfinex","ETHUSD",1673105120340,16.66566496,1265.9,1265.8,0.41761745]
["bitfinex","ETHUSD",1673105120504,16.61566496,1265.9,1265.8,0.41761745]
["bitfinex","ETHUSD",1673105124459,16.66566496,1265.9,1265.8,0.41761745]
["bitfinex","ETHUSD",1673105124604,16.61566496,1265.9,1265.8,0.41761745]
["bitfinex","ETHUSD",1673105127675,16.61566496,1265.9,1265.8,8.31775745]
["bitfinex","ETHUSD",1673105128670,11.02281424,1265.9,1265.8,8.31775745]
["bitfinex","ETHUSD",1673105132425,11.02281424,1265.9,1265.8,7.90014]
["bitfinex","ETHUSD",1673105134349,16.61566496,1265.9,1265.8,7.90014]
["bitfinex","ETHUSD",1673105136828,11.02281424,1265.9,1265.8,7.90014]
["bitfinex","ETHUSD",1673105138818,11.07281424,1265.9,1265.8,7.89763812]
["bitfinex","ETHUSD",1673105139003,11.02281424,1265.9,1265.8,7.89763812]
["bitfinex","ETHUSD",1673105148266,16.61566496,1265.9,1265.8,7.89763812]
["bitfinex","ETHUSD",1673105148468,12.46870754,1265.9,1265.8,7.89763812]
["bitfinex","ETHUSD",1673105149123,16.61977706,1265.9,1265.8,7.89763812]
["bitfinex","ETHUSD",1673105154480,11.02692634,1265.9,1265.8,7.89763812]
["bitfinex","ETHUSD",1673105154692,16.61977706,1265.9,1265.8,7.89763812]
["bitfinex","ETHUSD",1673105155976,11.02692634,1265.9,1265.8,7.89763812]
["bitfinex","ETHUSD",1673105156197,12.46870754,1265.9,1265.8,7.89763812]
["bitfinex","ETHUSD",1673105158806,6.87585682,1265.9,1265.8,7.89763812]
["bitfinex","ETHUSD",1673105159178,12.46870754,1265.9,1265.8,7.89763812]
["bitfinex","ETHUSD",1673105159384,6.87585682,1265.9,1265.8,7.89763812]
["bitfinex","ETHUSD",1673105159805,11.02663653,1265.9,1265.8,7.89763812]
["bitfinex","ETHUSD",1673105161471,11.02663653,1265.9,1265.8,7.89506037]
["bitfinex","ETHUSD",1673105162635,16.61948725,1265.9,1265.8,7.89506037]
["bitfinex","ETHUSD",1673105162850,11.02663653,1265.9,1265.8,7.89506037]
["bitfinex","ETHUSD",1673105163481,11.07663653,1265.9,1265.8,7.89506037]
["bitfinex","ETHUSD",1673105163692,11.02663653,1265.9,1265.8,7.89506037]
["bitfinex","ETHUSD",1673105169070,16.61948725,1265.9,1265.7,23.70118]
["bitfinex","ETHUSD",1673105169429,0.23,1265.8,1265.7,15.80073]
["bitfinex","ETHUSD",1673105172205,3.78789149,1265.8,1265.7,15.80073]
["bitfinex","ETHUSD",1673105177932,5.67189149,1265.8,1265.7,15.80073]
["bitfinex","ETHUSD",1673105178520,2.114,1265.8,1265.7,15.80073]
["bitfinex","ETHUSD",1673105178975,5.67188039,1265.8,1265.7,15.80073]
["bitfinex","ETHUSD",1673105179152,6.26477971,1265.8,1265.7,15.80073]
["bitfinex","ETHUSD",1673105179365,2.114,1265.8,1265.7,15.80073]
["bitfinex","ETHUSD",1673105180595,5.67189199,1265.8,1265.7,15.80073]
["bitfinex","ETHUSD",1673105181461,2.114,1265.8,1265.7,15.80073]
["bitfinex","ETHUSD",1673105181671,2.114,1265.8,1265.7,15.79870632]
["bitfinex","ETHUSD",1673105184205,5.67192548,1265.8,1265.7,15.79870632]
["bitfinex","ETHUSD",1673105184651,2.114,1265.8,1265.7,15.79870632]
["bitfinex","ETHUSD",1673105186247,5.67193355,1265.8,1265.7,15.79870632]
["bitfinex","ETHUSD",1673105187481,2.114,1265.8,1265.7,15.79870632]
["bitfinex","ETHUSD",1673105189373,6.26477971,1265.8,1265.7,15.79870632]
["bitfinex","ETHUSD",1673105189571,2.114,1265.8,1265.7,7.89825632]
["bitfinex","ETHUSD",1673105190213,2.164,1265.8,1265.7,7.89825632]
["bitfinex","ETHUSD",1673105190442,6.26477971,1265.8,1265.7,7.89825632]
["bitfinex","ETHUSD",1673105190665,2.114,1265.8,1265.7,7.89825632]
["bitfinex","ETHUSD",1673105191566,6.26477971,1265.8,1265.7,7.89825632]
["bitfinex","ETHUSD",1673105192931,6.26477971,1265.8,1265.6,25.38780845]
["bitfinex","ETHUSD",1673105193144,3.55804797,1265.7,1265.6,25.38780845]
["bitfinex","ETHUSD",1673105193457,3.55804797,1265.7,1265.6,28.38780845]
["bitfinex","ETHUSD",1673105193808,3.55516193,1265.7,1265.6,28.38780845]
["bitfinex","ETHUSD",1673105194014,3.55516193,1265.7,1265.6,18.89600845]
["bitfinex","ETHUSD",1673105195256,3.55516193,1265.7,1265.6,26.79739845]
["bitfinex","ETHUSD",1673105195987,3.55516193,1265.7,1265.6,31.30989012]
["bitfinex","ETHUSD",1673105197913,11.01701265,1265.7,1265.6,18.87581845]
["bitfinex","ETHUSD",1673105198088,5.42416193,1265.7,1265.6,15.87581845]
["bitfinex","ETHUSD",1673105198308,5.42416193,1265.7,1265.6,7.97458845]
["bitfinex","ETHUSD",1673105200298,5.42416193,1265.7,1265.6,0.07335845]
["bitfinex","ETHUSD",1673105200503,5.47416193,1265.7,1265.6,0.07335845]
["bitfinex","ETHUSD",1673105200718,5.42416193,1265.7,1265.6,0.07335845]
["bitfinex","ETHUSD",1673105203242,5.42416193,1265.7,1265.6,7.97474845]
["bitfinex","ETHUSD",1673105204764,11.01701265,1265.7,1265.6,7.97474845]
["bitfinex","ETHUSD",1673105205078,11.24701265,1265.7,1265.6,7.97474845]
["bitfinex","ETHUSD",1673105207788,5.65416193,1265.7,1265.6,7.97474845]
["bitfinex","ETHUSD",1673105209474,11.84263043,1265.7,1265.6,7.97474845]
["bitfinex","ETHUSD",1673105210334,6.24977971,1265.7,1265.6,7.97474845]
["bitfinex","ETHUSD",1673105210698,11.84263043,1265.7,1265.6,7.97474845]
["bitfinex","ETHUSD",1673105211069,6.24977971,1265.7,1265.6,7.97474845]
["bitfinex","ETHUSD",1673105211445,2.099,1265.7,1265.6,7.97474845]
["bitfinex","ETHUSD",1673105215195,5.65296246,1265.7,1265.6,7.97474845]
["bitfinex","ETHUSD",1673105215947,11.24581318,1265.7,1265.6,7.97474845]
["bitfinex","ETHUSD",1673105217394,7.69185072,1265.7,1265.6,7.97474845]
["bitfinex","ETHUSD",1673105218186,11.24561033,1265.7,1265.6,7.97474845]
["bitfinex","ETHUSD",1673105218639,11.24561033,1265.7,1265.6,7.97191539]
["bitfinex","ETHUSD",1673105220322,5.65275961,1265.7,1265.6,7.97191539]
["bitfinex","ETHUSD",1673105228150,2.099,1265.7,1265.6,7.97191539]
["bitfinex","ETHUSD",1673105228467,5.65314614,1265.7,1265.6,7.97191539]
["bitfinex","ETHUSD",1673105229160,5.65337519,1265.7,1265.6,7.97191539]
["bitfinex","ETHUSD",1673105230951,2.099,1265.7,1265.6,7.97191539]
["bitfinex","ETHUSD",1673105235450,6.24977971,1265.7,1265.6,7.97191539]
["bitfinex","ETHUSD",1673105235822,2.099,1265.7,1265.6,7.97191539]
["bitfinex","ETHUSD",1673105236044,6.24977971,1265.7,1265.6,7.97191539]
["bitfinex","ETHUSD",1673105237053,1.26,1265.7,1265.6,7.97191539]
["bitfinex","ETHUSD",1673105237271,5.41077971,1265.7,1265.6,7.97191539]
["bitfinex","ETHUSD",1673105239607,5.41077971,1265.7,1265.6,7.96863167]
["bitfinex","ETHUSD",1673105240631,4.38077971,1265.7,1265.6,7.96863167]
["bitfinex","ETHUSD",1673105251624,9.97363043,1265.7,1265.6,7.96863167]
["bitfinex","ETHUSD",1673105252434,4.38077971,1265.7,1265.6,7.96863167]
["bitfinex","ETHUSD",1673105253579,4.37851015,1265.7,1265.6,7.96863167]
["bitfinex","ETHUSD",1673105256836,9.97136087,1265.7,1265.6,0.06724167]
["bitfinex","ETHUSD",1673105257827,11.84536087,1265.7,1265.6,0.06724167]
["bitfinex","ETHUSD",1673105263238,6.25251015,1265.7,1265.6,0.06724167]
["bitfinex","ETHUSD",1673105263444,11.84536087,1265.7,1265.6,0.06724167]
["bitfinex","ETHUSD",1673105263617,6.25251015,1265.7,1265.6,0.06724167]
["bitfinex","ETHUSD",1673105263825,11.84536087,1265.7,1265.6,0.06724167]
["bitfinex","ETHUSD",1673105271080,16.59136087,1265.7,1265.6,0.06724167]
["bitfinex","ETHUSD",1673105273100,12.44058116,1265.7,1265.6,0.06724167]
["bitfinex","ETHUSD",1673105273848,16.42973067,1265.7,1265.6,0.06724167]
["bitfinex","ETHUSD",1673105276211,20.57918176,1265.7,1265.6,0.06498434]
["bitfinex","ETHUSD",1673105280672,16.42973067,1265.7,1265.6,0.06498434]
["bitfinex","ETHUSD",1673105280878,24.33049067,1265.7,1265.6,0.06498434]
["bitfinex","ETHUSD",1673105282356,16.42973067,1265.7,1265.6,0.06498434]
["bitfinex","ETHUSD",1673105282991,24.33049067,1265.7,1265.6,0.06498434]
["bitfinex","ETHUSD",1673105283750,28.47966001,1265.7,1265.6,0.06498434]
["bitfinex","ETHUSD",1673105284051,24.33049067,1265.7,1265.6,0.06498434]
["bitfinex","ETHUSD",1673105284938,24.80904992,1265.7,1265.6,0.06498434]
["bitfinex","ETHUSD",1673105285529,16.90828992,1265.7,1265.6,0.06498434]
["bitfinex","ETHUSD",1673105285723,21.80437147,1265.7,1265.6,0.06498434]
["bitfinex","ETHUSD",1673105286421,16.90828992,1265.7,1265.6,0.06498434]
["bitfinex","ETHUSD",1673105296036,21.80437147,1265.7,1265.6,0.06498434]
["bitfinex","ETHUSD",1673105296287,16.90828992,1265.7,1265.6,0.06498434]
["bitfinex","ETHUSD",1673105297497,21.80437147,1265.7,1265.6,0.06498434]
["bitfinex","ETHUSD",1673105298740,21.80437147,1265.7,1265.6,0.06244937]
["bitfinex","ETHUSD",1673105301143,16.90828992,1265.7,1265.6,0.06244937]
["bitfinex","ETHUSD",1673105301363,21.0580936,1265.7,1265.6,0.06244937]
["bitfinex","ETHUSD",1673105302050,16.90828992,1265.7,1265.6,0.06244937]
["bitfinex","ETHUSD",1673105315767,15.03428992,1265.7,1265.6,0.06244937]
["bitfinex","ETHUSD",1673105316210,9.4414392,1265.7,1265.6,7.96383937]
["bitfinex","ETHUSD",1673105316382,13.59258822,1265.7,1265.6,7.96383937]
["bitfinex","ETHUSD",1673105316712,9.60343871,1265.7,1265.6,16.87022937]
["bitfinex","ETHUSD",1673105316922,4.15114902,1265.7,1265.6,24.77161937]
["bitfinex","ETHUSD",1673105317076,22.68558155,1265.9,1265.6,26.65561937]
["bitfinex","ETHUSD",1673105317077,4.89608155,1265.9,1265.6,26.65561937]
["bitfinex","ETHUSD",1673105317281,6.47869532,1266.0,1265.6,26.65561937]
["bitfinex","ETHUSD",1673105317282,3.55763071,1265.8,1265.6,26.65561937]
["bitfinex","ETHUSD",1673105317497,2.96452857,1265.7,1265.6,26.65561937]
["bitfinex","ETHUSD",1673105317813,3.55763071,1265.8,1265.6,34.99565713]
["bitfinex","ETHUSD",1673105318039,3.55763071,1265.8,1265.7,25.58228]
["bitfinex","ETHUSD",1673105318649,3.55763071,1265.9,1265.7,25.58228]
["bitfinex","ETHUSD",1673105322505,14.49850429,1266.0,1265.7,25.58228]
["bitfinex","ETHUSD",1673105322749,0.23,1265.9,1265.7,31.74345499]
["bitfinex","ETHUSD",1673105322972,3.78763071,1265.9,1265.7,31.74345499]
["bitfinex","ETHUSD",1673105324240,0.23,1265.9,1265.7,31.74345499]
["bitfinex","ETHUSD",1673105334352,0.05,1265.8,1265.7,31.74345499]
["bitfinex","ETHUSD",1673105334521,0.23,1265.9,1265.7,31.74345499]
["bitfinex","ETHUSD",1673105338448,0.05,1265.8,1265.7,31.74345499]
["bitfinex","ETHUSD",1673105338667,0.23,1265.9,1265.7,31.74345499]
["bitfinex","ETHUSD",1673105340005,0.23,1265.9,1265.7,31.73949298]
["bitfinex","ETHUSD",1673105345799,0.23,1265.9,1265.7,29.86345499]
["bitfinex","ETHUSD",1673105348845,3.78763071,1265.9,1265.7,29.86345499]
["bitfinex","ETHUSD",1673105356222,3.55763071,1265.8,1265.7,29.86345499]
["bitfinex","ETHUSD",1673105360907,3.55763071,1265.8,1265.7,29.86099509]
["bitfinex","ETHUSD",1673105363163,3.60763071,1265.8,1265.7,29.86099509]
["bitfinex","ETHUSD",1673105363410,3.55763071,1265.8,1265.7,29.86099509]
["bitfinex","ETHUSD",1673105373464,3.60763071,1265.8,1265.7,29.86099509]
["bitfinex","ETHUSD",1673105373676,3.55763071,1265.8,1265.7,29.86099509]
["bitfinex","ETHUSD",1673105385507,3.55763071,1265.8,1265.7,23.69598261]
["bitfinex","ETHUSD",1673105387386,3.78763071,1265.9,1265.7,23.69598261]
["bitfinex","ETHUSD",1673105409410,3.78763071,1265.9,1265.7,23.6939575]
["bitfinex","ETHUSD",1673105420541,11.18393071,1266.0,1265.7,23.6939575]
["bitfinex","ETHUSD",1673105420770,11.18393071,1266.0,1265.7,30.26688996]
["bitfinex","ETHUSD",1673105422664,16.79190429,1266.0,1265.7,30.26688996]
["bitfinex","ETHUSD",1673105423006,11.18393071,1266.0,1265.7,23.6939575]
["bitfinex","ETHUSD",1673105423839,11.18393071,1266.0,1265.7,23.70966579]
["bitfinex","ETHUSD",1673105424788,16.79190429,1266.0,1265.7,23.70966579]
["bitfinex","ETHUSD",1673105425162,11.18393071,1266.0,1265.7,23.70966579]
["bitfinex","ETHUSD",1673105425590,16.79190429,1266.0,1265.7,23.70966579]
["bitfinex","ETHUSD",1673105425780,11.18393071,1266.0,1265.7,23.70966579]
["bitfinex","ETHUSD",1673105426025,16.79190429,1266.0,1265.7,29.49403008]
["bitfinex","ETHUSD",1673105428126,3.55763071,1266.0,1265.7,29.49403008]
["bitfinex","ETHUSD",1673105428741,9.16560429,1266.0,1265.7,29.49403008]
["bitfinex","ETHUSD",1673105429835,9.16560429,1266.0,1265.7,29.49028658]
["bitfinex","ETHUSD",1673105430618,3.55763071,1266.0,1265.7,29.49028658]
["bitfinex","ETHUSD",1673105432241,0.18876946,1265.9,1265.7,29.49028658]
["bitfinex","ETHUSD",1673105439408,0.05,1265.8,1265.7,29.49028658]
["bitfinex","ETHUSD",1673105439602,0.18876946,1265.9,1265.7,29.49028658]
["bitfinex","ETHUSD",1673105443448,0.05,1265.8,1265.7,29.49028658]
["bitfinex","ETHUSD",1673105443664,0.18876946,1265.9,1265.7,29.49028658]
["bitfinex","ETHUSD",1673105453919,0.18876946,1265.9,1265.7,29.48793909]
["bitfinex","ETHUSD",1673105459110,3.74640017,1265.9,1265.7,29.48793909]
["bitfinex","ETHUSD",1673105459921,0.05,1265.8,1265.7,29.48793909]
["bitfinex","ETHUSD",1673105460145,3.74640017,1265.9,1265.7,29.48793909]
["bitfinex","ETHUSD",1673105472352,0.05,1265.8,1265.7,29.48793909]
["bitfinex","ETHUSD",1673105472578,3.74640017,1265.9,1265.7,29.48793909]
["bitfinex","ETHUSD",1673105474325,0.05,1265.8,1265.7,29.48793909]
["bitfinex","ETHUSD",1673105474679,3.74640017,1265.9,1265.7,29.48793909]
["bitfinex","ETHUSD",1673105477902,3.74246541,1265.9,1265.7,29.48793909]
["bitfinex","ETHUSD",1673105482579,0.05,1265.8,1265.7,29.48793909]
["bitfinex","ETHUSD",1673105482813,3.74246541,1265.9,1265.7,29.48793909]
["bitfinex","ETHUSD",1673105483310,0.18451798,1265.8,1265.7,29.48793909]
["bitfinex","ETHUSD",1673105484408,3.55763071,1265.9,1265.7,29.48793909]
["bitfinex","ETHUSD",1673105499493,3.55763071,1265.9,1265.7,22.3535748]
["bitfinex","ETHUSD",1673105500326,3.55763071,1265.9,1265.7,21.4035748]
["bitfinex","ETHUSD",1673105513497,0.05,1265.8,1265.7,21.4035748]
["bitfinex","ETHUSD",1673105513717,3.55763071,1265.9,1265.7,21.4035748]
["bitfinex","ETHUSD",1673105524386,3.55763071,1265.9,1265.7,21.40125764]
["bitfinex","ETHUSD",1673105527578,11.03160945,1265.9,1265.6,22.77154937]
["bitfinex","ETHUSD",1673105527833,3.55763071,1265.8,1265.6,22.77154937]
["bitfinex","ETHUSD",1673105528425,11.03160945,1265.9,1265.6,30.67286937]
["bitfinex","ETHUSD",1673105528629,11.03160945,1265.9,1265.6,20.46986937]
["bitfinex","ETHUSD",1673105529109,11.03160945,1265.9,1265.6,28.37125937]
["bitfinex","ETHUSD",1673105530030,11.03160945,1265.9,1265.6,36.27264937]
["bitfinex","ETHUSD",1673105533124,11.03160945,1265.9,1265.6,20.46986937]
["bitfinex","ETHUSD",1673105533281,11.03160945,1265.9,1265.6,28.37125937]
["bitfinex","ETHUSD",1673105533492,11.03160945,1265.9,1265.6,20.46986937]
["bitfinex","ETHUSD",1673105534330,18.93115945,1265.9,1265.6,12.56854937]
["bitfinex","ETHUSD",1673105535366,11.03160945,1265.9,1265.6,28.37129937]
["bitfinex","ETHUSD",1673105536073,11.03160945,1265.9,1265.6,20.46990937]
["bitfinex","ETHUSD",1673105536923,11.03160945,1265.9,1265.6,28.37129937]
["bitfinex","ETHUSD",1673105537070,3.55763071,1265.8,1265.6,28.37129937]
["bitfinex","ETHUSD",1673105538488,11.03160945,1265.9,1265.6,28.37129937]
["bitfinex","ETHUSD",1673105539479,3.55763071,1265.8,1265.6,28.37129937]
["bitfinex","ETHUSD",1673105539690,3.55763071,1265.8,1265.6,20.46990937]
["bitfinex","ETHUSD",1673105540132,3.55763071,1265.8,1265.6,36.27268937]
["bitfinex","ETHUSD",1673105540343,11.03160945,1265.9,1265.6,36.27268937]
["bitfinex","ETHUSD",1673105541476,11.03160945,1265.9,1265.6,28.37129937]
["bitfinex","ETHUSD",1673105542961,11.03160945,1265.9,1265.6,36.27268937]
["bitfinex","ETHUSD",1673105547216,11.03160945,1265.9,1265.6,36.26964829]
["bitfinex","ETHUSD",1673105547810,1.877,1265.8,1265.6,36.26964829]
["bitfinex","ETHUSD",1673105551571,1.877,1265.8,1265.6,28.36825829]
["bitfinex","ETHUSD",1673105554417,1.877,1265.8,1265.6,36.26964829]
["bitfinex","ETHUSD",1673105555668,5.43463071,1265.8,1265.6,28.36825829]
["bitfinex","ETHUSD",1673105558405,5.43463071,1265.8,1265.6,36.26964829]
["bitfinex","ETHUSD",1673105562713,5.43463071,1265.8,1265.6,28.36825829]
["bitfinex","ETHUSD",1673105563800,5.43463071,1265.8,1265.6,36.26964829]
["bitfinex","ETHUSD",1673105564927,5.48463071,1265.8,1265.6,36.26964829]
["bitfinex","ETHUSD",1673105565148,1.877,1265.8,1265.6,36.26964829]
["bitfinex","ETHUSD",1673105566454,5.43463071,1265.8,1265.6,36.26964829]
["bitfinex","ETHUSD",1673105569433,5.43463071,1265.8,1265.6,36.26620217]
["bitfinex","ETHUSD",1673105571124,5.48463071,1265.8,1265.6,36.26620217]
["bitfinex","ETHUSD",1673105571335,5.43463071,1265.8,1265.6,36.26620217]
["bitfinex","ETHUSD",1673105576595,5.43463071,1265.8,1265.6,28.36481217]
["bitfinex","ETHUSD",1673105578286,5.43463071,1265.8,1265.6,36.26620217]
["bitfinex","ETHUSD",1673105580279,5.43463071,1265.8,1265.6,28.36481217]
["bitfinex","ETHUSD",1673105580899,5.44163071,1265.7,1265.6,15.85871217]
["bitfinex","ETHUSD",1673105581115,1.884,1265.7,1265.6,15.85871217]
["bitfinex","ETHUSD",1673105581736,5.44163071,1265.7,1265.6,15.85871217]
["bitfinex","ETHUSD",1673105582117,1.884,1265.7,1265.6,15.85871217]
["bitfinex","ETHUSD",1673105585803,1.884,1265.7,1265.6,7.95732217]
["bitfinex","ETHUSD",1673105593004,1.884,1265.7,1265.6,7.95455288]
["bitfinex","ETHUSD",1673105593667,5.44163071,1265.7,1265.6,7.95455288]
["bitfinex","ETHUSD",1673105595352,5.44163071,1265.7,1265.6,0.05319288]
["bitfinex","ETHUSD",1673105596094,5.44163071,1265.7,1265.6,7.95458288]
["bitfinex","ETHUSD",1673105596620,11.26160945,1265.7,1265.6,0.05319288]
["bitfinex","ETHUSD",1673105597242,11.25909474,1265.7,1265.6,0.05319288]
["bitfinex","ETHUSD",1673105602822,11.85209474,1265.7,1265.6,0.05319288]
["bitfinex","ETHUSD",1673105604821,11.25909474,1265.7,1265.6,0.05319288]
["bitfinex","ETHUSD",1673105618010,11.25909474,1265.7,1265.6,0.05078474]
["bitfinex","ETHUSD",1673105618228,5.669116,1265.7,1265.6,0.05078474]
["bitfinex","ETHUSD",1673105625155,11.25909474,1265.7,1265.6,0.05078474]
["bitfinex","ETHUSD",1673105625365,5.669116,1265.7,1265.6,0.05078474]
["bitfinex","ETHUSD",1673105628218,5.669116,1265.7,1265.6,7.95217474]
["bitfinex","ETHUSD",1673105637571,5.669116,1265.7,1265.6,0.05078474]
["bitfinex","ETHUSD",1673105638250,11.25909474,1265.7,1265.6,0.04768786]
["bitfinex","ETHUSD",1673105638527,5.669116,1265.7,1265.6,0.04768786]
["bitfinex","ETHUSD",1673105638670,11.25909474,1265.7,1265.6,0.04768786]
["bitfinex","ETHUSD",1673105638879,5.669116,1265.7,1265.6,0.04768786]
["bitfinex","ETHUSD",1673105639848,11.25909474,1265.7,1265.6,0.04768786]
["bitfinex","ETHUSD",1673105640255,5.669116,1265.7,1265.6,0.04768786]
["bitfinex","ETHUSD",1673105640482,5.669116,1265.7,1265.6,7.94907786]
["bitfinex","ETHUSD",1673105653495,5.439116,1265.7,1265.6,7.94907786]
["bitfinex","ETHUSD",1673105656427,1.88148529,1265.7,1265.6,7.94907786]
["bitfinex","ETHUSD",1673105658047,1.87894596,1265.7,1265.6,7.94907786]
["bitfinex","ETHUSD",1673105661182,7.4689247,1265.7,1265.6,7.94907786]
["bitfinex","ETHUSD",1673105662905,1.87894596,1265.7,1265.6,7.94907786]
["bitfinex","ETHUSD",1673105664378,5.43595752,1265.7,1265.6,7.94907786]
["bitfinex","ETHUSD",1673105668177,5.43584732,1265.7,1265.6,7.94907786]
["bitfinex","ETHUSD",1673105668699,5.43579476,1265.7,1265.6,7.94907786]
["bitfinex","ETHUSD",1673105670339,1.87894596,1265.7,1265.6,7.94907786]
["bitfinex","ETHUSD",1673105671760,5.43595789,1265.7,1265.6,7.94907786]
["bitfinex","ETHUSD",1673105675176,11.02593663,1265.7,1265.6,7.94907786]
["bitfinex","ETHUSD",1673105675406,7.4689247,1265.7,1265.6,7.94907786]
["bitfinex","ETHUSD",1673105678712,1.87894596,1265.7,1265.6,7.94907786]
["bitfinex","ETHUSD",1673105682371,1.87894596,1265.7,1265.6,7.94700438]
["bitfinex","ETHUSD",1673105689314,5.71433592,1265.7,1265.6,7.94700438]
["bitfinex","ETHUSD",1673105693903,10.45429939,1265.7,1265.6,7.94700438]
["bitfinex","ETHUSD",1673105694113,10.68429939,1265.7,1265.6,7.94700438]
["bitfinex","ETHUSD",1673105695331,10.68429939,1265.7,1265.6,0.04561438]
["bitfinex","ETHUSD",1673105696376,16.27427813,1265.7,1265.6,0.04561438]
["bitfinex","ETHUSD",1673105698144,16.86037005,1265.7,1265.6,0.04561438]
["bitfinex","ETHUSD",1673105703599,16.86037005,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105715103,11.27039131,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105715315,16.86037005,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105718162,22.73351956,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105718360,20.8545736,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105722585,20.85141224,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105725623,37.40644299,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105726252,40.41112144,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105727351,32.51036144,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105728290,28.75497652,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105737630,37.13429577,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105737981,31.11353577,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105739503,39.01429577,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105740288,31.11353577,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105740619,39.01429577,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105741241,31.11353577,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105745728,39.01429577,1265.7,1265.6,0.04318648]
["bitfinex","ETHUSD",1673105745917,31.11353577,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105746126,39.0305146,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105746337,39.01429577,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105747398,47.66576224,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105747598,42.76968069,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105748038,34.86892069,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105748928,42.76968069,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105752136,47.66576224,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105756004,61.66576224,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105757324,53.76500224,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105757468,61.66576224,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105758160,62.25876224,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105758326,54.35800224,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105759367,54.30099424,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105760565,54.38823307,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105764165,57.38823307,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105767627,47.60747307,1265.7,1265.6,0.04012795]
["bitfinex","ETHUSD",1673105777624,47.60747307,1265.7,1265.5,0.0432762]
["bitfinex","ETHUSD",1673105777833,20.57575324,1265.6,1265.5,0.0432762]
["bitfinex","ETHUSD",1673105784548,21.3232098,1265.6,1265.5,0.0432762]
["bitfinex","ETHUSD",1673105784869,16.42712825,1265.6,1265.5,0.0432762]
["bitfinex","ETHUSD",1673105785711,28.47759292,1265.6,1265.5,0.0432762]
["bitfinex","ETHUSD",1673105785923,38.19764905,1265.6,1265.5,0.0432762]
["bitfinex","ETHUSD",1673105786136,46.09903905,1265.6,1265.5,0.0432762]
["bitfinex","ETHUSD",1673105787750,47.96903905,1265.6,1265.5,0.0432762]
["bitfinex","ETHUSD",1673105799690,50.96903905,1265.6,1265.5,0.0432762]
["bitfinex","ETHUSD",1673105801209,50.96903905,1265.6,1265.5,0.0399622]
["bitfinex","ETHUSD",1673105819497,46.0729575,1265.6,1265.5,0.0399622]
["bitfinex","ETHUSD",1673105823214,51.95875282,1265.6,1265.5,0.0399622]
["bitfinex","ETHUSD",1673105825039,51.95875282,1265.6,1265.5,0.03708256]
["bitfinex","ETHUSD",1673105830670,53.61007673,1265.6,1265.5,0.03708256]
["bitfinex","ETHUSD",1673105833197,47.72428141,1265.6,1265.5,0.03708256]
["bitfinex","ETHUSD",1673105833663,53.60562898,1265.6,1265.5,0.03708256]
["bitfinex","ETHUSD",1673105840429,61.91662898,1265.6,1265.5,0.03708256]
["bitfinex","ETHUSD",1673105840654,62.88262765,1265.6,1265.5,0.03708256]
["bitfinex","ETHUSD",1673105843084,61.91662898,1265.6,1265.5,0.03708256]
["bitfinex","ETHUSD",1673105847269,61.91662898,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105848333,56.03528141,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105848968,61.91314995,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105849349,56.03528141,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105849528,61.03528141,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105849829,66.91334363,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105849993,61.03528141,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105850427,66.91312698,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105850850,67.87912565,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105852043,67.4005664,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105852196,67.87912565,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105854817,66.91312698,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105855563,61.91312698,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105856555,66.91312698,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105856939,61.03528141,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105862181,62.00128008,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105866137,57.00128008,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105867178,62.00128008,1265.6,1265.5,0.03377209]
["bitfinex","ETHUSD",1673105867504,62.00128008,1265.6,1265.5,0.02997228]
["bitfinex","ETHUSD",1673105874667,57.00128008,1265.6,1265.5,0.02997228]
["bitfinex","ETHUSD",1673105875849,62.00128008,1265.6,1265.5,0.02997228]
["bitfinex","ETHUSD",1673105881634,57.00128008,1265.6,1265.5,0.02997228]
["bitfinex","ETHUSD",1673105882843,62.00128008,1265.6,1265.5,0.02997228]
["bitfinex","ETHUSD",1673105888208,62.00128008,1265.6,1265.5,0.02685825]
["bitfinex","ETHUSD",1673105888781,57.00128008,1265.6,1265.5,0.02685825]
["bitfinex","ETHUSD",1673105889886,62.00128008,1265.6,1265.5,0.02685825]
["bitfinex","ETHUSD",1673105895811,57.00128008,1265.6,1265.5,0.02685825]
["bitfinex","ETHUSD",1673105896901,62.00128008,1265.6,1265.5,0.02685825]
["bitfinex","ETHUSD",1673105902730,57.00128008,1265.6,1265.5,0.02685825]
["bitfinex","ETHUSD",1673105903846,62.00128008,1265.6,1265.5,0.02685825]
["bitfinex","ETHUSD",1673105909768,57.00128008,1265.6,1265.5,0.02685825]
["bitfinex","ETHUSD",1673105910856,62.00128008,1265.6,1265.5,0.02685825]
["bitfinex","ETHUSD",1673105911065,62.00128008,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105911509,61.99819914,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105913506,62.28326336,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105914537,61.31726469,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105917825,59.43926469,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105921440,54.43926469,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105922429,59.43926469,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105928485,54.43926469,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105928691,38.22687469,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105928909,36.12995563,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105929432,41.12995563,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105930512,40.34894763,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105930947,35.34894763,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105932027,35.57894763,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105932385,41.16892637,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105932595,27.67755763,1265.6,1265.5,0.02471085]
["bitfinex","ETHUSD",1673105935173,33.26753637,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105935346,41.16892637,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105935555,33.26753637,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105937657,41.16892637,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105938418,33.26753637,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105940366,41.16892637,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105940577,33.26753637,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105940883,41.16892637,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105941073,33.26753637,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105941286,41.16892637,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105941664,33.26753637,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105942454,41.16892637,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105944352,33.26753637,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105944707,41.16892637,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105944917,41.64748562,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105945925,49.54887562,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105948383,41.64748562,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105950812,49.54887562,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105951748,50.14197562,1265.6,1265.5,0.02169894]
["bitfinex","ETHUSD",1673105955999,50.14197562,1265.6,1265.5,0.01917838]
["bitfinex","ETHUSD",1673105959016,52.02597562,1265.6,1265.5,0.01917838]
["bitfinex","ETHUSD",1673105967369,51.54741637,1265.6,1265.5,0.01917838]
["bitfinex","ETHUSD",1673105971135,52.02597562,1265.6,1265.5,0.01917838]
["bitfinex","ETHUSD",1673105972557,50.14197562,1265.6,1265.5,0.01917838]
["bitfinex","ETHUSD",1673105979193,46.13834563,1265.6,1265.5,0.01917838]
["bitfinex","ETHUSD",1673105980186,46.13834563,1265.6,1265.5,0.01614818]
["bitfinex","ETHUSD",1673105991162,38.23695563,1265.6,1265.5,0.01614818]
["bitfinex","ETHUSD",1673105991328,46.13834563,1265.6,1265.5,0.01614818]
["bitfinex","ETHUSD",1673105999732,52.01633446,1265.6,1265.5,0.01614818]
["bitfinex","ETHUSD",1673106002782,52.01633446,1265.6,1265.5,0.01251204]
["bitfinex","ETHUSD",1673106003918,45.54524563,1265.6,1265.5,0.01251204]
["bitfinex","ETHUSD",1673106008889,43.89392172,1265.6,1265.5,0.01251204]
["bitfinex","ETHUSD",1673106010384,35.99253172,1265.6,1265.5,0.01251204]
["bitfinex","ETHUSD",1673106010882,43.89392172,1265.6,1265.5,0.01251204]
["bitfinex","ETHUSD",1673106012770,44.85992039,1265.6,1265.5,0.01251204]
["bitfinex","ETHUSD",1673106015518,43.89392172,1265.6,1265.5,0.01251204]
["bitfinex","ETHUSD",1673106027447,43.89392172,1265.6,1265.5,0.00885161]
["bitfinex","ETHUSD",1673106032137,43.41536247,1265.6,1265.5,0.00885161]
["bitfinex","ETHUSD",1673106032291,43.89392172,1265.6,1265.5,0.00885161]
["bitfinex","ETHUSD",1673106037096,45.54524563,1265.6,1265.5,0.00885161]
["bitfinex","ETHUSD",1673106047576,45.49624563,1265.6,1265.5,0.00885161]
["bitfinex","ETHUSD",1673106066291,47.97334563,1265.6,1265.5,0.00885161]
["bitfinex","ETHUSD",1673106068568,47.97334563,1265.6,1265.2,19.92685886]
["bitfinex","ETHUSD",1673106068931,23.63793462,1265.3,1265.2,19.92685886]
["bitfinex","ETHUSD",1673106069144,27.85708413,1265.3,1265.1,5.63907667]
["bitfinex","ETHUSD",1673106069318,12.87511643,1265.2,1265.1,5.63907667]
["bitfinex","ETHUSD",1673106069522,13.10511643,1265.2,1265.1,0.04909793]
["bitfinex","ETHUSD",1673106071082,13.10511643,1265.2,1265.1,7.95360793]
["bitfinex","ETHUSD",1673106071713,13.10511643,1265.2,1265.1,0.04909793]
["bitfinex","ETHUSD",1673106073452,13.10511643,1265.2,1265.1,7.95360793]
["bitfinex","ETHUSD",1673106079299,13.10511643,1265.2,1265.1,0.04909793]
["bitfinex","ETHUSD",1673106079963,13.15511643,1265.2,1265.1,0.04909793]
["bitfinex","ETHUSD",1673106080158,13.10511643,1265.2,1265.1,0.04909793]
["bitfinex","ETHUSD",1673106086219,13.10511643,1265.2,1265.0,13.10724676]
["bitfinex","ETHUSD",1673106086428,12.51262969,1265.1,1265.0,18.1750581]
["bitfinex","ETHUSD",1673106086652,12.51262969,1265.1,1265.0,12.58507936]
["bitfinex","ETHUSD",1673106087745,11.01262969,1265.1,1265.0,12.58507936]
["bitfinex","ETHUSD",1673106087938,11.01262969,1265.1,1265.0,14.45407936]
["bitfinex","ETHUSD",1673106088502,8.29348018,1265.1,1265.0,35.83910626]
["bitfinex","ETHUSD",1673106089644,8.29348018,1265.1,1265.0,27.93397626]
["bitfinex","ETHUSD",1673106089819,8.52348018,1265.1,1265.0,27.93397626]
["bitfinex","ETHUSD",1673106090716,8.91674351,1265.1,1265.0,27.93397626]
["bitfinex","ETHUSD",1673106091659,8.91674351,1265.1,1265.0,27.43397626]
["bitfinex","ETHUSD",1673106093249,8.91674351,1265.1,1265.0,21.85920936]
["bitfinex","ETHUSD",1673106093619,8.91674351,1265.1,1265.0,27.41115952]
["bitfinex","ETHUSD",1673106094408,8.96674351,1265.1,1265.0,27.41115952]
["bitfinex","ETHUSD",1673106094732,8.91674351,1265.1,1265.0,27.41115952]
["bitfinex","ETHUSD",1673106095822,8.91674351,1265.1,1265.0,21.85920936]
["bitfinex","ETHUSD",1673106096512,8.91674351,1265.1,1265.0,21.35920936]
["bitfinex","ETHUSD",1673106097969,8.91674351,1265.1,1265.0,19.49020936]
["bitfinex","ETHUSD",1673106100219,8.91674351,1265.1,1265.0,18.99020936]
["bitfinex","ETHUSD",1673106102661,8.96674351,1265.1,1265.0,18.99020936]
["bitfinex","ETHUSD",1673106102790,8.91674351,1265.1,1265.0,18.99020936]
["bitfinex","ETHUSD",1673106107680,8.91674351,1265.1,1265.0,18.94020936]
["bitfinex","ETHUSD",1673106112888,8.96674351,1265.1,1265.0,18.94020936]
["bitfinex","ETHUSD",1673106113097,8.91674351,1265.1,1265.0,18.94020936]
["bitfinex","ETHUSD",1673106113670,8.91674351,1265.1,1265.0,11.03507936]
["bitfinex","ETHUSD",1673106116558,8.91674351,1265.1,1265.0,5.96726802]
["bitfinex","ETHUSD",1673106121603,8.91674351,1265.1,1265.0,13.87239802]
["bitfinex","ETHUSD",1673106123403,8.91674351,1265.1,1265.0,5.96726802]
["bitfinex","ETHUSD",1673106127849,8.91674351,1265.1,1265.0,13.87239802]
["bitfinex","ETHUSD",1673106128345,8.91674351,1265.1,1265.0,27.28418552]
["bitfinex","ETHUSD",1673106128559,8.91674351,1265.1,1265.0,32.79074274]
["bitfinex","ETHUSD",1673106129781,8.91674351,1265.1,1265.0,27.28408524]
["bitfinex","ETHUSD",1673106130127,8.91674351,1265.1,1265.0,27.28156886]
["bitfinex","ETHUSD",1673106130339,8.91674351,1265.1,1265.0,19.37643886]
["bitfinex","ETHUSD",1673106130909,8.91674351,1265.1,1265.0,24.88309636]
["bitfinex","ETHUSD",1673106131291,5.36326333,1265.1,1265.0,32.78822636]
["bitfinex","ETHUSD",1673106131739,5.36326333,1265.1,1265.0,24.88309636]
["bitfinex","ETHUSD",1673106132550,8.91674351,1265.1,1265.0,19.37643886]
["bitfinex","ETHUSD",1673106133441,5.36326333,1265.1,1265.0,19.37643886]
["bitfinex","ETHUSD",1673106133824,8.91674351,1265.1,1265.0,19.37643886]
["bitfinex","ETHUSD",1673106134035,5.36326333,1265.1,1265.0,19.37643886]
["bitfinex","ETHUSD",1673106134436,8.91674351,1265.1,1265.0,19.37643886]
["bitfinex","ETHUSD",1673106134647,5.36326333,1265.1,1265.0,19.37643886]
["bitfinex","ETHUSD",1673106146267,5.36326333,1265.1,1265.0,19.12643886]
["bitfinex","ETHUSD",1673106155573,8.91674351,1265.1,1265.0,19.12643886]
["bitfinex","ETHUSD",1673106156648,5.36326333,1265.1,1265.0,19.12643886]
["bitfinex","ETHUSD",1673106158227,5.41326333,1265.1,1265.0,19.12643886]
["bitfinex","ETHUSD",1673106158604,5.36326333,1265.1,1265.0,19.12643886]
["bitfinex","ETHUSD",1673106162366,5.41326333,1265.1,1265.0,19.12643886]
["bitfinex","ETHUSD",1673106162536,5.36326333,1265.1,1265.0,19.12643886]
["bitfinex","ETHUSD",1673106165370,8.91674351,1265.1,1265.0,19.12643886]
["bitfinex","ETHUSD",1673106171239,8.91674351,1265.1,1265.0,19.12260059]
["bitfinex","ETHUSD",1673106172661,8.96674351,1265.1,1265.0,19.12260059]
["bitfinex","ETHUSD",1673106172855,8.91674351,1265.1,1265.0,19.12260059]
["bitfinex","ETHUSD",1673106180901,8.96674351,1265.1,1265.0,19.12260059]
["bitfinex","ETHUSD",1673106181053,8.91674351,1265.1,1265.0,19.12260059]
["bitfinex","ETHUSD",1673106183417,8.91674351,1265.1,1265.0,27.02773059]
["bitfinex","ETHUSD",1673106183805,8.91674351,1265.1,1265.0,19.12260059]
["bitfinex","ETHUSD",1673106184013,8.91674351,1265.1,1265.0,13.61604337]
["bitfinex","ETHUSD",1673106195333,8.96674351,1265.1,1265.0,13.61604337]
["bitfinex","ETHUSD",1673106195519,8.91674351,1265.1,1265.0,13.61330694]
["bitfinex","ETHUSD",1673106199412,8.96674351,1265.1,1265.0,13.61330694]
["bitfinex","ETHUSD",1673106199590,8.91357186,1265.1,1265.0,13.61330694]
["bitfinex","ETHUSD",1673106200381,8.91357186,1265.1,1265.0,17.7527673]
["bitfinex","ETHUSD",1673106213827,8.96357186,1265.1,1265.0,17.7527673]
["bitfinex","ETHUSD",1673106213999,8.91357186,1265.1,1265.0,17.7527673]
["bitfinex","ETHUSD",1673106221919,8.91357186,1265.1,1265.0,13.61048877]
["bitfinex","ETHUSD",1673106230250,8.96357186,1265.1,1265.0,13.61048877]
["bitfinex","ETHUSD",1673106230466,8.91357186,1265.1,1265.0,13.61048877]
["bitfinex","ETHUSD",1673106234865,8.91357186,1265.1,1265.0,21.51561877]
["bitfinex","ETHUSD",1673106235287,8.91357186,1265.1,1265.0,13.61048877]
["bitfinex","ETHUSD",1673106240569,8.96357186,1265.1,1265.0,13.61048877]
["bitfinex","ETHUSD",1673106240781,8.91357186,1265.1,1265.0,13.61048877]
["bitfinex","ETHUSD",1673106240976,8.81357186,1265.1,1265.0,13.61048877]
["bitfinex","ETHUSD",1673106242447,8.81357186,1265.1,1265.0,18.31361512]
["bitfinex","ETHUSD",1673106244770,8.81357186,1265.1,1265.0,26.21874512]
["bitfinex","ETHUSD",1673106246293,8.81357186,1265.1,1265.0,18.31361512]
["bitfinex","ETHUSD",1673106246666,8.81357186,1265.1,1265.0,26.21874512]
["bitfinex","ETHUSD",1673106247106,8.81357186,1265.1,1265.0,18.31361512]
["bitfinex","ETHUSD",1673106248821,8.86357186,1265.1,1265.0,18.31361512]
["bitfinex","ETHUSD",1673106249040,8.81357186,1265.1,1265.0,18.31361512]
["bitfinex","ETHUSD",1673106249494,8.81357186,1265.1,1265.0,26.21874512]
["bitfinex","ETHUSD",1673106251345,8.81357186,1265.1,1265.0,18.31361512]
["bitfinex","ETHUSD",1673106263267,8.81357186,1265.1,1265.0,13.61048877]
["bitfinex","ETHUSD",1673106265380,8.81357186,1265.1,1265.0,13.60723964]
["bitfinex","ETHUSD",1673106275531,8.86357186,1265.1,1265.0,13.60723964]
["bitfinex","ETHUSD",1673106275742,8.81357186,1265.1,1265.0,13.60723964]
["bitfinex","ETHUSD",1673106285311,8.81357186,1265.1,1265.0,21.51236964]
["bitfinex","ETHUSD",1673106285960,8.81357186,1265.1,1265.0,13.60723964]
["bitfinex","ETHUSD",1673106289368,8.81357186,1265.1,1265.0,13.60387489]
["bitfinex","ETHUSD",1673106291637,8.81357186,1265.1,1265.0,15.81026]
["bitfinex","ETHUSD",1673106297789,8.81357186,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673106298994,8.81357186,1265.1,1265.0,15.81026]
["bitfinex","ETHUSD",1673106300133,8.81357186,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673106301352,8.81357186,1265.1,1265.0,15.81026]
["bitfinex","ETHUSD",1673106302492,8.81357186,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673106308499,8.86357186,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673106308653,8.81357186,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673106310309,8.81357186,1265.1,1265.0,23.66539]
["bitfinex","ETHUSD",1673106311402,8.81357186,1265.1,1265.0,15.76026]
["bitfinex","ETHUSD",1673106311624,8.81357186,1265.1,1265.0,23.66539]
["bitfinex","ETHUSD",1673106320959,8.81357186,1265.1,1265.0,15.76026]
["bitfinex","ETHUSD",1673106321537,8.81357186,1265.1,1265.0,23.66539]
["bitfinex","ETHUSD",1673106324050,8.81357186,1265.1,1265.0,15.76026]
["bitfinex","ETHUSD",1673106326303,8.81357186,1265.1,1265.0,23.66539]
["bitfinex","ETHUSD",1673106327354,8.86357186,1265.1,1265.0,23.66539]
["bitfinex","ETHUSD",1673106329105,8.81357186,1265.1,1265.0,23.66539]
["bitfinex","ETHUSD",1673106331608,8.81357186,1265.1,1265.0,23.66219043]
["bitfinex","ETHUSD",1673106332300,5.26009168,1265.1,1265.0,23.66219043]
["bitfinex","ETHUSD",1673106332773,8.81357186,1265.1,1265.0,23.66219043]
["bitfinex","ETHUSD",1673106332981,5.26009168,1265.1,1265.0,23.66219043]
["bitfinex","ETHUSD",1673106335146,8.81357186,1265.1,1265.0,23.66219043]
["bitfinex","ETHUSD",1673106345494,4.22674351,1265.1,1265.0,24.61066259]
["bitfinex","ETHUSD",1673106345705,4.17674351,1265.1,1265.0,24.61066259]
["bitfinex","ETHUSD",1673106349673,4.22674351,1265.1,1265.0,24.61066259]
["bitfinex","ETHUSD",1673106349889,4.17674351,1265.1,1265.0,24.61066259]
["bitfinex","ETHUSD",1673106355683,4.17674351,1265.1,1265.0,24.60724511]
["bitfinex","ETHUSD",1673106357221,3.67674351,1265.1,1265.0,24.60724511]
["bitfinex","ETHUSD",1673106357666,3.9657673,1265.1,1265.0,24.60724511]
["bitfinex","ETHUSD",1673106360355,3.91834022,1265.1,1265.0,24.60724511]
["bitfinex","ETHUSD",1673106361996,3.96834022,1265.1,1265.0,24.60724511]
["bitfinex","ETHUSD",1673106362230,3.91834022,1265.1,1265.0,24.60724511]
["bitfinex","ETHUSD",1673106382553,3.96834022,1265.1,1265.0,24.60724511]
["bitfinex","ETHUSD",1673106382770,3.91834022,1265.1,1265.0,24.60724511]
["bitfinex","ETHUSD",1673106383987,3.91834022,1265.1,1265.0,24.60404438]
["bitfinex","ETHUSD",1673106386711,3.96834022,1265.1,1265.0,24.60404438]
["bitfinex","ETHUSD",1673106386885,3.91834022,1265.1,1265.0,24.60404438]
["bitfinex","ETHUSD",1673106388862,3.91834022,1265.1,1265.0,16.69891438]
["bitfinex","ETHUSD",1673106389093,3.91834022,1265.1,1265.0,15.75044222]
["bitfinex","ETHUSD",1673106390918,3.84250397,1265.1,1265.0,15.75044222]
["bitfinex","ETHUSD",1673106391810,3.95021958,1265.1,1265.0,15.75044222]
["bitfinex","ETHUSD",1673106396409,0.3967394,1265.1,1265.0,29.16222972]
["bitfinex","ETHUSD",1673106396711,8.29348018,1265.2,1265.0,23.65557222]
["bitfinex","ETHUSD",1673106399432,8.29348018,1265.2,1265.0,25.03864082]
["bitfinex","ETHUSD",1673106399679,8.29348018,1265.2,1265.0,17.13351082]
["bitfinex","ETHUSD",1673106402394,8.29348018,1265.2,1265.0,25.03864082]
["bitfinex","ETHUSD",1673106402605,8.29348018,1265.2,1265.0,30.54529832]
["bitfinex","ETHUSD",1673106402754,8.29348018,1265.2,1265.0,25.03864082]
["bitfinex","ETHUSD",1673106403215,0.05,1265.1,1265.0,25.03864082]
["bitfinex","ETHUSD",1673106403406,8.29348018,1265.2,1265.0,25.03864082]
["bitfinex","ETHUSD",1673106406617,8.29348018,1265.2,1265.0,17.13351082]
["bitfinex","ETHUSD",1673106407233,8.29348018,1265.2,1265.0,17.13038356]
["bitfinex","ETHUSD",1673106408555,8.29348018,1265.2,1265.0,16.63038356]
["bitfinex","ETHUSD",1673106413341,8.29348018,1265.2,1265.0,15.24731496]
["bitfinex","ETHUSD",1673106413669,0.05,1265.1,1265.0,15.24731496]
["bitfinex","ETHUSD",1673106415605,8.29348018,1265.2,1265.0,15.24731496]
["bitfinex","ETHUSD",1673106417656,0.05,1265.1,1265.0,15.24731496]
["bitfinex","ETHUSD",1673106417878,8.29348018,1265.2,1265.0,15.24731496]
["bitfinex","ETHUSD",1673106425122,3.55348018,1265.2,1265.0,19.55182998]
["bitfinex","ETHUSD",1673106426120,3.55348018,1265.2,1265.0,32.93944128]
["bitfinex","ETHUSD",1673106426795,3.55348018,1265.2,1265.0,27.45695998]
["bitfinex","ETHUSD",1673106431678,3.55348018,1265.2,1265.0,32.93944128]
["bitfinex","ETHUSD",1673106432038,3.55348018,1265.2,1265.0,27.45695998]
["bitfinex","ETHUSD",1673106439074,3.55348018,1265.1,1265.0,27.45695998]
["bitfinex","ETHUSD",1673106439304,3.55348018,1265.2,1265.0,27.45695998]
["bitfinex","ETHUSD",1673106447767,3.55348018,1265.2,1265.0,27.45305858]
["bitfinex","ETHUSD",1673106451427,3.55348018,1265.2,1265.0,32.93553988]
["bitfinex","ETHUSD",1673106451787,3.55348018,1265.2,1265.0,27.45305858]
["bitfinex","ETHUSD",1673106452156,3.54995164,1265.2,1265.0,27.45305858]
["bitfinex","ETHUSD",1673106458797,0.05,1265.1,1265.0,27.45305858]
["bitfinex","ETHUSD",1673106459109,3.54995164,1265.2,1265.0,27.45305858]
["bitfinex","ETHUSD",1673106462328,3.54995164,1265.2,1265.0,19.54792858]
["bitfinex","ETHUSD",1673106472752,3.54995164,1265.2,1265.0,25.0279022]
["bitfinex","ETHUSD",1673106472953,3.54995164,1265.2,1265.0,19.5454209]
["bitfinex","ETHUSD",1673106473136,3.54995164,1265.2,1265.0,25.0279022]
["bitfinex","ETHUSD",1673106473481,3.54995164,1265.2,1265.0,19.5454209]
["bitfinex","ETHUSD",1673106478100,9.03183069,1265.2,1265.0,19.5454209]
["bitfinex","ETHUSD",1673106478309,9.03183069,1265.2,1265.0,15.24090588]
["bitfinex","ETHUSD",1673106479255,3.54995164,1265.2,1265.0,15.24090588]
["bitfinex","ETHUSD",1673106480454,3.54995164,1265.1,1265.0,15.24090588]
["bitfinex","ETHUSD",1673106480874,3.54995164,1265.2,1265.0,15.24090588]
["bitfinex","ETHUSD",1673106483915,0.36776545,1265.1,1265.0,15.24090588]
["bitfinex","ETHUSD",1673106484815,3.54995164,1265.2,1265.0,15.24090588]
["bitfinex","ETHUSD",1673106493392,4.54995164,1265.2,1265.0,15.24090588]
["bitfinex","ETHUSD",1673106494608,4.54995164,1265.2,1265.0,15.23848826]
["bitfinex","ETHUSD",1673106495871,4.54995164,1265.2,1265.0,14.23848826]
["bitfinex","ETHUSD",1673106505996,3.54995164,1265.1,1265.0,14.23848826]
["bitfinex","ETHUSD",1673106514095,4.54995164,1265.2,1265.0,14.23848826]
["bitfinex","ETHUSD",1673106517834,4.54995164,1265.2,1265.0,14.23544052]
["bitfinex","ETHUSD",1673106524673,0.05,1265.1,1265.0,14.23544052]
["bitfinex","ETHUSD",1673106524905,4.54995164,1265.2,1265.0,14.23544052]
["bitfinex","ETHUSD",1673106528820,0.05,1265.1,1265.0,14.23544052]
["bitfinex","ETHUSD",1673106528995,4.54995164,1265.2,1265.0,14.23544052]
["bitfinex","ETHUSD",1673106535902,10.01385712,1265.2,1265.0,14.23544052]
["bitfinex","ETHUSD",1673106536058,4.54995164,1265.2,1265.0,14.23544052]
["bitfinex","ETHUSD",1673106537720,4.54995164,1265.2,1265.0,14.23240794]
["bitfinex","ETHUSD",1673106538989,3.54995164,1265.1,1265.0,14.23240794]
["bitfinex","ETHUSD",1673106541159,3.59995164,1265.1,1265.0,14.23240794]
["bitfinex","ETHUSD",1673106541340,3.54995164,1265.1,1265.0,14.23240794]
["bitfinex","ETHUSD",1673106547569,3.54995164,1265.1,1265.0,6.32727794]
["bitfinex","ETHUSD",1673106556915,3.54995164,1265.1,1265.0,7.90513]
["bitfinex","ETHUSD",1673106557301,3.54995164,1265.1,1264.9,43.60765893]
["bitfinex","ETHUSD",1673106557510,3.54995164,1265.1,1264.9,49.07277129]
["bitfinex","ETHUSD",1673106557723,3.54995164,1265.1,1264.9,39.10367129]
["bitfinex","ETHUSD",1673106558130,3.54995164,1265.1,1264.9,39.10053346]
["bitfinex","ETHUSD",1673106559232,3.54995164,1265.1,1264.9,44.25143482]
["bitfinex","ETHUSD",1673106562557,3.54995164,1265.1,1264.9,38.78632246]
["bitfinex","ETHUSD",1673106564801,9.42763352,1265.2,1264.9,44.11954537]
["bitfinex","ETHUSD",1673106564998,5.2816666,1265.2,1264.9,44.11954537]
["bitfinex","ETHUSD",1673106570388,6.02977334,1265.2,1264.9,44.11954537]
["bitfinex","ETHUSD",1673106570538,10.17574026,1265.2,1264.9,44.11954537]
["bitfinex","ETHUSD",1673106571952,10.17574026,1265.2,1264.9,44.0912924]
["bitfinex","ETHUSD",1673106573011,9.58244026,1265.2,1264.9,44.0912924]
["bitfinex","ETHUSD",1673106573515,5.43647334,1265.2,1264.9,44.0912924]
["bitfinex","ETHUSD",1673106575368,9.58244026,1265.2,1264.9,44.0912924]
["bitfinex","ETHUSD",1673106579172,11.46644026,1265.2,1264.9,44.0912924]
["bitfinex","ETHUSD",1673106579822,7.32047334,1265.2,1264.9,44.0912924]
["bitfinex","ETHUSD",1673106580307,11.46644026,1265.2,1264.9,44.0912924]
["bitfinex","ETHUSD",1673106581607,7.32047334,1265.2,1264.9,44.0912924]
["bitfinex","ETHUSD",1673106582358,11.46644026,1265.2,1264.9,44.0912924]
["bitfinex","ETHUSD",1673106584952,11.46644026,1265.2,1264.9,44.08798506]
["bitfinex","ETHUSD",1673106608016,9.58244026,1265.2,1264.9,44.08798506]
["bitfinex","ETHUSD",1673106608248,4.14596692,1265.2,1264.9,44.08798506]
["bitfinex","ETHUSD",1673106608416,9.58244026,1265.2,1264.9,44.08798506]
["bitfinex","ETHUSD",1673106608777,9.58244026,1265.2,1264.9,44.08490957]
["bitfinex","ETHUSD",1673106613192,0.05,1265.1,1264.9,44.08490957]
["bitfinex","ETHUSD",1673106613361,9.58244026,1265.2,1264.9,44.08490957]
["bitfinex","ETHUSD",1673106618738,4.14596692,1265.2,1264.9,44.08490957]
["bitfinex","ETHUSD",1673106619178,9.58244026,1265.2,1264.9,44.08490957]
["bitfinex","ETHUSD",1673106619796,25.01219708,1265.3,1264.9,44.08490957]
["bitfinex","ETHUSD",1673106620029,5.66647334,1265.2,1264.9,44.08490957]
["bitfinex","ETHUSD",1673106620381,0.23,1265.2,1264.9,44.08490957]
["bitfinex","ETHUSD",1673106620732,5.66647334,1265.2,1264.9,44.08490957]
["bitfinex","ETHUSD",1673106621801,9.81244026,1265.2,1264.9,44.08490957]
["bitfinex","ETHUSD",1673106625539,9.81244026,1265.2,1264.9,38.93400821]
["bitfinex","ETHUSD",1673106627567,0.05,1265.1,1264.9,38.93400821]
["bitfinex","ETHUSD",1673106627883,9.81244026,1265.2,1264.9,38.93400821]
["bitfinex","ETHUSD",1673106628849,9.81244026,1265.2,1264.9,38.93147862]
["bitfinex","ETHUSD",1673106631730,0.05,1265.1,1264.9,38.93147862]
["bitfinex","ETHUSD",1673106631876,9.81244026,1265.2,1264.9,44.66769249]
["bitfinex","ETHUSD",1673106632082,9.81244026,1265.2,1264.9,38.93147862]
["bitfinex","ETHUSD",1673106632314,9.81244026,1265.2,1264.9,33.62650868]
["bitfinex","ETHUSD",1673106632777,3.55364657,1265.0,1264.9,33.62650868]
["bitfinex","ETHUSD",1673106632926,3.55364657,1265.0,1264.9,23.74490868]
["bitfinex","ETHUSD",1673106633458,3.55364657,1265.1,1264.9,23.74490868]
["bitfinex","ETHUSD",1673106634185,3.55364657,1265.1,1264.9,28.94110556]
["bitfinex","ETHUSD",1673106634396,3.55364657,1265.1,1264.9,34.24846831]
["bitfinex","ETHUSD",1673106634850,3.55364657,1265.1,1264.9,28.94110556]
["bitfinex","ETHUSD",1673106635123,3.55364657,1265.1,1264.9,34.24846831]
["bitfinex","ETHUSD",1673106636312,3.55364657,1265.1,1264.9,34.24848905]
["bitfinex","ETHUSD",1673106647143,9.22011991,1265.2,1264.9,34.24848905]
["bitfinex","ETHUSD",1673106648064,3.55364657,1265.1,1264.9,34.24848905]
["bitfinex","ETHUSD",1673106650470,9.22011991,1265.2,1264.9,34.24848905]
["bitfinex","ETHUSD",1673106651060,3.55364657,1265.1,1264.9,34.24848905]
["bitfinex","ETHUSD",1673106651816,9.22011991,1265.2,1264.9,34.24848905]
["bitfinex","ETHUSD",1673106651967,9.22011991,1265.2,1264.9,34.24463116]
["bitfinex","ETHUSD",1673106652923,3.55364657,1265.1,1264.9,34.24463116]
["bitfinex","ETHUSD",1673106659707,3.55364657,1265.1,1264.9,28.93724767]
["bitfinex","ETHUSD",1673106659918,3.55364657,1265.1,1264.9,23.74105079]
["bitfinex","ETHUSD",1673106661495,3.55364657,1265.1,1264.9,29.048259]
["bitfinex","ETHUSD",1673106661858,3.55364657,1265.1,1264.9,23.74105079]
["bitfinex","ETHUSD",1673106670514,8.99011991,1265.1,1264.9,23.74105079]
["bitfinex","ETHUSD",1673106670778,3.55364657,1265.1,1264.9,23.74105079]
["bitfinex","ETHUSD",1673106672447,3.55364657,1265.1,1264.9,28.93686188]
["bitfinex","ETHUSD",1673106675827,3.55364657,1265.1,1264.9,28.93339163]
["bitfinex","ETHUSD",1673106687286,3.60364657,1265.1,1264.9,28.93339163]
["bitfinex","ETHUSD",1673106687501,3.55364657,1265.1,1264.9,28.93339163]
["bitfinex","ETHUSD",1673106695325,3.55364657,1265.1,1264.9,34.36986497]
["bitfinex","ETHUSD",1673106696743,3.55364657,1265.1,1264.9,28.93339163]
["bitfinex","ETHUSD",1673106697160,3.55364657,1265.1,1264.9,34.36986497]
["bitfinex","ETHUSD",1673106697370,3.55364657,1265.1,1264.9,28.93339163]
["bitfinex","ETHUSD",1673106698620,3.55364657,1265.1,1264.9,28.9301178]
["bitfinex","ETHUSD",1673106699600,3.60364657,1265.1,1264.9,28.9301178]
["bitfinex","ETHUSD",1673106699812,3.55364657,1265.1,1264.9,28.9301178]
["bitfinex","ETHUSD",1673106701167,3.55364657,1265.1,1264.9,34.36659114]
["bitfinex","ETHUSD",1673106701676,3.45364657,1265.1,1264.9,34.36659114]
["bitfinex","ETHUSD",1673106705056,3.40364657,1265.1,1264.9,34.36659114]
["bitfinex","ETHUSD",1673106705671,3.40364657,1265.1,1264.9,28.9301178]
["bitfinex","ETHUSD",1673106705918,3.40364657,1265.1,1264.9,34.36659114]
["bitfinex","ETHUSD",1673106707564,3.40364657,1265.1,1264.9,28.9301178]
["bitfinex","ETHUSD",1673106709194,3.40364657,1265.1,1264.9,34.36659114]
["bitfinex","ETHUSD",1673106709412,3.40364657,1265.1,1264.9,28.9301178]
["bitfinex","ETHUSD",1673106709728,3.40364657,1265.1,1264.9,34.36659114]
["bitfinex","ETHUSD",1673106711354,3.40364657,1265.1,1264.9,28.9301178]
["bitfinex","ETHUSD",1673106713875,0.41261135,1265.0,1264.9,28.9301178]
["bitfinex","ETHUSD",1673106714091,0.41261135,1265.0,1264.9,34.36659114]
["bitfinex","ETHUSD",1673106715774,0.41261135,1265.0,1264.9,28.9301178]
["bitfinex","ETHUSD",1673106716109,0.41261135,1265.0,1264.9,34.36659114]
["bitfinex","ETHUSD",1673106717011,0.41261135,1265.0,1264.9,28.9301178]
["bitfinex","ETHUSD",1673106719625,0.41261135,1265.0,1264.9,34.36659114]
["bitfinex","ETHUSD",1673106720884,0.41261135,1265.0,1264.9,28.9301178]
["bitfinex","ETHUSD",1673106723982,0.41261135,1265.0,1264.9,34.36659114]
["bitfinex","ETHUSD",1673106724524,0.41261135,1265.0,1264.9,28.9301178]
["bitfinex","ETHUSD",1673106727088,0.41261135,1265.0,1264.9,34.36659114]
["bitfinex","ETHUSD",1673106728609,0.41261135,1265.0,1264.9,28.9301178]
["bitfinex","ETHUSD",1673106729399,0.41261135,1265.0,1264.9,28.92769315]
["bitfinex","ETHUSD",1673106729561,0.41261135,1265.0,1264.9,34.36416649]
["bitfinex","ETHUSD",1673106731451,0.41261135,1265.0,1264.9,28.92769315]
["bitfinex","ETHUSD",1673106735210,0.41261135,1265.0,1264.9,34.36416649]
["bitfinex","ETHUSD",1673106735375,0.41261135,1265.0,1264.9,28.92769315]
["bitfinex","ETHUSD",1673106735587,0.41261135,1265.0,1264.9,34.36416649]
["bitfinex","ETHUSD",1673106735932,0.41261135,1265.0,1264.9,28.92769315]
["bitfinex","ETHUSD",1673106739409,0.41261135,1265.0,1264.9,34.36416649]
["bitfinex","ETHUSD",1673106739582,0.41261135,1265.0,1264.9,28.92769315]
["bitfinex","ETHUSD",1673106740144,0.41261135,1265.0,1264.9,34.36416649]
["bitfinex","ETHUSD",1673106740861,0.41261135,1265.0,1264.9,28.92769315]
["bitfinex","ETHUSD",1673106745192,0.41261135,1265.0,1264.9,34.36416649]
["bitfinex","ETHUSD",1673106746161,0.41261135,1265.0,1264.9,28.92769315]
["bitfinex","ETHUSD",1673106752886,0.41261135,1265.0,1264.9,28.92400305]
["bitfinex","ETHUSD",1673106771820,0.41261135,1265.0,1264.9,34.36047639]
["bitfinex","ETHUSD",1673106771981,0.41261135,1265.0,1264.9,28.92400305]
["bitfinex","ETHUSD",1673106776556,0.41261135,1265.0,1264.9,28.92020727]
["bitfinex","ETHUSD",1673106778324,0.41261135,1265.0,1264.9,23.72439618]
["bitfinex","ETHUSD",1673106792841,0.41261135,1265.0,1264.9,29.16086952]
["bitfinex","ETHUSD",1673106793050,0.41261135,1265.0,1264.9,23.72439618]
["bitfinex","ETHUSD",1673106801375,0.41261135,1265.0,1264.9,23.72193975]
["bitfinex","ETHUSD",1673106806033,0.41261135,1265.0,1264.9,29.15841309]
["bitfinex","ETHUSD",1673106806181,0.41261135,1265.0,1264.9,34.89596041]
["bitfinex","ETHUSD",1673106820082,0.41261135,1265.0,1264.9,38.88510992]
["bitfinex","ETHUSD",1673106824324,0.41261135,1265.0,1264.9,38.88170884]
["bitfinex","ETHUSD",1673106829042,4.40260198,1265.2,1264.9,38.88170884]
["bitfinex","ETHUSD",1673106833516,0.05,1265.1,1264.9,38.88170884]
["bitfinex","ETHUSD",1673106833708,3.80930198,1265.2,1264.9,38.88170884]
["bitfinex","ETHUSD",1673106840897,0.40565541,1265.2,1265.0,9.42562285]
["bitfinex","ETHUSD",1673106841163,0.40565541,1265.2,1265.1,33.15000334]
["bitfinex","ETHUSD",1673106841687,0.40565541,1265.2,1265.1,37.13915285]
["bitfinex","ETHUSD",1673106846189,0.40565541,1265.2,1265.1,33.13915285]
["bitfinex","ETHUSD",1673106849368,1.40565541,1265.2,1265.1,33.13915285]
["bitfinex","ETHUSD",1673106850699,1.40565541,1265.2,1265.1,36.13915285]
["bitfinex","ETHUSD",1673106850836,1.40565541,1265.2,1265.1,43.90150699]
["bitfinex","ETHUSD",1673106857042,1.40565541,1265.2,1265.1,52.21250699]
["bitfinex","ETHUSD",1673106858003,1.40565541,1265.2,1265.1,54.09550699]
["bitfinex","ETHUSD",1673106858817,1.40565541,1265.2,1265.1,54.16507699]
["bitfinex","ETHUSD",1673106859244,0.22834243,1265.2,1265.1,54.16507699]
["bitfinex","ETHUSD",1673106859714,3.47423673,1265.7,1265.2,12.53934243]
["bitfinex","ETHUSD",1673106859867,3.47423673,1265.7,1265.4,45.80504]
["bitfinex","ETHUSD",1673106859868,0.07059016,1265.7,1265.4,45.80504]
["bitfinex","ETHUSD",1673106860077,0.07059016,1265.7,1265.5,12.38323439]
["bitfinex","ETHUSD",1673106860287,0.07059016,1265.7,1265.6,40.98879439]
["bitfinex","ETHUSD",1673106864065,0.07059016,1265.7,1265.6,44.46735364]
["bitfinex","ETHUSD",1673106864282,0.07059016,1265.7,1265.6,50.145838]
["bitfinex","ETHUSD",1673106864929,0.07059016,1265.7,1265.6,58.456838]
["bitfinex","ETHUSD",1673106865244,0.07059016,1265.7,1265.6,58.45988677]
["bitfinex","ETHUSD",1673106870272,1.6e-07,1265.7,1265.6,66.36127677]
["bitfinex","ETHUSD",1673106873133,1.6e-07,1265.7,1265.6,58.45988677]
["bitfinex","ETHUSD",1673106887991,1.6e-07,1265.7,1265.6,36.85341189]
["bitfinex","ETHUSD",1673106888177,1.6e-07,1265.7,1265.6,41.76893752]
["bitfinex","ETHUSD",1673106889540,1.6e-07,1265.7,1265.6,22.79497828]
["bitfinex","ETHUSD",1673106889751,1.6e-07,1265.7,1265.6,14.89358828]
["bitfinex","ETHUSD",1673106890383,1.6e-07,1265.7,1265.6,22.79497828]
["bitfinex","ETHUSD",1673106891401,1.6e-07,1265.7,1265.6,22.79152006]
["bitfinex","ETHUSD",1673106892379,1.6e-07,1265.7,1265.6,6.98874006]
["bitfinex","ETHUSD",1673106892623,1.6e-07,1265.7,1265.6,22.79152006]
["bitfinex","ETHUSD",1673106893662,1.6e-07,1265.7,1265.6,30.69291006]
["bitfinex","ETHUSD",1673106895712,1.6e-07,1265.7,1265.6,33.50749801]
["bitfinex","ETHUSD",1673106895991,1.6e-07,1265.7,1265.6,38.90158289]
["bitfinex","ETHUSD",1673106896290,1.6e-07,1265.7,1265.6,33.50749801]
["bitfinex","ETHUSD",1673106898326,1.6e-07,1265.7,1265.6,38.90158289]
["bitfinex","ETHUSD",1673106898960,10.8758576,1265.9,1265.6,38.90158289]
["bitfinex","ETHUSD",1673106899166,11.25560636,1265.9,1265.6,38.90158289]
["bitfinex","ETHUSD",1673106903657,10.75560636,1265.9,1265.6,38.90158289]
["bitfinex","ETHUSD",1673106904751,10.71107413,1265.9,1265.6,38.90158289]
["bitfinex","ETHUSD",1673106905311,4.77264657,1265.9,1265.6,38.90158289]
["bitfinex","ETHUSD",1673106905919,10.11817346,1265.9,1265.6,38.90158289]
["bitfinex","ETHUSD",1673106907869,1.871,1265.8,1265.6,38.90158289]
["bitfinex","ETHUSD",1673106913748,1.871,1265.8,1265.6,39.39698289]
["bitfinex","ETHUSD",1673106915495,10.61617346,1265.9,1265.6,39.39698289]
["bitfinex","ETHUSD",1673106915762,5.27064657,1265.9,1265.6,39.39698289]
["bitfinex","ETHUSD",1673106915907,10.61503679,1265.9,1265.6,39.39698289]
["bitfinex","ETHUSD",1673106916349,5.27064657,1265.9,1265.6,39.39698289]
["bitfinex","ETHUSD",1673106918222,4.77064657,1265.9,1265.6,39.39698289]
["bitfinex","ETHUSD",1673106920982,4.77064657,1265.9,1265.7,3.98914951]
["bitfinex","ETHUSD",1673106921196,4.77064657,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673106921197,1.867,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673106923113,1.367,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673106924268,4.91929179,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673106926148,1.417,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673106926514,1.367,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673106927009,4.91929179,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673106927951,3.55229179,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673106929719,5.43629179,1266.0,1265.8,23.70042]
["bitfinex","ETHUSD",1673106930271,3.55229179,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673106930410,3.55229179,1265.9,1265.8,26.86368492]
["bitfinex","ETHUSD",1673106931946,5.43629179,1266.0,1265.8,26.86368492]
["bitfinex","ETHUSD",1673106932262,5.43629179,1266.0,1265.8,23.70042]
["bitfinex","ETHUSD",1673106932624,3.55229179,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673106933047,5.43629179,1266.0,1265.8,23.70042]
["bitfinex","ETHUSD",1673106934124,5.43629179,1266.0,1265.8,29.00665758]
["bitfinex","ETHUSD",1673106934356,44.32059179,1266.1,1265.9,5.30623758]
["bitfinex","ETHUSD",1673106934567,5.42429179,1266.1,1265.9,5.30623758]
["bitfinex","ETHUSD",1673106934725,6.01709179,1266.1,1266.0,23.69667]
["bitfinex","ETHUSD",1673106935148,5.42429179,1266.1,1266.0,23.69667]
["bitfinex","ETHUSD",1673106936997,5.42429179,1266.1,1266.0,23.69970484]
["bitfinex","ETHUSD",1673106939988,5.42429179,1266.1,1266.0,7.90192484]
["bitfinex","ETHUSD",1673106940475,5.42429179,1266.1,1266.0,0.00303484]
["bitfinex","ETHUSD",1673106940866,5.42429179,1266.1,1266.0,7.90192484]
["bitfinex","ETHUSD",1673106941217,5.42429179,1266.1,1266.0,15.80081484]
["bitfinex","ETHUSD",1673106941565,5.42429179,1266.1,1266.0,23.69970484]
["bitfinex","ETHUSD",1673106942680,5.42429179,1266.1,1266.0,7.90192484]
["bitfinex","ETHUSD",1673106942836,5.42429179,1266.1,1266.0,15.80081484]
["bitfinex","ETHUSD",1673106943053,5.42429179,1266.1,1266.0,7.90192484]
["bitfinex","ETHUSD",1673106944516,5.42429179,1266.1,1266.0,15.80081484]
["bitfinex","ETHUSD",1673106945053,5.42429179,1266.1,1266.0,23.69970484]
["bitfinex","ETHUSD",1673106945594,5.42429179,1266.1,1266.0,23.69664692]
["bitfinex","ETHUSD",1673106946039,5.42429179,1266.1,1266.0,15.79775692]
["bitfinex","ETHUSD",1673106946350,5.42429179,1266.1,1266.0,23.69664692]
["bitfinex","ETHUSD",1673106946720,5.47429179,1266.1,1266.0,15.79775692]
["bitfinex","ETHUSD",1673106946986,5.42429179,1266.1,1266.0,15.79775692]
["bitfinex","ETHUSD",1673106947925,5.42429179,1266.1,1266.0,7.89886692]
["bitfinex","ETHUSD",1673106948086,5.42429179,1266.1,1266.0,15.79775692]
["bitfinex","ETHUSD",1673106949047,5.42429179,1266.1,1266.0,7.89886692]
["bitfinex","ETHUSD",1673106950552,5.42429179,1266.1,1266.0,15.79775692]
["bitfinex","ETHUSD",1673106950762,5.42429179,1266.1,1266.0,7.89886692]
["bitfinex","ETHUSD",1673106956443,5.42429179,1266.1,1265.9,15.79804]
["bitfinex","ETHUSD",1673106956663,5.42429179,1266.1,1265.9,35.76607735]
["bitfinex","ETHUSD",1673106962623,5.42429179,1266.1,1265.9,27.86690735]
["bitfinex","ETHUSD",1673106963296,5.47429179,1266.1,1265.9,27.86690735]
["bitfinex","ETHUSD",1673106963488,5.42429179,1266.1,1265.9,27.86690735]
["bitfinex","ETHUSD",1673106964573,5.42429179,1266.1,1265.9,27.79154257]
["bitfinex","ETHUSD",1673106969231,3.55229179,1266.0,1265.9,27.79154257]
["bitfinex","ETHUSD",1673106971343,3.55229179,1266.0,1265.9,19.89244257]
["bitfinex","ETHUSD",1673106972378,3.55229179,1266.0,1265.9,14.58620499]
["bitfinex","ETHUSD",1673106972662,3.55229179,1266.0,1265.9,19.89244257]
["bitfinex","ETHUSD",1673106972927,3.55229179,1266.0,1265.9,14.58620499]
["bitfinex","ETHUSD",1673106977672,3.60229179,1266.0,1265.9,14.58620499]
["bitfinex","ETHUSD",1673106978009,3.55229179,1266.0,1265.9,14.58620499]
["bitfinex","ETHUSD",1673106978370,3.55556773,1266.0,1265.9,14.58620499]
["bitfinex","ETHUSD",1673106978577,3.55556773,1266.0,1265.9,19.89244257]
["bitfinex","ETHUSD",1673106982716,3.55556773,1266.0,1265.9,12.06886735]
["bitfinex","ETHUSD",1673106982992,3.55556773,1266.0,1265.9,6.76262977]
["bitfinex","ETHUSD",1673106984081,3.55556773,1266.0,1265.9,14.66213977]
["bitfinex","ETHUSD",1673106986311,3.55556773,1266.0,1265.9,14.65928956]
["bitfinex","ETHUSD",1673106987428,3.55556773,1266.0,1265.9,3.9862993]
["bitfinex","ETHUSD",1673106992566,3.55556773,1266.0,1265.9,11.8858093]
["bitfinex","ETHUSD",1673106993355,3.55556773,1266.0,1265.9,3.9862993]
["bitfinex","ETHUSD",1673106995221,3.55556773,1266.0,1265.9,11.8858093]
["bitfinex","ETHUSD",1673106997662,3.55556773,1266.0,1265.9,3.9862993]
["bitfinex","ETHUSD",1673106998962,3.55556773,1266.0,1265.9,11.8858093]
["bitfinex","ETHUSD",1673106999308,3.55556773,1266.0,1265.9,3.9862993]
["bitfinex","ETHUSD",1673106999852,3.55556773,1266.0,1265.9,11.8858093]
["bitfinex","ETHUSD",1673107000254,3.60556773,1266.0,1265.9,3.9862993]
["bitfinex","ETHUSD",1673107000466,3.55556773,1266.0,1265.9,3.9862993]
["bitfinex","ETHUSD",1673107000972,3.55556773,1266.0,1265.9,11.8858093]
["bitfinex","ETHUSD",1673107005508,3.55556773,1266.0,1265.9,3.9862993]
["bitfinex","ETHUSD",1673107006188,3.55556773,1266.0,1265.9,11.8858093]
["bitfinex","ETHUSD",1673107007159,3.55556773,1266.0,1265.9,11.88341932]
["bitfinex","ETHUSD",1673107010575,3.55556773,1266.0,1265.9,3.98390932]
["bitfinex","ETHUSD",1673107010770,19.2263356,1266.1,1265.8,10.1014]
["bitfinex","ETHUSD",1673107011015,19.2263356,1266.1,1265.8,14.09054951]
["bitfinex","ETHUSD",1673107011016,3.55488619,1265.9,1265.8,14.09054951]
["bitfinex","ETHUSD",1673107011231,3.55488619,1265.9,1265.8,7.32414951]
["bitfinex","ETHUSD",1673107011401,3.55488619,1265.9,1265.8,6.98914951]
["bitfinex","ETHUSD",1673107012095,3.55488619,1265.9,1265.8,14.88928951]
["bitfinex","ETHUSD",1673107012261,3.55488619,1265.9,1265.8,18.98883746]
["bitfinex","ETHUSD",1673107012453,3.55488619,1266.0,1265.8,16.39493504]
["bitfinex","ETHUSD",1673107014681,3.55488619,1265.9,1265.8,16.39493504]
["bitfinex","ETHUSD",1673107014912,3.55488619,1265.9,1265.8,11.08869746]
["bitfinex","ETHUSD",1673107016923,3.55488619,1266.0,1265.8,40.09535504]
["bitfinex","ETHUSD",1673107030702,3.55488619,1266.0,1265.8,40.09183269]
["bitfinex","ETHUSD",1673107033385,3.55488619,1266.0,1265.8,40.04183269]
["bitfinex","ETHUSD",1673107035289,3.60488619,1266.0,1265.8,40.04183269]
["bitfinex","ETHUSD",1673107035644,3.55488619,1266.0,1265.8,40.04183269]
["bitfinex","ETHUSD",1673107039733,5.30452996,1266.1,1265.8,40.04183269]
["bitfinex","ETHUSD",1673107039734,8.85941615,1266.1,1265.8,40.04183269]
["bitfinex","ETHUSD",1673107040078,3.55488619,1266.0,1265.8,40.04183269]
["bitfinex","ETHUSD",1673107040217,8.85941417,1266.1,1265.8,40.04183269]
["bitfinex","ETHUSD",1673107040428,3.55488619,1266.1,1265.8,40.04183269]
["bitfinex","ETHUSD",1673107048494,3.55488619,1266.0,1265.8,40.04183269]
["bitfinex","ETHUSD",1673107048858,3.55488619,1266.1,1265.8,40.04183269]
["bitfinex","ETHUSD",1673107049067,3.55488619,1266.1,1265.8,35.94228474]
["bitfinex","ETHUSD",1673107050981,3.55488619,1266.0,1265.8,35.94228474]
["bitfinex","ETHUSD",1673107051865,3.55488619,1266.1,1265.8,35.94228474]
["bitfinex","ETHUSD",1673107053119,8.85941986,1266.1,1265.8,35.94228474]
["bitfinex","ETHUSD",1673107053314,3.55488619,1266.1,1265.8,35.94228474]
["bitfinex","ETHUSD",1673107053904,8.85941986,1266.1,1265.8,35.94228474]
["bitfinex","ETHUSD",1673107054116,3.97789188,1266.0,1265.8,41.35708521]
["bitfinex","ETHUSD",1673107055061,3.97539203,1266.0,1265.8,41.35708521]
["bitfinex","ETHUSD",1673107072457,4.02539203,1266.0,1265.8,41.35708521]
["bitfinex","ETHUSD",1673107072673,3.97539203,1266.0,1265.8,41.35708521]
["bitfinex","ETHUSD",1673107076903,3.97539203,1266.0,1265.8,41.35412556]
["bitfinex","ETHUSD",1673107082941,3.97539203,1266.0,1265.9,19.78816951]
["bitfinex","ETHUSD",1673107082942,0.42050584,1266.0,1265.9,19.78816951]
["bitfinex","ETHUSD",1673107083936,0.42050584,1266.0,1265.9,11.88865951]
["bitfinex","ETHUSD",1673107088932,0.47050584,1266.0,1265.9,11.88865951]
["bitfinex","ETHUSD",1673107089240,0.42050584,1266.0,1265.9,11.88865951]
["bitfinex","ETHUSD",1673107097896,3.47539203,1266.1,1265.9,11.88865951]
["bitfinex","ETHUSD",1673107098031,0.42484885,1266.0,1265.9,11.88865951]
["bitfinex","ETHUSD",1673107099398,0.42484885,1266.0,1265.9,15.49903351]
["bitfinex","ETHUSD",1673107105353,0.42484885,1266.0,1265.9,20.78129338]
["bitfinex","ETHUSD",1673107106025,0.42484885,1266.0,1265.9,15.49903351]
["bitfinex","ETHUSD",1673107107409,0.47484885,1266.0,1265.9,15.49903351]
["bitfinex","ETHUSD",1673107107624,0.42484885,1266.0,1265.9,15.49903351]
["bitfinex","ETHUSD",1673107108887,0.42484885,1266.0,1265.9,20.78072169]
["bitfinex","ETHUSD",1673107109096,0.42484885,1266.0,1265.9,23.39854351]
["bitfinex","ETHUSD",1673107109491,0.42484885,1266.0,1265.9,28.67966193]
["bitfinex","ETHUSD",1673107109917,0.42484885,1266.0,1265.9,23.39854351]
["bitfinex","ETHUSD",1673107110647,0.42484885,1266.0,1265.9,28.67966178]
["bitfinex","ETHUSD",1673107111337,0.42484885,1266.0,1265.9,23.39854351]
["bitfinex","ETHUSD",1673107111547,0.47484885,1266.0,1265.9,15.49903351]
["bitfinex","ETHUSD",1673107111779,0.42484885,1266.0,1265.9,15.49903351]
["bitfinex","ETHUSD",1673107112824,0.42484885,1266.0,1265.9,23.39854351]
["bitfinex","ETHUSD",1673107113715,0.42484885,1266.0,1265.9,15.49903351]
["bitfinex","ETHUSD",1673107119242,0.42484885,1266.0,1265.9,15.49621067]
["bitfinex","ETHUSD",1673107119454,0.42484885,1266.0,1265.9,36.57691765]
["bitfinex","ETHUSD",1673107119814,0.42484885,1266.0,1265.9,28.67740765]
["bitfinex","ETHUSD",1673107127383,0.42484885,1266.0,1265.9,23.39572067]
["bitfinex","ETHUSD",1673107131637,0.42484885,1266.0,1265.9,15.49621067]
["bitfinex","ETHUSD",1673107133992,0.42484885,1266.0,1265.9,11.88583667]
["bitfinex","ETHUSD",1673107134322,3.90024088,1266.0,1265.8,3.0]
["bitfinex","ETHUSD",1673107134670,3.90024088,1266.0,1265.8,6.98914951]
["bitfinex","ETHUSD",1673107134836,3.90024088,1266.0,1265.8,14.88902951]
["bitfinex","ETHUSD",1673107135835,3.74193088,1266.0,1265.8,14.88902951]
["bitfinex","ETHUSD",1673107136049,3.87536825,1266.0,1265.8,24.45921799]
["bitfinex","ETHUSD",1673107136685,3.87536825,1266.0,1265.8,19.17695846]
["bitfinex","ETHUSD",1673107139156,3.87536825,1266.0,1265.8,24.45921706]
["bitfinex","ETHUSD",1673107140534,3.87536825,1266.0,1265.8,32.35935706]
["bitfinex","ETHUSD",1673107151883,3.87536825,1266.0,1265.9,0.23]
["bitfinex","ETHUSD",1673107152093,3.87536825,1266.0,1265.9,8.12951]
["bitfinex","ETHUSD",1673107156767,0.39997622,1266.0,1265.9,8.12951]
["bitfinex","ETHUSD",1673107156944,3.87536825,1266.0,1265.9,8.12951]
["bitfinex","ETHUSD",1673107158001,0.39997622,1266.0,1265.9,8.12951]
["bitfinex","ETHUSD",1673107160346,0.16997622,1266.0,1265.9,7.89951]
["bitfinex","ETHUSD",1673107168776,3.64536825,1266.0,1265.9,7.89951]
["bitfinex","ETHUSD",1673107171718,3.64536825,1266.0,1265.8,27.07709846]
["bitfinex","ETHUSD",1673107171877,3.64536825,1266.0,1265.8,40.25974409]
["bitfinex","ETHUSD",1673107179707,9.42993408,1266.1,1265.8,40.25974409]
["bitfinex","ETHUSD",1673107181548,4.14596692,1266.1,1265.8,40.25974409]
["bitfinex","ETHUSD",1673107183506,9.41203628,1266.1,1265.8,40.25974409]
["bitfinex","ETHUSD",1673107183865,4.14596692,1266.1,1265.8,40.25974409]
["bitfinex","ETHUSD",1673107185491,9.41203628,1266.1,1265.8,40.25974409]
["bitfinex","ETHUSD",1673107187867,4.14596692,1266.1,1265.8,40.25974409]
["bitfinex","ETHUSD",1673107188079,9.41203628,1266.1,1265.8,40.25974409]
["bitfinex","ETHUSD",1673107188326,4.14596692,1266.1,1265.8,40.25974409]
["bitfinex","ETHUSD",1673107189542,9.41203628,1266.1,1265.8,24.45972409]
["bitfinex","ETHUSD",1673107189751,9.41203628,1266.1,1265.8,24.44182525]
["bitfinex","ETHUSD",1673107195571,9.41203628,1266.1,1265.8,16.54200525]
["bitfinex","ETHUSD",1673107195988,9.31203628,1266.1,1265.8,16.54200525]
["bitfinex","ETHUSD",1673107197527,17.21037628,1266.1,1265.8,16.54200525]
["bitfinex","ETHUSD",1673107198360,17.21037628,1266.1,1265.8,16.54257843]
["bitfinex","ETHUSD",1673107198954,13.16440936,1266.1,1265.8,11.27707846]
["bitfinex","ETHUSD",1673107200417,13.16440936,1266.1,1265.8,8.27707846]
["bitfinex","ETHUSD",1673107201006,13.16440936,1266.1,1265.8,13.54314782]
["bitfinex","ETHUSD",1673107201518,13.16440936,1266.1,1265.8,8.27707846]
["bitfinex","ETHUSD",1673107201954,13.16440936,1266.1,1265.8,13.54257884]
["bitfinex","ETHUSD",1673107202091,13.21440936,1266.1,1265.8,8.27707846]
["bitfinex","ETHUSD",1673107202301,13.16440936,1266.1,1265.8,8.27707846]
["bitfinex","ETHUSD",1673107202531,0.33059478,1266.0,1265.8,8.27707846]
["bitfinex","ETHUSD",1673107202762,0.33059478,1266.0,1265.8,13.54257884]
["bitfinex","ETHUSD",1673107202975,0.33059478,1266.0,1265.8,8.27707846]
["bitfinex","ETHUSD",1673107208569,0.33059478,1266.0,1265.8,13.54201098]
["bitfinex","ETHUSD",1673107210634,0.33059478,1266.0,1265.8,8.27707846]
["bitfinex","ETHUSD",1673107210898,0.33059478,1266.0,1265.8,13.54257918]
["bitfinex","ETHUSD",1673107211213,0.33059478,1266.0,1265.8,13.54257907]
["bitfinex","ETHUSD",1673107211368,0.33059478,1266.0,1265.8,8.27707846]
["bitfinex","ETHUSD",1673107212796,0.33059478,1266.0,1265.8,13.54257983]
["bitfinex","ETHUSD",1673107213322,0.33059478,1266.0,1265.8,8.27707846]
["bitfinex","ETHUSD",1673107214154,0.33059478,1266.0,1265.8,13.54258065]
["bitfinex","ETHUSD",1673107214373,0.33059478,1266.0,1265.8,8.27707846]
["bitfinex","ETHUSD",1673107215208,0.33059478,1266.0,1265.8,13.54258036]
["bitfinex","ETHUSD",1673107216340,0.33059478,1266.0,1265.8,8.27707846]
["bitfinex","ETHUSD",1673107216614,0.33059478,1266.0,1265.6,7.90109]
["bitfinex","ETHUSD",1673107216615,26.74069897,1266.0,1265.6,7.90109]
["bitfinex","ETHUSD",1673107216825,26.74069897,1266.0,1265.5,10.18399301]
["bitfinex","ETHUSD",1673107216826,1.884,1265.7,1265.5,23.70489]
["bitfinex","ETHUSD",1673107217103,4.14433903,1265.6,1265.5,23.70489]
["bitfinex","ETHUSD",1673107217634,14.29430839,1265.7,1265.5,23.70489]
["bitfinex","ETHUSD",1673107217789,14.29430839,1265.7,1265.5,7.90157]
["bitfinex","ETHUSD",1673107217790,9.02823903,1265.7,1265.5,7.90157]
["bitfinex","ETHUSD",1673107217992,3.55123903,1265.6,1265.5,7.90157]
["bitfinex","ETHUSD",1673107218188,14.29430839,1265.7,1265.5,7.90157]
["bitfinex","ETHUSD",1673107218398,9.02823903,1265.7,1265.5,7.90157]
["bitfinex","ETHUSD",1673107218688,9.02823903,1265.7,1265.5,15.80358]
["bitfinex","ETHUSD",1673107219274,9.02823903,1265.7,1265.5,18.174172]
["bitfinex","ETHUSD",1673107219455,9.02823903,1265.7,1265.5,15.80358]
["bitfinex","ETHUSD",1673107220507,9.02823903,1265.7,1265.6,3.98914951]
["bitfinex","ETHUSD",1673107220756,9.02823903,1265.7,1265.6,3.98537181]
["bitfinex","ETHUSD",1673107221264,5.477,1265.7,1265.6,3.98537181]
["bitfinex","ETHUSD",1673107223865,5.477,1265.7,1265.6,11.88676181]
["bitfinex","ETHUSD",1673107225480,10.74306936,1265.7,1265.5,15.80326]
["bitfinex","ETHUSD",1673107225690,1.871,1265.6,1265.5,27.69411951]
["bitfinex","ETHUSD",1673107229212,3.364,1265.6,1265.5,27.69411951]
["bitfinex","ETHUSD",1673107229426,11.79923903,1265.6,1265.3,19.77256115]
["bitfinex","ETHUSD",1673107229635,11.79923903,1265.6,1265.4,3.98914951]
["bitfinex","ETHUSD",1673107229636,1.884,1265.5,1265.4,3.98914951]
["bitfinex","ETHUSD",1673107242851,1.884,1265.5,1265.3,11.87034115]
["bitfinex","ETHUSD",1673107242852,1.32180574,1265.4,1265.3,11.87034115]
["bitfinex","ETHUSD",1673107243047,1.32180574,1265.4,1265.3,15.85949066]
["bitfinex","ETHUSD",1673107243256,1.32180574,1265.4,1265.3,7.95627066]
["bitfinex","ETHUSD",1673107243906,1.32180574,1265.4,1265.3,15.85953066]
["bitfinex","ETHUSD",1673107247408,0.00280574,1265.4,1265.3,15.85953066]
["bitfinex","ETHUSD",1673107247792,0.00280574,1265.4,1265.3,15.85574144]
["bitfinex","ETHUSD",1673107257895,1.32180574,1265.4,1265.3,7.95248144]
["bitfinex","ETHUSD",1673107258171,1.32180574,1265.4,1265.3,15.85574144]
["bitfinex","ETHUSD",1673107258822,1.32180574,1265.4,1265.3,7.95248144]
["bitfinex","ETHUSD",1673107260315,4.87304477,1265.4,1265.3,7.95248144]
["bitfinex","ETHUSD",1673107261794,4.92304477,1265.4,1265.3,7.95248144]
["bitfinex","ETHUSD",1673107261964,4.87304477,1265.4,1265.3,7.95248144]
["bitfinex","ETHUSD",1673107262412,4.87304477,1265.4,1265.3,15.85574144]
["bitfinex","ETHUSD",1673107263128,4.87304477,1265.4,1265.3,7.95248144]
["bitfinex","ETHUSD",1673107263953,3.55123903,1265.4,1265.3,7.95248144]
["bitfinex","ETHUSD",1673107268213,3.55123903,1265.4,1265.3,15.85574144]
["bitfinex","ETHUSD",1673107270508,3.55123903,1265.4,1265.3,7.95248144]
["bitfinex","ETHUSD",1673107271409,3.55123903,1265.4,1265.3,15.85574144]
["bitfinex","ETHUSD",1673107272507,3.55123903,1265.4,1265.3,7.95248144]
["bitfinex","ETHUSD",1673107274357,3.55123903,1265.4,1265.3,15.85574144]
["bitfinex","ETHUSD",1673107274875,3.55123903,1265.4,1265.3,7.95248144]
["bitfinex","ETHUSD",1673107283876,3.55123903,1265.4,1265.3,15.85574144]
["bitfinex","ETHUSD",1673107284086,3.55123903,1265.4,1265.3,7.94962007]
["bitfinex","ETHUSD",1673107288346,3.55123903,1265.4,1265.3,15.85288007]
["bitfinex","ETHUSD",1673107288714,3.55123903,1265.4,1265.3,7.94962007]
["bitfinex","ETHUSD",1673107291978,3.55123903,1265.4,1265.3,15.85288007]
["bitfinex","ETHUSD",1673107292657,3.55123903,1265.4,1265.3,7.94962007]
["bitfinex","ETHUSD",1673107294123,3.55123903,1265.4,1265.3,15.85288007]
["bitfinex","ETHUSD",1673107294707,3.55123903,1265.4,1265.3,7.94962007]
["bitfinex","ETHUSD",1673107294924,3.55123903,1265.4,1265.3,7.89962007]
["bitfinex","ETHUSD",1673107298818,3.60123903,1265.4,1265.3,7.89962007]
["bitfinex","ETHUSD",1673107299071,3.55123903,1265.4,1265.3,7.89962007]
["bitfinex","ETHUSD",1673107299387,3.95459039,1265.4,1265.3,7.89962007]
["bitfinex","ETHUSD",1673107307077,4.00459039,1265.4,1265.3,7.89962007]
["bitfinex","ETHUSD",1673107307263,3.95459039,1265.4,1265.3,7.89962007]
["bitfinex","ETHUSD",1673107308425,3.95459039,1265.4,1265.3,3.91047056]
["bitfinex","ETHUSD",1673107316936,3.95459039,1265.4,1265.3,3.90837637]
["bitfinex","ETHUSD",1673107318971,3.95238914,1265.4,1265.3,3.90837637]
["bitfinex","ETHUSD",1673107320310,0.40335136,1265.4,1265.3,3.90837637]
["bitfinex","ETHUSD",1673107324874,3.9562153,1265.4,1265.3,3.90837637]
["bitfinex","ETHUSD",1673107327921,5.8402153,1265.4,1265.3,3.90837637]
["bitfinex","ETHUSD",1673107332918,2.28735136,1265.4,1265.3,3.90837637]
["bitfinex","ETHUSD",1673107335454,5.83978287,1265.4,1265.3,3.90837637]
["bitfinex","ETHUSD",1673107335916,5.88978287,1265.4,1265.3,3.90837637]
["bitfinex","ETHUSD",1673107336088,5.83978287,1265.4,1265.3,3.90837637]
["bitfinex","ETHUSD",1673107340055,5.88978287,1265.4,1265.3,3.90837637]
["bitfinex","ETHUSD",1673107340207,5.83978287,1265.4,1265.3,3.90837637]
["bitfinex","ETHUSD",1673107341353,5.83978287,1265.4,1265.2,23.75530821]
["bitfinex","ETHUSD",1673107341606,5.83978287,1265.4,1265.2,27.74445772]
["bitfinex","ETHUSD",1673107342317,5.83978287,1265.4,1265.2,27.74047878]
["bitfinex","ETHUSD",1673107342637,5.83978287,1265.4,1265.2,19.83662878]
["bitfinex","ETHUSD",1673107343725,5.83978287,1265.4,1265.2,11.93277878]
["bitfinex","ETHUSD",1673107345666,5.83978287,1265.4,1265.2,4.02922878]
["bitfinex","ETHUSD",1673107346655,5.83978287,1265.4,1265.2,11.93309878]
["bitfinex","ETHUSD",1673107348669,0.40335136,1265.4,1265.2,31.44207235]
["bitfinex","ETHUSD",1673107348881,0.40335136,1265.4,1265.3,27.98352951]
["bitfinex","ETHUSD",1673107349483,0.40335136,1265.4,1265.3,27.69892951]
["bitfinex","ETHUSD",1673107350572,0.40335136,1265.4,1265.3,26.19892951]
["bitfinex","ETHUSD",1673107350886,0.40335136,1265.4,1265.3,18.29566951]
["bitfinex","ETHUSD",1673107351026,0.40335136,1265.4,1265.3,21.31821275]
["bitfinex","ETHUSD",1673107351400,0.40335136,1265.4,1265.3,13.41495275]
["bitfinex","ETHUSD",1673107353086,0.40335136,1265.4,1265.3,21.31821275]
["bitfinex","ETHUSD",1673107353677,0.40335136,1265.4,1265.3,13.41495275]
["bitfinex","ETHUSD",1673107356840,0.40335136,1265.4,1265.3,12.91495275]
["bitfinex","ETHUSD",1673107357518,0.40335136,1265.4,1265.3,20.81821275]
["bitfinex","ETHUSD",1673107359613,0.40335136,1265.4,1265.3,12.91495275]
["bitfinex","ETHUSD",1673107360314,0.40335136,1265.4,1265.3,20.81821275]
["bitfinex","ETHUSD",1673107362152,0.40335136,1265.4,1265.3,12.91495275]
["bitfinex","ETHUSD",1673107366462,0.40335136,1265.4,1265.3,20.81821275]
["bitfinex","ETHUSD",1673107367962,0.40335136,1265.4,1265.3,12.41495275]
["bitfinex","ETHUSD",1673107369486,0.40335136,1265.4,1265.3,20.31821275]
["bitfinex","ETHUSD",1673107370666,0.40335136,1265.4,1265.3,12.41495275]
["bitfinex","ETHUSD",1673107371335,0.40335136,1265.4,1265.3,11.91495275]
["bitfinex","ETHUSD",1673107371549,0.40335136,1265.4,1265.3,19.81821275]
["bitfinex","ETHUSD",1673107377646,0.40335136,1265.4,1265.3,11.91495275]
["bitfinex","ETHUSD",1673107380980,0.40335136,1265.4,1265.3,8.89240951]
["bitfinex","ETHUSD",1673107385853,3.95578287,1265.4,1265.2,0.32467927]
["bitfinex","ETHUSD",1673107386065,3.95578287,1265.4,1265.2,4.31382878]
["bitfinex","ETHUSD",1673107386920,3.95578287,1265.4,1265.2,12.21757878]
["bitfinex","ETHUSD",1673107389426,3.95578287,1265.4,1265.2,20.12145878]
["bitfinex","ETHUSD",1673107392244,3.95578287,1265.4,1265.2,20.11885907]
["bitfinex","ETHUSD",1673107392459,3.95578287,1265.4,1265.2,12.21497907]
["bitfinex","ETHUSD",1673107395653,4.00578287,1265.4,1265.2,12.21497907]
["bitfinex","ETHUSD",1673107395917,3.95578287,1265.4,1265.2,20.11885907]
["bitfinex","ETHUSD",1673107396759,3.95578287,1265.4,1265.2,12.21497907]
["bitfinex","ETHUSD",1673107397285,3.95270733,1265.4,1265.2,12.21497907]
["bitfinex","ETHUSD",1673107398559,3.95270733,1265.4,1265.2,4.31122907]
["bitfinex","ETHUSD",1673107400173,3.95270733,1265.4,1265.2,20.11887907]
["bitfinex","ETHUSD",1673107401182,3.95270733,1265.4,1265.2,12.21499907]
["bitfinex","ETHUSD",1673107402126,3.95270733,1265.4,1265.2,4.31122907]
["bitfinex","ETHUSD",1673107403219,3.95270733,1265.4,1265.2,12.21504907]
["bitfinex","ETHUSD",1673107408219,11.85470733,1265.4,1265.2,12.21504907]
["bitfinex","ETHUSD",1673107417265,11.85470733,1265.4,1265.2,11.93044907]
["bitfinex","ETHUSD",1673107418387,11.85470733,1265.4,1265.2,11.92753538]
["bitfinex","ETHUSD",1673107420794,11.85470733,1265.4,1265.2,19.83141538]
["bitfinex","ETHUSD",1673107430266,11.85470733,1265.4,1265.2,11.92753538]
["bitfinex","ETHUSD",1673107436731,11.85470733,1265.4,1265.2,17.11895744]
["bitfinex","ETHUSD",1673107436943,11.85470733,1265.4,1265.2,11.92753538]
["bitfinex","ETHUSD",1673107437535,11.85470733,1265.4,1265.2,19.83141538]
["bitfinex","ETHUSD",1673107438082,11.85470733,1265.4,1265.2,11.92753538]
["bitfinex","ETHUSD",1673107440985,11.90470733,1265.4,1265.2,11.92753538]
["bitfinex","ETHUSD",1673107441217,11.85470733,1265.4,1265.2,11.92753538]
["bitfinex","ETHUSD",1673107442683,11.85470733,1265.4,1265.2,11.92513808]
["bitfinex","ETHUSD",1673107443019,3.55243151,1265.3,1265.2,11.92513808]
["bitfinex","ETHUSD",1673107443239,3.92633856,1265.3,1265.2,11.92513808]
["bitfinex","ETHUSD",1673107443761,0.37390705,1265.3,1265.2,11.92513808]
["bitfinex","ETHUSD",1673107444398,11.45443151,1265.4,1265.2,11.92513808]
["bitfinex","ETHUSD",1673107448568,11.45443151,1265.4,1265.2,4.02131808]
["bitfinex","ETHUSD",1673107457421,11.45443151,1265.4,1265.2,11.92517808]
["bitfinex","ETHUSD",1673107462464,11.45443151,1265.4,1265.2,4.02131808]
["bitfinex","ETHUSD",1673107464336,11.45443151,1265.4,1265.2,4.01837365]
["bitfinex","ETHUSD",1673107464687,3.55243151,1265.3,1265.2,4.01837365]
["bitfinex","ETHUSD",1673107464875,7.902,1265.4,1265.2,4.01837365]
["bitfinex","ETHUSD",1673107464876,11.45443151,1265.4,1265.2,4.01837365]
["bitfinex","ETHUSD",1673107467743,11.45443151,1265.4,1265.2,11.92224365]
["bitfinex","ETHUSD",1673107468964,11.45443151,1265.4,1265.2,4.01837365]
["bitfinex","ETHUSD",1673107473288,3.55243151,1265.3,1265.2,4.01837365]
["bitfinex","ETHUSD",1673107475235,11.45443151,1265.4,1265.2,4.01837365]
["bitfinex","ETHUSD",1673107476536,3.55243151,1265.3,1265.2,4.01837365]
["bitfinex","ETHUSD",1673107477450,11.45443151,1265.4,1265.2,4.01837365]
["bitfinex","ETHUSD",1673107478422,16.64532152,1265.4,1265.2,0.02922414]
["bitfinex","ETHUSD",1673107479627,11.45443151,1265.4,1265.2,0.02922414]
["bitfinex","ETHUSD",1673107480162,11.45443151,1265.4,1265.2,7.93299414]
["bitfinex","ETHUSD",1673107480331,16.6453199,1265.4,1265.2,7.93299414]
["bitfinex","ETHUSD",1673107481264,11.45443151,1265.4,1265.2,7.93299414]
["bitfinex","ETHUSD",1673107482339,16.64532067,1265.4,1265.2,7.93299414]
["bitfinex","ETHUSD",1673107482787,11.45443151,1265.4,1265.2,7.93299414]
["bitfinex","ETHUSD",1673107488008,11.45443151,1265.4,1265.2,0.02922414]
["bitfinex","ETHUSD",1673107488268,16.64478487,1265.4,1265.2,0.02564911]
["bitfinex","ETHUSD",1673107489070,11.45443151,1265.4,1265.2,0.02564911]
["bitfinex","ETHUSD",1673107491119,16.64478527,1265.4,1265.2,0.02564911]
["bitfinex","ETHUSD",1673107492186,16.64478503,1265.4,1265.2,0.02564911]
["bitfinex","ETHUSD",1673107492493,11.45443151,1265.4,1265.2,0.02564911]
["bitfinex","ETHUSD",1673107493499,16.64478445,1265.4,1265.2,0.02564911]
["bitfinex","ETHUSD",1673107493715,11.45443151,1265.4,1265.2,0.02564911]
["bitfinex","ETHUSD",1673107496963,16.64478458,1265.4,1265.2,0.02564911]
["bitfinex","ETHUSD",1673107498028,11.45443151,1265.4,1265.2,0.02564911]
["bitfinex","ETHUSD",1673107498256,16.64478415,1265.4,1265.2,0.02564911]
["bitfinex","ETHUSD",1673107499855,11.45443151,1265.4,1265.2,0.02564911]
["bitfinex","ETHUSD",1673107500042,16.64478408,1265.4,1265.2,0.02564911]
["bitfinex","ETHUSD",1673107500395,11.45443151,1265.4,1265.2,0.02564911]
["bitfinex","ETHUSD",1673107500694,3.55243151,1265.3,1265.2,0.02564911]
["bitfinex","ETHUSD",1673107501641,3.55243151,1265.3,1265.2,7.92952911]
["bitfinex","ETHUSD",1673107503274,11.45443151,1265.4,1265.2,28.92871117]
["bitfinex","ETHUSD",1673107504975,11.45443151,1265.4,1265.2,23.73728911]
["bitfinex","ETHUSD",1673107512000,11.45443151,1265.4,1265.2,23.73503402]
["bitfinex","ETHUSD",1673107516429,11.45223403,1265.4,1265.2,23.73503402]
["bitfinex","ETHUSD",1673107520383,11.45223403,1265.4,1265.2,27.82595211]
["bitfinex","ETHUSD",1673107522778,11.45223403,1265.4,1265.2,19.92207211]
["bitfinex","ETHUSD",1673107531772,16.64311731,1265.4,1265.2,19.92207211]
["bitfinex","ETHUSD",1673107531962,3.55243151,1265.3,1265.2,15.83115402]
["bitfinex","ETHUSD",1673107532692,11.45223403,1265.4,1265.2,15.83115402]
["bitfinex","ETHUSD",1673107535528,11.45223403,1265.4,1265.2,15.80776]
["bitfinex","ETHUSD",1673107535724,11.45223403,1265.4,1265.2,14.87488104]
["bitfinex","ETHUSD",1673107536770,3.55243151,1265.3,1265.2,14.87488104]
["bitfinex","ETHUSD",1673107538474,11.45223403,1265.4,1265.2,14.87488104]
["bitfinex","ETHUSD",1673107547022,3.55243151,1265.3,1265.2,14.87488104]
["bitfinex","ETHUSD",1673107548306,3.55243151,1265.3,1265.2,22.77876104]
["bitfinex","ETHUSD",1673107548697,3.55243151,1265.3,1265.2,14.87488104]
["bitfinex","ETHUSD",1673107551053,11.45223403,1265.4,1265.2,14.87488104]
["bitfinex","ETHUSD",1673107556419,11.45223403,1265.4,1265.2,22.77876104]
["bitfinex","ETHUSD",1673107556731,11.45223403,1265.4,1265.2,14.87488104]
["bitfinex","ETHUSD",1673107558355,11.45223403,1265.4,1265.2,14.87127885]
["bitfinex","ETHUSD",1673107570175,16.62544914,1265.4,1265.2,14.87127885]
["bitfinex","ETHUSD",1673107570507,11.45223403,1265.4,1265.2,14.87127885]
["bitfinex","ETHUSD",1673107573923,3.55243151,1265.3,1265.1,25.07836691]
["bitfinex","ETHUSD",1673107574233,3.55243151,1265.3,1265.2,0.4738]
["bitfinex","ETHUSD",1673107574594,3.55243151,1265.3,1265.1,29.54621642]
["bitfinex","ETHUSD",1673107574963,3.55243151,1265.3,1265.1,34.72105166]
["bitfinex","ETHUSD",1673107577493,3.55243151,1265.3,1265.1,29.54621642]
["bitfinex","ETHUSD",1673107580083,3.55243151,1265.3,1265.1,29.54272542]
["bitfinex","ETHUSD",1673107580699,3.55243151,1265.3,1265.1,29.49272542]
["bitfinex","ETHUSD",1673107582438,3.55243151,1265.3,1265.1,33.55219648]
["bitfinex","ETHUSD",1673107584551,3.55243151,1265.3,1265.1,38.72703172]
["bitfinex","ETHUSD",1673107585330,3.55243151,1265.3,1265.1,33.55219648]
["bitfinex","ETHUSD",1673107587491,3.55243151,1265.3,1265.1,29.49272542]
["bitfinex","ETHUSD",1673107592898,13.07248176,1265.4,1265.1,29.49272542]
["bitfinex","ETHUSD",1673107592899,16.62383972,1265.4,1265.1,42.57207066]
["bitfinex","ETHUSD",1673107593337,0.05,1265.3,1265.1,42.57207066]
["bitfinex","ETHUSD",1673107593543,16.62383972,1265.4,1265.1,42.57207066]
["bitfinex","ETHUSD",1673107598361,16.62383972,1265.4,1265.1,34.66756066]
["bitfinex","ETHUSD",1673107605755,16.62383972,1265.4,1265.1,34.66404162]
["bitfinex","ETHUSD",1673107608507,16.62383972,1265.4,1265.1,42.56855162]
["bitfinex","ETHUSD",1673107609013,16.62383972,1265.4,1265.1,34.66404162]
["bitfinex","ETHUSD",1673107611704,16.62383972,1265.4,1265.1,29.48920638]
["bitfinex","ETHUSD",1673107612079,16.62383972,1265.4,1265.1,34.66404162]
["bitfinex","ETHUSD",1673107614560,3.55243151,1265.3,1265.1,42.56855162]
["bitfinex","ETHUSD",1673107614811,16.62383972,1265.4,1265.1,41.04677678]
["bitfinex","ETHUSD",1673107615023,3.55243151,1265.3,1265.1,29.48920638]
["bitfinex","ETHUSD",1673107615454,16.62383972,1265.4,1265.1,29.48920638]
["bitfinex","ETHUSD",1673107615590,3.55243151,1265.3,1265.1,29.48920638]
["bitfinex","ETHUSD",1673107615802,3.55243151,1265.3,1265.1,34.66404162]
["bitfinex","ETHUSD",1673107616656,3.55243151,1265.3,1265.1,29.48920638]
["bitfinex","ETHUSD",1673107617498,3.55243151,1265.3,1265.1,37.39371638]
["bitfinex","ETHUSD",1673107617691,3.55243151,1265.3,1265.1,42.56855162]
["bitfinex","ETHUSD",1673107618303,3.55243151,1265.3,1265.1,34.66404162]
["bitfinex","ETHUSD",1673107618843,3.55243151,1265.3,1265.1,29.48920638]
["bitfinex","ETHUSD",1673107619606,3.55243151,1265.3,1265.1,37.39371638]
["bitfinex","ETHUSD",1673107619758,3.55243151,1265.3,1265.1,42.56855162]
["bitfinex","ETHUSD",1673107620380,3.55243151,1265.3,1265.1,34.66404162]
["bitfinex","ETHUSD",1673107621031,3.55243151,1265.3,1265.1,42.56855162]
["bitfinex","ETHUSD",1673107621871,3.55243151,1265.3,1265.1,37.39371638]
["bitfinex","ETHUSD",1673107622941,3.55243151,1265.3,1265.1,29.48920638]
["bitfinex","ETHUSD",1673107624056,3.55243151,1265.3,1265.1,37.39371638]
["bitfinex","ETHUSD",1673107624268,3.55243151,1265.3,1265.1,29.48920638]
["bitfinex","ETHUSD",1673107624480,0.3531035,1265.2,1265.1,37.39371638]
["bitfinex","ETHUSD",1673107624799,0.3531035,1265.2,1265.1,40.39371638]
["bitfinex","ETHUSD",1673107627385,0.2531035,1265.2,1265.1,40.39371638]
["bitfinex","ETHUSD",1673107627538,0.2531035,1265.2,1265.1,47.04942502]
["bitfinex","ETHUSD",1673107631336,0.2031035,1265.2,1265.1,39.14491502]
["bitfinex","ETHUSD",1673107636000,0.2031035,1265.2,1265.1,47.04942502]
["bitfinex","ETHUSD",1673107636362,0.2031035,1265.2,1265.1,39.14491502]
["bitfinex","ETHUSD",1673107636692,0.2031035,1265.2,1265.1,47.04942502]
["bitfinex","ETHUSD",1673107637586,0.2031035,1265.2,1265.1,39.14491502]
["bitfinex","ETHUSD",1673107637761,0.2031035,1265.2,1265.1,38.66621502]
["bitfinex","ETHUSD",1673107638305,0.2031035,1265.2,1265.1,46.57072502]
["bitfinex","ETHUSD",1673107639765,0.20084052,1265.2,1265.1,46.57072502]
["bitfinex","ETHUSD",1673107640696,0.20084052,1265.2,1265.1,38.66621502]
["bitfinex","ETHUSD",1673107641146,0.20084052,1265.2,1265.1,46.57072502]
["bitfinex","ETHUSD",1673107641568,0.20084052,1265.2,1265.1,38.66621502]
["bitfinex","ETHUSD",1673107642649,0.20084052,1265.2,1265.1,46.57072502]
["bitfinex","ETHUSD",1673107643230,0.20084052,1265.2,1265.1,38.66621502]
["bitfinex","ETHUSD",1673107647214,0.20084052,1265.2,1265.1,46.57072502]
["bitfinex","ETHUSD",1673107647458,0.20084052,1265.2,1265.1,38.66621502]
["bitfinex","ETHUSD",1673107647907,0.20084052,1265.2,1265.1,46.57072502]
["bitfinex","ETHUSD",1673107650130,0.20084052,1265.2,1265.1,38.66621502]
["bitfinex","ETHUSD",1673107650441,0.20084052,1265.2,1265.1,46.57072502]
["bitfinex","ETHUSD",1673107651546,0.20084052,1265.2,1265.1,38.66621502]
["bitfinex","ETHUSD",1673107652391,0.20084052,1265.2,1265.1,32.01050638]
["bitfinex","ETHUSD",1673107655098,0.20084052,1265.2,1265.1,29.01050638]
["bitfinex","ETHUSD",1673107655631,0.20084052,1265.2,1265.1,19.79735951]
["bitfinex","ETHUSD",1673107656574,0.20084052,1265.2,1265.1,15.80821]
["bitfinex","ETHUSD",1673107656575,1.39984052,1265.2,1265.1,15.80821]
["bitfinex","ETHUSD",1673107659400,4.95227203,1265.2,1265.1,15.80821]
["bitfinex","ETHUSD",1673107662481,4.95227203,1265.2,1265.1,7.90105173]
["bitfinex","ETHUSD",1673107662853,0.20084052,1265.2,1265.1,36.1564545]
["bitfinex","ETHUSD",1673107663598,0.20084052,1265.2,1265.1,39.1564545]
["bitfinex","ETHUSD",1673107674631,0.20084052,1265.2,1265.1,33.98161926]
["bitfinex","ETHUSD",1673107676322,0.20084052,1265.2,1265.1,27.69922124]
["bitfinex","ETHUSD",1673107676323,1.39984052,1265.2,1265.1,27.69922124]
["bitfinex","ETHUSD",1673107676767,0.20084052,1265.2,1265.1,27.69922124]
["bitfinex","ETHUSD",1673107683628,1.39984052,1265.2,1265.1,27.69922124]
["bitfinex","ETHUSD",1673107684268,0.20084052,1265.2,1265.1,27.69922124]
["bitfinex","ETHUSD",1673107687666,0.20084052,1265.2,1265.1,27.69586284]
["bitfinex","ETHUSD",1673107688284,1.39984052,1265.2,1265.1,27.69586284]
["bitfinex","ETHUSD",1673107689315,0.20084052,1265.2,1265.1,27.69586284]
["bitfinex","ETHUSD",1673107690555,1.39984052,1265.2,1265.1,11.88684284]
["bitfinex","ETHUSD",1673107691523,0.20084052,1265.2,1265.1,11.88684284]
["bitfinex","ETHUSD",1673107693772,1.39984052,1265.2,1265.1,11.88684284]
["bitfinex","ETHUSD",1673107694607,0.20084052,1265.2,1265.1,11.88684284]
["bitfinex","ETHUSD",1673107695340,1.39984052,1265.2,1265.1,11.88684284]
["bitfinex","ETHUSD",1673107695554,8.45546448,1265.2,1265.1,7.89769333]
["bitfinex","ETHUSD",1673107695763,3.28384052,1265.2,1265.1,7.89769333]
["bitfinex","ETHUSD",1673107696610,8.45547716,1265.2,1265.0,23.71447]
["bitfinex","ETHUSD",1673107696758,12.00790867,1265.2,1265.0,27.70361951]
["bitfinex","ETHUSD",1673107697722,8.45547716,1265.2,1265.0,27.70361951]
["bitfinex","ETHUSD",1673107698714,3.28384052,1265.2,1265.0,27.70361951]
["bitfinex","ETHUSD",1673107701948,8.45547963,1265.2,1265.0,27.70361951]
["bitfinex","ETHUSD",1673107702116,8.4554772,1265.2,1265.0,27.70361951]
["bitfinex","ETHUSD",1673107702538,3.28384052,1265.2,1265.0,27.70361951]
["bitfinex","ETHUSD",1673107702977,8.45547912,1265.2,1265.0,27.70361951]
["bitfinex","ETHUSD",1673107705278,8.45547912,1265.2,1265.0,7.90479]
["bitfinex","ETHUSD",1673107706446,8.66626502,1265.2,1265.0,15.80992]
["bitfinex","ETHUSD",1673107708964,8.66626781,1265.2,1265.0,15.80992]
["bitfinex","ETHUSD",1673107709664,3.49462642,1265.2,1265.0,15.80992]
["bitfinex","ETHUSD",1673107709798,3.49462642,1265.2,1265.0,15.80719401]
["bitfinex","ETHUSD",1673107711175,7.04705793,1265.2,1265.0,15.80719401]
["bitfinex","ETHUSD",1673107711579,3.49462642,1265.2,1265.0,15.80719401]
["bitfinex","ETHUSD",1673107711796,8.66626308,1265.2,1265.0,15.80719401]
["bitfinex","ETHUSD",1673107712229,3.49462642,1265.2,1265.0,15.80719401]
["bitfinex","ETHUSD",1673107712587,7.04705793,1265.2,1265.0,15.80719401]
["bitfinex","ETHUSD",1673107712801,3.49462642,1265.2,1265.0,15.80719401]
["bitfinex","ETHUSD",1673107713328,8.66626086,1265.2,1265.0,15.80719401]
["bitfinex","ETHUSD",1673107715111,3.49462642,1265.2,1265.0,15.80719401]
["bitfinex","ETHUSD",1673107715428,12.2176213,1265.2,1265.0,15.80719401]
["bitfinex","ETHUSD",1673107717854,7.04705793,1265.2,1265.0,15.80719401]
["bitfinex","ETHUSD",1673107720953,7.09705793,1265.2,1265.0,15.80719401]
["bitfinex","ETHUSD",1673107721159,7.04705793,1265.2,1265.0,15.80719401]
["bitfinex","ETHUSD",1673107722128,2.29562642,1265.2,1265.0,15.80719401]
["bitfinex","ETHUSD",1673107722485,5.84805793,1265.2,1265.0,15.80719401]
["bitfinex","ETHUSD",1673107722843,5.84805793,1265.2,1265.0,24.97117876]
["bitfinex","ETHUSD",1673107723072,0.41162642,1265.2,1265.0,32.87630876]
["bitfinex","ETHUSD",1673107723376,0.41162642,1265.2,1265.0,39.06926281]
["bitfinex","ETHUSD",1673107725169,0.41162642,1265.2,1265.0,33.89442757]
["bitfinex","ETHUSD",1673107726816,0.41162642,1265.2,1265.0,39.06926281]
["bitfinex","ETHUSD",1673107729974,0.41162642,1265.2,1265.0,33.89442757]
["bitfinex","ETHUSD",1673107730126,0.41162642,1265.2,1265.0,39.06926281]
["bitfinex","ETHUSD",1673107730334,0.41162642,1265.2,1265.1,3.98914951]
["bitfinex","ETHUSD",1673107730550,0.41162642,1265.2,1265.1,27.70267951]
["bitfinex","ETHUSD",1673107732523,0.41162642,1265.2,1265.1,27.70058154]
["bitfinex","ETHUSD",1673107751906,14.09289317,1265.2,1264.9,16.03891173]
["bitfinex","ETHUSD",1673107752119,7.63713524,1265.1,1265.0,3.98914951]
["bitfinex","ETHUSD",1673107752326,2.4623,1265.1,1265.0,3.98914951]
["bitfinex","ETHUSD",1673107753145,1.869,1265.1,1265.0,3.98914951]
["bitfinex","ETHUSD",1673107753357,7.04383524,1265.1,1264.9,8.13341173]
["bitfinex","ETHUSD",1673107753630,7.04383524,1265.1,1264.9,4.21717124]
["bitfinex","ETHUSD",1673107754349,7.04383524,1265.1,1264.9,12.12277124]
["bitfinex","ETHUSD",1673107754876,7.04023964,1265.1,1264.9,12.12277124]
["bitfinex","ETHUSD",1673107755139,1.877,1265.0,1264.9,12.12277124]
["bitfinex","ETHUSD",1673107755289,8.93583524,1265.0,1264.9,0.22802173]
["bitfinex","ETHUSD",1673107755499,12.48826675,1265.0,1264.9,0.22802173]
["bitfinex","ETHUSD",1673107755714,12.48826675,1265.0,1264.9,0.17802173]
["bitfinex","ETHUSD",1673107756190,8.93583524,1265.0,1264.9,0.17802173]
["bitfinex","ETHUSD",1673107757923,8.93583524,1265.0,1264.8,0.06338009]
["bitfinex","ETHUSD",1673107757924,25.50339675,1265.0,1264.8,0.06338009]
["bitfinex","ETHUSD",1673107758135,17.18021533,1264.9,1264.8,0.06338009]
["bitfinex","ETHUSD",1673107758397,36.29844908,1264.9,1264.8,0.06338009]
["bitfinex","ETHUSD",1673107758565,36.77268979,1264.9,1264.8,0.06338009]
["bitfinex","ETHUSD",1673107759292,38.85670121,1264.9,1264.8,0.06338009]
["bitfinex","ETHUSD",1673107759914,42.3976636,1264.9,1264.8,0.06338009]
["bitfinex","ETHUSD",1673107761174,50.3394636,1264.9,1264.8,0.06338009]
["bitfinex","ETHUSD",1673107763760,46.79850121,1264.9,1264.8,0.06338009]
["bitfinex","ETHUSD",1673107764598,50.3394636,1264.9,1264.8,0.06338009]
["bitfinex","ETHUSD",1673107764938,46.79850121,1264.9,1264.8,0.06338009]
["bitfinex","ETHUSD",1673107765128,50.3394636,1264.9,1264.8,0.06338009]
["bitfinex","ETHUSD",1673107765348,46.79850121,1264.9,1264.8,0.06338009]
["bitfinex","ETHUSD",1673107766540,38.89274121,1264.9,1264.8,0.06338009]
["bitfinex","ETHUSD",1673107767129,19.81276,1264.8,1264.7,0.02410848]
["bitfinex","ETHUSD",1673107767347,51.98224353,1264.8,1264.7,0.02410848]
["bitfinex","ETHUSD",1673107767654,60.36286424,1264.8,1264.7,0.02410848]
["bitfinex","ETHUSD",1673107768180,52.82861595,1264.8,1264.7,0.02410848]
["bitfinex","ETHUSD",1673107768749,38.82861595,1264.8,1264.7,0.02410848]
["bitfinex","ETHUSD",1673107773433,30.92223595,1264.8,1264.7,0.02410848]
["bitfinex","ETHUSD",1673107774440,28.11123595,1264.8,1264.7,0.02410848]
["bitfinex","ETHUSD",1673107776320,36.01761595,1264.8,1264.7,0.02410848]
["bitfinex","ETHUSD",1673107776806,28.11123595,1264.8,1264.7,0.02410848]
["bitfinex","ETHUSD",1673107777190,28.11123595,1264.8,1264.5,0.10753324]
["bitfinex","ETHUSD",1673107777418,1.884,1264.6,1264.5,0.10753324]
["bitfinex","ETHUSD",1673107777633,2.114,1264.6,1264.5,0.10753324]
["bitfinex","ETHUSD",1673107782424,0.942,1264.6,1264.5,0.10753324]
["bitfinex","ETHUSD",1673107783902,0.942,1264.6,1264.5,8.01579324]
["bitfinex","ETHUSD",1673107786640,0.942,1264.6,1264.5,15.92405324]
["bitfinex","ETHUSD",1673107787979,8.17483524,1264.7,1264.5,15.92405324]
["bitfinex","ETHUSD",1673107787980,9.11683524,1264.7,1264.5,15.92405324]
["bitfinex","ETHUSD",1673107788367,9.11683524,1264.7,1264.5,23.83231324]
["bitfinex","ETHUSD",1673107788609,3.942,1264.7,1264.5,23.83231324]
["bitfinex","ETHUSD",1673107789635,3.942,1264.7,1264.5,23.82938896]
["bitfinex","ETHUSD",1673107792535,3.942,1264.7,1264.5,24.59738896]
["bitfinex","ETHUSD",1673107795606,9.11683524,1264.7,1264.5,24.59738896]
["bitfinex","ETHUSD",1673107795817,3.942,1264.7,1264.5,24.59738896]
["bitfinex","ETHUSD",1673107796028,7.47624829,1264.7,1264.5,24.59738896]
["bitfinex","ETHUSD",1673107796232,12.65108353,1264.7,1264.5,24.59738896]
["bitfinex","ETHUSD",1673107796546,3.942,1264.7,1264.5,24.59738896]
["bitfinex","ETHUSD",1673107797723,7.47624829,1264.7,1264.5,24.59738896]
["bitfinex","ETHUSD",1673107797946,6.53424829,1264.7,1264.5,24.59738896]
["bitfinex","ETHUSD",1673107799473,11.70908353,1264.7,1264.5,24.59738896]
["bitfinex","ETHUSD",1673107799695,6.53424829,1264.7,1264.5,24.59738896]
["bitfinex","ETHUSD",1673107800328,3.53424829,1264.7,1264.5,24.59738896]
["bitfinex","ETHUSD",1673107800585,3.53424829,1264.7,1264.5,27.86685668]
["bitfinex","ETHUSD",1673107804633,3.53424829,1264.7,1264.5,24.59738896]
["bitfinex","ETHUSD",1673107812520,3.53424829,1264.7,1264.5,24.59369027]
["bitfinex","ETHUSD",1673107813179,3.53424829,1264.7,1264.5,28.58283978]
["bitfinex","ETHUSD",1673107832139,0.05,1264.6,1264.5,28.58283978]
["bitfinex","ETHUSD",1673107832438,3.53424829,1264.7,1264.5,28.58283978]
["bitfinex","ETHUSD",1673107835646,3.53061582,1264.7,1264.5,33.28068258]
["bitfinex","ETHUSD",1673107838342,0.05,1264.6,1264.5,33.28068258]
["bitfinex","ETHUSD",1673107838573,3.53061582,1264.7,1264.5,33.28068258]
["bitfinex","ETHUSD",1673107838888,3.53061582,1264.7,1264.5,28.58283978]
["bitfinex","ETHUSD",1673107839508,10.29881533,1264.8,1264.5,28.58283978]
["bitfinex","ETHUSD",1673107841614,3.55426135,1264.7,1264.5,28.58283978]
["bitfinex","ETHUSD",1673107850639,0.05,1264.6,1264.5,28.58283978]
["bitfinex","ETHUSD",1673107850805,3.55426135,1264.7,1264.5,28.58283978]
["bitfinex","ETHUSD",1673107852475,4.116,1264.6,1264.5,28.58283978]
["bitfinex","ETHUSD",1673107852685,4.166,1264.6,1264.5,28.58283978]
["bitfinex","ETHUSD",1673107852897,4.116,1264.6,1264.5,28.58283978]
["bitfinex","ETHUSD",1673107858840,4.116,1264.6,1264.5,28.5798304]
["bitfinex","ETHUSD",1673107860174,4.116,1264.6,1264.5,20.6715704]
["bitfinex","ETHUSD",1673107861013,7.67026135,1264.6,1264.5,20.6715704]
["bitfinex","ETHUSD",1673107861224,7.67026135,1264.6,1264.5,28.5798304]
["bitfinex","ETHUSD",1673107862437,7.66786535,1264.6,1264.5,28.5798304]
["bitfinex","ETHUSD",1673107863267,4.113604,1264.6,1264.5,28.5798304]
["bitfinex","ETHUSD",1673107865062,4.163604,1264.6,1264.5,28.5798304]
["bitfinex","ETHUSD",1673107865273,4.113604,1264.6,1264.5,28.5798304]
["bitfinex","ETHUSD",1673107865873,7.66786535,1264.6,1264.5,28.5798304]
["bitfinex","ETHUSD",1673107867633,4.113604,1264.6,1264.5,28.5798304]
["bitfinex","ETHUSD",1673107875349,4.113604,1264.6,1264.5,28.5298304]
["bitfinex","ETHUSD",1673107876577,7.66786535,1264.6,1264.5,28.5298304]
["bitfinex","ETHUSD",1673107880149,4.113604,1264.6,1264.5,28.5298304]
["bitfinex","ETHUSD",1673107880422,7.66786535,1264.6,1264.5,28.5298304]
["bitfinex","ETHUSD",1673107891600,4.113604,1264.6,1264.5,28.5298304]
["bitfinex","ETHUSD",1673107893944,7.66786535,1264.6,1264.5,28.5298304]
["bitfinex","ETHUSD",1673107895633,7.66786535,1264.6,1264.5,28.52678969]
["bitfinex","ETHUSD",1673107906177,7.71786535,1264.6,1264.5,28.52678969]
["bitfinex","ETHUSD",1673107906344,7.66786535,1264.6,1264.5,28.52678969]
["bitfinex","ETHUSD",1673107911516,8.40933315,1264.6,1264.5,28.52678969]
["bitfinex","ETHUSD",1673107916489,8.45933315,1264.6,1264.5,28.52678969]
["bitfinex","ETHUSD",1673107916651,8.40933315,1264.6,1264.5,28.52678969]
["bitfinex","ETHUSD",1673107918678,8.40933315,1264.6,1264.5,28.5246869]
["bitfinex","ETHUSD",1673107920595,8.45933315,1264.6,1264.5,28.5246869]
["bitfinex","ETHUSD",1673107920743,8.40933315,1264.6,1264.5,28.5246869]
["bitfinex","ETHUSD",1673107920953,4.8550718,1264.6,1264.5,28.5246869]
["bitfinex","ETHUSD",1673107922635,8.40933315,1264.6,1264.5,28.5246869]
["bitfinex","ETHUSD",1673107923730,4.8550718,1264.6,1264.5,28.5246869]
["bitfinex","ETHUSD",1673107924901,8.40933315,1264.6,1264.5,28.5246869]
["bitfinex","ETHUSD",1673107927174,4.8550718,1264.6,1264.5,28.5246869]
["bitfinex","ETHUSD",1673107937732,8.40933315,1264.6,1264.5,28.5246869]
["bitfinex","ETHUSD",1673107940564,8.40933315,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107940875,4.8550718,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107942752,8.40933315,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107943707,4.8550718,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107944129,8.40933315,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107945316,8.45933315,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107945531,8.40933315,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107946963,4.8550718,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107947173,8.40933315,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107950641,4.29572915,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107950857,0.7414678,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107952633,4.29572915,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107953505,4.34572915,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107953846,4.29572915,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107957597,4.34572915,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107957871,4.29572915,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107960234,4.29572915,1264.6,1264.5,33.21283168]
["bitfinex","ETHUSD",1673107961333,4.29572915,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107963854,4.34572915,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107964028,4.29572915,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107964428,0.7414678,1264.6,1264.5,28.52117714]
["bitfinex","ETHUSD",1673107972106,0.7414678,1264.6,1264.5,28.51812599]
["bitfinex","ETHUSD",1673107973914,0.4914678,1264.6,1264.5,28.51812599]
["bitfinex","ETHUSD",1673107984233,4.04572915,1264.6,1264.5,28.51812599]
["bitfinex","ETHUSD",1673107985596,4.04572915,1264.6,1264.5,8.71245648]
["bitfinex","ETHUSD",1673107986235,4.04572915,1264.6,1264.5,24.52897648]
["bitfinex","ETHUSD",1673107987448,4.04572915,1264.6,1264.5,16.62071648]
["bitfinex","ETHUSD",1673107988494,4.04572915,1264.6,1264.5,8.71245648]
["bitfinex","ETHUSD",1673107989227,9.25850965,1264.6,1264.5,8.71245648]
["bitfinex","ETHUSD",1673107989387,4.08367441,1264.6,1264.5,8.71245648]
["bitfinex","ETHUSD",1673107991966,5.02567441,1264.6,1264.5,8.71245648]
["bitfinex","ETHUSD",1673107992132,10.20050965,1264.6,1264.5,8.71245648]
["bitfinex","ETHUSD",1673107992338,5.02567441,1264.6,1264.5,8.71245648]
["bitfinex","ETHUSD",1673107992741,5.02567441,1264.6,1264.5,16.62071648]
["bitfinex","ETHUSD",1673107994165,10.20050965,1264.6,1264.5,16.62071648]
["bitfinex","ETHUSD",1673107994486,5.02567441,1264.6,1264.5,8.71245648]
["bitfinex","ETHUSD",1673107995312,5.02567441,1264.6,1264.5,24.52897648]
["bitfinex","ETHUSD",1673107995944,5.02567441,1264.6,1264.5,24.5267172]
["bitfinex","ETHUSD",1673107996281,5.02567441,1264.6,1264.5,16.6184572]
["bitfinex","ETHUSD",1673107996485,5.02567441,1264.6,1264.5,24.5267172]
["bitfinex","ETHUSD",1673107996802,5.02567441,1264.6,1264.5,16.6184572]
["bitfinex","ETHUSD",1673108003007,5.07567441,1264.6,1264.5,16.6184572]
["bitfinex","ETHUSD",1673108003150,5.02567441,1264.6,1264.5,16.6184572]
["bitfinex","ETHUSD",1673108004457,5.02567441,1264.6,1264.5,24.5267172]
["bitfinex","ETHUSD",1673108005150,5.02567441,1264.6,1264.5,16.6184572]
["bitfinex","ETHUSD",1673108006396,5.02567441,1264.6,1264.5,24.5267172]
["bitfinex","ETHUSD",1673108006555,5.02567441,1264.6,1264.5,16.6184572]
["bitfinex","ETHUSD",1673108007180,5.02567441,1264.6,1264.5,24.5267172]
["bitfinex","ETHUSD",1673108008900,5.02567441,1264.6,1264.5,16.6184572]
["bitfinex","ETHUSD",1673108013831,5.02567441,1264.6,1264.5,24.5267172]
["bitfinex","ETHUSD",1673108014676,5.02567441,1264.6,1264.5,16.6184572]
["bitfinex","ETHUSD",1673108020174,5.02567441,1264.6,1264.5,16.61537742]
["bitfinex","ETHUSD",1673108020786,5.02567441,1264.6,1264.5,24.52363742]
["bitfinex","ETHUSD",1673108021422,5.02567441,1264.6,1264.5,16.61537742]
["bitfinex","ETHUSD",1673108024811,6.6462483,1264.6,1264.5,8.70711742]
["bitfinex","ETHUSD",1673108025006,6.6462483,1264.6,1264.5,0.79885742]
["bitfinex","ETHUSD",1673108025007,10.20010093,1264.6,1264.5,0.79885742]
["bitfinex","ETHUSD",1673108025196,6.6462483,1264.6,1264.5,8.70711742]
["bitfinex","ETHUSD",1673108026019,1.47141306,1264.6,1264.5,16.61537742]
["bitfinex","ETHUSD",1673108027071,5.02510941,1264.6,1264.5,16.61537742]
["bitfinex","ETHUSD",1673108028073,5.02510941,1264.6,1264.5,8.70711742]
["bitfinex","ETHUSD",1673108028396,5.02510941,1264.6,1264.5,16.61537742]
["bitfinex","ETHUSD",1673108029566,5.02510941,1264.6,1264.5,24.52363742]
["bitfinex","ETHUSD",1673108030048,5.02510941,1264.6,1264.5,16.61537742]
["bitfinex","ETHUSD",1673108030460,5.02510941,1264.6,1264.5,8.70711742]
["bitfinex","ETHUSD",1673108031997,5.02510941,1264.6,1264.5,0.79885742]
["bitfinex","ETHUSD",1673108035302,6.6462483,1264.6,1264.5,0.79885742]
["bitfinex","ETHUSD",1673108035513,1.47141306,1264.6,1264.5,0.79885742]
["bitfinex","ETHUSD",1673108036394,5.0250288,1264.6,1264.5,0.79885742]
["bitfinex","ETHUSD",1673108036605,5.02507756,1264.6,1264.5,0.79885742]
["bitfinex","ETHUSD",1673108039041,1.47141306,1264.6,1264.5,0.79885742]
["bitfinex","ETHUSD",1673108041363,5.02505924,1264.6,1264.5,0.79885742]
["bitfinex","ETHUSD",1673108041679,1.47141306,1264.6,1264.5,0.79885742]
["bitfinex","ETHUSD",1673108044667,1.47141306,1264.6,1264.5,0.79602331]
["bitfinex","ETHUSD",1673108045719,1.47141306,1264.6,1264.5,8.70428331]
["bitfinex","ETHUSD",1673108047750,1.47141306,1264.6,1264.5,0.79602331]
["bitfinex","ETHUSD",1673108050092,6.6436809,1264.6,1264.5,0.79602331]
["bitfinex","ETHUSD",1673108050263,10.78771573,1264.6,1264.5,0.79602331]
["bitfinex","ETHUSD",1673108051123,5.61288049,1264.6,1264.5,0.79602331]
["bitfinex","ETHUSD",1673108051348,10.78771573,1264.6,1264.5,0.79602331]
["bitfinex","ETHUSD",1673108051566,5.61288049,1264.6,1264.5,0.79602331]
["bitfinex","ETHUSD",1673108052385,10.78771573,1264.6,1264.5,0.79602331]
["bitfinex","ETHUSD",1673108052819,5.61288049,1264.6,1264.5,0.79602331]
["bitfinex","ETHUSD",1673108055716,5.61288049,1264.6,1264.5,8.70428331]
["bitfinex","ETHUSD",1673108059502,5.61288049,1264.6,1264.5,16.61254331]
["bitfinex","ETHUSD",1673108060898,1.46884566,1264.6,1264.5,16.61254331]
["bitfinex","ETHUSD",1673108064752,1.46884566,1264.6,1264.5,0.79602331]
["bitfinex","ETHUSD",1673108065286,1.46884566,1264.6,1264.5,8.70428331]
["bitfinex","ETHUSD",1673108065740,1.66458647,1264.6,1264.5,8.70428331]
["bitfinex","ETHUSD",1673108065957,5.8086213,1264.6,1264.5,8.70428331]
["bitfinex","ETHUSD",1673108066329,1.66458647,1264.6,1264.5,8.70428331]
["bitfinex","ETHUSD",1673108066595,1.66458647,1264.6,1264.5,0.79602331]
["bitfinex","ETHUSD",1673108066810,1.66458647,1264.6,1264.5,8.70428331]
["bitfinex","ETHUSD",1673108067488,5.8086213,1264.6,1264.5,8.70428331]
["bitfinex","ETHUSD",1673108067704,1.66458647,1264.6,1264.5,8.70428331]
["bitfinex","ETHUSD",1673108068258,1.63194624,1264.6,1264.5,8.70428331]
["bitfinex","ETHUSD",1673108070328,5.77598107,1264.6,1264.5,8.70428331]
["bitfinex","ETHUSD",1673108084284,10.95081631,1264.6,1264.5,8.70428331]
["bitfinex","ETHUSD",1673108084860,5.77598107,1264.6,1264.5,8.70428331]
["bitfinex","ETHUSD",1673108091971,8.00598107,1264.6,1264.5,8.70428331]
["bitfinex","ETHUSD",1673108092861,8.00598107,1264.6,1264.5,8.7011991]
["bitfinex","ETHUSD",1673108093724,8.00598107,1264.6,1264.5,0.7929391]
["bitfinex","ETHUSD",1673108093943,8.00598107,1264.6,1264.5,8.7011991]
["bitfinex","ETHUSD",1673108101950,8.00598107,1264.6,1264.5,0.7929391]
["bitfinex","ETHUSD",1673108107924,8.94198107,1264.6,1264.5,0.7929391]
["bitfinex","ETHUSD",1673108116287,8.94198107,1264.6,1264.5,0.78961354]
["bitfinex","ETHUSD",1673108116881,8.93923105,1264.6,1264.5,0.78961354]
["bitfinex","ETHUSD",1673108117588,7.11438646,1264.5,1264.4,23.91419827]
["bitfinex","ETHUSD",1673108117794,11.61010361,1264.5,1264.4,23.91419827]
["bitfinex","ETHUSD",1673108134735,11.66010361,1264.5,1264.4,23.91419827]
["bitfinex","ETHUSD",1673108134968,11.61010361,1264.5,1264.4,23.91419827]
["bitfinex","ETHUSD",1673108141692,11.61010361,1264.5,1264.4,23.9104588]
["bitfinex","ETHUSD",1673108145200,11.61010361,1264.5,1264.4,23.8104588]
["bitfinex","ETHUSD",1673108169737,11.66010361,1264.5,1264.4,23.8104588]
["bitfinex","ETHUSD",1673108169893,11.61010361,1264.5,1264.4,23.80717134]
["bitfinex","ETHUSD",1673108187945,16.76679007,1264.5,1264.4,0.08168134]
["bitfinex","ETHUSD",1673108188124,16.76610014,1264.5,1264.4,0.08168134]
["bitfinex","ETHUSD",1673108188342,13.21307292,1264.5,1264.4,0.08168134]
["bitfinex","ETHUSD",1673108188743,17.68648961,1264.5,1264.4,0.08168134]
["bitfinex","ETHUSD",1673108189102,17.68648961,1264.5,1264.4,7.99056134]
["bitfinex","ETHUSD",1673108190629,17.68648961,1264.5,1264.4,15.89944134]
["bitfinex","ETHUSD",1673108191260,18.27783303,1264.5,1264.4,15.89944134]
["bitfinex","ETHUSD",1673108191544,9.20711174,1264.5,1264.4,15.89944134]
["bitfinex","ETHUSD",1673108191699,12.75958565,1264.5,1264.4,15.89944134]
["bitfinex","ETHUSD",1673108192847,12.75958565,1264.5,1264.4,15.8963543]
["bitfinex","ETHUSD",1673108194200,17.91519534,1264.5,1264.4,15.8963543]
["bitfinex","ETHUSD",1673108194641,12.75958565,1264.5,1264.4,15.8963543]
["bitfinex","ETHUSD",1673108202643,12.80958565,1264.5,1264.4,15.8963543]
["bitfinex","ETHUSD",1673108202806,12.75958565,1264.5,1264.4,15.8963543]
["bitfinex","ETHUSD",1673108207196,12.75958565,1264.5,1264.4,23.8052343]
["bitfinex","ETHUSD",1673108213188,12.75958565,1264.5,1264.4,23.80221239]
["bitfinex","ETHUSD",1673108224228,12.75616376,1264.5,1264.4,23.80221239]
["bitfinex","ETHUSD",1673108225266,12.80616376,1264.5,1264.4,23.80221239]
["bitfinex","ETHUSD",1673108225476,12.75616376,1264.5,1264.4,23.80221239]
["bitfinex","ETHUSD",1673108235988,9.20368985,1264.5,1264.4,23.80221239]
["bitfinex","ETHUSD",1673108236509,12.75777106,1264.5,1264.4,23.80221239]
["bitfinex","ETHUSD",1673108236723,9.20368985,1264.5,1264.4,23.80221239]
["bitfinex","ETHUSD",1673108237540,12.75799123,1264.5,1264.4,23.80221239]
["bitfinex","ETHUSD",1673108237900,12.75799047,1264.5,1264.4,23.80221239]
["bitfinex","ETHUSD",1673108238245,14.35983972,1264.5,1264.4,23.80221239]
["bitfinex","ETHUSD",1673108239318,9.20368985,1264.5,1264.4,23.80221239]
["bitfinex","ETHUSD",1673108241445,12.75772443,1264.5,1264.4,23.80221239]
["bitfinex","ETHUSD",1673108242009,9.20368985,1264.5,1264.4,23.80221239]
["bitfinex","ETHUSD",1673108242433,13.34772468,1264.5,1264.4,23.80221239]
["bitfinex","ETHUSD",1673108243435,13.34772468,1264.5,1264.4,7.98445239]
["bitfinex","ETHUSD",1673108245533,13.34772468,1264.5,1264.4,7.98144651]
["bitfinex","ETHUSD",1673108248384,18.50280213,1264.5,1264.4,7.98144651]
["bitfinex","ETHUSD",1673108248575,13.34772468,1264.5,1264.4,7.98144651]
["bitfinex","ETHUSD",1673108248903,13.34772468,1264.5,1264.4,15.89032651]
["bitfinex","ETHUSD",1673108250059,18.50280188,1264.5,1264.4,7.98144651]
["bitfinex","ETHUSD",1673108250275,13.34772468,1264.5,1264.4,7.98144651]
["bitfinex","ETHUSD",1673108250423,18.50280188,1264.5,1264.4,7.98144651]
["bitfinex","ETHUSD",1673108250843,13.34772468,1264.5,1264.4,7.98144651]
["bitfinex","ETHUSD",1673108253366,13.34772468,1264.5,1264.4,15.89032651]
["bitfinex","ETHUSD",1673108254156,13.39772468,1264.5,1264.4,15.89032651]
["bitfinex","ETHUSD",1673108254310,9.20368985,1264.5,1264.4,7.98144651]
["bitfinex","ETHUSD",1673108258898,13.34772468,1264.5,1264.4,7.98144651]
["bitfinex","ETHUSD",1673108259112,13.34772468,1264.5,1264.4,15.89032651]
["bitfinex","ETHUSD",1673108260485,13.34772468,1264.5,1264.4,7.98144651]
["bitfinex","ETHUSD",1673108264421,13.39772468,1264.5,1264.4,7.98144651]
["bitfinex","ETHUSD",1673108264635,13.34772468,1264.5,1264.4,7.98144651]
["bitfinex","ETHUSD",1673108268420,13.34772468,1264.5,1264.4,7.9788483]
["bitfinex","ETHUSD",1673108269316,13.34772468,1264.5,1264.4,15.8877283]
["bitfinex","ETHUSD",1673108272216,13.34772468,1264.5,1264.4,7.9788483]
["bitfinex","ETHUSD",1673108273099,13.34772468,1264.5,1264.4,15.8877283]
["bitfinex","ETHUSD",1673108273669,13.34772468,1264.5,1264.4,7.9788483]
["bitfinex","ETHUSD",1673108274040,13.34772468,1264.5,1264.4,15.8877283]
["bitfinex","ETHUSD",1673108274358,13.34772468,1264.5,1264.4,7.9788483]
["bitfinex","ETHUSD",1673108274719,13.34772468,1264.5,1264.4,15.8877283]
["bitfinex","ETHUSD",1673108274930,13.34772468,1264.5,1264.4,7.9788483]
["bitfinex","ETHUSD",1673108278877,13.39772468,1264.5,1264.4,7.9788483]
["bitfinex","ETHUSD",1673108279199,13.34772468,1264.5,1264.4,7.9788483]
["bitfinex","ETHUSD",1673108279380,18.50280361,1264.5,1264.4,7.9788483]
["bitfinex","ETHUSD",1673108279552,13.34772468,1264.5,1264.4,7.9788483]
["bitfinex","ETHUSD",1673108281293,18.5022692,1264.5,1264.4,7.9788483]
["bitfinex","ETHUSD",1673108281511,18.5022692,1264.5,1264.4,0.0699683]
["bitfinex","ETHUSD",1673108282455,18.5022692,1264.5,1264.4,7.9788483]
["bitfinex","ETHUSD",1673108283014,18.5022692,1264.5,1264.4,0.0699683]
["bitfinex","ETHUSD",1673108283728,19.4622692,1264.5,1264.4,0.0699683]
["bitfinex","ETHUSD",1673108284327,19.4622692,1264.5,1264.4,7.9788483]
["bitfinex","ETHUSD",1673108290474,19.4622692,1264.5,1264.4,7.9753304]
["bitfinex","ETHUSD",1673108293267,19.46280143,1264.5,1264.4,7.9753304]
["bitfinex","ETHUSD",1673108295934,14.30772468,1264.5,1264.4,7.9753304]
["bitfinex","ETHUSD",1673108296352,19.46280147,1264.5,1264.4,7.9753304]
["bitfinex","ETHUSD",1673108296548,14.30772468,1264.5,1264.4,7.9753304]
["bitfinex","ETHUSD",1673108300157,14.30772468,1264.5,1264.4,15.8842104]
["bitfinex","ETHUSD",1673108302049,13.71797944,1264.5,1264.4,28.94977686]
["bitfinex","ETHUSD",1673108302255,12.54597944,1264.5,1264.4,28.94977686]
["bitfinex","ETHUSD",1673108302566,12.54597944,1264.5,1264.4,23.7930904]
["bitfinex","ETHUSD",1673108306355,12.54284837,1264.5,1264.4,26.96328944]
["bitfinex","ETHUSD",1673108310975,8.98855878,1264.5,1264.4,26.96328944]
["bitfinex","ETHUSD",1673108319648,8.98855878,1264.5,1264.4,26.46328944]
["bitfinex","ETHUSD",1673108329958,8.98855878,1264.5,1264.4,30.74013895]
["bitfinex","ETHUSD",1673108334462,18.61414043,1264.5,1264.4,15.6719104]
["bitfinex","ETHUSD",1673108334673,13.47884837,1264.5,1264.4,23.5807904]
["bitfinex","ETHUSD",1673108343615,13.47884837,1264.5,1264.4,23.57711004]
["bitfinex","ETHUSD",1673108358817,9.92455878,1264.5,1264.4,23.57711004]
["bitfinex","ETHUSD",1673108360117,13.47884837,1264.5,1264.4,23.57711004]
["bitfinex","ETHUSD",1673108367252,13.47884837,1264.5,1264.4,23.57380203]
["bitfinex","ETHUSD",1673108385138,9.92455878,1264.5,1264.4,23.57380203]
["bitfinex","ETHUSD",1673108386752,9.92455878,1264.5,1264.4,15.66492203]
["bitfinex","ETHUSD",1673108389962,9.92455878,1264.5,1264.4,23.56998372]
["bitfinex","ETHUSD",1673108392617,8.98855878,1264.5,1264.4,23.56998372]
["bitfinex","ETHUSD",1673108393222,8.98855878,1264.5,1264.4,15.66110372]
["bitfinex","ETHUSD",1673108394014,8.98855878,1264.5,1264.4,15.37340372]
["bitfinex","ETHUSD",1673108394334,8.98855878,1264.5,1264.4,23.28228372]
["bitfinex","ETHUSD",1673108395162,8.98855878,1264.5,1264.4,15.37340372]
["bitfinex","ETHUSD",1673108395371,8.98855878,1264.5,1264.4,23.28228372]
["bitfinex","ETHUSD",1673108396617,8.98855878,1264.5,1264.4,15.37340372]
["bitfinex","ETHUSD",1673108397336,8.98855878,1264.5,1264.4,23.28228372]
["bitfinex","ETHUSD",1673108398143,8.98855878,1264.5,1264.4,15.37340372]
["bitfinex","ETHUSD",1673108402390,12.59284837,1264.5,1264.4,15.37340372]
["bitfinex","ETHUSD",1673108402603,12.54284837,1264.5,1264.4,15.37340372]
["bitfinex","ETHUSD",1673108403076,8.98855878,1264.5,1264.4,15.37340372]
["bitfinex","ETHUSD",1673108407218,8.98577715,1264.5,1264.4,15.37340372]
["bitfinex","ETHUSD",1673108408540,12.54006674,1264.5,1264.4,15.37340372]
["bitfinex","ETHUSD",1673108410633,12.54006674,1264.5,1264.4,7.46452372]
["bitfinex","ETHUSD",1673108411056,12.54006674,1264.5,1264.4,15.37340372]
["bitfinex","ETHUSD",1673108411247,12.54006674,1264.5,1264.4,7.46452372]
["bitfinex","ETHUSD",1673108414583,8.98577715,1264.5,1264.4,7.46452372]
["bitfinex","ETHUSD",1673108427787,12.54006674,1264.5,1264.4,7.46452372]
["bitfinex","ETHUSD",1673108431091,12.54006674,1264.5,1264.4,7.46198404]
["bitfinex","ETHUSD",1673108433231,12.54006674,1264.5,1264.4,15.37086404]
["bitfinex","ETHUSD",1673108433449,12.54006674,1264.5,1264.4,7.46198404]
["bitfinex","ETHUSD",1673108436907,12.54006674,1264.5,1264.4,7.41198404]
["bitfinex","ETHUSD",1673108458799,12.54006674,1264.5,1264.4,7.40994258]
["bitfinex","ETHUSD",1673108462438,11.58006674,1264.5,1264.4,7.40994258]
["bitfinex","ETHUSD",1673108462680,11.58215593,1264.5,1264.4,7.40994258]
["bitfinex","ETHUSD",1673108481420,11.58215593,1264.5,1264.4,7.40707692]
["bitfinex","ETHUSD",1673108486399,11.58215593,1264.5,1264.4,12.54182385]
["bitfinex","ETHUSD",1673108486604,8.02577715,1264.5,1264.4,31.22432924]
["bitfinex","ETHUSD",1673108486935,8.02577715,1264.5,1264.4,26.08958231]
["bitfinex","ETHUSD",1673108488386,7.10505187,1264.5,1264.4,31.22487437]
["bitfinex","ETHUSD",1673108488597,7.10505187,1264.5,1264.4,26.08958231]
["bitfinex","ETHUSD",1673108488891,8.22186166,1264.5,1264.4,26.08958231]
["bitfinex","ETHUSD",1673108492330,8.22186166,1264.5,1264.4,22.16985182]
["bitfinex","ETHUSD",1673108492541,8.22186166,1264.5,1264.4,30.07873182]
["bitfinex","ETHUSD",1673108504223,8.22186166,1264.5,1264.4,30.07571307]
["bitfinex","ETHUSD",1673108507172,8.22186166,1264.5,1264.4,35.21100513]
["bitfinex","ETHUSD",1673108507396,8.22186166,1264.5,1264.4,30.07571307]
["bitfinex","ETHUSD",1673108525323,8.22186166,1264.5,1264.4,27.2086042]
["bitfinex","ETHUSD",1673108529256,11.18574424,1264.5,1264.4,27.2086042]
["bitfinex","ETHUSD",1673108530035,11.23574424,1264.5,1264.4,27.2086042]
["bitfinex","ETHUSD",1673108530254,11.18574424,1264.5,1264.4,27.2086042]
["bitfinex","ETHUSD",1673108530792,11.18574424,1264.5,1264.4,19.2997242]
["bitfinex","ETHUSD",1673108538454,11.18574424,1264.5,1264.4,27.2086042]
["bitfinex","ETHUSD",1673108547859,11.18574424,1264.5,1264.4,19.2997242]
["bitfinex","ETHUSD",1673108548651,11.18574424,1264.5,1264.4,19.29650764]
["bitfinex","ETHUSD",1673108551425,11.18574424,1264.5,1264.4,27.20538764]
["bitfinex","ETHUSD",1673108566311,11.18574424,1264.5,1264.4,32.3406797]
["bitfinex","ETHUSD",1673108566566,11.18574424,1264.5,1264.4,31.25910561]
["bitfinex","ETHUSD",1673108567372,8.22186166,1264.5,1264.4,31.25910561]
["bitfinex","ETHUSD",1673108570164,8.22186166,1264.5,1264.4,31.25710177]
["bitfinex","ETHUSD",1673108570369,11.18711481,1264.5,1264.4,31.25710177]
["bitfinex","ETHUSD",1673108571663,11.18511405,1264.5,1264.4,31.25710177]
["bitfinex","ETHUSD",1673108576721,13.84011406,1264.5,1264.4,31.25710177]
["bitfinex","ETHUSD",1673108578049,13.84011406,1264.5,1264.4,27.2033838]
["bitfinex","ETHUSD",1673108579136,13.84011406,1264.5,1264.4,15.30535429]
["bitfinex","ETHUSD",1673108579306,19.56653175,1264.5,1264.4,15.30535429]
["bitfinex","ETHUSD",1673108579501,16.01015297,1264.5,1264.4,23.21423429]
["bitfinex","ETHUSD",1673108579946,10.87486091,1264.5,1264.4,23.21423429]
["bitfinex","ETHUSD",1673108583151,13.83966245,1264.5,1264.4,23.21423429]
["bitfinex","ETHUSD",1673108583665,13.88966245,1264.5,1264.4,23.21423429]
["bitfinex","ETHUSD",1673108583814,13.83966245,1264.5,1264.4,23.21423429]
["bitfinex","ETHUSD",1673108585985,10.87486091,1264.5,1264.4,23.21423429]
["bitfinex","ETHUSD",1673108586142,13.83947223,1264.5,1264.4,23.21423429]
["bitfinex","ETHUSD",1673108586355,10.87486091,1264.5,1264.4,23.21423429]
["bitfinex","ETHUSD",1673108587534,13.83935472,1264.5,1264.4,23.21423429]
["bitfinex","ETHUSD",1673108589582,10.87486091,1264.5,1264.4,23.21423429]
["bitfinex","ETHUSD",1673108592763,10.87486091,1264.5,1264.4,27.2033838]
["bitfinex","ETHUSD",1673108593038,13.83932483,1264.5,1264.4,31.11191218]
["bitfinex","ETHUSD",1673108593458,13.83932483,1264.5,1264.4,23.20303218]
["bitfinex","ETHUSD",1673108593981,13.83932483,1264.5,1264.4,19.6918038]
["bitfinex","ETHUSD",1673108594813,13.83932483,1264.5,1264.4,27.6006838]
["bitfinex","ETHUSD",1673108595188,13.83932483,1264.5,1264.4,27.59859191]
["bitfinex","ETHUSD",1673108603864,13.83932483,1264.5,1264.4,27.54859191]
["bitfinex","ETHUSD",1673108607247,13.83932483,1264.5,1264.4,19.63971191]
["bitfinex","ETHUSD",1673108607425,13.83932483,1264.5,1264.4,19.24241191]
["bitfinex","ETHUSD",1673108615391,13.83932483,1264.5,1264.4,29.9161631]
["bitfinex","ETHUSD",1673108615741,11.77932483,1264.5,1264.4,22.0072831]
["bitfinex","ETHUSD",1673108615900,11.77932483,1264.5,1264.4,19.24241191]
["bitfinex","ETHUSD",1673108617487,11.77932483,1264.5,1264.4,27.15129191]
["bitfinex","ETHUSD",1673108619598,11.77932483,1264.5,1264.4,19.24241191]
["bitfinex","ETHUSD",1673108620596,11.77932483,1264.5,1264.4,27.15129191]
["bitfinex","ETHUSD",1673108620808,11.77932483,1264.5,1264.4,19.24241191]
["bitfinex","ETHUSD",1673108622493,11.77932483,1264.5,1264.4,27.15129191]
["bitfinex","ETHUSD",1673108633396,11.77932483,1264.5,1264.4,30.6573181]
["bitfinex","ETHUSD",1673108636545,11.77932483,1264.5,1264.4,30.6534043]
["bitfinex","ETHUSD",1673108655004,11.77932483,1264.5,1264.4,27.14737811]
["bitfinex","ETHUSD",1673108656853,11.77932483,1264.5,1264.4,27.14416185]
["bitfinex","ETHUSD",1673108661265,11.77932483,1264.5,1264.4,19.23528185]
["bitfinex","ETHUSD",1673108662101,11.77932483,1264.5,1264.4,27.14416185]
["bitfinex","ETHUSD",1673108670688,11.77932483,1264.5,1264.4,32.27439011]
["bitfinex","ETHUSD",1673108670689,8.81486091,1264.5,1264.4,32.27439011]
["bitfinex","ETHUSD",1673108671024,11.77932483,1264.5,1264.4,36.68143736]
["bitfinex","ETHUSD",1673108679208,11.77932483,1264.5,1264.4,36.67942085]
["bitfinex","ETHUSD",1673108680585,8.81486091,1264.5,1264.4,36.67942085]
["bitfinex","ETHUSD",1673108680800,11.77932483,1264.5,1264.4,36.67942085]
["bitfinex","ETHUSD",1673108681699,11.77932483,1264.5,1264.4,36.67727129]
["bitfinex","ETHUSD",1673108683403,11.77932483,1264.5,1264.4,36.67727063]
["bitfinex","ETHUSD",1673108683608,11.77932483,1264.5,1264.4,36.67727031]
["bitfinex","ETHUSD",1673108684708,11.77932483,1264.5,1264.4,31.54919259]
["bitfinex","ETHUSD",1673108684899,11.77932483,1264.5,1264.4,27.14214534]
["bitfinex","ETHUSD",1673108685548,11.77932483,1264.5,1264.4,32.27022458]
["bitfinex","ETHUSD",1673108687278,11.77932483,1264.5,1264.4,27.14214534]
["bitfinex","ETHUSD",1673108690674,11.77932483,1264.5,1264.4,32.27022583]
["bitfinex","ETHUSD",1673108691011,11.77932483,1264.5,1264.4,27.14214534]
["bitfinex","ETHUSD",1673108691429,11.77932483,1264.5,1264.4,32.27076676]
["bitfinex","ETHUSD",1673108691645,11.77932483,1264.5,1264.4,32.27076723]
["bitfinex","ETHUSD",1673108691804,11.77932483,1264.5,1264.4,27.14214534]
["bitfinex","ETHUSD",1673108694698,11.77932483,1264.5,1264.4,19.80690951]
["bitfinex","ETHUSD",1673108695525,11.77932483,1264.5,1264.4,27.71578951]
["bitfinex","ETHUSD",1673108700364,11.62932483,1264.5,1264.4,27.71578951]
["bitfinex","ETHUSD",1673108709206,11.62932483,1264.5,1264.4,31.27825846]
["bitfinex","ETHUSD",1673108717827,11.62932483,1264.5,1264.4,27.71578951]
["bitfinex","ETHUSD",1673108718659,11.62932483,1264.5,1264.4,19.80690951]
["bitfinex","ETHUSD",1673108718660,17.35146795,1264.5,1264.4,19.80690951]
["bitfinex","ETHUSD",1673108718982,12.22123969,1264.5,1264.4,19.80690951]
["bitfinex","ETHUSD",1673108722173,8.66486091,1264.5,1264.4,19.80690951]
["bitfinex","ETHUSD",1673108724540,11.62741335,1264.5,1264.4,19.80690951]
["bitfinex","ETHUSD",1673108725002,11.62741335,1264.5,1264.4,19.80383121]
["bitfinex","ETHUSD",1673108726988,11.62741335,1264.5,1264.4,15.81776]
["bitfinex","ETHUSD",1673108727527,11.62741335,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673108728340,11.62444457,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673108733948,12.56044457,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673108734895,12.56644457,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673108737460,12.56344457,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673108740303,11.62444457,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673108740515,12.56644457,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673108740770,12.56644457,1264.5,1264.3,7.90894]
["bitfinex","ETHUSD",1673108740771,18.28996197,1264.5,1264.3,7.90894]
["bitfinex","ETHUSD",1673108740985,6.06522826,1264.4,1264.2,3.93783819]
["bitfinex","ETHUSD",1673108741160,8.09258398,1264.3,1264.2,0.93783819]
["bitfinex","ETHUSD",1673108741367,5.13022826,1264.3,1264.2,0.93783819]
["bitfinex","ETHUSD",1673108741667,8.09258398,1264.3,1264.2,0.93783819]
["bitfinex","ETHUSD",1673108741925,8.09258398,1264.3,1264.2,8.84797819]
["bitfinex","ETHUSD",1673108742116,9.27261017,1264.3,1264.2,16.75811819]
["bitfinex","ETHUSD",1673108742305,9.25841038,1264.3,1264.2,0.93783819]
["bitfinex","ETHUSD",1673108742526,10.19141038,1264.3,1264.2,0.93783819]
["bitfinex","ETHUSD",1673108744186,10.18781284,1264.3,1264.2,0.93783819]
["bitfinex","ETHUSD",1673108748578,10.18781284,1264.3,1264.2,8.84797819]
["bitfinex","ETHUSD",1673108749920,10.18781284,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108751847,10.18781284,1264.3,1264.2,0.93506564]
["bitfinex","ETHUSD",1673108753926,5.05972963,1264.3,1264.2,0.93506564]
["bitfinex","ETHUSD",1673108754143,10.18670843,1264.3,1264.2,0.93506564]
["bitfinex","ETHUSD",1673108756525,10.23670843,1264.3,1264.2,0.93506564]
["bitfinex","ETHUSD",1673108756737,10.18670843,1264.3,1264.2,0.93506564]
["bitfinex","ETHUSD",1673108758434,10.18670843,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108758658,10.18670843,1264.3,1264.2,0.93506564]
["bitfinex","ETHUSD",1673108759546,10.18670843,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108760340,5.65735023,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108760547,7.22846208,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108760995,10.18014408,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108761536,10.18014408,1264.3,1264.2,16.75534564]
["bitfinex","ETHUSD",1673108762781,10.23014408,1264.3,1264.2,16.75534564]
["bitfinex","ETHUSD",1673108762958,10.18014408,1264.3,1264.2,16.75534564]
["bitfinex","ETHUSD",1673108763539,10.18014408,1264.3,1264.2,0.93506564]
["bitfinex","ETHUSD",1673108765210,10.18014408,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108766009,5.05265345,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108766265,5.05265345,1264.3,1264.2,16.75534564]
["bitfinex","ETHUSD",1673108767330,10.18069867,1264.3,1264.2,16.75534564]
["bitfinex","ETHUSD",1673108767486,5.05265345,1264.3,1264.2,16.75534564]
["bitfinex","ETHUSD",1673108769139,10.18069856,1264.3,1264.2,16.75534564]
["bitfinex","ETHUSD",1673108769259,5.05265345,1264.3,1264.2,16.75534564]
["bitfinex","ETHUSD",1673108769467,10.18069855,1264.3,1264.2,16.75534564]
["bitfinex","ETHUSD",1673108770171,5.05265345,1264.3,1264.2,16.75534564]
["bitfinex","ETHUSD",1673108771323,10.18015109,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108771667,10.18015109,1264.3,1264.2,0.93506564]
["bitfinex","ETHUSD",1673108771792,10.18015109,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108774346,5.05265345,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108774731,10.18014226,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108775265,5.05265345,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108776208,2.09766433,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108778286,5.65404311,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108779340,10.78207827,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108779691,5.65404311,1264.3,1264.2,8.84520564]
["bitfinex","ETHUSD",1673108780022,5.65404311,1264.3,1264.2,0.93506564]
["bitfinex","ETHUSD",1673108780329,10.78153,1264.3,1264.2,0.93506564]
["bitfinex","ETHUSD",1673108780929,10.78049584,1264.3,1264.2,0.93506564]
["bitfinex","ETHUSD",1673108781464,11.01049584,1264.3,1264.2,0.93506564]
["bitfinex","ETHUSD",1673108784228,7.45515122,1264.3,1264.2,0.93506564]
["bitfinex","ETHUSD",1673108785539,7.45515122,1264.3,1264.2,0.93115164]
["bitfinex","ETHUSD",1673108786304,11.59918605,1264.3,1264.2,0.93115164]
["bitfinex","ETHUSD",1673108789525,11.64918605,1264.3,1264.2,0.93115164]
["bitfinex","ETHUSD",1673108789693,11.59918605,1264.3,1264.2,0.93115164]
["bitfinex","ETHUSD",1673108792915,11.59863289,1264.3,1264.2,0.93115164]
["bitfinex","ETHUSD",1673108793211,6.47169916,1264.3,1264.2,0.93115164]
["bitfinex","ETHUSD",1673108793595,6.52169916,1264.3,1264.2,0.93115164]
["bitfinex","ETHUSD",1673108793802,6.47169916,1264.3,1264.2,0.93115164]
["bitfinex","ETHUSD",1673108794418,11.5986329,1264.3,1264.2,0.93115164]
["bitfinex","ETHUSD",1673108795844,6.47169916,1264.3,1264.2,0.93115164]
["bitfinex","ETHUSD",1673108795992,11.59863207,1264.3,1264.2,0.93115164]
["bitfinex","ETHUSD",1673108797918,6.47169916,1264.3,1264.2,0.93115164]
["bitfinex","ETHUSD",1673108798133,11.59863177,1264.3,1264.2,0.93115164]
["bitfinex","ETHUSD",1673108802343,6.47169916,1264.3,1264.2,0.93115164]
["bitfinex","ETHUSD",1673108802672,11.59863292,1264.3,1264.2,0.93115164]
["bitfinex","ETHUSD",1673108803287,11.59863292,1264.3,1264.2,8.84129164]
["bitfinex","ETHUSD",1673108803874,11.64863292,1264.3,1264.2,8.84129164]
["bitfinex","ETHUSD",1673108804135,11.59863292,1264.3,1264.2,8.84129164]
["bitfinex","ETHUSD",1673108805196,1.35671907,1264.3,1264.2,24.66157164]
["bitfinex","ETHUSD",1673108805360,4.68410956,1264.3,1264.2,24.66157164]
["bitfinex","ETHUSD",1673108807508,4.68410956,1264.3,1264.2,24.65904756]
["bitfinex","ETHUSD",1673108816290,4.73410956,1264.3,1264.2,24.65904756]
["bitfinex","ETHUSD",1673108816432,4.68410956,1264.3,1264.2,24.65904756]
["bitfinex","ETHUSD",1673108830319,4.68410956,1264.3,1264.2,24.65535925]
["bitfinex","ETHUSD",1673108834746,4.73410956,1264.3,1264.2,24.65535925]
["bitfinex","ETHUSD",1673108834946,4.68410956,1264.3,1264.2,24.65535925]
["bitfinex","ETHUSD",1673108854244,4.68410956,1264.3,1264.2,24.65334881]
["bitfinex","ETHUSD",1673108856702,4.48410956,1264.3,1264.2,24.65334881]
["bitfinex","ETHUSD",1673108875972,4.53410956,1264.3,1264.2,24.65334881]
["bitfinex","ETHUSD",1673108876189,4.48410956,1264.3,1264.2,24.65334881]
["bitfinex","ETHUSD",1673108877210,4.48063674,1264.3,1264.2,24.65334881]
["bitfinex","ETHUSD",1673108880045,4.53063674,1264.3,1264.2,24.65334881]
["bitfinex","ETHUSD",1673108880253,4.48063674,1264.3,1264.2,24.65334881]
["bitfinex","ETHUSD",1673108885174,4.48063674,1264.3,1264.2,16.74320881]
["bitfinex","ETHUSD",1673108885386,4.48063674,1264.3,1264.2,8.83306881]
["bitfinex","ETHUSD",1673108886228,4.53063674,1264.3,1264.2,8.83306881]
["bitfinex","ETHUSD",1673108886437,4.48063674,1264.3,1264.2,8.83306881]
["bitfinex","ETHUSD",1673108887302,4.48063674,1264.3,1264.2,16.74320881]
["bitfinex","ETHUSD",1673108889734,4.48063674,1264.3,1264.2,8.83306881]
["bitfinex","ETHUSD",1673108892147,6.05072435,1264.3,1264.2,0.92292881]
["bitfinex","ETHUSD",1673108892454,6.69442435,1264.3,1264.2,0.92292881]
["bitfinex","ETHUSD",1673108892612,6.64442435,1264.3,1264.2,0.92292881]
["bitfinex","ETHUSD",1673108893507,11.01845918,1264.3,1264.2,0.92292881]
["bitfinex","ETHUSD",1673108893665,11.96045918,1264.3,1264.2,0.92292881]
["bitfinex","ETHUSD",1673108896418,7.81642435,1264.3,1264.2,0.92292881]
["bitfinex","ETHUSD",1673108897088,11.96045918,1264.3,1264.2,0.92292881]
["bitfinex","ETHUSD",1673108897304,7.81642435,1264.3,1264.2,0.92292881]
["bitfinex","ETHUSD",1673108897444,7.22272435,1264.3,1264.2,0.92292881]
["bitfinex","ETHUSD",1673108898461,11.36675918,1264.3,1264.2,0.92292881]
["bitfinex","ETHUSD",1673108898604,11.41675918,1264.3,1264.2,0.92292881]
["bitfinex","ETHUSD",1673108898808,11.36675918,1264.3,1264.2,0.92292881]
["bitfinex","ETHUSD",1673108899912,11.36675918,1264.3,1264.2,0.92022118]
["bitfinex","ETHUSD",1673108900125,11.96045918,1264.3,1264.2,0.92022118]
["bitfinex","ETHUSD",1673108901286,16.70645918,1264.3,1264.2,0.92022118]
["bitfinex","ETHUSD",1673108903535,16.70645918,1264.3,1264.2,0.73482118]
["bitfinex","ETHUSD",1673108908737,7.43494625,1264.3,1264.2,0.73482118]
["bitfinex","ETHUSD",1673108908950,7.43494625,1264.3,1264.2,16.55510118]
["bitfinex","ETHUSD",1673108909146,11.57898108,1264.3,1264.2,24.46524118]
["bitfinex","ETHUSD",1673108909669,16.70485416,1264.3,1264.2,24.46524118]
["bitfinex","ETHUSD",1673108909874,11.57898108,1264.3,1264.2,24.46524118]
["bitfinex","ETHUSD",1673108910364,16.70539696,1264.3,1264.2,8.64496118]
["bitfinex","ETHUSD",1673108914607,11.57898108,1264.3,1264.2,8.64496118]
["bitfinex","ETHUSD",1673108914827,11.57898108,1264.3,1264.2,0.73482118]
["bitfinex","ETHUSD",1673108914828,16.70543289,1264.3,1264.2,0.73482118]
["bitfinex","ETHUSD",1673108915190,16.70361555,1264.3,1264.2,0.73482118]
["bitfinex","ETHUSD",1673108915502,16.70355403,1264.3,1264.2,0.73482118]
["bitfinex","ETHUSD",1673108915719,16.70355403,1264.3,1264.2,8.64496118]
["bitfinex","ETHUSD",1673108923598,16.70355403,1264.3,1264.2,0.73482118]
["bitfinex","ETHUSD",1673108923756,12.56139806,1264.3,1264.2,0.73482118]
["bitfinex","ETHUSD",1673108923966,16.70399894,1264.3,1264.2,0.73482118]
["bitfinex","ETHUSD",1673108924177,12.56139806,1264.3,1264.2,0.73482118]
["bitfinex","ETHUSD",1673108924439,18.39359151,1264.3,1264.2,0.73482118]
["bitfinex","ETHUSD",1673108925451,17.45759151,1264.3,1264.2,0.73482118]
["bitfinex","ETHUSD",1673108926785,17.45759151,1264.3,1264.2,0.73136121]
["bitfinex","ETHUSD",1673108942112,21.44674102,1264.3,1264.2,0.73136121]
["bitfinex","ETHUSD",1673108942273,24.44674102,1264.3,1264.2,0.73136121]
["bitfinex","ETHUSD",1673108948594,24.44674102,1264.3,1264.2,0.68136121]
["bitfinex","ETHUSD",1673108950994,32.35625102,1264.3,1264.2,0.68136121]
["bitfinex","ETHUSD",1673108954477,35.36956757,1264.3,1264.2,0.68136121]
["bitfinex","ETHUSD",1673108954885,35.36722312,1264.3,1264.2,0.68136121]
["bitfinex","ETHUSD",1673108955529,40.26590982,1264.3,1264.2,0.68136121]
["bitfinex","ETHUSD",1673108956478,35.36722312,1264.3,1264.2,0.68136121]
["bitfinex","ETHUSD",1673108956634,27.45771312,1264.3,1264.2,0.68136121]
["bitfinex","ETHUSD",1673108959926,32.35672586,1264.3,1264.2,0.68136121]
["bitfinex","ETHUSD",1673108960132,27.45771312,1264.3,1264.2,0.68136121]
["bitfinex","ETHUSD",1673108965645,19.54820312,1264.3,1264.2,0.68136121]
["bitfinex","ETHUSD",1673108966313,27.45771312,1264.3,1264.2,0.68136121]
["bitfinex","ETHUSD",1673108973951,33.33314526,1264.3,1264.2,0.68136121]
["bitfinex","ETHUSD",1673108976773,41.24265526,1264.3,1264.2,0.68136121]
["bitfinex","ETHUSD",1673108978886,41.24265526,1264.3,1264.2,0.6781101]
["bitfinex","ETHUSD",1673108979925,43.73665526,1264.3,1264.2,0.6781101]
["bitfinex","ETHUSD",1673108991101,35.82714526,1264.3,1264.2,0.6781101]
["bitfinex","ETHUSD",1673108994153,43.73665526,1264.3,1264.2,0.6781101]
["bitfinex","ETHUSD",1673108994884,51.64616526,1264.3,1264.2,0.6781101]
["bitfinex","ETHUSD",1673108996463,65.64616526,1264.3,1264.2,0.6781101]
["bitfinex","ETHUSD",1673108999535,57.73665526,1264.3,1264.2,0.67417942]
["bitfinex","ETHUSD",1673109001591,65.64616526,1264.3,1264.2,0.67417942]
["bitfinex","ETHUSD",1673109002678,73.95716526,1264.3,1264.2,0.67417942]
["bitfinex","ETHUSD",1673109002874,74.43140597,1264.3,1264.2,0.67417942]
["bitfinex","ETHUSD",1673109004972,75.37040597,1264.3,1264.2,0.67417942]
["bitfinex","ETHUSD",1673109007482,74.43140597,1264.3,1264.2,0.67417942]
["bitfinex","ETHUSD",1673109011496,74.43140597,1264.3,1264.2,0.60763989]
["bitfinex","ETHUSD",1673109011710,75.43697383,1264.3,1264.2,0.60763989]
["bitfinex","ETHUSD",1673109012066,75.43697383,1264.3,1264.1,0.15649232]
["bitfinex","ETHUSD",1673109012211,52.30497179,1264.2,1264.1,0.15649232]
["bitfinex","ETHUSD",1673109012632,57.7792125,1264.2,1264.1,0.15649232]
["bitfinex","ETHUSD",1673109013322,58.71504787,1264.2,1264.1,0.15649232]
["bitfinex","ETHUSD",1673109014344,58.94504787,1264.2,1264.1,0.15649232]
["bitfinex","ETHUSD",1673109015758,58.98299313,1264.2,1264.1,0.15649232]
["bitfinex","ETHUSD",1673109017375,64.85073106,1264.2,1264.1,0.15649232]
["bitfinex","ETHUSD",1673109023108,65.80915082,1264.2,1264.0,0.15649232]
["bitfinex","ETHUSD",1673109023327,49.13383247,1264.1,1264.0,0.15649232]
["bitfinex","ETHUSD",1673109023629,75.86611247,1264.1,1264.0,0.15649232]
["bitfinex","ETHUSD",1673109023788,76.34035318,1264.1,1264.0,0.15649232]
["bitfinex","ETHUSD",1673109023993,77.29877294,1264.1,1264.0,0.15649232]
["bitfinex","ETHUSD",1673109025261,76.34035318,1264.1,1264.0,0.15649232]
["bitfinex","ETHUSD",1673109025933,77.29877294,1264.1,1264.0,0.15649232]
["bitfinex","ETHUSD",1673109026306,76.82453223,1264.1,1264.0,0.15649232]
["bitfinex","ETHUSD",1673109030296,75.86611247,1264.1,1264.0,0.15649232]
["bitfinex","ETHUSD",1673109030504,76.45991247,1264.1,1264.0,0.15649232]
["bitfinex","ETHUSD",1673109032456,70.59493179,1264.1,1264.0,0.15649232]
["bitfinex","ETHUSD",1673109036142,76.45991247,1264.1,1264.0,0.15649232]
["bitfinex","ETHUSD",1673109036642,70.59493179,1264.1,1264.0,0.15649232]
["bitfinex","ETHUSD",1673109038127,75.51791247,1264.1,1264.0,0.15649232]
["bitfinex","ETHUSD",1673109039200,76.47633223,1264.1,1264.0,0.15649232]
["bitfinex","ETHUSD",1673109046725,76.47633223,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109048509,70.61135155,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109048718,76.47964916,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109049343,70.61135155,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109050297,65.61135155,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109051340,70.61135155,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109054837,70.01755155,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109057362,65.01755155,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109058224,70.01755155,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109058411,70.61135155,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109059502,15.62397958,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109059663,28.64463785,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109060555,23.64463785,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109061813,26.87463785,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109066342,27.81985951,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109066736,22.92122166,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109068968,27.06213047,1264.1,1264.0,0.15263584]
["bitfinex","ETHUSD",1673109070369,27.06213047,1264.1,1264.0,0.14927256]
["bitfinex","ETHUSD",1673109094174,12.83213047,1264.1,1264.0,0.14927256]
["bitfinex","ETHUSD",1673109094383,12.83213047,1264.1,1264.0,0.14613961]
["bitfinex","ETHUSD",1673109096890,8.08613047,1264.1,1264.0,0.14613961]
["bitfinex","ETHUSD",1673109097323,3.94522166,1264.1,1264.0,0.14613961]
["bitfinex","ETHUSD",1673109099442,8.84385951,1264.1,1264.0,0.14613961]
["bitfinex","ETHUSD",1673109102251,8.09370829,1264.1,1264.0,0.14613961]
["bitfinex","ETHUSD",1673109105674,8.09370829,1264.1,1264.0,1.08813961]
["bitfinex","ETHUSD",1673109105823,8.09370829,1264.1,1264.0,2.34799169]
["bitfinex","ETHUSD",1673109106516,5.09370829,1264.1,1264.0,2.34799169]
["bitfinex","ETHUSD",1673109110745,0.94522166,1264.1,1264.0,2.34799169]
["bitfinex","ETHUSD",1673109111267,19.60418663,1264.2,1264.0,2.34799169]
["bitfinex","ETHUSD",1673109112304,19.55292606,1264.2,1264.0,2.34799169]
["bitfinex","ETHUSD",1673109112734,3.55217788,1264.1,1264.0,2.34799169]
["bitfinex","ETHUSD",1673109113267,3.55218727,1264.1,1264.0,2.34799169]
["bitfinex","ETHUSD",1673109120701,19.91762834,1264.2,1264.0,2.34799169]
["bitfinex","ETHUSD",1673109121165,14.80692606,1264.2,1264.0,2.34799169]
["bitfinex","ETHUSD",1673109122253,3.55146977,1264.1,1264.0,2.34799169]
["bitfinex","ETHUSD",1673109124923,14.80692606,1264.2,1264.0,2.34799169]
["bitfinex","ETHUSD",1673109125135,14.80692606,1264.2,1264.0,0.14613961]
["bitfinex","ETHUSD",1673109125367,3.55156212,1264.1,1264.0,0.14613961]
["bitfinex","ETHUSD",1673109125598,14.80692606,1264.2,1264.0,0.14613961]
["bitfinex","ETHUSD",1673109131607,4.14848663,1264.1,1264.0,0.14613961]
["bitfinex","ETHUSD",1673109131977,14.80692606,1264.2,1264.0,0.14613961]
["bitfinex","ETHUSD",1673109132206,4.14848663,1264.1,1264.0,0.14613961]
["bitfinex","ETHUSD",1673109135568,4.14848663,1264.1,1264.0,0.14270519]
["bitfinex","ETHUSD",1673109139045,4.74228663,1264.1,1264.0,0.14270519]
["bitfinex","ETHUSD",1673109156384,4.74228663,1264.1,1264.0,0.139803]
["bitfinex","ETHUSD",1673109171324,0.5938,1264.1,1264.0,0.139803]
["bitfinex","ETHUSD",1673109171697,10.60314013,1264.1,1264.0,0.139803]
["bitfinex","ETHUSD",1673109171896,11.54514013,1264.1,1264.0,0.139803]
["bitfinex","ETHUSD",1673109172105,19.45590013,1264.1,1264.0,0.139803]
["bitfinex","ETHUSD",1673109172517,14.34519785,1264.1,1264.0,0.139803]
["bitfinex","ETHUSD",1673109173318,6.43443785,1264.1,1264.0,0.139803]
["bitfinex","ETHUSD",1673109173674,1.5358,1264.1,1264.0,0.139803]
["bitfinex","ETHUSD",1673109177614,9.44656,1264.1,1264.0,0.139803]
["bitfinex","ETHUSD",1673109178578,9.44656,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109180270,1.5358,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109180575,9.44656,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109182874,22.46802228,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109183045,14.55726228,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109184257,9.44656,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109184991,14.55726228,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109185307,19.45590013,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109185526,11.54514013,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109185888,12.01938084,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109188718,19.93014084,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109189232,12.01938084,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109190027,6.90867856,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109195065,1.5358,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109198319,20.28028964,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109198530,20.51028964,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109199267,20.98453035,1264.1,1264.0,0.13643652]
["bitfinex","ETHUSD",1673109199439,20.98453035,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109199650,23.98453035,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109199897,49.63815208,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109200106,41.72739208,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109200916,49.63815208,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109201349,41.72739208,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109202152,25.90587208,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109202424,33.81663208,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109203475,27.9386525,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109203643,35.8494125,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109203855,27.9386525,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109207360,32.83195215,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109207741,40.74271215,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109207951,27.9386525,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109208205,32.83193712,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109212735,24.92117712,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109218358,32.83193712,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109218542,24.92117712,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109219394,32.83193712,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109219573,24.92117712,1264.1,1264.0,0.13308659]
["bitfinex","ETHUSD",1673109219722,24.92117712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109220814,32.83193712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109221363,40.74269712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109222280,32.83193712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109222495,31.88993712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109224866,39.80069712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109225398,47.71145712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109225875,39.80069712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109227181,23.97917712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109229083,31.88993712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109229298,47.71145712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109231402,23.97917712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109234289,31.88993712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109234711,23.97917712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109235177,31.88993712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109235386,39.80069712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109235633,47.71145712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109235849,39.80069712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109236040,31.88993712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109236490,39.80069712,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109238586,34.9074125,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109238990,39.80478105,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109239172,34.9074125,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109240700,19.0858925,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109241387,26.9966525,1264.1,1264.0,0.12942223]
["bitfinex","ETHUSD",1673109242239,26.9966525,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109242658,34.9074125,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109243437,26.9966525,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109244131,26.52241179,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109251393,32.40039137,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109251638,40.31115137,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109252700,32.40039137,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109253754,40.31115137,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109254106,18.61165179,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109254316,23.51240799,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109254566,18.61165179,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109255526,34.43317179,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109256310,18.61165179,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109256520,26.52241179,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109257006,23.51247613,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109257251,18.61165179,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109257629,23.51256234,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109258588,18.40186006,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109258906,31.42332234,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109260271,34.43317179,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109261591,26.52241179,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109262577,34.43317179,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109262953,39.33367316,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109263520,34.43317179,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109264466,39.33366249,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109265123,34.43317179,1264.1,1264.0,0.1271564]
["bitfinex","ETHUSD",1673109265655,26.52241179,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109266779,18.61165179,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109267369,26.52241179,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109268110,34.43317179,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109268489,26.52241179,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109268691,18.61165179,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109268845,25.92861179,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109270275,18.01785179,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109272736,22.91858156,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109273110,22.91856875,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109273316,18.01785179,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109273635,18.96307345,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109274042,26.87383345,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109274378,31.77440236,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109274950,14.76379057,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109275406,22.67455057,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109275833,14.76379057,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109280417,22.67455057,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109281774,14.76379057,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109283350,22.67455057,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109286456,14.76379057,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109287279,22.67455057,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109289046,14.76379057,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109289258,22.67455057,1264.1,1264.0,0.12503195]
["bitfinex","ETHUSD",1673109289818,22.67455057,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109292387,27.78525285,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109292653,22.67455057,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109295231,14.76379057,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109295562,22.67455057,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109297232,14.76379057,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109298237,22.67455057,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109298999,27.78525285,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109302526,27.78315944,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109303501,35.69391944,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109304742,47.59382895,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109304958,48.18762895,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109306472,40.27686895,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109309391,48.18762895,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109316310,40.27686895,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109317066,48.18762895,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109321626,43.28706004,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109321775,49.16503962,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109322252,43.28706004,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109324524,48.18599652,1264.1,1264.0,0.1212203]
["bitfinex","ETHUSD",1673109324758,48.18599652,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109326876,40.27523652,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109328111,41.17323652,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109329925,49.08399652,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109330239,41.17323652,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109331521,49.08399652,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109332238,41.17323652,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109332850,36.06253424,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109333162,41.17323652,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109335105,15.31195814,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109335253,9.81922166,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109336142,14.71815814,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109336355,9.81922166,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109339198,9.58922166,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109341481,13.73605025,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109343818,13.73605025,1264.1,1264.0,8.02891852]
["bitfinex","ETHUSD",1673109344219,8.99005025,1264.1,1264.0,0.11752852]
["bitfinex","ETHUSD",1673109349766,8.99005025,1264.1,1264.0,0.11380615]
["bitfinex","ETHUSD",1673109360413,16.90081025,1264.1,1264.0,0.11380615]
["bitfinex","ETHUSD",1673109360622,24.81157025,1264.1,1264.0,0.11380615]
["bitfinex","ETHUSD",1673109370629,16.90081025,1264.1,1264.0,0.11380615]
["bitfinex","ETHUSD",1673109372445,12.75398166,1264.1,1264.0,0.11380615]
["bitfinex","ETHUSD",1673109373492,20.66474166,1264.1,1264.0,0.11380615]
["bitfinex","ETHUSD",1673109373707,11.85598166,1264.1,1264.0,0.11380615]
["bitfinex","ETHUSD",1673109374320,16.75491814,1264.1,1264.0,0.11380615]
["bitfinex","ETHUSD",1673109374781,16.75491814,1264.1,1264.0,0.1101419]
["bitfinex","ETHUSD",1673109377807,16.75491814,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109381852,24.66567814,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109382039,16.75491814,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109387795,24.66567814,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109389295,16.75491814,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109389509,16.70491814,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109390381,17.53491815,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109396652,9.62039596,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109397701,17.53115596,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109398562,25.44191596,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109399539,30.55261824,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109399737,38.46337824,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109401436,30.55261824,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109402052,38.46337824,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109402315,30.55261824,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109402531,17.53115596,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109405517,12.63221948,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109406100,17.53115596,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109406308,12.63221948,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109406460,17.53115596,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109406876,9.62039596,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109407357,17.53115596,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109407989,25.44191596,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109409087,20.54297948,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109409500,25.44191596,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109410134,22.64185824,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109410347,17.76115596,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109411419,22.87185824,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109411643,17.76115596,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109411854,9.62039596,1264.1,1264.0,0.1001419]
["bitfinex","ETHUSD",1673109412841,8.0058581,1264.0,1263.8,26.70211319]
["bitfinex","ETHUSD",1673109412975,3.55546819,1263.9,1263.8,36.48677647]
["bitfinex","ETHUSD",1673109413185,3.55546819,1263.9,1263.8,25.77577647]
["bitfinex","ETHUSD",1673109413396,4.51946689,1263.9,1263.8,25.77577647]
["bitfinex","ETHUSD",1673109415022,4.51946689,1263.9,1263.8,20.66839184]
["bitfinex","ETHUSD",1673109416279,4.51946689,1263.9,1263.8,12.75602184]
["bitfinex","ETHUSD",1673109420530,4.51946689,1263.9,1263.8,4.84370184]
["bitfinex","ETHUSD",1673109427727,4.51946689,1263.9,1263.8,12.75634184]
["bitfinex","ETHUSD",1673109435241,4.51946689,1263.9,1263.8,4.84370184]
["bitfinex","ETHUSD",1673109435626,4.51946689,1263.9,1263.8,4.84162456]
["bitfinex","ETHUSD",1673109436070,4.51946689,1263.9,1263.8,12.75426456]
["bitfinex","ETHUSD",1673109437108,4.51946689,1263.9,1263.8,4.84162456]
["bitfinex","ETHUSD",1673109437297,4.51946689,1263.9,1263.8,0.16434591]
["bitfinex","ETHUSD",1673109439082,4.51946689,1263.9,1263.8,8.07698591]
["bitfinex","ETHUSD",1673109440022,4.51946689,1263.9,1263.8,0.16434591]
["bitfinex","ETHUSD",1673109446818,4.51547582,1263.9,1263.8,0.16434591]
["bitfinex","ETHUSD",1673109446991,4.51547582,1263.9,1263.8,8.07698591]
["bitfinex","ETHUSD",1673109447215,4.51547582,1263.9,1263.8,11.41753984]
["bitfinex","ETHUSD",1673109448934,4.51547582,1263.9,1263.8,3.50489984]
["bitfinex","ETHUSD",1673109449097,4.51547582,1263.9,1263.8,0.16434591]
["bitfinex","ETHUSD",1673109450144,4.51547582,1263.9,1263.8,15.98962591]
["bitfinex","ETHUSD",1673109453858,4.51547582,1263.9,1263.8,8.07698591]
["bitfinex","ETHUSD",1673109455476,4.51547582,1263.9,1263.8,0.16434591]
["bitfinex","ETHUSD",1673109459311,0.9639987,1263.9,1263.8,0.16434591]
["bitfinex","ETHUSD",1673109460861,4.5192397,1263.9,1263.8,0.16434591]
["bitfinex","ETHUSD",1673109461158,5.1131397,1263.9,1263.8,0.16434591]
["bitfinex","ETHUSD",1673109468867,4.5192397,1263.9,1263.8,0.16434591]
["bitfinex","ETHUSD",1673109469175,4.5192397,1263.9,1263.8,0.16081144]
["bitfinex","ETHUSD",1673109493049,4.5192397,1263.9,1263.8,0.15752653]
["bitfinex","ETHUSD",1673109498386,0.9639987,1263.9,1263.8,0.15752653]
["bitfinex","ETHUSD",1673109499523,4.52023453,1263.9,1263.8,0.15752653]
["bitfinex","ETHUSD",1673109500314,0.9639987,1263.9,1263.8,0.15752653]
["bitfinex","ETHUSD",1673109502515,4.5203146,1263.9,1263.8,0.15752653]
["bitfinex","ETHUSD",1673109502910,0.9639987,1263.9,1263.8,0.15752653]
["bitfinex","ETHUSD",1673109503130,4.52032175,1263.9,1263.8,0.15752653]
["bitfinex","ETHUSD",1673109507576,4.52032175,1263.9,1263.8,8.07016653]
["bitfinex","ETHUSD",1673109507765,4.52032175,1263.9,1263.8,15.98280653]
["bitfinex","ETHUSD",1673109508352,4.52032175,1263.9,1263.8,8.07016653]
["bitfinex","ETHUSD",1673109509695,4.52032175,1263.9,1263.8,0.15752653]
["bitfinex","ETHUSD",1673109509867,4.52032175,1263.9,1263.8,8.07016653]
["bitfinex","ETHUSD",1673109510305,4.52032175,1263.9,1263.8,0.15752653]
["bitfinex","ETHUSD",1673109516737,9.63102403,1263.9,1263.8,0.15752653]
["bitfinex","ETHUSD",1673109516925,4.52032175,1263.9,1263.8,0.15752653]
["bitfinex","ETHUSD",1673109517822,9.63102403,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109518035,26.9857672,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109518264,31.81787169,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109518455,34.34363098,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109518668,39.24256746,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109518818,43.98856746,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109519031,44.21856746,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109519618,39.31963098,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109520193,43.49988419,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109520432,35.58784136,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109520640,31.44556624,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109521081,35.58784339,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109524318,36.0620841,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109525401,31.91980695,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109526185,36.0584889,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109527792,28.1464789,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109529284,40.80789294,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109529493,48.71990294,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109529742,49.65990294,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109534999,44.76096646,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109536080,49.65990294,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109536396,44.76096646,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109537124,36.84895646,1263.9,1263.8,0.15367988]
["bitfinex","ETHUSD",1673109538156,36.84895646,1263.9,1263.8,0.15167183]
["bitfinex","ETHUSD",1673109539565,24.21792441,1263.9,1263.8,0.15167183]
["bitfinex","ETHUSD",1673109540197,10.19159063,1263.9,1263.8,0.15167183]
["bitfinex","ETHUSD",1673109540400,9.25259063,1263.9,1263.8,0.15167183]
["bitfinex","ETHUSD",1673109540926,14.36329291,1263.9,1263.8,0.15167183]
["bitfinex","ETHUSD",1673109541501,17.36329291,1263.9,1263.8,0.15167183]
["bitfinex","ETHUSD",1673109541711,17.59329291,1263.9,1263.8,0.15167183]
["bitfinex","ETHUSD",1673109543116,25.50530291,1263.9,1263.8,0.15167183]
["bitfinex","ETHUSD",1673109551664,21.96271098,1263.9,1263.8,0.15167183]
["bitfinex","ETHUSD",1673109553469,26.09569893,1263.9,1263.8,0.15167183]
["bitfinex","ETHUSD",1673109555613,20.98499665,1263.9,1263.8,0.15167183]
["bitfinex","ETHUSD",1673109555822,26.09569893,1263.9,1263.8,0.15167183]
["bitfinex","ETHUSD",1673109556348,18.18368893,1263.9,1263.8,0.15167183]
["bitfinex","ETHUSD",1673109558195,19.12468893,1263.9,1263.8,0.15167183]
["bitfinex","ETHUSD",1673109559989,19.12468893,1263.9,1263.8,0.14787145]
["bitfinex","ETHUSD",1673109560572,14.01398665,1263.9,1263.8,0.14787145]
["bitfinex","ETHUSD",1673109560790,18.85556827,1263.9,1263.8,0.14787145]
["bitfinex","ETHUSD",1673109561351,26.76757827,1263.9,1263.8,0.14787145]
["bitfinex","ETHUSD",1673109562397,18.85556827,1263.9,1263.8,0.14787145]
["bitfinex","ETHUSD",1673109562920,13.78398665,1263.9,1263.8,0.14787145]
["bitfinex","ETHUSD",1673109563109,18.8555752,1263.9,1263.8,0.14787145]
["bitfinex","ETHUSD",1673109563748,34.6795952,1263.9,1263.8,0.14787145]
["bitfinex","ETHUSD",1673109566372,26.7675852,1263.9,1263.8,0.14787145]
["bitfinex","ETHUSD",1673109569423,42.5916052,1263.9,1263.8,0.14787145]
["bitfinex","ETHUSD",1673109571720,38.45861725,1263.9,1263.8,0.14787145]
["bitfinex","ETHUSD",1673109574134,43.35755373,1263.9,1263.8,0.14787145]
["bitfinex","ETHUSD",1673109578090,35.44554373,1263.9,1263.8,0.14787145]
["bitfinex","ETHUSD",1673109581551,43.35755373,1263.9,1263.8,0.14452941]
["bitfinex","ETHUSD",1673109583035,35.44554373,1263.9,1263.8,0.14452941]
["bitfinex","ETHUSD",1673109583396,43.35755373,1263.9,1263.8,0.14452941]
["bitfinex","ETHUSD",1673109584509,35.44554373,1263.9,1263.8,0.14452941]
["bitfinex","ETHUSD",1673109593078,30.37395518,1263.9,1263.8,0.14452941]
["bitfinex","ETHUSD",1673109594564,35.44582182,1263.9,1263.8,0.14452941]
["bitfinex","ETHUSD",1673109595708,30.37395518,1263.9,1263.8,0.14452941]
["bitfinex","ETHUSD",1673109596883,35.44582615,1263.9,1263.8,0.14452941]
["bitfinex","ETHUSD",1673109598487,35.44582171,1263.9,1263.8,0.14452941]
["bitfinex","ETHUSD",1673109602798,30.37395518,1263.9,1263.8,0.14452941]
["bitfinex","ETHUSD",1673109603011,35.44524574,1263.9,1263.8,0.14452941]
["bitfinex","ETHUSD",1673109603199,35.44524574,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109605310,30.37395518,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109606340,35.4457219,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109606757,14.54993518,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109607416,22.46194518,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109609419,14.54993518,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109609593,19.62225302,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109609805,14.54993518,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109610336,19.62225302,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109610747,14.54993518,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109611010,9.80393518,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109615391,17.71594518,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109616039,22.78823812,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109616257,17.71594518,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109620516,22.78822138,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109620732,38.61224138,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109625353,43.35824138,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109625585,43.58824138,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109627569,44.18214138,1263.9,1263.8,0.14142197]
["bitfinex","ETHUSD",1673109628007,44.18214138,1263.9,1263.8,0.13929012]
["bitfinex","ETHUSD",1673109641493,39.2832049,1263.9,1263.8,0.13929012]
["bitfinex","ETHUSD",1673109641852,45.16118448,1263.9,1263.8,0.13929012]
["bitfinex","ETHUSD",1673109642111,49.15033399,1263.9,1263.8,0.13929012]
["bitfinex","ETHUSD",1673109646843,43.27235441,1263.9,1263.8,0.13929012]
["bitfinex","ETHUSD",1673109649627,49.15033399,1263.9,1263.8,0.13929012]
["bitfinex","ETHUSD",1673109650159,43.27235441,1263.9,1263.8,0.13929012]
["bitfinex","ETHUSD",1673109650893,43.27235441,1263.9,1263.8,0.13658205]
["bitfinex","ETHUSD",1673109662769,48.16074268,1263.9,1263.8,0.13658205]
["bitfinex","ETHUSD",1673109664584,43.27235441,1263.9,1263.8,0.13658205]
["bitfinex","ETHUSD",1673109665470,48.16109295,1263.9,1263.8,0.13658205]
["bitfinex","ETHUSD",1673109665666,43.27235441,1263.9,1263.8,0.13658205]
["bitfinex","ETHUSD",1673109666090,48.1610989,1263.9,1263.8,0.13658205]
["bitfinex","ETHUSD",1673109666359,43.27235441,1263.9,1263.8,0.13658205]
["bitfinex","ETHUSD",1673109667195,48.16112128,1263.9,1263.8,0.13658205]
["bitfinex","ETHUSD",1673109670099,43.27235441,1263.9,1263.8,0.13658205]
["bitfinex","ETHUSD",1673109671881,43.74659512,1263.9,1263.8,0.13658205]
["bitfinex","ETHUSD",1673109672318,43.74659512,1263.9,1263.8,0.13455875]
["bitfinex","ETHUSD",1673109674514,49.6245747,1263.9,1263.8,8.75e-06]
["bitfinex","ETHUSD",1673109699557,0.00238665,1263.8,1263.7,0.18211334]
["bitfinex","ETHUSD",1673109699735,38.53913383,1263.8,1263.7,0.18211334]
["bitfinex","ETHUSD",1673109700631,39.51252328,1263.8,1263.7,0.18211334]
["bitfinex","ETHUSD",1673109705847,44.58299732,1263.8,1263.7,0.18211334]
["bitfinex","ETHUSD",1673109707675,43.64099732,1263.8,1263.7,0.18211334]
["bitfinex","ETHUSD",1673109714171,46.62652328,1263.8,1263.7,0.18211334]
["bitfinex","ETHUSD",1673109714414,51.69696327,1263.8,1263.7,0.18211334]
["bitfinex","ETHUSD",1673109717468,51.69789044,1263.8,1263.7,0.18211334]
["bitfinex","ETHUSD",1673109720111,46.8052856,1263.8,1263.7,0.18211334]
["bitfinex","ETHUSD",1673109720596,51.69783626,1263.8,1263.7,0.18211334]
["bitfinex","ETHUSD",1673109721015,46.8052856,1263.8,1263.7,0.18211334]
["bitfinex","ETHUSD",1673109721457,46.8052856,1263.8,1263.7,0.17918138]
["bitfinex","ETHUSD",1673109723854,51.69773846,1263.8,1263.7,0.17918138]
["bitfinex","ETHUSD",1673109727310,46.8052856,1263.8,1263.7,0.17918138]
["bitfinex","ETHUSD",1673109727516,49.8052856,1263.8,1263.7,0.17918138]
["bitfinex","ETHUSD",1673109730414,54.69739152,1263.8,1263.7,0.17918138]
["bitfinex","ETHUSD",1673109730724,49.8052856,1263.8,1263.7,0.17918138]
["bitfinex","ETHUSD",1673109731734,55.68326518,1263.8,1263.7,0.17918138]
["bitfinex","ETHUSD",1673109732711,49.8052856,1263.8,1263.7,0.17918138]
["bitfinex","ETHUSD",1673109733029,55.68326518,1263.8,1263.7,0.17918138]
["bitfinex","ETHUSD",1673109733353,56.27716518,1263.8,1263.7,0.17918138]
["bitfinex","ETHUSD",1673109733871,70.27716518,1263.8,1263.7,0.17918138]
["bitfinex","ETHUSD",1673109734664,71.21916518,1263.8,1263.7,0.17918138]
["bitfinex","ETHUSD",1673109744621,71.21916518,1263.8,1263.7,0.17636962]
["bitfinex","ETHUSD",1673109744840,65.3411856,1263.8,1263.7,0.17636962]
["bitfinex","ETHUSD",1673109745657,70.22656959,1263.8,1263.7,0.17636962]
["bitfinex","ETHUSD",1673109746984,65.33819374,1263.8,1263.7,0.17636962]
["bitfinex","ETHUSD",1673109749361,70.22685199,1263.8,1263.7,0.17636962]
["bitfinex","ETHUSD",1673109750357,65.33819374,1263.8,1263.7,0.17636962]
["bitfinex","ETHUSD",1673109751156,71.21617332,1263.8,1263.7,0.17636962]
["bitfinex","ETHUSD",1673109751683,65.33819374,1263.8,1263.7,0.17636962]
["bitfinex","ETHUSD",1673109752204,71.21617332,1263.8,1263.7,0.17636962]
["bitfinex","ETHUSD",1673109753561,71.69041403,1263.8,1263.7,0.17636962]
["bitfinex","ETHUSD",1673109754615,72.49341403,1263.8,1263.7,0.17636962]
["bitfinex","ETHUSD",1673109767862,72.49341403,1263.8,1263.7,0.17246568]
["bitfinex","ETHUSD",1673109782558,73.43241403,1263.8,1263.7,0.17246568]
["bitfinex","ETHUSD",1673109789032,73.43241403,1263.8,1263.7,0.17036412]
["bitfinex","ETHUSD",1673109812296,73.43241403,1263.8,1263.7,0.1666396]
["bitfinex","ETHUSD",1673109814649,72.95817332,1263.8,1263.7,0.1666396]
["bitfinex","ETHUSD",1673109814871,73.43241403,1263.8,1263.7,0.1666396]
["bitfinex","ETHUSD",1673109819080,68.36197404,1263.8,1263.7,0.1666396]
["bitfinex","ETHUSD",1673109819333,73.43116603,1263.8,1263.7,0.1666396]
["bitfinex","ETHUSD",1673109822795,72.48916603,1263.8,1263.7,0.1666396]
["bitfinex","ETHUSD",1673109837064,72.48916603,1263.8,1263.7,0.16347052]
["bitfinex","ETHUSD",1673109837885,48.15739677,1263.8,1263.7,0.16347052]
["bitfinex","ETHUSD",1673109838106,56.07003677,1263.8,1263.7,0.16347052]
["bitfinex","ETHUSD",1673109839307,63.98267677,1263.8,1263.7,0.16347052]
["bitfinex","ETHUSD",1673109848136,63.17967677,1263.8,1263.7,0.16347052]
["bitfinex","ETHUSD",1673109848285,71.09231677,1263.8,1263.7,0.16347052]
["bitfinex","ETHUSD",1673109855730,65.21433719,1263.8,1263.7,0.16347052]
["bitfinex","ETHUSD",1673109856630,71.08375183,1263.8,1263.7,0.16347052]
["bitfinex","ETHUSD",1673109857991,71.08375183,1263.8,1263.7,0.16088394]
["bitfinex","ETHUSD",1673109862668,72.02475183,1263.8,1263.7,0.16088394]
["bitfinex","ETHUSD",1673109880122,72.02528676,1263.8,1263.7,0.15704445]
["bitfinex","ETHUSD",1673109884629,73.90928676,1263.8,1263.7,0.15704445]
["bitfinex","ETHUSD",1673109885315,68.03933719,1263.8,1263.7,0.15704445]
["bitfinex","ETHUSD",1673109895164,67.88933719,1263.8,1263.7,0.15704445]
["bitfinex","ETHUSD",1673109896195,59.97669719,1263.8,1263.7,0.15704445]
["bitfinex","ETHUSD",1673109896458,67.88933719,1263.8,1263.7,0.15704445]
["bitfinex","ETHUSD",1673109896638,73.75991853,1263.8,1263.7,0.15704445]
["bitfinex","ETHUSD",1673109898088,67.88933719,1263.8,1263.7,0.15704445]
["bitfinex","ETHUSD",1673109899888,68.48323719,1263.8,1263.7,0.15704445]
["bitfinex","ETHUSD",1673109904586,69.3052372,1263.8,1263.7,0.15704445]
["bitfinex","ETHUSD",1673109904990,68.83099649,1263.8,1263.7,0.15704445]
["bitfinex","ETHUSD",1673109905218,69.3052372,1263.8,1263.7,0.15704445]
["bitfinex","ETHUSD",1673109909053,74.3052372,1263.8,1263.7,0.15704445]
["bitfinex","ETHUSD",1673109910434,74.3052372,1263.8,1263.7,4.45e-06]
["bitfinex","ETHUSD",1673109911335,76.1922372,1263.8,1263.7,4.45e-06]
["bitfinex","ETHUSD",1673109911474,84.5132372,1263.8,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109911684,34.06834693,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109911951,50.12488693,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109912105,50.59912764,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109912840,51.58190932,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109913258,51.21048989,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109913853,60.35845407,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109914156,59.95011146,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109914367,55.67794608,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109915105,57.4922277,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109915258,43.88270537,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109915472,37.23101881,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109915713,28.34183884,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109915925,20.42856884,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109916132,36.25510884,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109916375,43.34141466,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109916894,38.34141466,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109917045,33.42814466,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109917633,33.65814466,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109918196,41.57141466,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109919901,33.65814466,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109921912,41.57141466,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109922215,42.16541466,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109930307,34.25214466,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109931314,42.16541466,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109931800,34.25214466,1263.7,1263.6,9.35e-06]
["bitfinex","ETHUSD",1673109932498,0.00277313,1263.6,1263.5,0.21028767]
["bitfinex","ETHUSD",1673109932831,13.10625692,1263.6,1263.5,0.21028767]
["bitfinex","ETHUSD",1673109933894,14.09843232,1263.6,1263.5,0.21028767]
["bitfinex","ETHUSD",1673109935353,22.01232232,1263.6,1263.5,0.21028767]
["bitfinex","ETHUSD",1673109935958,14.09843232,1263.6,1263.5,0.21028767]
["bitfinex","ETHUSD",1673109936288,13.86843232,1263.6,1263.5,0.21028767]
["bitfinex","ETHUSD",1673109937328,9.87928281,1263.6,1263.5,0.21028767]
["bitfinex","ETHUSD",1673109937697,17.79317281,1263.6,1263.5,0.21028767]
["bitfinex","ETHUSD",1673109942710,17.79317281,1263.6,1263.5,0.21031517]
["bitfinex","ETHUSD",1673109944158,9.87928281,1263.6,1263.5,0.21031517]
["bitfinex","ETHUSD",1673109952713,9.87928281,1263.6,1263.5,0.20792763]
["bitfinex","ETHUSD",1673109956231,9.87650968,1263.6,1263.5,0.20792763]
["bitfinex","ETHUSD",1673109958492,9.87295117,1263.6,1263.5,0.20792763]
["bitfinex","ETHUSD",1673109968534,5.7381754,1263.6,1263.5,0.20792763]
["bitfinex","ETHUSD",1673109971407,10.62184887,1263.6,1263.5,0.20792763]
["bitfinex","ETHUSD",1673109971599,26.67962887,1263.6,1263.5,0.20792763]
["bitfinex","ETHUSD",1673109971812,27.27362887,1263.6,1263.5,0.20792763]
["bitfinex","ETHUSD",1673109977590,19.35973887,1263.6,1263.5,0.20792763]
["bitfinex","ETHUSD",1673109978978,19.35973887,1263.6,1263.5,0.20452983]
["bitfinex","ETHUSD",1673109982577,11.44584887,1263.6,1263.5,0.20452983]
["bitfinex","ETHUSD",1673109983705,19.35973887,1263.6,1263.5,0.20452983]
["bitfinex","ETHUSD",1673109984267,11.44584887,1263.6,1263.5,0.20452983]
["bitfinex","ETHUSD",1673109988326,13.33284887,1263.6,1263.5,0.20452983]
["bitfinex","ETHUSD",1673109988644,21.24673887,1263.6,1263.5,0.20452983]
["bitfinex","ETHUSD",1673110003091,13.33284887,1263.6,1263.5,0.20452983]
["bitfinex","ETHUSD",1673110003729,13.33284887,1263.6,1263.5,0.20055235]
["bitfinex","ETHUSD",1673110015101,7.85544765,1263.5,1263.4,9.78958263]
["bitfinex","ETHUSD",1673110015309,12.00073202,1263.5,1263.4,11.58062824]
["bitfinex","ETHUSD",1673110015789,12.00073202,1263.5,1263.4,1.98982824]
["bitfinex","ETHUSD",1673110017051,12.00073202,1263.5,1263.4,0.19878263]
["bitfinex","ETHUSD",1673110020765,11.99727816,1263.5,1263.4,0.19878263]
["bitfinex","ETHUSD",1673110028507,11.94979103,1263.5,1263.4,0.19878263]
["bitfinex","ETHUSD",1673110051305,11.94979103,1263.5,1263.4,0.1957614]
["bitfinex","ETHUSD",1673110061739,19.86431103,1263.5,1263.4,0.1957614]
["bitfinex","ETHUSD",1673110063782,19.86431103,1263.5,1263.4,0.1977615]
["bitfinex","ETHUSD",1673110065053,15.71902666,1263.5,1263.4,0.1977615]
["bitfinex","ETHUSD",1673110070633,7.80450666,1263.5,1263.4,0.1977615]
["bitfinex","ETHUSD",1673110071972,11.94886135,1263.5,1263.4,0.1977615]
["bitfinex","ETHUSD",1673110073826,11.94886135,1263.5,1263.3,0.20289496]
["bitfinex","ETHUSD",1673110074041,11.94886135,1263.5,1263.3,0.15289496]
["bitfinex","ETHUSD",1673110076301,11.84886135,1263.5,1263.3,0.15289496]
["bitfinex","ETHUSD",1673110076515,3.5526375,1263.4,1263.3,0.15289496]
["bitfinex","ETHUSD",1673110085447,3.5526375,1263.4,1263.3,8.06866496]
["bitfinex","ETHUSD",1673110086296,3.5526375,1263.4,1263.3,12.42305746]
["bitfinex","ETHUSD",1673110095129,3.5526375,1263.4,1263.3,4.50728746]
["bitfinex","ETHUSD",1673110096247,12.63386135,1263.5,1263.3,4.50728746]
["bitfinex","ETHUSD",1673110096543,12.63386135,1263.5,1263.3,0.15289496]
["bitfinex","ETHUSD",1673110097282,3.55223921,1263.4,1263.3,0.15289496]
["bitfinex","ETHUSD",1673110099908,12.63386135,1263.5,1263.3,0.15289496]
["bitfinex","ETHUSD",1673110100659,3.55224619,1263.4,1263.3,0.15289496]
["bitfinex","ETHUSD",1673110100862,12.63386135,1263.5,1263.3,0.15289496]
["bitfinex","ETHUSD",1673110101183,3.55223006,1263.4,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110102816,12.63386135,1263.5,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110103011,3.55226265,1263.4,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110107152,3.55239594,1263.4,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110107344,12.63386135,1263.5,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110107556,3.55238685,1263.4,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110107905,12.63386135,1263.5,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110108120,3.55238839,1263.4,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110108757,12.63386135,1263.5,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110108911,3.55241861,1263.4,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110109108,3.5524836,1263.4,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110109740,12.63386135,1263.5,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110116293,3.55255791,1263.4,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110118413,12.63386135,1263.5,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110118840,3.55254255,1263.4,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110119456,12.63386135,1263.5,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110123169,3.55259595,1263.4,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110123954,12.63386135,1263.5,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110124170,3.55259464,1263.4,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110124595,12.63386135,1263.5,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110125051,3.55281014,1263.4,1263.3,0.14941973]
["bitfinex","ETHUSD",1673110126006,3.55281014,1263.4,1263.3,0.1466355]
["bitfinex","ETHUSD",1673110132383,4.14435469,1263.4,1263.3,0.1466355]
["bitfinex","ETHUSD",1673110135750,12.63386135,1263.5,1263.3,13.15504396]
["bitfinex","ETHUSD",1673110135964,12.63386135,1263.5,1263.3,12.9253729]
["bitfinex","ETHUSD",1673110138083,3.5532857,1263.4,1263.3,12.9253729]
["bitfinex","ETHUSD",1673110138277,3.55334824,1263.4,1263.3,12.9253729]
["bitfinex","ETHUSD",1673110141590,12.63386135,1263.5,1263.3,5.0096029]
["bitfinex","ETHUSD",1673110141815,20.54847135,1263.5,1263.3,0.1466355]
["bitfinex","ETHUSD",1673110141951,3.55311824,1263.4,1263.3,0.1466355]
["bitfinex","ETHUSD",1673110143999,4.56408554,1263.4,1263.3,0.1466355]
["bitfinex","ETHUSD",1673110147101,4.56408554,1263.4,1263.3,0.14313237]
["bitfinex","ETHUSD",1673110149929,4.56408554,1263.4,1263.3,6.94577083]
["bitfinex","ETHUSD",1673110150142,4.56408554,1263.4,1263.3,5.30357545]
["bitfinex","ETHUSD",1673110150774,4.56408554,1263.4,1263.3,10.39621391]
["bitfinex","ETHUSD",1673110151031,4.56408554,1263.4,1263.3,5.30357545]
["bitfinex","ETHUSD",1673110151883,4.56408554,1263.4,1263.3,10.39621391]
["bitfinex","ETHUSD",1673110152106,1.0109673,1263.4,1263.3,10.84462783]
["bitfinex","ETHUSD",1673110152285,1.0109673,1263.4,1263.3,20.63539783]
["bitfinex","ETHUSD",1673110152286,3.9715782,1263.4,1263.3,20.63539783]
["bitfinex","ETHUSD",1673110153314,1.0109673,1263.4,1263.3,36.46693783]
["bitfinex","ETHUSD",1673110153550,3.97087671,1263.4,1263.3,36.46693783]
["bitfinex","ETHUSD",1673110158681,4.02087671,1263.4,1263.3,36.46693783]
["bitfinex","ETHUSD",1673110158917,3.97087671,1263.4,1263.3,36.46693783]
["bitfinex","ETHUSD",1673110165825,3.97087671,1263.4,1263.3,36.01852391]
["bitfinex","ETHUSD",1673110168760,3.97087671,1263.4,1263.3,34.14352391]
["bitfinex","ETHUSD",1673110169831,3.97087671,1263.4,1263.3,34.14000779]
["bitfinex","ETHUSD",1673110171819,3.97087671,1263.4,1263.3,29.04736933]
["bitfinex","ETHUSD",1673110172285,3.97087671,1263.4,1263.3,34.14000779]
["bitfinex","ETHUSD",1673110175048,3.97087671,1263.4,1263.3,34.58842171]
["bitfinex","ETHUSD",1673110175355,1.0109673,1263.4,1263.3,34.58842171]
["bitfinex","ETHUSD",1673110175526,3.97087671,1263.4,1263.3,34.58842171]
["bitfinex","ETHUSD",1673110175730,1.0109673,1263.4,1263.3,34.58842171]
["bitfinex","ETHUSD",1673110175964,3.97087671,1263.4,1263.3,34.58842171]
["bitfinex","ETHUSD",1673110176176,1.0109673,1263.4,1263.3,34.58842171]
["bitfinex","ETHUSD",1673110177118,3.97087671,1263.4,1263.3,34.58842171]
["bitfinex","ETHUSD",1673110177308,1.0109673,1263.4,1263.3,34.58842171]
["bitfinex","ETHUSD",1673110179237,1.0609673,1263.4,1263.3,34.58842171]
["bitfinex","ETHUSD",1673110179552,1.0109673,1263.4,1263.3,34.58842171]
["bitfinex","ETHUSD",1673110183866,1.0109673,1263.4,1263.3,29.49578325]
["bitfinex","ETHUSD",1673110184083,1.0109673,1263.4,1263.3,34.58842171]
["bitfinex","ETHUSD",1673110185438,3.97087671,1263.4,1263.3,34.58842171]
["bitfinex","ETHUSD",1673110188650,3.97087671,1263.4,1263.3,29.49578325]
["bitfinex","ETHUSD",1673110189180,3.97087671,1263.4,1263.3,34.58842171]
["bitfinex","ETHUSD",1673110190174,3.97087671,1263.4,1263.3,34.58605741]
["bitfinex","ETHUSD",1673110195747,4.02087671,1263.4,1263.3,34.58605741]
["bitfinex","ETHUSD",1673110195920,3.97087671,1263.4,1263.3,34.58605741]
["bitfinex","ETHUSD",1673110198379,3.97087671,1263.4,1263.3,29.49341895]
["bitfinex","ETHUSD",1673110198589,3.97087671,1263.4,1263.3,38.57520692]
["bitfinex","ETHUSD",1673110198964,1.0109673,1263.4,1263.3,38.57520692]
["bitfinex","ETHUSD",1673110199219,3.97087671,1263.4,1263.3,38.57520692]
["bitfinex","ETHUSD",1673110199407,1.0109673,1263.4,1263.3,38.57520692]
["bitfinex","ETHUSD",1673110199627,3.97087671,1263.4,1263.3,38.57520692]
["bitfinex","ETHUSD",1673110200316,1.0109673,1263.4,1263.3,38.57520692]
["bitfinex","ETHUSD",1673110200545,1.0109673,1263.4,1263.3,33.48256846]
["bitfinex","ETHUSD",1673110200796,3.97087671,1263.4,1263.3,33.48256846]
["bitfinex","ETHUSD",1673110203700,3.97087671,1263.4,1263.3,33.47064298]
["bitfinex","ETHUSD",1673110203905,4.02087671,1263.4,1263.3,33.47064298]
["bitfinex","ETHUSD",1673110204261,3.97087671,1263.4,1263.3,33.47064298]
["bitfinex","ETHUSD",1673110204836,3.97087671,1263.4,1263.3,38.56328144]
["bitfinex","ETHUSD",1673110205111,3.97087671,1263.4,1263.3,33.47064298]
["bitfinex","ETHUSD",1673110207738,3.97087671,1263.4,1263.3,27.77149347]
["bitfinex","ETHUSD",1673110207887,3.97087671,1263.4,1263.3,23.87263647]
["bitfinex","ETHUSD",1673110207888,4.56408554,1263.4,1263.3,23.87263647]
["bitfinex","ETHUSD",1673110208311,4.56408554,1263.4,1263.3,0.12532647]
["bitfinex","ETHUSD",1673110208312,5.15532199,1263.4,1263.3,0.12532647]
["bitfinex","ETHUSD",1673110208630,7.04232199,1263.4,1263.3,0.12532647]
["bitfinex","ETHUSD",1673110209086,2.8979673,1263.4,1263.3,0.12532647]
["bitfinex","ETHUSD",1673110209357,6.45020435,1263.4,1263.3,0.12532647]
["bitfinex","ETHUSD",1673110210470,6.45020435,1263.4,1263.3,23.87263647]
["bitfinex","ETHUSD",1673110210471,4.56320435,1263.4,1263.3,23.87263647]
["bitfinex","ETHUSD",1673110214773,4.56320435,1263.4,1263.3,15.95686647]
["bitfinex","ETHUSD",1673110215410,4.56320435,1263.4,1263.3,23.87263647]
["bitfinex","ETHUSD",1673110215622,1.0109673,1263.4,1263.3,23.87263647]
["bitfinex","ETHUSD",1673110218900,2.8979673,1263.4,1263.3,23.87263647]
["bitfinex","ETHUSD",1673110219502,5.85526044,1263.4,1263.3,23.87263647]
["bitfinex","ETHUSD",1673110221708,3.96826044,1263.4,1263.3,19.13573612]
["bitfinex","ETHUSD",1673110221920,3.96826044,1263.4,1263.3,11.21996612]
["bitfinex","ETHUSD",1673110222480,3.96826044,1263.4,1263.3,8.04109647]
["bitfinex","ETHUSD",1673110223808,3.96826044,1263.4,1263.3,15.95686647]
["bitfinex","ETHUSD",1673110225149,3.96826044,1263.4,1263.3,8.04109647]
["bitfinex","ETHUSD",1673110225410,5.85526044,1263.4,1263.3,8.04109647]
["bitfinex","ETHUSD",1673110226146,5.85526044,1263.4,1263.3,8.03722726]
["bitfinex","ETHUSD",1673110232430,5.85526044,1263.4,1263.3,15.95299726]
["bitfinex","ETHUSD",1673110232989,2.8979673,1263.4,1263.3,0.12145726]
["bitfinex","ETHUSD",1673110233154,6.45020435,1263.4,1263.3,0.12145726]
["bitfinex","ETHUSD",1673110233791,6.45020435,1263.4,1263.3,8.03722726]
["bitfinex","ETHUSD",1673110236349,6.45020435,1263.4,1263.3,0.12145726]
["bitfinex","ETHUSD",1673110238520,6.45020435,1263.4,1263.3,8.03722726]
["bitfinex","ETHUSD",1673110244338,6.45020435,1263.4,1263.3,0.12145726]
["bitfinex","ETHUSD",1673110245474,6.45020435,1263.4,1263.3,8.03722726]
["bitfinex","ETHUSD",1673110245710,6.45020435,1263.4,1263.3,15.95299726]
["bitfinex","ETHUSD",1673110247356,6.45020435,1263.4,1263.3,8.03722726]
["bitfinex","ETHUSD",1673110247587,6.45020435,1263.4,1263.3,0.12145726]
["bitfinex","ETHUSD",1673110248004,2.8979673,1263.4,1263.3,0.12145726]
["bitfinex","ETHUSD",1673110250218,2.8979673,1263.4,1263.3,0.11792039]
["bitfinex","ETHUSD",1673110252603,4.7749673,1263.4,1263.3,0.11792039]
["bitfinex","ETHUSD",1673110253764,8.32655589,1263.4,1263.3,0.11792039]
["bitfinex","ETHUSD",1673110254262,8.91932199,1263.4,1263.3,0.11792039]
["bitfinex","ETHUSD",1673110255543,4.7749673,1263.4,1263.3,0.11792039]
["bitfinex","ETHUSD",1673110257309,8.91932199,1263.4,1263.3,0.11792039]
["bitfinex","ETHUSD",1673110261460,4.7749673,1263.4,1263.3,0.11792039]
["bitfinex","ETHUSD",1673110261999,8.3251535,1263.4,1263.3,0.11792039]
["bitfinex","ETHUSD",1673110265306,9.51342199,1263.4,1263.3,0.11792039]
["bitfinex","ETHUSD",1673110272620,7.62642199,1263.4,1263.3,0.11792039]
["bitfinex","ETHUSD",1673110273365,7.62642199,1263.4,1263.3,0.11515173]
["bitfinex","ETHUSD",1673110276892,3.4820673,1263.4,1263.3,8.03092173]
["bitfinex","ETHUSD",1673110278722,3.4820673,1263.4,1263.3,15.94669173]
["bitfinex","ETHUSD",1673110278931,7.03229853,1263.4,1263.3,23.86246173]
["bitfinex","ETHUSD",1673110279621,7.03229853,1263.4,1263.3,8.03092173]
["bitfinex","ETHUSD",1673110279833,7.62642199,1263.4,1263.3,8.03092173]
["bitfinex","ETHUSD",1673110280697,3.4820673,1263.4,1263.3,15.94669173]
["bitfinex","ETHUSD",1673110281556,7.03243733,1263.4,1263.3,15.94669173]
["bitfinex","ETHUSD",1673110282337,7.03243733,1263.4,1263.3,8.03092173]
["bitfinex","ETHUSD",1673110282819,7.03243733,1263.4,1263.3,15.94669173]
["bitfinex","ETHUSD",1673110283391,7.03243733,1263.4,1263.3,8.03092173]
["bitfinex","ETHUSD",1673110284658,6.43833733,1263.4,1263.3,8.03092173]
["bitfinex","ETHUSD",1673110285075,2.8879673,1263.4,1263.3,15.94669173]
["bitfinex","ETHUSD",1673110285524,6.43833733,1263.4,1263.3,8.03092173]
["bitfinex","ETHUSD",1673110285858,6.43833733,1263.4,1263.3,15.94669173]
["bitfinex","ETHUSD",1673110286176,2.8879673,1263.4,1263.3,15.94669173]
["bitfinex","ETHUSD",1673110286709,2.8879673,1263.4,1263.3,8.03092173]
["bitfinex","ETHUSD",1673110287485,6.43833733,1263.4,1263.3,15.94669173]
["bitfinex","ETHUSD",1673110287743,6.43833733,1263.4,1263.3,8.03092173]
["bitfinex","ETHUSD",1673110289047,2.8879673,1263.4,1263.3,8.03092173]
["bitfinex","ETHUSD",1673110289754,6.43833733,1263.4,1263.3,8.03092173]
["bitfinex","ETHUSD",1673110289962,2.8879673,1263.4,1263.3,8.03092173]
["bitfinex","ETHUSD",1673110290114,2.8879673,1263.4,1263.3,10.4172039]
["bitfinex","ETHUSD",1673110290323,2.8879673,1263.4,1263.3,18.3329739]
["bitfinex","ETHUSD",1673110290536,2.8879673,1263.4,1263.3,10.4172039]
["bitfinex","ETHUSD",1673110291592,1.0109673,1263.4,1263.3,18.3329739]
["bitfinex","ETHUSD",1673110293369,1.0109673,1263.4,1263.3,26.2487439]
["bitfinex","ETHUSD",1673110293581,3.96871058,1263.4,1263.3,26.2487439]
["bitfinex","ETHUSD",1673110294001,3.96871058,1263.4,1263.3,18.3329739]
["bitfinex","ETHUSD",1673110294211,3.96871058,1263.4,1263.3,26.2487439]
["bitfinex","ETHUSD",1673110294533,3.96871058,1263.4,1263.3,18.3329739]
["bitfinex","ETHUSD",1673110295704,3.96871058,1263.4,1263.3,18.33032533]
["bitfinex","ETHUSD",1673110297997,3.96871058,1263.4,1263.3,26.24609533]
["bitfinex","ETHUSD",1673110298676,3.96871058,1263.4,1263.3,18.33032533]
["bitfinex","ETHUSD",1673110306408,3.96871058,1263.4,1263.3,26.24609533]
["bitfinex","ETHUSD",1673110307039,3.96871058,1263.4,1263.3,18.33032533]
["bitfinex","ETHUSD",1673110308988,3.96871058,1263.4,1263.3,26.24609533]
["bitfinex","ETHUSD",1673110309308,3.96871058,1263.4,1263.3,18.33032533]
["bitfinex","ETHUSD",1673110309707,3.96871058,1263.4,1263.3,26.24609533]
["bitfinex","ETHUSD",1673110309874,3.96871058,1263.4,1263.3,18.33032533]
["bitfinex","ETHUSD",1673110310738,3.96871058,1263.4,1263.3,10.41455533]
["bitfinex","ETHUSD",1673110315097,3.96871058,1263.4,1263.3,18.33032533]
["bitfinex","ETHUSD",1673110317414,3.96871058,1263.4,1263.3,10.41455533]
["bitfinex","ETHUSD",1673110317625,3.96871058,1263.4,1263.3,18.33032533]
["bitfinex","ETHUSD",1673110318327,3.96871058,1263.4,1263.3,10.41455533]
["bitfinex","ETHUSD",1673110320529,3.96871058,1263.4,1263.3,10.41149819]
["bitfinex","ETHUSD",1673110323381,3.96871058,1263.4,1263.3,23.41990665]
["bitfinex","ETHUSD",1673110323591,3.96871058,1263.4,1263.3,15.50413665]
["bitfinex","ETHUSD",1673110324015,3.96871058,1263.4,1263.3,10.41149819]
["bitfinex","ETHUSD",1673110324978,3.96871058,1263.4,1263.3,27.40905616]
["bitfinex","ETHUSD",1673110325130,3.96871058,1263.4,1263.3,35.32482616]
["bitfinex","ETHUSD",1673110325340,3.965557,1263.4,1263.3,30.2321877]
["bitfinex","ETHUSD",1673110331399,3.965557,1263.4,1263.3,22.3164177]
["bitfinex","ETHUSD",1673110338085,3.965557,1263.4,1263.3,14.4006477]
["bitfinex","ETHUSD",1673110338931,1.00781372,1263.4,1263.3,14.4006477]
["bitfinex","ETHUSD",1673110346281,1.00781372,1263.4,1263.3,14.39842307]
["bitfinex","ETHUSD",1673110346500,4.55818375,1263.4,1263.3,6.48265307]
["bitfinex","ETHUSD",1673110346722,1.00781372,1263.4,1263.3,6.48265307]
["bitfinex","ETHUSD",1673110347361,4.55485703,1263.4,1263.3,6.48265307]
["bitfinex","ETHUSD",1673110347578,4.55485703,1263.4,1263.3,2.49350356]
["bitfinex","ETHUSD",1673110347772,12.46999703,1263.4,1263.3,0.10722139]
["bitfinex","ETHUSD",1673110347980,4.55485703,1263.4,1263.3,0.10722139]
["bitfinex","ETHUSD",1673110353747,3.96423035,1263.4,1263.3,9.43199139]
["bitfinex","ETHUSD",1673110354434,3.96423035,1263.4,1263.3,17.34776139]
["bitfinex","ETHUSD",1673110355030,3.96423035,1263.4,1263.3,9.43199139]
["bitfinex","ETHUSD",1673110355239,3.96423035,1263.4,1263.3,0.10722139]
["bitfinex","ETHUSD",1673110356831,3.96423035,1263.4,1263.3,8.02299139]
["bitfinex","ETHUSD",1673110357051,3.96423035,1263.4,1263.3,15.93876139]
["bitfinex","ETHUSD",1673110358880,3.96423035,1263.4,1263.3,8.02299139]
["bitfinex","ETHUSD",1673110359347,3.96423035,1263.4,1263.3,0.10722139]
["bitfinex","ETHUSD",1673110359735,1.004487,1263.4,1263.3,0.10722139]
["bitfinex","ETHUSD",1673110360300,3.96447304,1263.4,1263.3,8.02299139]
["bitfinex","ETHUSD",1673110361622,3.96447304,1263.4,1263.3,15.93876139]
["bitfinex","ETHUSD",1673110362349,1.004487,1263.4,1263.3,15.93876139]
["bitfinex","ETHUSD",1673110362562,3.96452415,1263.4,1263.3,15.93876139]
["bitfinex","ETHUSD",1673110364045,3.96452415,1263.4,1263.3,0.10722139]
["bitfinex","ETHUSD",1673110364611,3.96452415,1263.4,1263.3,8.02299139]
["bitfinex","ETHUSD",1673110364823,1.004487,1263.4,1263.3,0.10722139]
["bitfinex","ETHUSD",1673110367973,4.55485703,1263.4,1263.3,0.10722139]
["bitfinex","ETHUSD",1673110370521,4.55485703,1263.4,1263.3,8.02299139]
["bitfinex","ETHUSD",1673110371674,4.55485703,1263.4,1263.3,8.02069234]
["bitfinex","ETHUSD",1673110373775,4.55485703,1263.4,1263.3,0.10492234]
["bitfinex","ETHUSD",1673110373928,4.55485703,1263.4,1263.3,8.02069234]
["bitfinex","ETHUSD",1673110376825,4.55485703,1263.4,1263.3,0.10492234]
["bitfinex","ETHUSD",1673110377666,7.95007766,1263.3,1263.2,23.74811]
["bitfinex","ETHUSD",1673110377818,10.91011844,1263.3,1263.2,19.43040689]
["bitfinex","ETHUSD",1673110378921,11.92400363,1263.3,1263.2,19.43040689]
["bitfinex","ETHUSD",1673110381811,11.92400363,1263.3,1263.2,27.34680689]
["bitfinex","ETHUSD",1673110395184,11.92400363,1263.3,1263.2,19.43040689]
["bitfinex","ETHUSD",1673110397761,11.92400363,1263.3,1263.2,27.34680689]
["bitfinex","ETHUSD",1673110398968,11.92400363,1263.3,1263.2,27.34378607]
["bitfinex","ETHUSD",1673110401411,11.92400363,1263.3,1263.2,19.42738607]
["bitfinex","ETHUSD",1673110401763,11.92400363,1263.3,1263.2,27.34378607]
["bitfinex","ETHUSD",1673110401912,11.92400363,1263.3,1263.2,16.05897918]
["bitfinex","ETHUSD",1673110402120,11.92400363,1263.3,1263.2,8.14288918]
["bitfinex","ETHUSD",1673110402390,11.92400363,1263.3,1263.2,16.05928918]
["bitfinex","ETHUSD",1673110404599,11.92400363,1263.3,1263.2,8.14288918]
["bitfinex","ETHUSD",1673110406695,11.92117411,1263.3,1263.2,8.14288918]
["bitfinex","ETHUSD",1673110409964,11.97117411,1263.3,1263.2,16.05928918]
["bitfinex","ETHUSD",1673110410125,11.92117411,1263.3,1263.2,16.05928918]
["bitfinex","ETHUSD",1673110416772,11.92117411,1263.3,1263.2,8.14288918]
["bitfinex","ETHUSD",1673110417304,15.45117412,1263.3,1263.2,16.05928918]
["bitfinex","ETHUSD",1673110417958,15.45117412,1263.3,1263.2,8.14288918]
["bitfinex","ETHUSD",1673110419238,12.49113334,1263.3,1263.2,8.14288918]
["bitfinex","ETHUSD",1673110423513,15.452828,1263.3,1263.2,8.14288918]
["bitfinex","ETHUSD",1673110424270,15.452828,1263.3,1263.2,16.05928918]
["bitfinex","ETHUSD",1673110427037,15.452828,1263.3,1263.2,23.97568918]
["bitfinex","ETHUSD",1673110427464,15.452828,1263.3,1263.2,16.05646736]
["bitfinex","ETHUSD",1673110428309,16.04150337,1263.3,1263.2,16.05646736]
["bitfinex","ETHUSD",1673110428838,12.49113334,1263.3,1263.2,16.05646736]
["bitfinex","ETHUSD",1673110429267,16.04150337,1263.3,1263.2,16.05646736]
["bitfinex","ETHUSD",1673110434501,12.49113334,1263.3,1263.2,16.05646736]
["bitfinex","ETHUSD",1673110436672,16.04150337,1263.3,1263.2,16.05646736]
["bitfinex","ETHUSD",1673110437984,12.49113334,1263.3,1263.2,16.05646736]
["bitfinex","ETHUSD",1673110440237,15.45110076,1263.3,1263.2,16.05646736]
["bitfinex","ETHUSD",1673110441758,15.45110076,1263.3,1263.2,23.97286736]
["bitfinex","ETHUSD",1673110444714,12.49113334,1263.3,1263.2,23.97286736]
["bitfinex","ETHUSD",1673110444981,12.54113334,1263.3,1263.2,23.97286736]
["bitfinex","ETHUSD",1673110445155,12.49113334,1263.3,1263.2,23.97286736]
["bitfinex","ETHUSD",1673110447612,15.4514664,1263.3,1263.2,23.97286736]
["bitfinex","ETHUSD",1673110448962,15.4514664,1263.3,1263.2,23.96964747]
["bitfinex","ETHUSD",1673110449177,15.4514664,1263.3,1263.2,28.15185011]
["bitfinex","ETHUSD",1673110450978,15.4514664,1263.3,1263.2,20.23545011]
["bitfinex","ETHUSD",1673110452410,15.4514664,1263.3,1263.2,28.15185011]
["bitfinex","ETHUSD",1673110452812,15.4514664,1263.3,1263.2,20.23545011]
["bitfinex","ETHUSD",1673110455894,15.4514664,1263.3,1263.2,28.15185011]
["bitfinex","ETHUSD",1673110458584,15.4514664,1263.3,1263.2,20.23545011]
["bitfinex","ETHUSD",1673110458898,15.4514664,1263.3,1263.2,23.96964747]
["bitfinex","ETHUSD",1673110464439,15.4514664,1263.3,1263.2,33.05143544]
["bitfinex","ETHUSD",1673110464663,12.49113334,1263.3,1263.2,36.05143544]
["bitfinex","ETHUSD",1673110472804,12.49113334,1263.3,1263.2,36.0490178]
["bitfinex","ETHUSD",1673110473136,12.49113334,1263.3,1263.2,41.43919047]
["bitfinex","ETHUSD",1673110494397,12.54113334,1263.3,1263.2,41.43919047]
["bitfinex","ETHUSD",1673110494727,12.49113334,1263.3,1263.2,41.43919047]
["bitfinex","ETHUSD",1673110496088,12.49113334,1263.3,1263.2,41.43581153]
["bitfinex","ETHUSD",1673110496796,12.49113334,1263.3,1263.2,17.70196064]
["bitfinex","ETHUSD",1673110496981,12.49113334,1263.3,1263.2,28.14458797]
["bitfinex","ETHUSD",1673110498035,12.49113334,1263.3,1263.2,36.06098797]
["bitfinex","ETHUSD",1673110498874,12.48868011,1263.3,1263.2,36.06098797]
["bitfinex","ETHUSD",1673110499960,12.38868011,1263.3,1263.2,36.06098797]
["bitfinex","ETHUSD",1673110500291,12.38868011,1263.3,1263.2,30.96834951]
["bitfinex","ETHUSD",1673110500512,12.38868011,1263.3,1263.2,35.85045535]
["bitfinex","ETHUSD",1673110500824,12.38868011,1263.3,1263.2,27.93405535]
["bitfinex","ETHUSD",1673110504462,15.34901317,1263.3,1263.2,27.93405535]
["bitfinex","ETHUSD",1673110504819,15.34901317,1263.3,1263.2,40.94309381]
["bitfinex","ETHUSD",1673110507225,12.38868011,1263.3,1263.2,40.94309381]
["bitfinex","ETHUSD",1673110507449,15.34901317,1263.3,1263.2,40.94309381]
["bitfinex","ETHUSD",1673110508011,15.34901317,1263.3,1263.2,35.85045535]
["bitfinex","ETHUSD",1673110510227,15.34901317,1263.3,1263.2,27.93405535]
["bitfinex","ETHUSD",1673110510432,15.34901317,1263.3,1263.2,11.1464]
["bitfinex","ETHUSD",1673110510649,15.34901317,1263.3,1263.2,26.9792]
["bitfinex","ETHUSD",1673110516980,12.38868011,1263.3,1263.2,26.9792]
["bitfinex","ETHUSD",1673110519432,15.34901317,1263.3,1263.2,26.9792]
["bitfinex","ETHUSD",1673110522002,15.34901317,1263.3,1263.2,30.96834951]
["bitfinex","ETHUSD",1673110522206,15.34901317,1263.3,1263.2,35.85042935]
["bitfinex","ETHUSD",1673110524000,15.34901317,1263.3,1263.2,35.84811155]
["bitfinex","ETHUSD",1673110527152,12.38868011,1263.3,1263.2,35.84811155]
["bitfinex","ETHUSD",1673110527838,15.34901317,1263.3,1263.2,35.84811155]
["bitfinex","ETHUSD",1673110530006,12.38868011,1263.3,1263.2,40.94075001]
["bitfinex","ETHUSD",1673110530257,12.38868011,1263.3,1263.2,35.84811155]
["bitfinex","ETHUSD",1673110530463,12.38868011,1263.3,1263.2,40.94075001]
["bitfinex","ETHUSD",1673110535668,12.38868011,1263.3,1263.2,35.84811155]
["bitfinex","ETHUSD",1673110535870,12.38868011,1263.3,1263.2,40.94075001]
["bitfinex","ETHUSD",1673110536081,12.38868011,1263.3,1263.2,35.84811155]
["bitfinex","ETHUSD",1673110536292,12.38868011,1263.3,1263.2,40.94075001]
["bitfinex","ETHUSD",1673110536560,12.38868011,1263.3,1263.2,35.84811155]
["bitfinex","ETHUSD",1673110537024,15.34901317,1263.3,1263.2,35.84811155]
["bitfinex","ETHUSD",1673110537485,12.38868011,1263.3,1263.2,35.84811155]
["bitfinex","ETHUSD",1673110538631,15.34901317,1263.3,1263.2,35.84811155]
["bitfinex","ETHUSD",1673110538950,15.34901317,1263.3,1263.2,16.0604822]
["bitfinex","ETHUSD",1673110538951,15.3466791,1263.3,1263.2,16.0604822]
["bitfinex","ETHUSD",1673110539163,15.3466791,1263.3,1263.2,8.1440822]
["bitfinex","ETHUSD",1673110539572,12.38634604,1263.3,1263.2,8.1440822]
["bitfinex","ETHUSD",1673110539996,15.35115197,1263.3,1263.2,8.1440822]
["bitfinex","ETHUSD",1673110542532,15.35115197,1263.3,1263.2,16.0604822]
["bitfinex","ETHUSD",1673110544545,15.35115197,1263.3,1263.2,8.1440822]
["bitfinex","ETHUSD",1673110544759,12.38634604,1263.3,1263.2,7.9164]
["bitfinex","ETHUSD",1673110548036,14.27334604,1263.3,1263.2,7.9164]
["bitfinex","ETHUSD",1673110548224,14.86754604,1263.3,1263.2,7.9164]
["bitfinex","ETHUSD",1673110548432,14.27334604,1263.3,1263.2,7.9164]
["bitfinex","ETHUSD",1673110548650,17.23496798,1263.3,1263.2,7.9164]
["bitfinex","ETHUSD",1673110549600,17.23496798,1263.3,1263.2,15.8328]
["bitfinex","ETHUSD",1673110552057,17.28496798,1263.3,1263.2,15.8328]
["bitfinex","ETHUSD",1673110552269,17.23496798,1263.3,1263.2,15.8328]
["bitfinex","ETHUSD",1673110556866,17.23496798,1263.3,1263.2,23.7492]
["bitfinex","ETHUSD",1673110559641,17.23496798,1263.3,1263.2,15.8328]
["bitfinex","ETHUSD",1673110561285,17.23496798,1263.3,1263.2,15.82925479]
["bitfinex","ETHUSD",1673110562332,17.28496798,1263.3,1263.2,15.82925479]
["bitfinex","ETHUSD",1673110562539,17.23496798,1263.3,1263.2,15.82925479]
["bitfinex","ETHUSD",1673110564256,17.23496798,1263.3,1263.2,7.91285479]
["bitfinex","ETHUSD",1673110566476,17.28496798,1263.3,1263.2,7.91285479]
["bitfinex","ETHUSD",1673110566637,17.23496798,1263.3,1263.2,7.91285479]
["bitfinex","ETHUSD",1673110567637,17.23496798,1263.3,1263.1,25.76901893]
["bitfinex","ETHUSD",1673110569631,17.23496798,1263.3,1263.1,9.93595893]
["bitfinex","ETHUSD",1673110570204,17.23496798,1263.3,1263.1,17.85295893]
["bitfinex","ETHUSD",1673110571583,2.96162194,1263.2,1263.1,17.85295893]
["bitfinex","ETHUSD",1673110571804,17.23496798,1263.3,1263.1,9.93595893]
["bitfinex","ETHUSD",1673110572055,1.02328486,1263.2,1263.1,9.93595893]
["bitfinex","ETHUSD",1673110572287,3.9849068,1263.2,1263.1,12.93595893]
["bitfinex","ETHUSD",1673110572858,3.9849068,1263.2,1263.1,3.18445893]
["bitfinex","ETHUSD",1673110574653,3.9849068,1263.2,1263.1,11.10147893]
["bitfinex","ETHUSD",1673110578254,3.9849068,1263.2,1263.1,19.01849893]
["bitfinex","ETHUSD",1673110579067,3.9849068,1263.2,1263.1,11.10147893]
["bitfinex","ETHUSD",1673110579379,3.9849068,1263.2,1263.1,3.18445893]
["bitfinex","ETHUSD",1673110579836,3.9849068,1263.2,1263.1,11.10147893]
["bitfinex","ETHUSD",1673110583956,3.9849068,1263.2,1263.1,11.09848994]
["bitfinex","ETHUSD",1673110584601,3.98676907,1263.2,1263.1,11.09848994]
["bitfinex","ETHUSD",1673110585437,3.98676907,1263.2,1263.1,19.01550994]
["bitfinex","ETHUSD",1673110588667,3.98676907,1263.2,1263.1,11.09848994]
["bitfinex","ETHUSD",1673110588894,3.98676907,1263.2,1263.1,3.18146994]
["bitfinex","ETHUSD",1673110589440,3.98676907,1263.2,1263.1,11.09848994]
["bitfinex","ETHUSD",1673110590015,3.98676907,1263.2,1263.1,19.01550994]
["bitfinex","ETHUSD",1673110590450,3.98676907,1263.2,1263.1,26.93252994]
["bitfinex","ETHUSD",1673110590870,3.98676907,1263.2,1263.1,19.01550994]
["bitfinex","ETHUSD",1673110592589,3.98676907,1263.2,1263.1,26.93252994]
["bitfinex","ETHUSD",1673110594760,3.98676907,1263.2,1263.1,11.09848994]
["bitfinex","ETHUSD",1673110599112,3.98676907,1263.2,1263.1,8.09848994]
["bitfinex","ETHUSD",1673110599981,3.98676907,1263.2,1263.1,16.01550994]
["bitfinex","ETHUSD",1673110600268,3.98676907,1263.2,1263.1,0.18146994]
["bitfinex","ETHUSD",1673110600455,3.98676907,1263.2,1263.1,8.09848994]
["bitfinex","ETHUSD",1673110606669,3.98676907,1263.2,1263.1,8.09567387]
["bitfinex","ETHUSD",1673110610340,1.02328486,1263.2,1263.1,8.09567387]
["bitfinex","ETHUSD",1673110615514,1.0207628,1263.2,1263.1,8.09567387]
["bitfinex","ETHUSD",1673110620438,1.0207628,1263.2,1263.1,16.01269387]
["bitfinex","ETHUSD",1673110623433,3.98543344,1263.2,1263.1,16.01269387]
["bitfinex","ETHUSD",1673110625182,3.98543344,1263.2,1263.1,23.92971387]
["bitfinex","ETHUSD",1673110626852,3.98543344,1263.2,1263.1,16.01269387]
["bitfinex","ETHUSD",1673110627063,5.87243344,1263.2,1263.1,16.01269387]
["bitfinex","ETHUSD",1673110627268,6.45813283,1263.2,1263.1,8.09567387]
["bitfinex","ETHUSD",1673110629009,2.9077628,1263.2,1263.1,8.09567387]
["bitfinex","ETHUSD",1673110631112,3.98506698,1263.2,1263.1,29.02235233]
["bitfinex","ETHUSD",1673110631327,3.98506698,1263.2,1263.1,33.247936]
["bitfinex","ETHUSD",1673110631482,3.98506698,1263.2,1263.1,28.15529754]
["bitfinex","ETHUSD",1673110633063,3.98506698,1263.2,1263.1,28.10529754]
["bitfinex","ETHUSD",1673110633280,3.98506698,1263.2,1263.1,33.197936]
["bitfinex","ETHUSD",1673110633688,3.98506698,1263.2,1263.1,28.10529754]
["bitfinex","ETHUSD",1673110634941,1.0207628,1263.2,1263.1,28.10529754]
["bitfinex","ETHUSD",1673110635151,3.98506698,1263.2,1263.1,28.10529754]
["bitfinex","ETHUSD",1673110636959,1.0207628,1263.2,1263.1,28.10529754]
["bitfinex","ETHUSD",1673110637833,3.98506698,1263.2,1263.1,28.10529754]
["bitfinex","ETHUSD",1673110637989,1.0207628,1263.2,1263.1,28.10529754]
["bitfinex","ETHUSD",1673110638570,1.0207628,1263.2,1263.1,33.197936]
["bitfinex","ETHUSD",1673110638795,1.0207628,1263.2,1263.1,28.10529754]
["bitfinex","ETHUSD",1673110641987,1.0207628,1263.2,1263.1,33.197936]
["bitfinex","ETHUSD",1673110642525,1.0207628,1263.2,1263.1,28.10529754]
["bitfinex","ETHUSD",1673110653090,1.0207628,1263.2,1263.1,37.18708551]
["bitfinex","ETHUSD",1673110653298,1.0207628,1263.2,1263.1,32.09444705]
["bitfinex","ETHUSD",1673110654951,1.0207628,1263.2,1263.1,37.18708551]
["bitfinex","ETHUSD",1673110655300,11.33846084,1263.3,1263.2,1.02075999]
["bitfinex","ETHUSD",1673110655453,11.33846084,1263.3,1263.2,14.97268335]
["bitfinex","ETHUSD",1673110655664,11.33846084,1263.3,1263.2,38.72188335]
["bitfinex","ETHUSD",1673110680225,11.33846084,1263.3,1263.2,33.64047378]
["bitfinex","ETHUSD",1673110680645,11.33846084,1263.3,1263.2,38.71789472]
["bitfinex","ETHUSD",1673110680880,11.33846084,1263.3,1263.2,33.64047378]
["bitfinex","ETHUSD",1673110681898,11.33846084,1263.3,1263.2,38.71789472]
["bitfinex","ETHUSD",1673110682225,11.33846084,1263.3,1263.2,33.59047378]
["bitfinex","ETHUSD",1673110682647,11.33846084,1263.3,1263.2,38.66789472]
["bitfinex","ETHUSD",1673110687947,11.33846084,1263.3,1263.2,33.59047378]
["bitfinex","ETHUSD",1673110688658,11.33846084,1263.3,1263.2,38.66789472]
["bitfinex","ETHUSD",1673110693802,11.33846084,1263.3,1263.2,33.59047378]
["bitfinex","ETHUSD",1673110694222,11.33846084,1263.3,1263.2,38.66789472]
["bitfinex","ETHUSD",1673110694431,11.33846084,1263.3,1263.2,41.66789472]
["bitfinex","ETHUSD",1673110695962,11.33846084,1263.3,1263.2,43.63319138]
["bitfinex","ETHUSD",1673110696175,11.33846084,1263.3,1263.2,41.66789472]
["bitfinex","ETHUSD",1673110696541,11.33846084,1263.3,1263.2,43.63316278]
["bitfinex","ETHUSD",1673110697359,11.33556315,1263.3,1263.2,43.63316278]
["bitfinex","ETHUSD",1673110704241,10.15642374,1263.3,1263.2,46.5810113]
["bitfinex","ETHUSD",1673110704651,10.15642374,1263.3,1263.2,43.63316278]
["bitfinex","ETHUSD",1673110708871,10.15642374,1263.3,1263.2,42.66639142]
["bitfinex","ETHUSD",1673110711533,10.15642374,1263.3,1263.2,37.58897048]
["bitfinex","ETHUSD",1673110711705,10.15642374,1263.3,1263.2,37.58893377]
["bitfinex","ETHUSD",1673110711920,10.15642374,1263.3,1263.2,37.58895839]
["bitfinex","ETHUSD",1673110712584,10.15642374,1263.3,1263.2,42.65281755]
["bitfinex","ETHUSD",1673110717116,10.15642374,1263.3,1263.2,37.58895839]
["bitfinex","ETHUSD",1673110717264,10.15642374,1263.3,1263.2,42.65281755]
["bitfinex","ETHUSD",1673110717684,10.15642374,1263.3,1263.2,37.58895839]
["bitfinex","ETHUSD",1673110718268,10.15642374,1263.3,1263.2,35.62370242]
["bitfinex","ETHUSD",1673110722673,10.15642374,1263.3,1263.2,40.68756158]
["bitfinex","ETHUSD",1673110723676,10.15642374,1263.3,1263.2,35.62370242]
["bitfinex","ETHUSD",1673110723891,10.15642374,1263.3,1263.2,40.68756158]
["bitfinex","ETHUSD",1673110724628,10.15642374,1263.3,1263.2,35.62370242]
["bitfinex","ETHUSD",1673110724990,10.15642374,1263.3,1263.2,42.64903734]
["bitfinex","ETHUSD",1673110725206,10.15642374,1263.3,1263.2,42.64903768]
["bitfinex","ETHUSD",1673110733658,10.15642374,1263.3,1263.2,45.59689228]
["bitfinex","ETHUSD",1673110741265,10.15642374,1263.3,1263.2,40.53303312]
["bitfinex","ETHUSD",1673110741514,10.15642374,1263.3,1263.2,45.59689228]
["bitfinex","ETHUSD",1673110744351,8.97729009,1263.3,1263.2,45.59689228]
["bitfinex","ETHUSD",1673110749987,8.97398101,1263.3,1263.2,45.59689228]
["bitfinex","ETHUSD",1673110754976,8.97398101,1263.3,1263.2,46.78201609]
["bitfinex","ETHUSD",1673110755341,8.97398101,1263.3,1263.2,45.59689228]
["bitfinex","ETHUSD",1673110757477,8.97398101,1263.3,1263.2,46.78201609]
["bitfinex","ETHUSD",1673110760448,8.97398101,1263.3,1263.2,45.59689228]
["bitfinex","ETHUSD",1673110771031,8.97398101,1263.3,1263.2,45.59345412]
["bitfinex","ETHUSD",1673110771630,8.97398101,1263.3,1263.2,46.77857793]
["bitfinex","ETHUSD",1673110772053,8.97398101,1263.3,1263.2,45.59345412]
["bitfinex","ETHUSD",1673110777380,4.83577101,1263.3,1263.2,45.59345412]
["bitfinex","ETHUSD",1673110777591,5.44440418,1263.5,1263.3,5.36117651]
["bitfinex","ETHUSD",1673110777814,7.18640418,1263.5,1263.4,37.62170951]
["bitfinex","ETHUSD",1673110778026,5.30040418,1263.5,1263.4,37.62170951]
["bitfinex","ETHUSD",1673110778424,2.3361,1263.5,1263.4,37.62170951]
["bitfinex","ETHUSD",1673110778635,5.30040418,1263.5,1263.4,37.62170951]
["bitfinex","ETHUSD",1673110778841,5.30040418,1263.5,1263.4,42.04139566]
["bitfinex","ETHUSD",1673110785228,4.70630418,1263.5,1263.4,42.04139566]
["bitfinex","ETHUSD",1673110789177,4.70630418,1263.5,1263.4,37.62170951]
["bitfinex","ETHUSD",1673110800701,4.70630418,1263.5,1263.4,37.61790099]
["bitfinex","ETHUSD",1673110801272,4.69743977,1263.5,1263.4,37.61790099]
["bitfinex","ETHUSD",1673110801898,4.69743977,1263.5,1263.4,29.70276099]
["bitfinex","ETHUSD",1673110805582,6.58443977,1263.5,1263.4,4.21534099]
["bitfinex","ETHUSD",1673110806382,6.58443977,1263.5,1263.4,12.13048099]
["bitfinex","ETHUSD",1673110808649,3.62013559,1263.5,1263.4,12.13048099]
["bitfinex","ETHUSD",1673110808880,6.58453299,1263.5,1263.4,12.13048099]
["bitfinex","ETHUSD",1673110809105,6.58453299,1263.5,1263.4,27.96076099]
["bitfinex","ETHUSD",1673110809752,6.58453299,1263.5,1263.4,20.04562099]
["bitfinex","ETHUSD",1673110809900,6.58453299,1263.5,1263.4,12.13048099]
["bitfinex","ETHUSD",1673110810235,6.58453299,1263.5,1263.4,20.04562099]
["bitfinex","ETHUSD",1673110811010,6.58453299,1263.5,1263.4,12.13048099]
["bitfinex","ETHUSD",1673110811434,6.58453299,1263.5,1263.4,8.14133148]
["bitfinex","ETHUSD",1673110815575,6.58453299,1263.5,1263.4,16.05647148]
["bitfinex","ETHUSD",1673110819567,6.58453299,1263.5,1263.4,8.14133148]
["bitfinex","ETHUSD",1673110819830,6.58453299,1263.5,1263.4,16.05647148]
["bitfinex","ETHUSD",1673110824546,6.58453299,1263.5,1263.4,0.22733148]
["bitfinex","ETHUSD",1673110824812,6.58453299,1263.5,1263.4,0.45733148]
["bitfinex","ETHUSD",1673110825179,6.58453299,1263.5,1263.4,8.37247148]
["bitfinex","ETHUSD",1673110825394,6.58453299,1263.5,1263.4,0.45733148]
["bitfinex","ETHUSD",1673110826690,6.58453299,1263.5,1263.4,8.37247148]
["bitfinex","ETHUSD",1673110827299,6.58453299,1263.5,1263.4,0.45733148]
["bitfinex","ETHUSD",1673110828373,6.58453299,1263.5,1263.4,8.37247148]
["bitfinex","ETHUSD",1673110830601,6.58453299,1263.5,1263.4,0.45733148]
["bitfinex","ETHUSD",1673110832648,6.58453299,1263.5,1263.4,8.37247148]
["bitfinex","ETHUSD",1673110833748,6.58453299,1263.5,1263.4,8.14247148]
["bitfinex","ETHUSD",1673110833966,9.05750562,1263.5,1263.2,7.91615]
["bitfinex","ETHUSD",1673110834130,4.83578529,1263.3,1263.1,25.75929387]
["bitfinex","ETHUSD",1673110834329,4.83578529,1263.3,1263.2,7.91637]
["bitfinex","ETHUSD",1673110835374,4.83578529,1263.3,1263.2,8.14637]
["bitfinex","ETHUSD",1673110836629,1.872,1263.3,1263.2,16.06277]
["bitfinex","ETHUSD",1673110836844,1.872,1263.3,1263.2,8.14637]
["bitfinex","ETHUSD",1673110843364,1.872,1263.3,1263.2,7.91637]
["bitfinex","ETHUSD",1673110845518,1.872,1263.3,1263.2,15.83277]
["bitfinex","ETHUSD",1673110847638,1.872,1263.3,1263.2,7.91637]
["bitfinex","ETHUSD",1673110848283,1.872,1263.3,1263.2,7.9139014]
["bitfinex","ETHUSD",1673110848581,1.872,1263.3,1263.2,15.8303014]
["bitfinex","ETHUSD",1673110850047,1.872,1263.3,1263.2,7.9139014]
["bitfinex","ETHUSD",1673110850788,4.88873055,1263.4,1263.2,15.8303014]
["bitfinex","ETHUSD",1673110851210,4.88873055,1263.4,1263.2,7.9139014]
["bitfinex","ETHUSD",1673110853554,4.88873055,1263.4,1263.2,15.8303014]
["bitfinex","ETHUSD",1673110853720,4.88873055,1263.4,1263.2,7.9139014]
["bitfinex","ETHUSD",1673110855510,4.88873055,1263.4,1263.2,15.8303014]
["bitfinex","ETHUSD",1673110856618,4.88873055,1263.4,1263.2,7.9139014]
["bitfinex","ETHUSD",1673110857646,4.88873055,1263.4,1263.2,15.8303014]
["bitfinex","ETHUSD",1673110860239,4.88873055,1263.4,1263.2,23.7467014]
["bitfinex","ETHUSD",1673110861348,4.88873055,1263.4,1263.2,15.8303014]
["bitfinex","ETHUSD",1673110867040,0.05,1263.3,1263.2,15.8303014]
["bitfinex","ETHUSD",1673110867191,4.88873055,1263.4,1263.2,16.0603014]
["bitfinex","ETHUSD",1673110870807,4.88873055,1263.4,1263.2,16.05632382]
["bitfinex","ETHUSD",1673110879019,2.96378529,1263.3,1263.2,16.05632382]
["bitfinex","ETHUSD",1673110880174,4.88873055,1263.4,1263.2,16.05632382]
["bitfinex","ETHUSD",1673110882745,2.96378529,1263.3,1263.2,16.05632382]
["bitfinex","ETHUSD",1673110883074,2.96378529,1263.3,1263.2,23.97272382]
["bitfinex","ETHUSD",1673110883425,3.01378529,1263.3,1263.2,16.05632382]
["bitfinex","ETHUSD",1673110883640,2.96378529,1263.3,1263.2,16.05632382]
["bitfinex","ETHUSD",1673110883853,4.88873055,1263.4,1263.2,16.05632382]
["bitfinex","ETHUSD",1673110884832,12.80473055,1263.4,1263.2,16.05632382]
["bitfinex","ETHUSD",1673110888579,2.96378529,1263.3,1263.2,16.05632382]
["bitfinex","ETHUSD",1673110891355,2.96378529,1263.3,1263.2,16.05281258]
["bitfinex","ETHUSD",1673110895869,2.96378529,1263.3,1263.2,23.96921258]
["bitfinex","ETHUSD",1673110901387,2.96378529,1263.3,1263.2,16.05281258]
["bitfinex","ETHUSD",1673110905219,2.96378529,1263.3,1263.2,8.13641258]
["bitfinex","ETHUSD",1673110910261,3.01378529,1263.3,1263.2,8.13641258]
["bitfinex","ETHUSD",1673110910478,2.96378529,1263.3,1263.2,8.13641258]
["bitfinex","ETHUSD",1673110911522,2.96378529,1263.3,1263.2,0.23]
["bitfinex","ETHUSD",1673110913269,2.96378529,1263.3,1263.2,0.22790224]
["bitfinex","ETHUSD",1673110918368,2.96378529,1263.3,1263.2,8.14430224]
["bitfinex","ETHUSD",1673110920101,2.96378529,1263.3,1263.2,0.22790224]
["bitfinex","ETHUSD",1673110922524,2.96378529,1263.3,1263.2,8.14430224]
["bitfinex","ETHUSD",1673110923200,2.96095425,1263.3,1263.2,8.14430224]
["bitfinex","ETHUSD",1673110924950,2.96095425,1263.3,1263.2,0.22790224]
["bitfinex","ETHUSD",1673110929370,2.96095425,1263.3,1263.2,8.14430224]
["bitfinex","ETHUSD",1673110929687,2.96095425,1263.3,1263.2,0.22790224]
["bitfinex","ETHUSD",1673110929907,2.96095425,1263.3,1263.2,8.14430224]
["bitfinex","ETHUSD",1673110930215,2.96095425,1263.3,1263.2,16.06070224]
["bitfinex","ETHUSD",1673110930366,2.96095425,1263.3,1263.2,8.14430224]
["bitfinex","ETHUSD",1673110931046,2.96095425,1263.3,1263.2,16.06070224]
["bitfinex","ETHUSD",1673110931484,2.96095425,1263.3,1263.2,8.14430224]
["bitfinex","ETHUSD",1673110932827,2.96095425,1263.3,1263.1,17.84236387]
["bitfinex","ETHUSD",1673110932994,2.96095425,1263.3,1263.2,8.1464]
["bitfinex","ETHUSD",1673110933837,2.96095425,1263.3,1263.2,0.23]
["bitfinex","ETHUSD",1673110934486,4.84695425,1263.3,1263.2,0.23]
["bitfinex","ETHUSD",1673110934946,7.39395425,1263.3,1263.2,0.23]
["bitfinex","ETHUSD",1673110936988,7.44395425,1263.3,1263.2,0.23]
["bitfinex","ETHUSD",1673110937251,7.39395425,1263.3,1263.2,0.23]
["bitfinex","ETHUSD",1673110937473,7.39395425,1263.3,1263.2,8.1464]
["bitfinex","ETHUSD",1673110938299,7.39395425,1263.3,1263.2,16.0628]
["bitfinex","ETHUSD",1673110939986,7.98954235,1263.3,1263.2,8.1464]
["bitfinex","ETHUSD",1673110941475,7.98954235,1263.3,1263.2,16.0628]
["bitfinex","ETHUSD",1673110942285,4.433,1263.3,1263.2,16.0628]
["bitfinex","ETHUSD",1673110942927,7.98954235,1263.3,1263.2,16.0628]
["bitfinex","ETHUSD",1673110943136,4.433,1263.3,1263.2,16.0628]
["bitfinex","ETHUSD",1673110943348,7.98954235,1263.3,1263.2,16.0628]
["bitfinex","ETHUSD",1673110944103,4.433,1263.3,1263.2,16.0628]
["bitfinex","ETHUSD",1673110944308,7.98954235,1263.3,1263.1,25.75911387]
["bitfinex","ETHUSD",1673110944518,2.9642532,1263.2,1263.1,25.75911387]
["bitfinex","ETHUSD",1673110944827,2.9642532,1263.2,1263.1,8.27506387]
["bitfinex","ETHUSD",1673110946031,2.9642532,1263.2,1263.1,8.27109227]
["bitfinex","ETHUSD",1673110948715,2.9642532,1263.2,1263.1,24.10513227]
["bitfinex","ETHUSD",1673110958608,7.3972532,1263.3,1263.1,24.10513227]
["bitfinex","ETHUSD",1673110958803,7.3972532,1263.3,1263.2,8.1464]
["bitfinex","ETHUSD",1673110960305,4.433,1263.3,1263.2,8.1464]
["bitfinex","ETHUSD",1673110960518,7.98954235,1263.3,1263.2,8.1464]
["bitfinex","ETHUSD",1673110961095,7.98954235,1263.3,1263.2,0.23]
["bitfinex","ETHUSD",1673110962419,7.98954235,1263.3,1263.2,16.0628]
["bitfinex","ETHUSD",1673110964284,4.433,1263.3,1263.2,16.0628]
["bitfinex","ETHUSD",1673110966373,4.433,1263.3,1263.2,16.05925638]
["bitfinex","ETHUSD",1673110970245,7.98954235,1263.3,1263.2,16.05925638]
["bitfinex","ETHUSD",1673110977303,7.98954235,1263.3,1263.2,8.14285638]
["bitfinex","ETHUSD",1673110977512,7.98954235,1263.3,1263.2,0.22645638]
["bitfinex","ETHUSD",1673110977721,7.98954235,1263.3,1263.1,0.12468227]
["bitfinex","ETHUSD",1673110977722,7.98954235,1263.3,1263.1,8.04150227]
["bitfinex","ETHUSD",1673110977946,4.85243684,1263.2,1263.1,8.04150227]
["bitfinex","ETHUSD",1673110978178,2.96498788,1263.2,1263.1,8.27150227]
["bitfinex","ETHUSD",1673110980880,2.96498788,1263.2,1263.1,24.10554227]
["bitfinex","ETHUSD",1673110984462,2.96498788,1263.2,1263.1,24.05554227]
["bitfinex","ETHUSD",1673110988397,2.96498788,1263.2,1263.1,23.70554227]
["bitfinex","ETHUSD",1673110990134,2.96498788,1263.2,1263.1,15.78852227]
["bitfinex","ETHUSD",1673110995538,2.96133662,1263.2,1263.1,15.78852227]
["bitfinex","ETHUSD",1673111001667,2.96133662,1263.2,1263.1,16.14124787]
["bitfinex","ETHUSD",1673111004498,2.96133662,1263.2,1263.1,24.05826787]
["bitfinex","ETHUSD",1673111010446,2.96133662,1263.2,1263.1,16.14124787]
["bitfinex","ETHUSD",1673111013803,5.33281593,1263.2,1263.1,16.14124787]
["bitfinex","ETHUSD",1673111014343,2.96133662,1263.2,1263.1,16.14124787]
["bitfinex","ETHUSD",1673111015783,2.96133662,1263.2,1263.1,24.05826787]
["bitfinex","ETHUSD",1673111015993,7.99054235,1263.3,1263.1,16.14124787]
["bitfinex","ETHUSD",1673111018528,7.99054235,1263.3,1263.1,24.05826787]
["bitfinex","ETHUSD",1673111018795,7.99054235,1263.3,1263.1,24.05496582]
["bitfinex","ETHUSD",1673111019508,2.96434133,1263.2,1263.1,24.05496582]
["bitfinex","ETHUSD",1673111020060,2.96434133,1263.2,1263.1,16.13794582]
["bitfinex","ETHUSD",1673111032703,4.3522,1263.2,1263.1,0.3527256]
["bitfinex","ETHUSD",1673111033019,7.90703253,1263.2,1263.1,0.3527256]
["bitfinex","ETHUSD",1673111033439,4.3522,1263.2,1263.1,0.3527256]
["bitfinex","ETHUSD",1673111033612,15.82341301,1263.2,1263.1,0.3527256]
["bitfinex","ETHUSD",1673111033820,4.3522,1263.2,1263.1,0.3527256]
["bitfinex","ETHUSD",1673111034896,7.90637141,1263.2,1263.1,0.3527256]
["bitfinex","ETHUSD",1673111035523,4.3522,1263.2,1263.1,0.3527256]
["bitfinex","ETHUSD",1673111036170,4.39014526,1263.2,1263.1,0.3527256]
["bitfinex","ETHUSD",1673111036617,12.30654526,1263.2,1263.1,0.3527256]
["bitfinex","ETHUSD",1673111036918,7.94315198,1263.2,1263.1,0.3527256]
["bitfinex","ETHUSD",1673111041319,7.94315198,1263.2,1263.1,0.34996715]
["bitfinex","ETHUSD",1673111044205,6.05615198,1263.2,1263.1,8.26698715]
["bitfinex","ETHUSD",1673111044414,6.05615198,1263.2,1263.1,0.34996715]
["bitfinex","ETHUSD",1673111059864,10.80215198,1263.2,1263.1,0.34996715]
["bitfinex","ETHUSD",1673111060201,18.71855198,1263.2,1263.1,0.34996715]
["bitfinex","ETHUSD",1673111061187,10.80215198,1263.2,1263.1,0.34996715]
["bitfinex","ETHUSD",1673111061919,7.24914526,1263.2,1263.1,0.34996715]
["bitfinex","ETHUSD",1673111063748,7.24914526,1263.2,1263.1,0.34693651]
["bitfinex","ETHUSD",1673111065914,11.39349995,1263.2,1263.1,0.34693651]
["bitfinex","ETHUSD",1673111068560,7.24914526,1263.2,1263.1,0.34693651]
["bitfinex","ETHUSD",1673111069067,11.39349995,1263.2,1263.1,0.34693651]
["bitfinex","ETHUSD",1673111075477,19.30989995,1263.2,1263.1,0.34693651]
["bitfinex","ETHUSD",1673111078065,21.19389995,1263.2,1263.1,0.34693651]
["bitfinex","ETHUSD",1673111084448,21.19389995,1263.2,1263.1,0.34484422]
["bitfinex","ETHUSD",1673111090222,13.27749995,1263.2,1263.1,0.34484422]
["bitfinex","ETHUSD",1673111091273,11.40649995,1263.2,1263.1,0.34484422]
["bitfinex","ETHUSD",1673111102363,7.26214526,1263.2,1263.1,0.34484422]
["bitfinex","ETHUSD",1673111104057,11.41186348,1263.2,1263.1,0.34484422]
["bitfinex","ETHUSD",1673111109472,11.41186348,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111110066,23.31741299,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111110420,23.31731541,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111110633,31.23371541,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111112354,27.08409477,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111112564,31.23371328,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111114725,27.08409477,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111115455,31.23373495,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111117030,23.31733495,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111121235,23.31475027,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111126024,23.78899098,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111131680,19.6393508,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111134843,24.52302427,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111136738,19.6393508,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111136948,24.52302427,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111137221,19.6393508,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111137534,24.52302427,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111140376,19.6393508,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111140739,24.52302427,1263.2,1263.1,0.34193917]
["bitfinex","ETHUSD",1673111144230,24.04878356,1263.2,1263.1,0.33977056]
["bitfinex","ETHUSD",1673111144691,19.16511009,1263.2,1263.1,0.33977056]
["bitfinex","ETHUSD",1673111148623,19.16511009,1263.2,1263.1,0.28977056]
["bitfinex","ETHUSD",1673111150673,13.47720941,1263.2,1263.1,0.28977056]
["bitfinex","ETHUSD",1673111151096,9.32676483,1263.2,1263.1,0.28977056]
["bitfinex","ETHUSD",1673111154876,13.47710134,1263.2,1263.1,0.28977056]
["bitfinex","ETHUSD",1673111155889,9.32676483,1263.2,1263.1,0.28977056]
["bitfinex","ETHUSD",1673111156329,13.47707242,1263.2,1263.1,0.28977056]
["bitfinex","ETHUSD",1673111156537,13.47706259,1263.2,1263.1,0.28977056]
["bitfinex","ETHUSD",1673111156844,9.32676483,1263.2,1263.1,0.28977056]
["bitfinex","ETHUSD",1673111157254,5.33761532,1263.2,1263.1,0.28977056]
["bitfinex","ETHUSD",1673111158989,5.33761532,1263.2,1263.1,0.23977056]
["bitfinex","ETHUSD",1673111159166,9.48790912,1263.2,1263.1,0.23977056]
["bitfinex","ETHUSD",1673111161437,5.33761532,1263.2,1263.1,0.23977056]
["bitfinex","ETHUSD",1673111161940,9.48778164,1263.2,1263.1,0.23977056]
["bitfinex","ETHUSD",1673111162567,9.48778164,1263.2,1263.1,0.18977056]
["bitfinex","ETHUSD",1673111165534,9.48778164,1263.2,1263.1,0.13977056]
["bitfinex","ETHUSD",1673111169016,9.48778164,1263.2,1263.1,8.05679056]
["bitfinex","ETHUSD",1673111169233,4.74178164,1263.2,1263.1,8.05679056]
["bitfinex","ETHUSD",1673111169381,4.74178164,1263.2,1263.1,0.13977056]
["bitfinex","ETHUSD",1673111170277,4.15016632,1263.2,1263.1,0.13977056]
["bitfinex","ETHUSD",1673111170439,4.74436632,1263.2,1263.1,0.13977056]
["bitfinex","ETHUSD",1673111171224,4.74436632,1263.2,1263.1,0.08977056]
["bitfinex","ETHUSD",1673111174019,4.74436632,1263.2,1263.1,0.03977056]
["bitfinex","ETHUSD",1673111180237,4.74436632,1263.2,1263.0,2.26171612]
["bitfinex","ETHUSD",1673111180432,3.55607302,1263.1,1263.0,5.3352399]
["bitfinex","ETHUSD",1673111181740,3.56547418,1263.1,1263.0,5.3352399]
["bitfinex","ETHUSD",1673111182839,3.56547418,1263.1,1263.0,13.2528899]
["bitfinex","ETHUSD",1673111183305,0.00940116,1263.1,1263.0,13.2528899]
["bitfinex","ETHUSD",1673111183521,3.56529742,1263.1,1263.0,13.2528899]
["bitfinex","ETHUSD",1673111183895,0.00940116,1263.1,1263.0,13.2528899]
["bitfinex","ETHUSD",1673111184105,3.56523683,1263.1,1263.0,13.2528899]
["bitfinex","ETHUSD",1673111185373,3.56523683,1263.1,1263.0,13.2028899]
["bitfinex","ETHUSD",1673111185716,7.92540116,1263.1,1263.0,13.2028899]
["bitfinex","ETHUSD",1673111186328,12.07556748,1263.1,1263.0,5.2852399]
["bitfinex","ETHUSD",1673111186548,12.07556748,1263.1,1263.0,2.21171612]
["bitfinex","ETHUSD",1673111188065,7.92540116,1263.1,1263.0,2.21171612]
["bitfinex","ETHUSD",1673111188202,12.07556748,1263.1,1263.0,2.21171612]
["bitfinex","ETHUSD",1673111188892,7.92540116,1263.1,1263.0,2.21171612]
["bitfinex","ETHUSD",1673111189213,7.92540116,1263.1,1263.0,3.93048852]
["bitfinex","ETHUSD",1673111190636,11.48073538,1263.1,1263.0,3.93048852]
["bitfinex","ETHUSD",1673111190855,11.48073538,1263.1,1263.0,2.21171612]
["bitfinex","ETHUSD",1673111192775,7.92540116,1263.1,1263.0,2.21171612]
["bitfinex","ETHUSD",1673111193254,11.48064317,1263.1,1263.0,2.21171612]
["bitfinex","ETHUSD",1673111193778,7.92540116,1263.1,1263.0,2.21171612]
["bitfinex","ETHUSD",1673111197098,11.4805591,1263.1,1263.0,2.21171612]
["bitfinex","ETHUSD",1673111198338,11.4805591,1263.1,1263.0,2.16171612]
["bitfinex","ETHUSD",1673111198548,7.92540116,1263.1,1263.0,2.16171612]
["bitfinex","ETHUSD",1673111200145,11.4804297,1263.1,1263.0,2.16171612]
["bitfinex","ETHUSD",1673111200822,11.48040779,1263.1,1263.0,2.16171612]
["bitfinex","ETHUSD",1673111201033,11.48043526,1263.1,1263.0,2.16171612]
["bitfinex","ETHUSD",1673111201178,7.92540116,1263.1,1263.0,2.16171612]
["bitfinex","ETHUSD",1673111201498,11.48047515,1263.1,1263.0,2.16171612]
["bitfinex","ETHUSD",1673111202359,7.92540116,1263.1,1263.0,2.16171612]
["bitfinex","ETHUSD",1673111202859,11.48045912,1263.1,1263.0,2.16171612]
["bitfinex","ETHUSD",1673111203908,7.92540116,1263.1,1263.0,2.16171612]
["bitfinex","ETHUSD",1673111204281,11.4803849,1263.1,1263.0,2.16171612]
["bitfinex","ETHUSD",1673111205331,7.92540116,1263.1,1263.0,2.16171612]
["bitfinex","ETHUSD",1673111205859,11.48033916,1263.1,1263.0,2.16171612]
["bitfinex","ETHUSD",1673111216509,7.92540116,1263.1,1263.0,2.16171612]
["bitfinex","ETHUSD",1673111220925,7.92540116,1263.1,1263.0,2.15819998]
["bitfinex","ETHUSD",1673111221113,12.07556748,1263.1,1263.0,2.15819998]
["bitfinex","ETHUSD",1673111223650,7.92540116,1263.1,1263.0,2.15819998]
["bitfinex","ETHUSD",1673111224245,12.07556748,1263.1,1263.0,10.07584998]
["bitfinex","ETHUSD",1673111224648,12.07556748,1263.1,1263.0,2.15819998]
["bitfinex","ETHUSD",1673111225567,12.07556748,1263.1,1263.0,10.07584998]
["bitfinex","ETHUSD",1673111226409,12.07556748,1263.1,1263.0,17.99349998]
["bitfinex","ETHUSD",1673111228035,12.07556748,1263.1,1263.0,10.07584998]
["bitfinex","ETHUSD",1673111228519,12.07556748,1263.1,1263.0,19.74547695]
["bitfinex","ETHUSD",1673111229193,12.07556748,1263.1,1263.0,11.82782695]
["bitfinex","ETHUSD",1673111231589,12.07556748,1263.1,1263.0,19.74547695]
["bitfinex","ETHUSD",1673111231957,7.92540116,1263.1,1263.0,19.74547695]
["bitfinex","ETHUSD",1673111232397,12.07556748,1263.1,1263.0,19.74547695]
["bitfinex","ETHUSD",1673111235054,12.07556748,1263.1,1263.0,19.69547695]
["bitfinex","ETHUSD",1673111235874,12.07556748,1263.1,1263.0,27.61312695]
["bitfinex","ETHUSD",1673111237122,12.07556748,1263.1,1263.0,19.69547695]
["bitfinex","ETHUSD",1673111238041,12.07556748,1263.1,1263.0,27.61312695]
["bitfinex","ETHUSD",1673111240039,7.92540116,1263.1,1263.0,27.61312695]
["bitfinex","ETHUSD",1673111242164,7.92540116,1263.1,1263.0,19.69547695]
["bitfinex","ETHUSD",1673111244039,7.92540116,1263.1,1263.0,27.61312695]
["bitfinex","ETHUSD",1673111245314,12.07556748,1263.1,1263.0,19.69547695]
["bitfinex","ETHUSD",1673111247199,12.07556748,1263.1,1263.0,27.61312695]
["bitfinex","ETHUSD",1673111249406,12.07556748,1263.1,1263.0,19.69547695]
["bitfinex","ETHUSD",1673111258875,12.07556748,1263.1,1263.0,19.6927545]
["bitfinex","ETHUSD",1673111266502,12.07556748,1263.1,1263.0,27.6104045]
["bitfinex","ETHUSD",1673111267608,12.07556748,1263.1,1263.0,19.6927545]
["bitfinex","ETHUSD",1673111267609,7.92540116,1263.1,1263.0,19.6927545]
["bitfinex","ETHUSD",1673111268231,7.92540116,1263.1,1263.0,27.6104045]
["bitfinex","ETHUSD",1673111268773,12.07556748,1263.1,1263.0,27.6104045]
["bitfinex","ETHUSD",1673111269700,7.92540116,1263.1,1263.0,27.6104045]
["bitfinex","ETHUSD",1673111270389,7.92540116,1263.1,1263.0,19.6927545]
["bitfinex","ETHUSD",1673111272123,12.07556748,1263.1,1263.0,27.6104045]
["bitfinex","ETHUSD",1673111272335,12.07556748,1263.1,1263.0,27.8404045]
["bitfinex","ETHUSD",1673111272891,11.48234058,1263.1,1263.0,27.8404045]
["bitfinex","ETHUSD",1673111273232,7.92540116,1263.1,1263.0,19.9227545]
["bitfinex","ETHUSD",1673111273748,11.48219277,1263.1,1263.0,19.9227545]
["bitfinex","ETHUSD",1673111274328,7.92540116,1263.1,1263.0,19.9227545]
["bitfinex","ETHUSD",1673111277218,11.48201014,1263.1,1263.0,19.9227545]
["bitfinex","ETHUSD",1673111279088,11.48201014,1263.1,1263.0,19.920652]
["bitfinex","ETHUSD",1673111279302,11.48201014,1263.1,1263.0,2.33337503]
["bitfinex","ETHUSD",1673111279303,12.07556748,1263.1,1263.0,2.33337503]
["bitfinex","ETHUSD",1673111279485,12.07556748,1263.1,1263.0,2.10337503]
["bitfinex","ETHUSD",1673111281258,12.07556748,1263.1,1263.0,10.02102503]
["bitfinex","ETHUSD",1673111282161,7.92540116,1263.1,1263.0,17.93867503]
["bitfinex","ETHUSD",1673111282330,12.07556748,1263.1,1263.0,17.93867503]
["bitfinex","ETHUSD",1673111283683,7.92540116,1263.1,1263.0,17.93867503]
["bitfinex","ETHUSD",1673111284049,12.07556748,1263.1,1263.0,17.93867503]
["bitfinex","ETHUSD",1673111286057,12.07556748,1263.1,1263.0,10.02102503]
["bitfinex","ETHUSD",1673111286250,12.07556748,1263.1,1263.0,17.93867503]
["bitfinex","ETHUSD",1673111286402,12.07556748,1263.1,1263.0,10.02102503]
["bitfinex","ETHUSD",1673111288659,12.07556748,1263.1,1263.0,17.93867503]
["bitfinex","ETHUSD",1673111290562,12.07556748,1263.1,1263.0,10.02102503]
["bitfinex","ETHUSD",1673111293044,12.07556748,1263.1,1263.0,2.10337503]
["bitfinex","ETHUSD",1673111294710,12.07556748,1263.1,1263.0,10.02102503]
["bitfinex","ETHUSD",1673111296862,12.07556748,1263.1,1263.0,17.93867503]
["bitfinex","ETHUSD",1673111303473,12.07556748,1263.1,1263.0,10.0181508]
["bitfinex","ETHUSD",1673111304050,7.92540116,1263.1,1263.0,17.9358008]
["bitfinex","ETHUSD",1673111304263,7.92540116,1263.1,1263.0,25.8534508]
["bitfinex","ETHUSD",1673111305665,11.48200114,1263.1,1263.0,25.8534508]
["bitfinex","ETHUSD",1673111306086,7.92540116,1263.1,1263.0,25.8534508]
["bitfinex","ETHUSD",1673111307041,7.92540116,1263.1,1263.0,17.9358008]
["bitfinex","ETHUSD",1673111308351,7.92540116,1263.1,1263.0,26.98412429]
["bitfinex","ETHUSD",1673111308496,11.4819377,1263.1,1263.0,26.98412429]
["bitfinex","ETHUSD",1673111308847,7.92540116,1263.1,1263.0,26.98412429]
["bitfinex","ETHUSD",1673111309054,11.48192256,1263.1,1263.0,26.98412429]
["bitfinex","ETHUSD",1673111309707,7.92540116,1263.1,1263.0,26.98412429]
["bitfinex","ETHUSD",1673111310318,11.4818003,1263.1,1263.0,26.98412429]
["bitfinex","ETHUSD",1673111310556,12.07556748,1263.1,1263.0,26.98412429]
["bitfinex","ETHUSD",1673111310988,7.92540116,1263.1,1263.0,26.98412429]
["bitfinex","ETHUSD",1673111311296,12.07556748,1263.1,1263.0,26.98412429]
["bitfinex","ETHUSD",1673111311941,7.92540116,1263.1,1263.0,26.98412429]
["bitfinex","ETHUSD",1673111312292,12.07556748,1263.1,1263.0,26.98412429]
["bitfinex","ETHUSD",1673111312926,7.92540116,1263.1,1263.0,26.98412429]
["bitfinex","ETHUSD",1673111314666,7.92540116,1263.1,1263.0,19.06647429]
["bitfinex","ETHUSD",1673111316148,11.48172776,1263.1,1263.0,19.06647429]
["bitfinex","ETHUSD",1673111317662,11.48172776,1263.1,1263.0,26.98412429]
["bitfinex","ETHUSD",1673111320478,7.92540116,1263.1,1263.0,26.98412429]
["bitfinex","ETHUSD",1673111320628,11.48175341,1263.1,1263.0,26.0834508]
["bitfinex","ETHUSD",1673111326450,11.48175341,1263.1,1263.0,26.08081847]
["bitfinex","ETHUSD",1673111328362,11.47845118,1263.1,1263.0,18.16316847]
["bitfinex","ETHUSD",1673111328730,11.47845118,1263.1,1263.0,26.08081847]
["bitfinex","ETHUSD",1673111329569,11.78745118,1263.1,1263.0,26.08081847]
["bitfinex","ETHUSD",1673111329775,11.78745118,1263.1,1263.0,30.46934649]
["bitfinex","ETHUSD",1673111344945,8.23108527,1263.1,1263.0,30.46934649]
["bitfinex","ETHUSD",1673111345737,11.78745118,1263.1,1263.0,30.46934649]
["bitfinex","ETHUSD",1673111346401,8.23108527,1263.1,1263.0,30.46934649]
["bitfinex","ETHUSD",1673111346736,11.78745118,1263.1,1263.0,30.46934649]
["bitfinex","ETHUSD",1673111346967,8.23108527,1263.1,1263.0,30.46934649]
["bitfinex","ETHUSD",1673111350106,8.23108527,1263.1,1263.0,30.46624744]
["bitfinex","ETHUSD",1673111353366,8.23108527,1263.1,1263.0,34.45539695]
["bitfinex","ETHUSD",1673111360762,11.19358867,1263.1,1263.0,39.54465307]
["bitfinex","ETHUSD",1673111361077,11.19358867,1263.1,1263.0,34.45539695]
["bitfinex","ETHUSD",1673111361388,8.23108527,1263.1,1263.0,34.45539695]
["bitfinex","ETHUSD",1673111361815,11.19371925,1263.1,1263.0,34.45539695]
["bitfinex","ETHUSD",1673111363324,11.78745118,1263.1,1263.0,34.45539695]
["bitfinex","ETHUSD",1673111372464,11.78745118,1263.1,1263.0,34.45236317]
["bitfinex","ETHUSD",1673111381711,11.78745118,1263.1,1263.0,2.32173564]
["bitfinex","ETHUSD",1673111385339,11.78745118,1263.1,1263.0,10.23938564]
["bitfinex","ETHUSD",1673111389751,11.78745118,1263.1,1263.0,2.32173564]
["bitfinex","ETHUSD",1673111390810,11.78745118,1263.1,1263.0,10.23938564]
["bitfinex","ETHUSD",1673111391759,11.78745118,1263.1,1263.0,18.15703564]
["bitfinex","ETHUSD",1673111393889,11.78745118,1263.1,1263.0,18.1533272]
["bitfinex","ETHUSD",1673111398158,11.78499781,1263.1,1263.0,18.1533272]
["bitfinex","ETHUSD",1673111415999,11.78499781,1263.1,1263.0,17.9233272]
["bitfinex","ETHUSD",1673111423156,11.78499781,1263.1,1263.0,17.9208685]
["bitfinex","ETHUSD",1673111423565,11.78499781,1263.1,1263.0,25.8385185]
["bitfinex","ETHUSD",1673111427252,11.78499781,1263.1,1263.0,30.92777462]
["bitfinex","ETHUSD",1673111427581,11.78499781,1263.1,1263.0,30.71177513]
["bitfinex","ETHUSD",1673111434271,11.78499781,1263.1,1263.0,25.8385185]
["bitfinex","ETHUSD",1673111435639,11.78499781,1263.1,1263.0,25.7885185]
["bitfinex","ETHUSD",1673111446596,11.78499781,1263.1,1263.0,29.77766801]
["bitfinex","ETHUSD",1673111446806,11.19492583,1263.1,1263.0,30.00766801]
["bitfinex","ETHUSD",1673111452182,13.56648392,1263.1,1263.0,30.00766801]
["bitfinex","ETHUSD",1673111452431,13.56648392,1263.1,1263.0,34.78891398]
["bitfinex","ETHUSD",1673111454972,11.19492583,1263.1,1263.0,34.78891398]
["bitfinex","ETHUSD",1673111455115,13.56623326,1263.1,1263.0,34.78891398]
["bitfinex","ETHUSD",1673111456563,13.56623326,1263.1,1263.0,39.8781701]
["bitfinex","ETHUSD",1673111456778,10.59993933,1263.1,1263.0,39.8781701]
["bitfinex","ETHUSD",1673111457660,10.00701076,1263.1,1263.0,39.8781701]
["bitfinex","ETHUSD",1673111459557,10.00701076,1263.1,1263.0,39.87578269]
["bitfinex","ETHUSD",1673111467354,8.2286319,1263.1,1263.0,39.87578269]
["bitfinex","ETHUSD",1673111470889,10.00701076,1263.1,1263.0,19.82444951]
["bitfinex","ETHUSD",1673111471016,12.06931819,1263.1,1263.0,11.90679951]
["bitfinex","ETHUSD",1673111471456,12.06931819,1263.1,1263.0,3.98914951]
["bitfinex","ETHUSD",1673111471672,10.29093933,1263.1,1263.0,3.98914951]
["bitfinex","ETHUSD",1673111472114,10.34093933,1263.1,1263.0,3.98914951]
["bitfinex","ETHUSD",1673111472330,10.29093933,1263.1,1263.0,3.98914951]
["bitfinex","ETHUSD",1673111472473,10.29093933,1263.1,1263.0,11.90679951]
["bitfinex","ETHUSD",1673111472687,10.29093933,1263.1,1263.0,3.98914951]
["bitfinex","ETHUSD",1673111473036,10.29093933,1263.1,1263.0,4.21914951]
["bitfinex","ETHUSD",1673111474304,13.25723326,1263.1,1263.0,4.21914951]
["bitfinex","ETHUSD",1673111475999,10.29093933,1263.1,1263.0,12.13679951]
["bitfinex","ETHUSD",1673111477203,10.29093933,1263.1,1263.0,27.97209951]
["bitfinex","ETHUSD",1673111478603,10.28760918,1263.1,1263.0,27.97209951]
["bitfinex","ETHUSD",1673111478818,10.28730743,1263.1,1263.0,27.97209951]
["bitfinex","ETHUSD",1673111479324,13.25360136,1263.1,1263.0,27.97209951]
["bitfinex","ETHUSD",1673111480268,13.25360136,1263.1,1263.0,20.05444951]
["bitfinex","ETHUSD",1673111480710,13.25360136,1263.1,1263.0,23.98295]
["bitfinex","ETHUSD",1673111482220,10.28730743,1263.1,1263.0,23.98295]
["bitfinex","ETHUSD",1673111482390,13.25360136,1263.1,1263.0,23.98295]
["bitfinex","ETHUSD",1673111483531,10.28730743,1263.1,1263.0,23.98295]
["bitfinex","ETHUSD",1673111484276,13.25360136,1263.1,1263.0,23.98295]
["bitfinex","ETHUSD",1673111486044,5.33760136,1263.1,1263.0,16.06695]
["bitfinex","ETHUSD",1673111491422,2.37130743,1263.1,1263.0,16.06695]
["bitfinex","ETHUSD",1673111493243,4.14927145,1263.1,1263.0,16.06695]
["bitfinex","ETHUSD",1673111493454,4.14933705,1263.1,1263.0,16.06695]
["bitfinex","ETHUSD",1673111493611,4.14933705,1263.1,1263.0,18.465418]
["bitfinex","ETHUSD",1673111494912,5.33688483,1263.1,1263.0,18.465418]
["bitfinex","ETHUSD",1673111495122,5.33688483,1263.1,1263.0,22.45456751]
["bitfinex","ETHUSD",1673111495452,2.3705909,1263.1,1263.0,22.68456751]
["bitfinex","ETHUSD",1673111496056,10.2865909,1263.1,1263.0,22.68456751]
["bitfinex","ETHUSD",1673111496385,12.06455421,1263.1,1263.0,22.68456751]
["bitfinex","ETHUSD",1673111496713,10.2865909,1263.1,1263.0,22.68456751]
["bitfinex","ETHUSD",1673111499176,12.06465357,1263.1,1263.0,22.68456751]
["bitfinex","ETHUSD",1673111499636,10.2865909,1263.1,1263.0,22.68456751]
["bitfinex","ETHUSD",1673111499881,10.2865909,1263.1,1263.0,20.28609951]
["bitfinex","ETHUSD",1673111500227,10.2865909,1263.1,1263.0,12.36844951]
["bitfinex","ETHUSD",1673111500912,13.25288483,1263.1,1263.0,12.36844951]
["bitfinex","ETHUSD",1673111501297,13.25288483,1263.1,1263.0,4.45079951]
["bitfinex","ETHUSD",1673111501569,13.25288483,1263.1,1263.0,8.1493]
["bitfinex","ETHUSD",1673111501781,15.11565183,1263.1,1263.0,8.1493]
["bitfinex","ETHUSD",1673111502559,15.11565183,1263.1,1263.0,16.06695]
["bitfinex","ETHUSD",1673111503229,13.25288483,1263.1,1263.0,16.06695]
["bitfinex","ETHUSD",1673111506866,10.88229393,1263.1,1263.0,16.06695]
["bitfinex","ETHUSD",1673111507881,10.88229393,1263.1,1263.0,16.06395404]
["bitfinex","ETHUSD",1673111511451,13.25455299,1263.1,1263.0,16.06395404]
["bitfinex","ETHUSD",1673111513415,13.25455299,1263.1,1263.0,20.28310355]
["bitfinex","ETHUSD",1673111513665,10.28825906,1263.1,1263.0,20.28310355]
["bitfinex","ETHUSD",1673111513863,10.28825906,1263.1,1263.0,23.39802924]
["bitfinex","ETHUSD",1673111514374,15.6630442,1263.1,1263.0,16.06395404]
["bitfinex","ETHUSD",1673111514585,16.84715105,1263.1,1263.0,8.14630404]
["bitfinex","ETHUSD",1673111514787,13.29078514,1263.1,1263.0,16.06395404]
["bitfinex","ETHUSD",1673111514984,17.63092025,1263.1,1263.0,16.06395404]
["bitfinex","ETHUSD",1673111516499,20.59560071,1263.1,1263.0,16.06395404]
["bitfinex","ETHUSD",1673111517301,15.22081557,1263.1,1263.0,16.06395404]
["bitfinex","ETHUSD",1673111519346,13.47668046,1263.1,1263.0,16.06395404]
["bitfinex","ETHUSD",1673111529182,13.47668046,1263.1,1263.0,16.06181744]
["bitfinex","ETHUSD",1673111530054,13.47668046,1263.1,1263.0,8.14416744]
["bitfinex","ETHUSD",1673111538437,13.47668046,1263.1,1263.0,16.06181744]
["bitfinex","ETHUSD",1673111538608,15.84846748,1263.1,1263.0,16.06181744]
["bitfinex","ETHUSD",1673111539030,13.47668046,1263.1,1263.0,16.06181744]
["bitfinex","ETHUSD",1673111540759,13.47668046,1263.1,1263.0,8.14416744]
["bitfinex","ETHUSD",1673111541144,13.47668046,1263.1,1263.0,16.06181744]
["bitfinex","ETHUSD",1673111548872,15.84859346,1263.1,1263.0,16.06181744]
["bitfinex","ETHUSD",1673111550159,13.47668046,1263.1,1263.0,16.06181744]
["bitfinex","ETHUSD",1673111550365,15.84857641,1263.1,1263.0,16.06181744]
["bitfinex","ETHUSD",1673111550905,13.47668046,1263.1,1263.0,16.06181744]
["bitfinex","ETHUSD",1673111551067,15.84857226,1263.1,1263.0,16.05969853]
["bitfinex","ETHUSD",1673111551618,15.84872061,1263.1,1263.0,16.05969853]
["bitfinex","ETHUSD",1673111552145,13.47668046,1263.1,1263.0,16.05969853]
["bitfinex","ETHUSD",1673111571966,13.47668046,1263.1,1263.0,8.14204853]
["bitfinex","ETHUSD",1673111572529,13.47668046,1263.1,1263.0,16.05969853]
["bitfinex","ETHUSD",1673111573061,13.47668046,1263.1,1263.0,16.05575325]
["bitfinex","ETHUSD",1673111583770,10.88068046,1263.1,1263.0,16.05575325]
["bitfinex","ETHUSD",1673111587173,10.87694788,1263.1,1263.0,16.05575325]
["bitfinex","ETHUSD",1673111592132,10.87694788,1263.1,1263.0,8.13810325]
["bitfinex","ETHUSD",1673111594441,10.87694788,1263.1,1263.0,16.05575325]
["bitfinex","ETHUSD",1673111595225,13.25032132,1263.1,1263.0,16.05575325]
["bitfinex","ETHUSD",1673111597505,10.87694788,1263.1,1263.0,8.13810325]
["bitfinex","ETHUSD",1673111597891,13.25028123,1263.1,1263.0,16.05575325]
["bitfinex","ETHUSD",1673111598660,10.87694788,1263.1,1263.0,0.22045325]
["bitfinex","ETHUSD",1673111601084,10.87694788,1263.1,1263.0,8.13810325]
["bitfinex","ETHUSD",1673111601242,10.87694788,1263.1,1263.0,16.05575325]
["bitfinex","ETHUSD",1673111605396,10.87694788,1263.1,1263.0,18.45309958]
["bitfinex","ETHUSD",1673111607026,10.87694788,1263.1,1263.0,18.68309958]
["bitfinex","ETHUSD",1673111608290,10.87694788,1263.1,1263.0,16.28575325]
["bitfinex","ETHUSD",1673111608769,10.87694788,1263.1,1263.0,16.28284695]
["bitfinex","ETHUSD",1673111614567,13.51694788,1263.1,1263.0,16.28284695]
["bitfinex","ETHUSD",1673111617191,15.89044957,1263.1,1263.0,16.28284695]
["bitfinex","ETHUSD",1673111618030,13.51694788,1263.1,1263.0,16.28284695]
["bitfinex","ETHUSD",1673111618663,15.89054294,1263.1,1263.0,16.28284695]
["bitfinex","ETHUSD",1673111618921,15.89053894,1263.1,1263.0,16.28284695]
["bitfinex","ETHUSD",1673111619560,15.89053894,1263.1,1263.0,20.27199646]
["bitfinex","ETHUSD",1673111619775,15.89053894,1263.1,1263.0,23.09096711]
["bitfinex","ETHUSD",1673111622888,15.89053894,1263.1,1263.0,20.27199646]
["bitfinex","ETHUSD",1673111630824,15.89053894,1263.1,1263.0,20.26810871]
["bitfinex","ETHUSD",1673111633301,13.51694788,1263.1,1263.0,20.26810871]
["bitfinex","ETHUSD",1673111635512,10.87694788,1263.1,1263.0,20.26810871]
["bitfinex","ETHUSD",1673111638076,13.25052248,1263.1,1263.0,20.26810871]
["bitfinex","ETHUSD",1673111652288,10.87694788,1263.1,1263.0,20.26810871]
["bitfinex","ETHUSD",1673111654566,13.25069037,1263.1,1263.0,20.26810871]
["bitfinex","ETHUSD",1673111654969,10.87694788,1263.1,1263.0,20.26810871]
["bitfinex","ETHUSD",1673111655176,10.87694788,1263.1,1263.0,20.26455937]
["bitfinex","ETHUSD",1673111655868,10.87694788,1263.1,1263.0,12.34690937]
["bitfinex","ETHUSD",1673111656873,10.87694788,1263.1,1263.0,20.26455937]
["bitfinex","ETHUSD",1673111662384,10.87694788,1263.1,1263.0,4.21914951]
["bitfinex","ETHUSD",1673111663153,10.87694788,1263.1,1263.0,20.05444951]
["bitfinex","ETHUSD",1673111663386,10.87694788,1263.1,1263.0,27.97209951]
["bitfinex","ETHUSD",1673111665912,13.25027742,1263.1,1263.0,27.97209951]
["bitfinex","ETHUSD",1673111672385,10.87694788,1263.1,1263.0,27.97209951]
["bitfinex","ETHUSD",1673111673481,13.25030824,1263.1,1263.0,27.97209951]
["bitfinex","ETHUSD",1673111674273,13.25030824,1263.1,1263.0,20.05444951]
["bitfinex","ETHUSD",1673111674742,13.25030824,1263.1,1263.0,27.97209951]
["bitfinex","ETHUSD",1673111679247,13.25030824,1263.1,1263.0,27.96873224]
["bitfinex","ETHUSD",1673111695188,10.87694788,1263.1,1263.0,27.96873224]
["bitfinex","ETHUSD",1673111696366,13.25046932,1263.1,1263.0,27.96873224]
["bitfinex","ETHUSD",1673111696504,10.87694788,1263.1,1263.0,27.96873224]
["bitfinex","ETHUSD",1673111697142,13.25055183,1263.1,1263.0,27.96873224]
["bitfinex","ETHUSD",1673111698053,13.25054492,1263.1,1263.0,27.96873224]
["bitfinex","ETHUSD",1673111700258,13.2506197,1263.1,1263.0,27.96873224]
["bitfinex","ETHUSD",1673111700444,10.87694788,1263.1,1263.0,27.96873224]
["bitfinex","ETHUSD",1673111700667,13.25058239,1263.1,1263.0,27.96873224]
["bitfinex","ETHUSD",1673111700991,10.87694788,1263.1,1263.0,27.96873224]
["bitfinex","ETHUSD",1673111701516,10.87694788,1263.1,1263.0,27.96551065]
["bitfinex","ETHUSD",1673111705277,10.87382895,1263.1,1263.0,27.96551065]
["bitfinex","ETHUSD",1673111717294,13.2484629,1263.1,1263.0,27.96551065]
["bitfinex","ETHUSD",1673111717753,10.87382895,1263.1,1263.0,27.96551065]
["bitfinex","ETHUSD",1673111728946,10.87382895,1263.1,1263.0,27.96208018]
["bitfinex","ETHUSD",1673111748079,10.87382895,1263.1,1263.0,12.12678018]
["bitfinex","ETHUSD",1673111749621,7.90914849,1263.1,1263.0,12.12678018]
["bitfinex","ETHUSD",1673111749816,11.4655144,1263.1,1263.0,12.12678018]
["bitfinex","ETHUSD",1673111750014,7.90914849,1263.1,1263.0,12.12678018]
["bitfinex","ETHUSD",1673111750435,7.90914849,1263.1,1263.0,12.12318115]
["bitfinex","ETHUSD",1673111752692,13.28393363,1263.1,1263.0,8.13403164]
["bitfinex","ETHUSD",1673111752857,17.93630202,1263.1,1263.0,23.75295]
["bitfinex","ETHUSD",1673111753075,12.56151688,1263.1,1263.0,23.75295]
["bitfinex","ETHUSD",1673111757294,10.87748693,1263.1,1263.0,23.75295]
["bitfinex","ETHUSD",1673111764064,10.87362947,1263.1,1263.0,23.75295]
["bitfinex","ETHUSD",1673111766597,13.24754398,1263.1,1263.0,23.75295]
["bitfinex","ETHUSD",1673111768234,10.87362947,1263.1,1263.0,23.75295]
["bitfinex","ETHUSD",1673111778335,13.24773833,1263.1,1263.0,23.75295]
["bitfinex","ETHUSD",1673111778536,10.87362947,1263.1,1263.0,23.75295]
["bitfinex","ETHUSD",1673111779437,13.247733,1263.1,1263.0,23.75295]
["bitfinex","ETHUSD",1673111779651,10.27939456,1263.1,1263.0,23.75295]
["bitfinex","ETHUSD",1673111781482,12.05972159,1263.1,1263.0,23.75295]
["bitfinex","ETHUSD",1673111783346,12.05972159,1263.1,1263.0,27.74209951]
["bitfinex","ETHUSD",1673111783556,12.05972159,1263.1,1263.0,27.97209951]
["bitfinex","ETHUSD",1673111783767,12.05972159,1263.1,1263.0,31.83291283]
["bitfinex","ETHUSD",1673111785777,13.95072159,1263.1,1263.0,31.83291283]
["bitfinex","ETHUSD",1673111787852,13.95072159,1263.1,1263.0,31.82985504]
["bitfinex","ETHUSD",1673111788024,13.95072159,1263.1,1263.0,27.96904172]
["bitfinex","ETHUSD",1673111796294,13.95072159,1263.1,1263.0,27.9135846]
["bitfinex","ETHUSD",1673111798026,12.17039456,1263.1,1263.0,27.9135846]
["bitfinex","ETHUSD",1673111798686,13.95009645,1263.1,1263.0,27.9135846]
["bitfinex","ETHUSD",1673111806492,12.17039456,1263.1,1263.0,27.9135846]
["bitfinex","ETHUSD",1673111812983,13.95019648,1263.1,1263.0,27.9135846]
["bitfinex","ETHUSD",1673111818590,13.95019648,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111819202,16.91853492,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111821582,13.95019648,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111822737,16.91853492,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111825703,13.95019648,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111825928,16.91853492,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111826337,13.95019648,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111826871,16.91853492,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111827088,16.91846486,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111827319,13.95012642,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111828309,16.91846486,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111829860,16.91520666,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111836044,13.94686822,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111839806,16.91520666,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111840564,13.94686822,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111842641,13.99686822,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111842999,13.94686822,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111843989,15.72755064,1263.1,1263.0,27.91030235]
["bitfinex","ETHUSD",1673111850740,15.72755064,1263.1,1263.0,27.90748374]
["bitfinex","ETHUSD",1673111859035,15.77755064,1263.1,1263.0,27.90748374]
["bitfinex","ETHUSD",1673111859248,15.72755064,1263.1,1263.0,27.90748374]
["bitfinex","ETHUSD",1673111860023,13.35351717,1263.1,1263.0,32.82109861]
["bitfinex","ETHUSD",1673111860175,13.3533317,1263.1,1263.0,37.79212662]
["bitfinex","ETHUSD",1673111860385,11.57283475,1263.1,1263.0,37.79212662]
["bitfinex","ETHUSD",1673111860594,13.35333446,1263.1,1263.0,37.79212662]
["bitfinex","ETHUSD",1673111860846,13.35332666,1263.1,1263.0,37.79212662]
["bitfinex","ETHUSD",1673111861074,13.35332655,1263.1,1263.0,37.79212662]
["bitfinex","ETHUSD",1673111861288,10.39360033,1263.1,1263.0,37.79212662]
["bitfinex","ETHUSD",1673111865720,4.16235033,1263.1,1263.0,37.79212662]
["bitfinex","ETHUSD",1673111874295,4.16235033,1263.1,1263.0,34.84397111]
["bitfinex","ETHUSD",1673111874504,2.38254841,1263.1,1263.0,34.84397111]
["bitfinex","ETHUSD",1673111875217,2.38254841,1263.1,1263.0,37.79205452]
["bitfinex","ETHUSD",1673111875557,2.38254841,1263.1,1263.0,34.84397111]
["bitfinex","ETHUSD",1673111876053,2.38254841,1263.1,1263.0,37.79203492]
["bitfinex","ETHUSD",1673111877923,2.38254841,1263.1,1263.0,34.84397111]
["bitfinex","ETHUSD",1673111878081,2.38254841,1263.1,1263.0,37.79203492]
["bitfinex","ETHUSD",1673111887363,4.16266706,1263.1,1263.0,32.87851175]
["bitfinex","ETHUSD",1673111890141,4.16266706,1263.1,1263.0,32.87547042]
["bitfinex","ETHUSD",1673111894118,2.38254841,1263.1,1263.0,34.84089531]
["bitfinex","ETHUSD",1673111894333,4.16266706,1263.1,1263.0,32.87547042]
["bitfinex","ETHUSD",1673111894964,4.16266706,1263.1,1263.0,34.84089977]
["bitfinex","ETHUSD",1673111895501,2.38254841,1263.1,1263.0,34.84089977]
["bitfinex","ETHUSD",1673111895715,2.38254841,1263.1,1263.0,37.78900467]
["bitfinex","ETHUSD",1673111896536,2.37885306,1263.1,1263.0,37.78900467]
["bitfinex","ETHUSD",1673111901332,1.19962695,1263.1,1263.0,37.78900467]
["bitfinex","ETHUSD",1673111901683,1.14962695,1263.1,1263.0,37.78900467]
["bitfinex","ETHUSD",1673111902217,2.9297456,1263.1,1263.0,37.78900467]
["bitfinex","ETHUSD",1673111902693,1.14962695,1263.1,1263.0,37.78900467]
["bitfinex","ETHUSD",1673111914154,1.14962695,1263.1,1263.0,38.18981679]
["bitfinex","ETHUSD",1673111915103,1.14962695,1263.1,1263.0,39.37757258]
["bitfinex","ETHUSD",1673111915669,1.14962695,1263.1,1263.0,38.18981679]
["bitfinex","ETHUSD",1673111916110,1.14962695,1263.1,1263.0,39.37757258]
["bitfinex","ETHUSD",1673111916664,1.14962695,1263.1,1263.0,38.18981679]
["bitfinex","ETHUSD",1673111918879,4.15415212,1263.2,1263.0,38.18981679]
["bitfinex","ETHUSD",1673111919104,4.15415212,1263.2,1263.1,5.83414951]
["bitfinex","ETHUSD",1673111919321,4.15415212,1263.2,1263.1,29.58520951]
["bitfinex","ETHUSD",1673111922205,4.15415212,1263.2,1263.1,25.88835902]
["bitfinex","ETHUSD",1673111922419,1.78011865,1263.2,1263.1,25.88835902]
["bitfinex","ETHUSD",1673111922838,4.15415212,1263.2,1263.1,25.88835902]
["bitfinex","ETHUSD",1673111923863,1.78011865,1263.2,1263.1,25.88835902]
["bitfinex","ETHUSD",1673111927248,4.15415212,1263.2,1263.1,25.88835902]
["bitfinex","ETHUSD",1673111933792,4.15415212,1263.2,1263.1,27.85368976]
["bitfinex","ETHUSD",1673111933972,4.15415212,1263.2,1263.1,27.85368511]
["bitfinex","ETHUSD",1673111935335,4.15415212,1263.2,1263.1,25.88835902]
["bitfinex","ETHUSD",1673111939874,2.37403347,1263.2,1263.1,25.88835902]
["bitfinex","ETHUSD",1673111940516,2.37403347,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111940775,4.15539699,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111941142,4.15539699,1263.2,1263.1,27.50368608]
["bitfinex","ETHUSD",1673111942030,5.34237191,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111944656,2.37403347,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111945178,5.34237191,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111946386,5.29237191,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111947914,2.96833844,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111949755,2.91833844,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111950431,8.26803012,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111950752,2.91833844,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111953324,2.86833844,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111955332,2.81833844,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111962070,2.76833844,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111963085,5.14128251,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111963404,2.76833844,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111963821,5.14132538,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111965248,5.09132538,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111969008,5.09132538,1263.2,1263.1,28.87719421]
["bitfinex","ETHUSD",1673111970085,5.04132538,1263.2,1263.1,28.87719421]
["bitfinex","ETHUSD",1673111970437,5.04132538,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111983077,2.66833844,1263.2,1263.1,25.53835902]
["bitfinex","ETHUSD",1673111983246,2.66833844,1263.2,1263.1,25.53937902]
["bitfinex","ETHUSD",1673111987159,2.61833844,1263.2,1263.1,25.53937902]
["bitfinex","ETHUSD",1673111992393,4.99237742,1263.2,1263.1,25.53937902]
["bitfinex","ETHUSD",1673111993133,2.61833844,1263.2,1263.1,25.53937902]
["bitfinex","ETHUSD",1673112007690,4.99352478,1263.2,1263.1,25.53937902]
["bitfinex","ETHUSD",1673112010010,4.99352478,1263.2,1263.1,25.53601192]
["bitfinex","ETHUSD",1673112011537,2.37518634,1263.2,1263.1,25.53601192]
["bitfinex","ETHUSD",1673112011854,4.99352478,1263.2,1263.1,25.53601192]
["bitfinex","ETHUSD",1673112012168,2.37518634,1263.2,1263.1,25.53601192]
["bitfinex","ETHUSD",1673112012915,4.99352478,1263.2,1263.1,25.53601192]
["bitfinex","ETHUSD",1673112018589,4.99352478,1263.2,1263.1,28.8746124]
["bitfinex","ETHUSD",1673112019980,4.99057042,1263.2,1263.1,28.8746124]
["bitfinex","ETHUSD",1673112020198,1.78065619,1263.2,1263.1,31.8746124]
["bitfinex","ETHUSD",1673112020468,1.78065619,1263.2,1263.1,33.83984027]
["bitfinex","ETHUSD",1673112022076,2.96756951,1263.2,1263.1,31.8746124]
["bitfinex","ETHUSD",1673112023647,2.96756951,1263.2,1263.1,36.04435491]
["bitfinex","ETHUSD",1673112023869,1.18691332,1263.2,1263.1,36.04435491]
["bitfinex","ETHUSD",1673112026476,1.18691332,1263.2,1263.1,34.07916311]
["bitfinex","ETHUSD",1673112026904,2.96756951,1263.2,1263.1,34.07916311]
["bitfinex","ETHUSD",1673112027102,1.18691332,1263.2,1263.1,34.07916311]
["bitfinex","ETHUSD",1673112037002,1.18691332,1263.2,1263.1,36.04431271]
["bitfinex","ETHUSD",1673112038345,1.18691332,1263.2,1263.1,34.07916311]
["bitfinex","ETHUSD",1673112043756,1.18691332,1263.2,1263.1,36.04432344]
["bitfinex","ETHUSD",1673112043967,1.18691332,1263.2,1263.1,34.07916311]
["bitfinex","ETHUSD",1673112044174,9.10291332,1263.2,1263.1,34.07916311]
["bitfinex","ETHUSD",1673112045439,9.10291332,1263.2,1263.1,34.07628939]
["bitfinex","ETHUSD",1673112045851,10.88356951,1263.2,1263.1,34.07628939]
["bitfinex","ETHUSD",1673112046747,9.10291332,1263.2,1263.1,34.07628939]
["bitfinex","ETHUSD",1673112048174,9.10291332,1263.2,1263.1,32.18928939]
["bitfinex","ETHUSD",1673112049914,9.10291332,1263.2,1263.1,34.15446372]
["bitfinex","ETHUSD",1673112055235,10.88356951,1263.2,1263.1,34.15446372]
["bitfinex","ETHUSD",1673112055446,10.88356951,1263.2,1263.1,32.18928939]
["bitfinex","ETHUSD",1673112056054,10.88356951,1263.2,1263.1,34.1544858]
["bitfinex","ETHUSD",1673112056513,10.88356951,1263.2,1263.1,32.18928939]
["bitfinex","ETHUSD",1673112057986,10.88356951,1263.2,1263.1,34.15448767]
["bitfinex","ETHUSD",1673112060042,9.69665619,1263.2,1263.1,34.15448767]
["bitfinex","ETHUSD",1673112060313,9.69665619,1263.2,1263.1,37.05434373]
["bitfinex","ETHUSD",1673112061259,9.69665619,1263.2,1263.1,34.15448767]
["bitfinex","ETHUSD",1673112065512,10.88393527,1263.2,1263.1,34.15448767]
["bitfinex","ETHUSD",1673112065721,10.88393527,1263.2,1263.1,36.91824982]
["bitfinex","ETHUSD",1673112070621,10.77893527,1263.2,1263.1,36.91824982]
["bitfinex","ETHUSD",1673112074238,10.77893527,1263.2,1263.1,34.15448767]
["bitfinex","ETHUSD",1673112074502,10.77893527,1263.2,1263.1,36.91824982]
["bitfinex","ETHUSD",1673112096058,10.77893527,1263.2,1263.1,34.15448767]
["bitfinex","ETHUSD",1673112096230,10.77893527,1263.2,1263.1,36.91824982]
["bitfinex","ETHUSD",1673112096843,11.96424713,1263.2,1263.1,34.15050878]
["bitfinex","ETHUSD",1673112097538,9.59165619,1263.2,1263.1,34.15050878]
["bitfinex","ETHUSD",1673112098683,9.59165619,1263.2,1263.1,36.64753916]
["bitfinex","ETHUSD",1673112098895,9.59165619,1263.2,1263.1,34.15050878]
["bitfinex","ETHUSD",1673112102374,9.5885119,1263.2,1263.1,34.15050878]
["bitfinex","ETHUSD",1673112111373,9.5885119,1263.2,1263.1,34.15139146]
["bitfinex","ETHUSD",1673112111898,11.96110284,1263.2,1263.1,34.15139146]
["bitfinex","ETHUSD",1673112113361,9.5885119,1263.2,1263.1,34.15139146]
["bitfinex","ETHUSD",1673112113680,11.96110284,1263.2,1263.1,34.15139146]
["bitfinex","ETHUSD",1673112115365,9.5885119,1263.2,1263.1,34.15139146]
["bitfinex","ETHUSD",1673112115700,11.96110284,1263.2,1263.1,34.15139146]
["bitfinex","ETHUSD",1673112117060,9.5885119,1263.2,1263.1,34.15139146]
["bitfinex","ETHUSD",1673112118186,9.5885119,1263.2,1263.1,36.65346414]
["bitfinex","ETHUSD",1673112118729,9.5885119,1263.2,1263.1,36.65346228]
["bitfinex","ETHUSD",1673112119089,10.77575134,1263.2,1263.1,36.65346228]
["bitfinex","ETHUSD",1673112129530,8.99509515,1263.2,1263.1,36.65346228]
["bitfinex","ETHUSD",1673112136858,8.99509515,1263.2,1263.1,36.33502889]
["bitfinex","ETHUSD",1673112137313,8.99509515,1263.2,1263.1,36.65346228]
["bitfinex","ETHUSD",1673112138684,1.18703882,1263.3,1263.2,4.5]
["bitfinex","ETHUSD",1673112139020,2.02403882,1263.3,1263.2,42.02966873]
["bitfinex","ETHUSD",1673112139174,2.02403882,1263.3,1263.2,45.02966873]
["bitfinex","ETHUSD",1673112139803,1.18703882,1263.3,1263.2,36.06239963]
["bitfinex","ETHUSD",1673112141174,1.18703882,1263.3,1263.2,38.02741418]
["bitfinex","ETHUSD",1673112141507,1.18703882,1263.3,1263.2,36.06239963]
["bitfinex","ETHUSD",1673112141715,1.18703882,1263.3,1263.2,38.02741525]
["bitfinex","ETHUSD",1673112142034,1.18703882,1263.3,1263.2,36.06239963]
["bitfinex","ETHUSD",1673112142396,1.18703882,1263.3,1263.2,38.02740776]
["bitfinex","ETHUSD",1673112142536,1.18703882,1263.3,1263.2,36.06239963]
["bitfinex","ETHUSD",1673112144074,1.18703882,1263.3,1263.2,38.02741069]
["bitfinex","ETHUSD",1673112147791,1.18703882,1263.3,1263.2,36.06239963]
["bitfinex","ETHUSD",1673112151679,1.18703882,1263.3,1263.2,38.02739903]
["bitfinex","ETHUSD",1673112156450,1.18703882,1263.3,1263.2,40.69808135]
["bitfinex","ETHUSD",1673112156880,1.18703882,1263.3,1263.2,38.02739903]
["bitfinex","ETHUSD",1673112157354,1.18703882,1263.3,1263.2,40.69826771]
["bitfinex","ETHUSD",1673112158671,1.18703882,1263.3,1263.2,38.02739903]
["bitfinex","ETHUSD",1673112159369,2.96668358,1263.3,1263.2,38.02739903]
["bitfinex","ETHUSD",1673112159592,1.18703882,1263.3,1263.2,38.02739903]
["bitfinex","ETHUSD",1673112161409,1.18703882,1263.3,1263.2,40.69845058]
["bitfinex","ETHUSD",1673112161620,1.18703882,1263.3,1263.2,38.02739903]
["bitfinex","ETHUSD",1673112162311,1.18703882,1263.3,1263.2,40.69844936]
["bitfinex","ETHUSD",1673112162519,1.18703882,1263.3,1263.2,38.02739903]
["bitfinex","ETHUSD",1673112163132,1.18703882,1263.3,1263.2,40.69835378]
["bitfinex","ETHUSD",1673112165927,2.96668358,1263.3,1263.2,38.0274119]
["bitfinex","ETHUSD",1673112171136,2.96668358,1263.3,1263.2,40.6992626]
["bitfinex","ETHUSD",1673112172092,2.96668358,1263.3,1263.2,36.77441211]
["bitfinex","ETHUSD",1673112172614,2.96668358,1263.3,1263.2,34.10256141]
["bitfinex","ETHUSD",1673112172823,2.96668358,1263.3,1263.2,36.77441211]
["bitfinex","ETHUSD",1673112178283,2.96668358,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112180404,2.96668358,1263.3,1263.2,36.77441211]
["bitfinex","ETHUSD",1673112182121,2.96668358,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112182122,1.18703882,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112182333,1.18703882,1263.3,1263.2,35.2903172]
["bitfinex","ETHUSD",1673112182491,1.18703882,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112189264,1.18703882,1263.3,1263.2,36.77441211]
["bitfinex","ETHUSD",1673112190401,1.18703882,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112192967,1.18703882,1263.3,1263.2,36.77441211]
["bitfinex","ETHUSD",1673112193179,1.13703882,1263.3,1263.2,36.77441211]
["bitfinex","ETHUSD",1673112193358,1.13703882,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112194861,1.13703882,1263.3,1263.2,36.77441211]
["bitfinex","ETHUSD",1673112195076,1.13703882,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112197988,1.13703882,1263.3,1263.2,36.77441211]
["bitfinex","ETHUSD",1673112198560,1.13703882,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112201022,1.13703882,1263.3,1263.2,37.64373451]
["bitfinex","ETHUSD",1673112201435,1.13703882,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112206270,1.13703882,1263.3,1263.2,36.77441211]
["bitfinex","ETHUSD",1673112209334,1.13703882,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112210493,1.13703882,1263.3,1263.2,35.2903172]
["bitfinex","ETHUSD",1673112210703,1.13703882,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112213041,1.13703882,1263.3,1263.2,35.2903172]
["bitfinex","ETHUSD",1673112213241,1.13703882,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112214657,1.13703882,1263.3,1263.2,35.2903172]
["bitfinex","ETHUSD",1673112214854,1.13703882,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112215256,1.13703882,1263.3,1263.2,35.2903172]
["bitfinex","ETHUSD",1673112215451,1.13703882,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112219202,1.13703882,1263.3,1263.2,35.2903172]
["bitfinex","ETHUSD",1673112219354,1.13703882,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112220214,1.13703882,1263.3,1263.2,35.2903172]
["bitfinex","ETHUSD",1673112220419,1.13703882,1263.3,1263.2,37.9621679]
["bitfinex","ETHUSD",1673112222066,1.77964476,1263.3,1263.2,35.92364587]
["bitfinex","ETHUSD",1673112222277,4.1537224,1263.3,1263.2,35.92364587]
["bitfinex","ETHUSD",1673112222486,4.1537224,1263.3,1263.2,33.25179517]
["bitfinex","ETHUSD",1673112222753,1.77964476,1263.3,1263.2,33.25179517]
["bitfinex","ETHUSD",1673112225278,2.96722662,1263.3,1263.2,33.25179517]
["bitfinex","ETHUSD",1673112226925,4.93758186,1263.3,1263.2,33.25179517]
["bitfinex","ETHUSD",1673112227126,6.71722662,1263.3,1263.2,33.25179517]
["bitfinex","ETHUSD",1673112229579,4.93758186,1263.3,1263.2,33.25179517]
["bitfinex","ETHUSD",1673112229763,6.71722662,1263.3,1263.2,33.25179517]
["bitfinex","ETHUSD",1673112230218,10.9154965,1263.3,1263.2,33.25179517]
["bitfinex","ETHUSD",1673112230433,10.9154965,1263.3,1263.2,31.28324598]
["bitfinex","ETHUSD",1673112230434,7.9037224,1263.3,1263.2,31.28324598]
["bitfinex","ETHUSD",1673112232741,5.52964476,1263.3,1263.2,31.28324598]
["bitfinex","ETHUSD",1673112234113,7.9037224,1263.3,1263.2,31.28324598]
["bitfinex","ETHUSD",1673112234663,5.52964476,1263.3,1263.2,31.28324598]
["bitfinex","ETHUSD",1673112235920,7.9037224,1263.3,1263.2,31.28324598]
["bitfinex","ETHUSD",1673112236093,5.52964476,1263.3,1263.2,31.28324598]
["bitfinex","ETHUSD",1673112236302,7.9037224,1263.3,1263.2,31.28324598]
["bitfinex","ETHUSD",1673112236721,5.52964476,1263.3,1263.2,31.28324598]
["bitfinex","ETHUSD",1673112242291,6.7165235,1263.3,1263.2,31.28324598]
["bitfinex","ETHUSD",1673112242732,5.52964476,1263.3,1263.2,31.28324598]
["bitfinex","ETHUSD",1673112244312,16.47576699,1263.3,1263.2,30.73834951]
["bitfinex","ETHUSD",1673112244528,11.9291726,1263.3,1263.2,30.73834951]
["bitfinex","ETHUSD",1673112244946,11.9291726,1263.3,1263.2,27.73834951]
["bitfinex","ETHUSD",1673112245430,9.55565452,1263.3,1263.2,27.73834951]
["bitfinex","ETHUSD",1673112245675,9.55565452,1263.3,1263.2,27.96834951]
["bitfinex","ETHUSD",1673112245676,11.9282826,1263.3,1263.2,27.96834951]
["bitfinex","ETHUSD",1673112247276,11.92451689,1263.3,1263.2,27.96834951]
["bitfinex","ETHUSD",1673112248498,9.30617845,1263.3,1263.2,27.96834951]
["bitfinex","ETHUSD",1673112254114,11.08477324,1263.3,1263.2,27.96834951]
["bitfinex","ETHUSD",1673112256835,14.69203019,1263.3,1263.2,27.96834951]
["bitfinex","ETHUSD",1673112257045,14.69203019,1263.3,1263.2,20.05194951]
["bitfinex","ETHUSD",1673112257252,16.47081065,1263.3,1263.2,20.05194951]
["bitfinex","ETHUSD",1673112257468,14.69203019,1263.3,1263.2,20.05194951]
["bitfinex","ETHUSD",1673112257886,16.47080602,1263.3,1263.2,20.05194951]
["bitfinex","ETHUSD",1673112258791,14.69203019,1263.3,1263.2,20.05194951]
["bitfinex","ETHUSD",1673112263022,9.30617845,1263.3,1263.2,20.05194951]
["bitfinex","ETHUSD",1673112264094,11.0854531,1263.3,1263.2,20.05194951]
["bitfinex","ETHUSD",1673112264326,9.30617845,1263.3,1263.2,20.05194951]
["bitfinex","ETHUSD",1673112265269,11.92451689,1263.3,1263.2,20.05194951]
["bitfinex","ETHUSD",1673112266999,11.92451689,1263.3,1263.2,27.96834951]
["bitfinex","ETHUSD",1673112270412,11.92451689,1263.3,1263.2,27.96551648]
["bitfinex","ETHUSD",1673112271190,11.92451689,1263.3,1263.2,20.04911648]
["bitfinex","ETHUSD",1673112275469,9.55188881,1263.3,1263.2,20.04911648]
["bitfinex","ETHUSD",1673112293975,9.55188881,1263.3,1263.2,27.96551648]
["bitfinex","ETHUSD",1673112294499,9.55188881,1263.3,1263.2,27.96303077]
["bitfinex","ETHUSD",1673112298320,7.66488881,1263.3,1263.2,27.96303077]
["bitfinex","ETHUSD",1673112298944,7.66488881,1263.3,1263.2,4.21914951]
["bitfinex","ETHUSD",1673112299108,7.66488881,1263.3,1263.2,27.96834951]
["bitfinex","ETHUSD",1673112304275,7.66488881,1263.3,1263.2,20.05194951]
["bitfinex","ETHUSD",1673112304852,7.66488881,1263.3,1263.2,27.96834951]
["bitfinex","ETHUSD",1673112308342,10.04041895,1263.3,1263.2,27.96834951]
["bitfinex","ETHUSD",1673112308476,10.04041897,1263.3,1263.2,27.96834951]
["bitfinex","ETHUSD",1673112308844,7.66488881,1263.3,1263.2,27.96834951]
["bitfinex","ETHUSD",1673112322371,7.66488881,1263.3,1263.2,20.05194951]
["bitfinex","ETHUSD",1673112324612,7.66488881,1263.3,1263.2,27.96834951]
["bitfinex","ETHUSD",1673112324829,6.36457273,1263.3,1263.2,27.96834951]
["bitfinex","ETHUSD",1673112330263,11.75042447,1263.3,1263.2,20.05194951]
["bitfinex","ETHUSD",1673112330479,6.36457273,1263.3,1263.2,20.04923203]
["bitfinex","ETHUSD",1673112332550,6.36457273,1263.3,1263.2,27.96563203]
["bitfinex","ETHUSD",1673112333064,7.89525177,1263.3,1263.2,27.96563203]
["bitfinex","ETHUSD",1673112334264,7.89525177,1263.3,1263.2,20.04923203]
["bitfinex","ETHUSD",1673112336969,7.89525177,1263.3,1263.2,27.96563203]
["bitfinex","ETHUSD",1673112340902,7.89525177,1263.3,1263.2,20.04923203]
["bitfinex","ETHUSD",1673112341112,7.89525177,1263.3,1263.2,27.96563203]
["bitfinex","ETHUSD",1673112341795,7.89525177,1263.3,1263.2,20.04923203]
["bitfinex","ETHUSD",1673112342389,7.89525177,1263.3,1263.2,27.96563203]
["bitfinex","ETHUSD",1673112351203,6.36457273,1263.3,1263.2,27.96563203]
["bitfinex","ETHUSD",1673112359547,6.3617617,1263.3,1263.2,27.96563203]
["bitfinex","ETHUSD",1673112360550,8.7376924,1263.3,1263.2,27.96563203]
["bitfinex","ETHUSD",1673112360843,6.3617617,1263.3,1263.2,27.96563203]
["bitfinex","ETHUSD",1673112361846,8.73769243,1263.3,1263.2,27.96563203]
["bitfinex","ETHUSD",1673112362057,6.3617617,1263.3,1263.2,27.96563203]
["bitfinex","ETHUSD",1673112367142,8.73764486,1263.3,1263.2,27.96563203]
["bitfinex","ETHUSD",1673112372392,6.3617617,1263.3,1263.2,27.96563203]
["bitfinex","ETHUSD",1673112373909,11.74761344,1263.3,1263.2,8.1464]
["bitfinex","ETHUSD",1673112374120,13.27801138,1263.3,1263.2,8.1464]
["bitfinex","ETHUSD",1673112382815,13.27801138,1263.3,1263.2,8.14375537]
["bitfinex","ETHUSD",1673112383025,13.27801138,1263.3,1263.2,7.9164]
["bitfinex","ETHUSD",1673112383862,13.27801138,1263.3,1263.2,15.8328]
["bitfinex","ETHUSD",1673112384500,13.27801138,1263.3,1263.2,7.9164]
["bitfinex","ETHUSD",1673112385924,7.89215964,1263.3,1263.2,7.9164]
["bitfinex","ETHUSD",1673112389497,7.89215964,1263.3,1263.2,15.8328]
["bitfinex","ETHUSD",1673112389671,10.65911297,1263.3,1263.1,23.74986]
["bitfinex","ETHUSD",1673112389855,2.37527254,1263.2,1263.1,23.74986]
["bitfinex","ETHUSD",1673112390332,2.37527254,1263.2,1263.1,26.97986]
["bitfinex","ETHUSD",1673112392001,4.15669433,1263.2,1263.1,26.97986]
["bitfinex","ETHUSD",1673112392802,2.37527254,1263.2,1263.1,26.97986]
["bitfinex","ETHUSD",1673112397961,2.37253986,1263.2,1263.1,26.97986]
["bitfinex","ETHUSD",1673112402083,4.15384389,1263.2,1263.1,26.97986]
["bitfinex","ETHUSD",1673112402837,2.37253986,1263.2,1263.1,26.97986]
["bitfinex","ETHUSD",1673112403360,4.15389676,1263.2,1263.1,26.97986]
["bitfinex","ETHUSD",1673112406061,4.15397851,1263.2,1263.1,26.97986]
["bitfinex","ETHUSD",1673112406514,2.37253986,1263.2,1263.1,26.97986]
["bitfinex","ETHUSD",1673112407889,8.35494242,1263.2,1263.1,10.91654]
["bitfinex","ETHUSD",1673112408233,8.7198863,1263.2,1263.1,15.83356]
["bitfinex","ETHUSD",1673112408538,12.28204871,1263.2,1263.1,15.83356]
["bitfinex","ETHUSD",1673112409321,11.68784871,1263.2,1263.1,7.91654]
["bitfinex","ETHUSD",1673112410849,11.68784871,1263.2,1263.1,15.83356]
["bitfinex","ETHUSD",1673112418165,9.80084871,1263.2,1263.1,15.83356]
["bitfinex","ETHUSD",1673112418581,9.80084871,1263.2,1263.1,7.91654]
["bitfinex","ETHUSD",1673112419307,9.80084871,1263.2,1263.0,15.83421]
["bitfinex","ETHUSD",1673112419520,2.37325449,1263.1,1263.0,15.83421]
["bitfinex","ETHUSD",1673112419744,7.75910623,1263.1,1263.0,15.83421]
["bitfinex","ETHUSD",1673112420040,2.37325449,1263.1,1263.0,15.83421]
["bitfinex","ETHUSD",1673112421253,2.37325449,1263.2,1263.0,15.83421]
["bitfinex","ETHUSD",1673112421878,2.37325449,1263.2,1263.0,23.75186]
["bitfinex","ETHUSD",1673112425030,1.77962122,1263.1,1263.0,23.75186]
["bitfinex","ETHUSD",1673112425199,2.37325449,1263.2,1263.0,23.75186]
["bitfinex","ETHUSD",1673112425407,1.77962812,1263.1,1263.0,23.75186]
["bitfinex","ETHUSD",1673112425721,4.12942434,1263.2,1263.0,23.75186]
["bitfinex","ETHUSD",1673112425937,1.77962668,1263.1,1263.0,23.75186]
["bitfinex","ETHUSD",1673112426183,4.12942434,1263.2,1263.0,23.75186]
["bitfinex","ETHUSD",1673112426346,1.77962624,1263.1,1263.0,23.75186]
["bitfinex","ETHUSD",1673112426559,4.12942434,1263.2,1263.0,23.75186]
["bitfinex","ETHUSD",1673112426830,1.77962793,1263.1,1263.0,23.75186]
["bitfinex","ETHUSD",1673112429663,1.72962793,1263.1,1263.0,23.75186]
["bitfinex","ETHUSD",1673112431662,1.72962793,1263.1,1263.0,23.98186]
["bitfinex","ETHUSD",1673112438672,4.25925449,1263.2,1263.0,23.98186]
["bitfinex","ETHUSD",1673112438795,1.78003909,1263.1,1263.0,23.98186]
["bitfinex","ETHUSD",1673112439161,6.56151338,1263.2,1263.0,23.98186]
["bitfinex","ETHUSD",1673112440647,1.78022838,1263.1,1263.0,23.98186]
["bitfinex","ETHUSD",1673112441204,6.56151338,1263.2,1263.0,23.98186]
["bitfinex","ETHUSD",1673112442930,6.56151338,1263.2,1263.0,23.75186]
["bitfinex","ETHUSD",1673112443143,2.967612,1263.1,1263.0,23.75186]
["bitfinex","ETHUSD",1673112443396,2.967612,1263.1,1263.0,15.83421]
["bitfinex","ETHUSD",1673112446587,2.967612,1263.1,1263.0,23.75186]
["bitfinex","ETHUSD",1673112446797,5.34334734,1263.1,1263.0,23.75186]
["bitfinex","ETHUSD",1673112447450,5.34334734,1263.1,1263.0,23.98186]
["bitfinex","ETHUSD",1673112453333,5.34334734,1263.1,1263.0,23.97832123]
["bitfinex","ETHUSD",1673112470264,2.37573534,1263.1,1263.0,23.97832123]
["bitfinex","ETHUSD",1673112471296,5.34334734,1263.1,1263.0,23.97832123]
["bitfinex","ETHUSD",1673112484273,6.34334734,1263.1,1263.0,23.97832123]
["bitfinex","ETHUSD",1673112487544,6.34334734,1263.1,1263.0,22.97832123]
["bitfinex","ETHUSD",1673112491717,3.967612,1263.1,1263.0,22.97832123]
["bitfinex","ETHUSD",1673112492162,6.34406601,1263.1,1263.0,22.97832123]
["bitfinex","ETHUSD",1673112494501,6.34406601,1263.1,1263.0,22.72026023]
["bitfinex","ETHUSD",1673112506408,2.36777601,1263.1,1263.0,22.72026023]
["bitfinex","ETHUSD",1673112508695,2.37325449,1263.2,1263.0,22.72026023]
["bitfinex","ETHUSD",1673112508957,5.34245138,1263.2,1263.0,22.72026023]
["bitfinex","ETHUSD",1673112511585,1.78222932,1263.1,1263.0,31.41538176]
["bitfinex","ETHUSD",1673112515355,1.78222932,1263.1,1263.0,33.38076908]
["bitfinex","ETHUSD",1673112515665,1.78222932,1263.1,1263.0,31.41538176]
["bitfinex","ETHUSD",1673112516723,1.78222932,1263.1,1263.0,33.38076981]
["bitfinex","ETHUSD",1673112516926,1.78222932,1263.1,1263.0,31.41538176]
["bitfinex","ETHUSD",1673112519311,8.31266096,1263.2,1263.0,31.41538176]
["bitfinex","ETHUSD",1673112520219,8.31266096,1263.2,1263.0,26.70940974]
["bitfinex","ETHUSD",1673112532249,8.31266096,1263.2,1263.0,26.70566517]
["bitfinex","ETHUSD",1673112533447,2.97020958,1263.1,1263.0,26.70566517]
["bitfinex","ETHUSD",1673112544273,1.78194395,1263.1,1263.0,26.70566517]
["bitfinex","ETHUSD",1673112544884,2.97020958,1263.2,1263.0,26.70566517]
["bitfinex","ETHUSD",1673112545222,2.97020958,1263.2,1263.1,25.77506]
["bitfinex","ETHUSD",1673112548471,2.97020958,1263.2,1263.1,16.06404]
["bitfinex","ETHUSD",1673112549712,2.97020958,1263.2,1263.1,23.98106]
["bitfinex","ETHUSD",1673112550268,2.97020958,1263.2,1263.1,16.06404]
["bitfinex","ETHUSD",1673112550700,2.97020958,1263.2,1263.1,23.98106]
["bitfinex","ETHUSD",1673112551076,2.97020958,1263.2,1263.1,16.06404]
["bitfinex","ETHUSD",1673112552678,2.97020958,1263.2,1263.1,23.98106]
["bitfinex","ETHUSD",1673112552960,2.97020958,1263.2,1263.1,27.97020951]
["bitfinex","ETHUSD",1673112555304,2.97020958,1263.2,1263.1,20.05318951]
["bitfinex","ETHUSD",1673112558576,21.01478581,1263.3,1263.1,20.05318951]
["bitfinex","ETHUSD",1673112558804,3.55636591,1263.2,1263.1,20.05318951]
["bitfinex","ETHUSD",1673112559730,2.85636591,1263.2,1263.1,20.05318951]
["bitfinex","ETHUSD",1673112561348,9.7179199,1263.3,1263.1,20.05318951]
["bitfinex","ETHUSD",1673112562357,9.7179199,1263.3,1263.1,27.97020951]
["bitfinex","ETHUSD",1673112564410,9.1238199,1263.3,1263.1,27.97020951]
["bitfinex","ETHUSD",1673112565308,2.97031097,1263.2,1263.1,27.97020951]
["bitfinex","ETHUSD",1673112565656,9.1238199,1263.3,1263.1,31.55894246]
["bitfinex","ETHUSD",1673112565846,12.68821918,1263.3,1263.1,27.97020951]
["bitfinex","ETHUSD",1673112566286,3.56439928,1263.2,1263.1,20.05318951]
["bitfinex","ETHUSD",1673112566844,3.56439928,1263.2,1263.1,27.97020951]
["bitfinex","ETHUSD",1673112566983,9.1238199,1263.3,1263.1,20.05318951]
["bitfinex","ETHUSD",1673112566984,12.68821918,1263.3,1263.1,20.05318951]
["bitfinex","ETHUSD",1673112568243,2.97031486,1263.2,1263.1,20.05318951]
["bitfinex","ETHUSD",1673112571252,12.68821918,1263.3,1263.1,20.05318951]
["bitfinex","ETHUSD",1673112571871,2.97026674,1263.2,1263.1,20.05318951]
["bitfinex","ETHUSD",1673112572093,2.97026674,1263.2,1263.1,21.59635864]
["bitfinex","ETHUSD",1673112573105,2.97026674,1263.2,1263.1,29.51337864]
["bitfinex","ETHUSD",1673112578243,2.97026674,1263.2,1263.1,21.59635864]
["bitfinex","ETHUSD",1673112579217,2.97026674,1263.2,1263.1,13.67933864]
["bitfinex","ETHUSD",1673112583533,2.97026674,1263.2,1263.1,12.13296112]
["bitfinex","ETHUSD",1673112583717,12.63061086,1263.3,1263.1,4.21594112]
["bitfinex","ETHUSD",1673112583949,12.63061086,1263.3,1263.1,12.13296112]
["bitfinex","ETHUSD",1673112584172,3.56439928,1263.2,1263.1,4.21594112]
["bitfinex","ETHUSD",1673112586284,3.56439928,1263.2,1263.1,12.13296112]
["bitfinex","ETHUSD",1673112586669,8.8871876,1263.2,1263.1,16.06083161]
["bitfinex","ETHUSD",1673112586881,1.73748772,1263.2,1263.1,23.97785161]
["bitfinex","ETHUSD",1673112587075,13.22471086,1263.3,1263.1,23.97785161]
["bitfinex","ETHUSD",1673112587557,2.96992375,1263.2,1263.1,23.97785161]
["bitfinex","ETHUSD",1673112591225,2.96992375,1263.2,1263.1,16.06083161]
["bitfinex","ETHUSD",1673112591555,2.96992375,1263.2,1263.1,23.97785161]
["bitfinex","ETHUSD",1673112595671,8.29271207,1263.2,1263.1,16.06083161]
["bitfinex","ETHUSD",1673112595983,1.61946346,1263.2,1263.1,16.06083161]
["bitfinex","ETHUSD",1673112596198,13.22471086,1263.3,1263.1,23.97785161]
["bitfinex","ETHUSD",1673112597442,13.22471086,1263.3,1263.1,27.96700112]
["bitfinex","ETHUSD",1673112598876,12.63061086,1263.3,1263.1,27.96700112]
["bitfinex","ETHUSD",1673112599777,3.56439928,1263.2,1263.1,27.96700112]
["bitfinex","ETHUSD",1673112606584,2.9698767,1263.2,1263.1,27.96700112]
["bitfinex","ETHUSD",1673112608036,2.9698767,1263.2,1263.1,27.96448968]
["bitfinex","ETHUSD",1673112608247,12.68061086,1263.3,1263.1,27.96448968]
["bitfinex","ETHUSD",1673112608598,16.28408432,1263.3,1263.1,27.96448968]
["bitfinex","ETHUSD",1673112608998,2.96989557,1263.2,1263.1,27.96448968]
["bitfinex","ETHUSD",1673112610367,16.28408432,1263.3,1263.1,27.96448968]
["bitfinex","ETHUSD",1673112610594,2.96990111,1263.2,1263.1,27.96448968]
["bitfinex","ETHUSD",1673112610812,16.28408432,1263.3,1263.1,27.96448968]
["bitfinex","ETHUSD",1673112610976,2.969902,1263.2,1263.1,27.96448968]
["bitfinex","ETHUSD",1673112611182,2.96987267,1263.2,1263.1,27.96448968]
["bitfinex","ETHUSD",1673112612760,2.96987267,1263.2,1263.1,20.04746968]
["bitfinex","ETHUSD",1673112614567,4.89526837,1263.2,1263.1,20.04746968]
["bitfinex","ETHUSD",1673112614777,4.89526837,1263.2,1263.1,23.97534017]
["bitfinex","ETHUSD",1673112618600,4.94526837,1263.2,1263.1,23.97534017]
["bitfinex","ETHUSD",1673112618752,4.89526837,1263.2,1263.1,23.97534017]
["bitfinex","ETHUSD",1673112618961,1.9253957,1263.2,1263.1,23.97534017]
["bitfinex","ETHUSD",1673112620379,16.87818432,1263.3,1263.1,23.97534017]
["bitfinex","ETHUSD",1673112628371,16.28408432,1263.3,1263.1,23.97534017]
["bitfinex","ETHUSD",1673112630936,3.56439928,1263.2,1263.1,23.97534017]
["bitfinex","ETHUSD",1673112631498,3.56439928,1263.2,1263.1,23.97224308]
["bitfinex","ETHUSD",1673112633621,3.56439928,1263.2,1263.1,24.46606872]
["bitfinex","ETHUSD",1673112652199,3.56439928,1263.2,1263.1,24.4621638]
["bitfinex","ETHUSD",1673112654385,16.28408432,1263.3,1263.1,24.4621638]
["bitfinex","ETHUSD",1673112660000,12.54066106,1263.3,1263.1,20.7061638]
["bitfinex","ETHUSD",1673112661730,12.59066106,1263.3,1263.1,20.7061638]
["bitfinex","ETHUSD",1673112661943,12.54066106,1263.3,1263.1,20.7061638]
["bitfinex","ETHUSD",1673112662675,12.54941244,1263.3,1263.1,20.7061638]
["bitfinex","ETHUSD",1673112666902,2.97018412,1263.2,1263.1,20.7061638]
["bitfinex","ETHUSD",1673112667697,2.97012313,1263.2,1263.1,20.7061638]
["bitfinex","ETHUSD",1673112667848,12.54941244,1263.3,1263.1,20.7061638]
["bitfinex","ETHUSD",1673112672954,2.97023758,1263.2,1263.1,20.7061638]
["bitfinex","ETHUSD",1673112677374,2.94915602,1263.2,1263.1,20.7061638]
["bitfinex","ETHUSD",1673112683499,2.9462453,1263.2,1263.1,20.7061638]
["bitfinex","ETHUSD",1673112686433,2.9462453,1263.2,1263.1,24.92531331]
["bitfinex","ETHUSD",1673112686604,2.9462453,1263.2,1263.1,29.2163386]
["bitfinex","ETHUSD",1673112690589,2.9962453,1263.2,1263.1,29.2163386]
["bitfinex","ETHUSD",1673112690796,2.9462453,1263.2,1263.1,29.2163386]
["bitfinex","ETHUSD",1673112695413,2.9462453,1263.2,1263.1,24.92531331]
["bitfinex","ETHUSD",1673112703964,2.9462453,1263.2,1263.1,17.00829331]
["bitfinex","ETHUSD",1673112704174,2.9462453,1263.2,1263.1,24.92531331]
["bitfinex","ETHUSD",1673112708093,2.9462453,1263.2,1263.1,24.92284469]
["bitfinex","ETHUSD",1673112721533,2.9462453,1263.2,1263.1,24.67284469]
["bitfinex","ETHUSD",1673112742248,5.32258757,1263.2,1263.1,41.56974176]
["bitfinex","ETHUSD",1673112742403,1.78219367,1263.2,1263.1,49.81184716]
["bitfinex","ETHUSD",1673112744390,2.96949239,1263.2,1263.1,46.86737689]
["bitfinex","ETHUSD",1673112745236,2.9462453,1263.4,1263.2,4.5]
["bitfinex","ETHUSD",1673112745452,5.32062827,1263.4,1263.3,36.55771189]
["bitfinex","ETHUSD",1673112745675,5.32062827,1263.4,1263.3,39.55771189]
["bitfinex","ETHUSD",1673112746135,2.37438297,1263.4,1263.3,39.89012814]
["bitfinex","ETHUSD",1673112747145,5.32062827,1263.5,1263.3,39.89012814]
["bitfinex","ETHUSD",1673112747349,5.32062827,1263.5,1263.4,27.73456951]
["bitfinex","ETHUSD",1673112747582,5.32062827,1263.5,1263.4,27.96456951]
["bitfinex","ETHUSD",1673112750448,2.37438297,1263.5,1263.4,27.96456951]
["bitfinex","ETHUSD",1673112754196,4.15183464,1263.5,1263.4,27.96456951]
["bitfinex","ETHUSD",1673112754414,4.15183464,1263.5,1263.4,32.42902838]
["bitfinex","ETHUSD",1673112764169,1.77745167,1263.5,1263.4,32.42902838]
["bitfinex","ETHUSD",1673112765784,4.15183464,1263.5,1263.4,32.42902838]
["bitfinex","ETHUSD",1673112766098,1.77745167,1263.5,1263.4,32.42902838]
["bitfinex","ETHUSD",1673112766285,4.15183464,1263.5,1263.4,32.42902838]
["bitfinex","ETHUSD",1673112766501,1.77745167,1263.5,1263.4,32.42902838]
["bitfinex","ETHUSD",1673112771231,1.77745167,1263.5,1263.4,37.73428076]
["bitfinex","ETHUSD",1673112771419,1.77745167,1263.5,1263.4,32.42902838]
["bitfinex","ETHUSD",1673112772358,4.15183464,1263.5,1263.4,32.42902838]
["bitfinex","ETHUSD",1673112778363,2.37438297,1263.5,1263.4,32.4318171]
["bitfinex","ETHUSD",1673112780335,5.32062827,1263.5,1263.4,32.4318171]
["bitfinex","ETHUSD",1673112782226,2.9462453,1263.5,1263.4,37.73706948]
["bitfinex","ETHUSD",1673112782591,2.9462453,1263.5,1263.4,32.4318171]
["bitfinex","ETHUSD",1673112801511,8.86965166,1263.6,1263.4,32.4318171]
["bitfinex","ETHUSD",1673112801775,8.86965166,1263.6,1263.5,4.21914951]
["bitfinex","ETHUSD",1673112801776,8.91965166,1263.6,1263.5,4.21914951]
["bitfinex","ETHUSD",1673112801932,3.56439928,1263.6,1263.5,27.96270951]
["bitfinex","ETHUSD",1673112805598,4.15016632,1263.6,1263.5,27.96036015]
["bitfinex","ETHUSD",1673112806125,10.0494187,1263.7,1263.5,27.96036015]
["bitfinex","ETHUSD",1673112806336,15.88344545,1263.7,1263.6,3.98914951]
["bitfinex","ETHUSD",1673112806563,0.90079295,1263.5,1263.4,7.91482]
["bitfinex","ETHUSD",1673112806805,4.46395847,1263.5,1263.4,11.90396951]
["bitfinex","ETHUSD",1673112807000,4.46395847,1263.5,1263.4,19.81910951]
["bitfinex","ETHUSD",1673112818160,4.46395847,1263.5,1263.4,27.73424951]
["bitfinex","ETHUSD",1673112818967,3.86759117,1263.5,1263.4,27.73424951]
["bitfinex","ETHUSD",1673112821015,3.86770817,1263.5,1263.4,27.73424951]
["bitfinex","ETHUSD",1673112823102,3.86770817,1263.5,1263.4,27.96424951]
["bitfinex","ETHUSD",1673112823840,5.38762078,1263.5,1263.4,12.13396951]
["bitfinex","ETHUSD",1673112824054,4.30770556,1263.5,1263.4,4.21914951]
["bitfinex","ETHUSD",1673112824227,7.87087108,1263.5,1263.4,12.13428951]
["bitfinex","ETHUSD",1673112826473,7.87087108,1263.5,1263.4,20.04942951]
["bitfinex","ETHUSD",1673112826835,7.87087108,1263.5,1263.4,27.96456951]
["bitfinex","ETHUSD",1673112828334,6.35095847,1263.5,1263.4,27.96456951]
["bitfinex","ETHUSD",1673112828654,6.35095847,1263.5,1263.4,27.96240558]
["bitfinex","ETHUSD",1673112829286,2.78779295,1263.5,1263.4,27.96240558]
["bitfinex","ETHUSD",1673112829925,5.75485825,1263.5,1263.4,27.96240558]
["bitfinex","ETHUSD",1673112831129,5.75485825,1263.5,1263.4,20.04726558]
["bitfinex","ETHUSD",1673112831503,5.75485825,1263.5,1263.4,12.13212558]
["bitfinex","ETHUSD",1673112832618,3.86785825,1263.5,1263.4,20.04726558]
["bitfinex","ETHUSD",1673112834307,0.90079295,1263.5,1263.4,20.04726558]
["bitfinex","ETHUSD",1673112836438,0.90079295,1263.5,1263.4,12.13212558]
["bitfinex","ETHUSD",1673112837494,0.90079295,1263.5,1263.4,20.04726558]
["bitfinex","ETHUSD",1673112838207,4.46395847,1263.5,1263.4,20.04726558]
["bitfinex","ETHUSD",1673112838772,0.90079295,1263.5,1263.4,20.04726558]
["bitfinex","ETHUSD",1673112840242,4.46395847,1263.5,1263.4,20.04726558]
["bitfinex","ETHUSD",1673112841584,4.46395847,1263.5,1263.4,27.96240558]
["bitfinex","ETHUSD",1673112842410,4.46395847,1263.5,1263.4,12.13212558]
["bitfinex","ETHUSD",1673112842861,4.46395847,1263.5,1263.4,20.04726558]
["bitfinex","ETHUSD",1673112843678,4.46395847,1263.5,1263.4,20.03487762]
["bitfinex","ETHUSD",1673112852780,4.46395847,1263.5,1263.4,12.11973762]
["bitfinex","ETHUSD",1673112853826,4.46395847,1263.5,1263.4,20.03487762]
["bitfinex","ETHUSD",1673112854721,4.46125,1263.5,1263.4,20.03487762]
["bitfinex","ETHUSD",1673112859907,4.46125,1263.5,1263.4,12.11973762]
["bitfinex","ETHUSD",1673112861985,4.46125,1263.5,1263.4,20.03487762]
["bitfinex","ETHUSD",1673112863228,4.46125,1263.5,1263.4,12.11973762]
["bitfinex","ETHUSD",1673112863823,4.46125,1263.5,1263.4,20.03487762]
["bitfinex","ETHUSD",1673112866445,4.46125,1263.5,1263.4,4.20459762]
["bitfinex","ETHUSD",1673112866809,4.46125,1263.5,1263.4,20.03487762]
["bitfinex","ETHUSD",1673112868382,4.46125,1263.5,1263.4,20.43459685]
["bitfinex","ETHUSD",1673112875374,4.46125,1263.5,1263.4,28.34973685]
["bitfinex","ETHUSD",1673112878064,4.46125,1263.5,1263.4,28.34645251]
["bitfinex","ETHUSD",1673112883470,4.46125,1263.5,1263.4,28.11645251]
["bitfinex","ETHUSD",1673112885463,4.46125,1263.5,1263.4,28.34645251]
["bitfinex","ETHUSD",1673112899533,3.86747223,1263.5,1263.4,28.34645251]
["bitfinex","ETHUSD",1673112899724,3.86747223,1263.5,1263.4,4.60103251]
["bitfinex","ETHUSD",1673112899941,3.86747223,1263.5,1263.4,28.34645251]
["bitfinex","ETHUSD",1673112901747,3.86747223,1263.5,1263.4,28.3439853]
["bitfinex","ETHUSD",1673112910916,2.96938775,1263.5,1263.4,28.3439853]
["bitfinex","ETHUSD",1673112913004,3.01938775,1263.5,1263.4,28.3439853]
["bitfinex","ETHUSD",1673112913180,2.96938775,1263.5,1263.4,28.3439853]
["bitfinex","ETHUSD",1673112915260,8.86626231,1263.6,1263.4,28.3439853]
["bitfinex","ETHUSD",1673112915515,2.96889855,1263.5,1263.4,28.3439853]
["bitfinex","ETHUSD",1673112915936,8.86626231,1263.6,1263.4,28.3439853]
["bitfinex","ETHUSD",1673112916147,2.96890606,1263.5,1263.4,28.3439853]
["bitfinex","ETHUSD",1673112916353,8.86626231,1263.6,1263.4,28.3439853]
["bitfinex","ETHUSD",1673112916566,8.86679433,1263.6,1263.4,28.3439853]
["bitfinex","ETHUSD",1673112916776,2.96890514,1263.5,1263.4,28.3439853]
["bitfinex","ETHUSD",1673112917613,2.96903281,1263.5,1263.4,28.3439853]
["bitfinex","ETHUSD",1673112920239,2.96903281,1263.5,1263.4,37.70161473]
["bitfinex","ETHUSD",1673112921098,5.34401555,1263.5,1263.4,37.70161473]
["bitfinex","ETHUSD",1673112924146,5.34401555,1263.5,1263.4,37.69958167]
["bitfinex","ETHUSD",1673112925226,5.34401555,1263.5,1263.4,38.04828754]
["bitfinex","ETHUSD",1673112927206,5.34401555,1263.5,1263.4,41.04828754]
["bitfinex","ETHUSD",1673112930788,2.37498274,1263.5,1263.4,41.04828754]
["bitfinex","ETHUSD",1673112937652,4.1555253,1263.5,1263.4,41.04828754]
["bitfinex","ETHUSD",1673112938059,4.1555253,1263.5,1263.4,42.93528754]
["bitfinex","ETHUSD",1673112950178,4.15288802,1263.5,1263.4,42.93528754]
["bitfinex","ETHUSD",1673112950806,4.15288802,1263.5,1263.4,35.74303516]
["bitfinex","ETHUSD",1673112951029,2.37234546,1263.5,1263.4,31.69065811]
["bitfinex","ETHUSD",1673112953066,5.34137827,1263.5,1263.4,31.69065811]
["bitfinex","ETHUSD",1673112953281,5.34137827,1263.5,1263.4,36.99482758]
["bitfinex","ETHUSD",1673112953491,2.37234546,1263.5,1263.4,36.99482758]
["bitfinex","ETHUSD",1673112954965,5.34137827,1263.5,1263.4,36.99482758]
["bitfinex","ETHUSD",1673112956040,5.34137827,1263.5,1263.4,43.15105923]
["bitfinex","ETHUSD",1673112956240,2.37234546,1263.5,1263.4,43.15105923]
["bitfinex","ETHUSD",1673112957088,5.34137827,1263.5,1263.4,43.15105923]
["bitfinex","ETHUSD",1673112957776,2.37234546,1263.5,1263.4,43.15105923]
["bitfinex","ETHUSD",1673112958939,5.34137827,1263.5,1263.4,43.15105923]
["bitfinex","ETHUSD",1673112962831,5.34137827,1263.5,1263.4,43.15159929]
["bitfinex","ETHUSD",1673112966610,2.37234546,1263.5,1263.4,43.15159929]
["bitfinex","ETHUSD",1673112966820,4.1539724,1263.5,1263.4,43.15159929]
["bitfinex","ETHUSD",1673112967028,4.15397371,1263.5,1263.4,43.15159929]
["bitfinex","ETHUSD",1673112973624,4.15397371,1263.5,1263.4,43.14903154]
["bitfinex","ETHUSD",1673112984080,1.78162825,1263.5,1263.4,43.14903154]
["bitfinex","ETHUSD",1673112984936,4.15397371,1263.5,1263.4,43.14903154]
["bitfinex","ETHUSD",1673112985123,1.78162825,1263.5,1263.4,43.14903154]
["bitfinex","ETHUSD",1673112985583,4.15397371,1263.5,1263.4,43.14903154]
["bitfinex","ETHUSD",1673112986405,1.78162825,1263.5,1263.4,43.14903154]
["bitfinex","ETHUSD",1673112986972,4.15397371,1263.5,1263.4,43.14903154]
["bitfinex","ETHUSD",1673112987126,1.78162825,1263.5,1263.4,43.14903154]
["bitfinex","ETHUSD",1673112987538,4.15397371,1263.5,1263.4,43.14903154]
["bitfinex","ETHUSD",1673112987870,1.78162825,1263.5,1263.4,43.14903154]
["bitfinex","ETHUSD",1673112988286,4.15397371,1263.5,1263.4,43.14903154]
["bitfinex","ETHUSD",1673112988695,2.96884484,1263.5,1263.4,45.11373001]
["bitfinex","ETHUSD",1673113005309,2.96884484,1263.5,1263.4,48.06077903]
["bitfinex","ETHUSD",1673113005455,2.96884484,1263.5,1263.4,45.11373001]
["bitfinex","ETHUSD",1673113007082,2.96884484,1263.5,1263.4,48.06077467]
["bitfinex","ETHUSD",1673113009550,2.91884484,1263.5,1263.4,48.06077467]
["bitfinex","ETHUSD",1673113011697,2.91884484,1263.5,1263.4,47.7120688]
["bitfinex","ETHUSD",1673113011915,2.91884484,1263.5,1263.4,48.0762741]
["bitfinex","ETHUSD",1673113016304,2.90884484,1263.5,1263.4,48.0762741]
["bitfinex","ETHUSD",1673113022736,1.18721659,1263.5,1263.4,49.26402989]
["bitfinex","ETHUSD",1673113023156,1.18721659,1263.5,1263.4,48.89982459]
["bitfinex","ETHUSD",1673113024046,1.18721659,1263.5,1263.4,49.26402989]
["bitfinex","ETHUSD",1673113033266,1.18716702,1263.5,1263.4,49.26402989]
["bitfinex","ETHUSD",1673113033481,1.18716957,1263.5,1263.4,49.26402989]
["bitfinex","ETHUSD",1673113033816,2.96832945,1263.6,1263.4,49.26402989]
["bitfinex","ETHUSD",1673113033970,2.96832945,1263.6,1263.5,32.92740798]
["bitfinex","ETHUSD",1673113034180,2.96832945,1263.6,1263.5,44.74083916]
["bitfinex","ETHUSD",1673113034442,2.96832945,1263.6,1263.5,42.77614069]
["bitfinex","ETHUSD",1673113034637,2.96832945,1263.6,1263.5,44.74070251]
["bitfinex","ETHUSD",1673113034979,2.96832945,1263.6,1263.5,52.74070251]
["bitfinex","ETHUSD",1673113035329,2.96832945,1263.6,1263.5,53.11802309]
["bitfinex","ETHUSD",1673113038733,2.96832945,1263.6,1263.5,53.11800982]
["bitfinex","ETHUSD",1673113040295,2.96832945,1263.6,1263.5,53.11800947]
["bitfinex","ETHUSD",1673113040501,2.96832945,1263.6,1263.5,51.15346127]
["bitfinex","ETHUSD",1673113042473,2.96832945,1263.6,1263.5,52.08487324]
["bitfinex","ETHUSD",1673113042957,2.96832945,1263.6,1263.5,54.04940394]
["bitfinex","ETHUSD",1673113044569,1.18716276,1263.6,1263.5,54.04940394]
["bitfinex","ETHUSD",1673113050590,1.18716276,1263.6,1263.5,56.99612296]
["bitfinex","ETHUSD",1673113051326,1.18716276,1263.6,1263.5,56.99614807]
["bitfinex","ETHUSD",1673113051628,1.18716276,1263.6,1263.5,54.04940394]
["bitfinex","ETHUSD",1673113051791,2.76e-06,1263.6,1263.5,56.99612962]
["bitfinex","ETHUSD",1673113056989,1.78116669,1263.7,1263.5,58.18388541]
["bitfinex","ETHUSD",1673113057311,10.0285208,1263.8,1263.6,39.45140151]
["bitfinex","ETHUSD",1673113057458,2.9380208,1263.8,1263.7,31.24495951]
["bitfinex","ETHUSD",1673113058261,2.9380208,1263.8,1263.7,34.24495951]
["bitfinex","ETHUSD",1673113060083,2.9380208,1263.8,1263.7,47.49024787]
["bitfinex","ETHUSD",1673113060422,0.01908227,1263.9,1263.8,4.21299999]
["bitfinex","ETHUSD",1673113060628,0.01908227,1263.9,1263.8,47.25721234]
["bitfinex","ETHUSD",1673113063800,0.01908227,1263.9,1263.8,47.64770484]
["bitfinex","ETHUSD",1673113065468,6.25258778,1264.0,1263.8,47.64770484]
["bitfinex","ETHUSD",1673113065674,6.25258778,1264.0,1263.9,15.21914951]
["bitfinex","ETHUSD",1673113065881,10.21038464,1264.0,1263.9,38.95517951]
["bitfinex","ETHUSD",1673113066143,7.35762934,1264.0,1263.9,38.95517951]
["bitfinex","ETHUSD",1673113066333,9.13419604,1264.0,1263.9,38.95517951]
["bitfinex","ETHUSD",1673113067678,9.13419604,1264.0,1263.9,31.04316951]
["bitfinex","ETHUSD",1673113068677,9.13419604,1264.0,1263.9,38.95517951]
["bitfinex","ETHUSD",1673113070218,9.13419604,1264.0,1263.9,23.13115951]
["bitfinex","ETHUSD",1673113072629,9.13419604,1264.0,1263.9,31.04316951]
["bitfinex","ETHUSD",1673113073290,9.13419604,1264.0,1263.9,38.95517951]
["bitfinex","ETHUSD",1673113076648,9.13419604,1264.0,1263.9,31.04316951]
["bitfinex","ETHUSD",1673113076976,9.13419604,1264.0,1263.9,23.13115951]
["bitfinex","ETHUSD",1673113077148,9.13419604,1264.0,1263.9,31.04316951]
["bitfinex","ETHUSD",1673113077360,9.13419604,1264.0,1263.9,38.95517951]
["bitfinex","ETHUSD",1673113078393,6.76185058,1264.0,1263.9,38.95517951]
["bitfinex","ETHUSD",1673113078605,9.13419604,1264.0,1263.9,38.95517951]
["bitfinex","ETHUSD",1673113083425,18.24868994,1264.0,1263.9,14.90115951]
["bitfinex","ETHUSD",1673113083594,18.24868994,1264.0,1263.9,11.90115951]
["bitfinex","ETHUSD",1673113083595,19.43917729,1264.0,1263.9,11.90115951]
["bitfinex","ETHUSD",1673113084497,19.43917729,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673113087178,16.47014448,1264.0,1263.9,3.98914951]
["bitfinex","ETHUSD",1673113088712,19.43257847,1264.0,1263.9,11.90115951]
["bitfinex","ETHUSD",1673113089982,19.43257847,1264.0,1263.9,11.89808382]
["bitfinex","ETHUSD",1673113090697,19.43257847,1264.0,1263.9,19.81009382]
["bitfinex","ETHUSD",1673113090910,14.19694362,1264.0,1263.9,19.81009382]
["bitfinex","ETHUSD",1673113091167,19.42204438,1264.0,1263.9,19.81009382]
["bitfinex","ETHUSD",1673113091381,14.19694362,1264.0,1263.9,19.81009382]
["bitfinex","ETHUSD",1673113092482,19.42204438,1264.0,1263.9,19.81009382]
["bitfinex","ETHUSD",1673113092692,14.19694362,1264.0,1263.9,19.81009382]
["bitfinex","ETHUSD",1673113093009,19.42204438,1264.0,1263.9,19.81009382]
["bitfinex","ETHUSD",1673113094271,14.19694362,1264.0,1263.9,19.81009382]
["bitfinex","ETHUSD",1673113094707,14.19694362,1264.0,1263.9,18.81009382]
["bitfinex","ETHUSD",1673113095571,13.60314362,1264.0,1263.9,18.81009382]
["bitfinex","ETHUSD",1673113097793,11.73214362,1264.0,1263.9,18.81009382]
["bitfinex","ETHUSD",1673113098213,13.97872513,1264.0,1263.9,10.89808382]
["bitfinex","ETHUSD",1673113098387,13.97872513,1264.0,1263.9,2.98607382]
["bitfinex","ETHUSD",1673113099211,17.54189065,1264.0,1263.9,2.98607382]
["bitfinex","ETHUSD",1673113103059,12.33287515,1264.0,1263.9,10.89808382]
["bitfinex","ETHUSD",1673113103318,10.40891531,1264.0,1263.9,10.89808382]
["bitfinex","ETHUSD",1673113105776,10.40891531,1264.0,1263.9,26.72210382]
["bitfinex","ETHUSD",1673113109354,10.40891531,1264.0,1263.9,26.95210382]
["bitfinex","ETHUSD",1673113115126,10.40891531,1264.0,1263.9,26.94872499]
["bitfinex","ETHUSD",1673113117804,6.84574979,1264.0,1263.9,26.94872499]
["bitfinex","ETHUSD",1673113118272,4.97474979,1264.0,1263.9,26.94872499]
["bitfinex","ETHUSD",1673113118446,8.53791531,1264.0,1263.9,26.94872499]
["bitfinex","ETHUSD",1673113131106,8.53432924,1264.0,1263.9,26.94872499]
["bitfinex","ETHUSD",1673113145120,8.53432924,1264.0,1263.9,30.43481049]
["bitfinex","ETHUSD",1673113147081,8.53432924,1264.0,1263.9,26.94872499]
["bitfinex","ETHUSD",1673113155270,8.53432924,1264.0,1263.9,26.94539582]
["bitfinex","ETHUSD",1673113167921,4.97116372,1264.0,1263.9,26.94539582]
["bitfinex","ETHUSD",1673113172632,7.93946427,1264.0,1263.9,26.94539582]
["bitfinex","ETHUSD",1673113173626,4.97116372,1264.0,1263.9,26.94539582]
["bitfinex","ETHUSD",1673113173836,7.93936693,1264.0,1263.9,30.4311484]
["bitfinex","ETHUSD",1673113177455,7.93936693,1264.0,1263.9,31.35300545]
["bitfinex","ETHUSD",1673113178083,7.93936693,1264.0,1263.9,36.55985247]
["bitfinex","ETHUSD",1673113178309,7.93936693,1264.0,1263.9,31.35300545]
["bitfinex","ETHUSD",1673113179494,7.93936693,1264.0,1263.9,36.55724721]
["bitfinex","ETHUSD",1673113181160,7.93936693,1264.0,1263.9,39.55778983]
["bitfinex","ETHUSD",1673113181588,10.3134215,1264.0,1263.9,39.55778983]
["bitfinex","ETHUSD",1673113182305,7.93936693,1264.0,1263.9,34.34985843]
["bitfinex","ETHUSD",1673113182741,7.93936693,1264.0,1263.9,39.5577892]
["bitfinex","ETHUSD",1673113184578,10.31329049,1264.0,1263.9,39.5577892]
["bitfinex","ETHUSD",1673113184932,10.31329049,1264.0,1263.9,39.55725084]
["bitfinex","ETHUSD",1673113186412,10.31329049,1264.0,1263.9,34.34985843]
["bitfinex","ETHUSD",1673113186621,10.31329049,1264.0,1263.9,39.5572501]
["bitfinex","ETHUSD",1673113190265,10.31329049,1264.0,1263.9,39.55724874]
["bitfinex","ETHUSD",1673113190582,10.31329049,1264.0,1263.9,34.34985843]
["bitfinex","ETHUSD",1673113192545,10.31329049,1264.0,1263.9,39.55724874]
["bitfinex","ETHUSD",1673113195487,9.12509059,1264.0,1263.9,39.55724874]
["bitfinex","ETHUSD",1673113201354,9.12509059,1264.0,1263.9,34.72956897]
["bitfinex","ETHUSD",1673113201606,7.93762905,1264.0,1263.9,39.93586119]
["bitfinex","ETHUSD",1673113202447,6.75116703,1264.0,1263.9,39.93586119]
["bitfinex","ETHUSD",1673113203014,7.93762967,1264.0,1263.9,39.93586119]
["bitfinex","ETHUSD",1673113203506,7.93762967,1264.0,1263.9,47.93586119]
["bitfinex","ETHUSD",1673113204326,2.73215937,1264.1,1264.0,4.5]
["bitfinex","ETHUSD",1673113204531,0.35823581,1264.1,1264.0,49.00286447]
["bitfinex","ETHUSD",1673113204882,0.35823581,1264.1,1264.0,49.38257501]
["bitfinex","ETHUSD",1673113205362,2.73215937,1264.1,1264.0,44.88257501]
["bitfinex","ETHUSD",1673113205571,0.35823581,1264.1,1264.0,44.88257501]
["bitfinex","ETHUSD",1673113206259,2.73215937,1264.1,1264.0,44.88257501]
["bitfinex","ETHUSD",1673113209354,2.73215937,1264.1,1264.0,15.28025005]
["bitfinex","ETHUSD",1673113209355,5.36639555,1264.1,1264.0,15.28025005]
["bitfinex","ETHUSD",1673113209564,5.36394652,1264.1,1264.0,14.90053951]
["bitfinex","ETHUSD",1673113210115,2.99247199,1264.1,1264.0,14.90053951]
["bitfinex","ETHUSD",1673113210502,2.99247199,1264.1,1264.0,6.98914951]
["bitfinex","ETHUSD",1673113210704,2.99247199,1264.1,1264.0,7.21914951]
["bitfinex","ETHUSD",1673113211777,2.99247199,1264.1,1264.0,15.13053951]
["bitfinex","ETHUSD",1673113213019,2.99247199,1264.1,1264.0,7.21914951]
["bitfinex","ETHUSD",1673113213390,0.02426878,1264.1,1264.0,7.21914951]
["bitfinex","ETHUSD",1673113217719,3.5874343,1264.1,1264.0,7.21914951]
["bitfinex","ETHUSD",1673113218029,0.02426878,1264.1,1264.0,15.13053951]
["bitfinex","ETHUSD",1673113218399,2.98917764,1264.1,1264.0,23.04192951]
["bitfinex","ETHUSD",1673113218609,0.02426878,1264.1,1264.0,15.13053951]
["bitfinex","ETHUSD",1673113220342,2.98918985,1264.1,1264.0,15.13053951]
["bitfinex","ETHUSD",1673113220773,2.98918985,1264.1,1264.0,23.04192951]
["bitfinex","ETHUSD",1673113222928,2.98918985,1264.1,1264.0,15.13053951]
["bitfinex","ETHUSD",1673113225389,2.98918985,1264.1,1264.0,7.21914951]
["bitfinex","ETHUSD",1673113225609,2.98918985,1264.1,1264.0,15.13053951]
["bitfinex","ETHUSD",1673113225778,0.02426878,1264.1,1264.0,15.13053951]
["bitfinex","ETHUSD",1673113225990,3.5874343,1264.1,1264.0,15.13053951]
["bitfinex","ETHUSD",1673113226209,3.5874343,1264.1,1264.0,23.04192951]
["bitfinex","ETHUSD",1673113226909,0.02426878,1264.1,1264.0,23.04192951]
["bitfinex","ETHUSD",1673113227593,0.02426878,1264.1,1264.0,23.03841095]
["bitfinex","ETHUSD",1673113227790,3.5874343,1264.1,1264.0,23.03841095]
["bitfinex","ETHUSD",1673113228403,3.58540169,1264.1,1264.0,23.03841095]
["bitfinex","ETHUSD",1673113228963,0.02223617,1264.1,1264.0,23.03841095]
["bitfinex","ETHUSD",1673113231545,3.58540169,1264.1,1264.0,22.80841095]
["bitfinex","ETHUSD",1673113231803,0.02223617,1264.1,1264.0,22.80841095]
["bitfinex","ETHUSD",1673113234533,3.58540169,1264.1,1264.0,22.80841095]
["bitfinex","ETHUSD",1673113235111,0.02223617,1264.1,1264.0,22.80841095]
["bitfinex","ETHUSD",1673113236275,3.58540169,1264.1,1264.0,22.80841095]
["bitfinex","ETHUSD",1673113236701,0.02223617,1264.1,1264.0,22.80841095]
["bitfinex","ETHUSD",1673113240808,0.02223617,1264.1,1264.0,30.71980095]
["bitfinex","ETHUSD",1673113241354,3.58540169,1264.1,1264.0,30.71980095]
["bitfinex","ETHUSD",1673113242006,0.02223617,1264.1,1264.0,30.71980095]
["bitfinex","ETHUSD",1673113242216,3.58540169,1264.1,1264.0,30.71980095]
["bitfinex","ETHUSD",1673113242867,0.02223617,1264.1,1264.0,30.71980095]
["bitfinex","ETHUSD",1673113243182,3.58540169,1264.1,1264.0,30.71980095]
["bitfinex","ETHUSD",1673113243329,0.02223617,1264.1,1264.0,30.71980095]
["bitfinex","ETHUSD",1673113243540,3.58540169,1264.1,1264.0,30.71980095]
["bitfinex","ETHUSD",1673113244083,0.02223617,1264.1,1264.0,30.71980095]
["bitfinex","ETHUSD",1673113245382,3.58540169,1264.1,1264.0,30.71980095]
["bitfinex","ETHUSD",1673113246328,0.02223617,1264.1,1264.0,30.71980095]
["bitfinex","ETHUSD",1673113247125,3.58540169,1264.1,1264.0,30.71980095]
["bitfinex","ETHUSD",1673113251682,3.58540169,1264.1,1264.0,30.71717959]
["bitfinex","ETHUSD",1673113275913,3.58540169,1264.1,1264.0,30.713688]
["bitfinex","ETHUSD",1673113284564,3.58540169,1264.1,1264.0,31.99608704]
["bitfinex","ETHUSD",1673113296611,3.58540169,1264.1,1264.0,31.99392333]
["bitfinex","ETHUSD",1673113298572,3.58182857,1264.1,1264.0,31.99392333]
["bitfinex","ETHUSD",1673113320209,3.58182857,1264.1,1264.0,31.99012406]
["bitfinex","ETHUSD",1673113345022,3.58182857,1264.1,1264.0,31.98667458]
["bitfinex","ETHUSD",1673113365087,3.58182857,1264.1,1264.0,21.07528458]
["bitfinex","ETHUSD",1673113365088,12.75334813,1264.1,1264.0,21.07528458]
["bitfinex","ETHUSD",1673113365222,7.54821551,1264.1,1264.0,21.07528458]
["bitfinex","ETHUSD",1673113365433,12.7533481,1264.1,1264.0,21.07528458]
["bitfinex","ETHUSD",1673113365684,8.59632166,1264.1,1264.0,21.07528458]
["bitfinex","ETHUSD",1673113367569,12.15741231,1264.1,1264.0,21.07281398]
["bitfinex","ETHUSD",1673113368304,12.15684781,1264.1,1264.0,21.07281398]
["bitfinex","ETHUSD",1673113370677,6.95171522,1264.1,1264.0,21.07281398]
["bitfinex","ETHUSD",1673113384432,12.15793246,1264.1,1264.0,21.07281398]
["bitfinex","ETHUSD",1673113384583,6.95171522,1264.1,1264.0,21.07281398]
["bitfinex","ETHUSD",1673113391122,6.95171522,1264.1,1264.0,21.07079079]
["bitfinex","ETHUSD",1673113393543,12.15793625,1264.1,1264.0,21.07079079]
["bitfinex","ETHUSD",1673113394013,6.95171522,1264.1,1264.0,21.07079079]
["bitfinex","ETHUSD",1673113396538,5.06471522,1264.1,1264.0,21.07079079]
["bitfinex","ETHUSD",1673113399959,5.66121551,1264.1,1264.0,21.07079079]
["bitfinex","ETHUSD",1673113400318,1.50418907,1264.1,1264.0,21.07079079]
["bitfinex","ETHUSD",1673113401630,5.66121551,1264.1,1264.0,21.07079079]
["bitfinex","ETHUSD",1673113402071,1.50418907,1264.1,1264.0,21.07079079]
["bitfinex","ETHUSD",1673113403643,5.66121551,1264.1,1264.0,21.07079079]
["bitfinex","ETHUSD",1673113404190,1.50418907,1264.1,1264.0,21.07079079]
["bitfinex","ETHUSD",1673113409153,1.55418907,1264.1,1264.0,21.07079079]
["bitfinex","ETHUSD",1673113409371,1.50418907,1264.1,1264.0,21.07079079]
["bitfinex","ETHUSD",1673113410462,5.66121551,1264.1,1264.0,21.07079079]
["bitfinex","ETHUSD",1673113413667,1.50418907,1264.1,1264.0,21.07079079]
["bitfinex","ETHUSD",1673113413993,0.01866305,1264.1,1264.0,21.07079079]
["bitfinex","ETHUSD",1673113415648,0.01866305,1264.1,1264.0,21.0682376]
["bitfinex","ETHUSD",1673113418113,4.17568949,1264.1,1264.0,21.0682376]
["bitfinex","ETHUSD",1673113423522,4.22568949,1264.1,1264.0,21.0682376]
["bitfinex","ETHUSD",1673113423736,0.01866305,1264.1,1264.0,21.0682376]
["bitfinex","ETHUSD",1673113424106,4.17568949,1264.1,1264.0,21.0682376]
["bitfinex","ETHUSD",1673113425204,0.01866305,1264.1,1264.0,21.0682376]
["bitfinex","ETHUSD",1673113431723,4.17568949,1264.1,1264.0,21.0682376]
["bitfinex","ETHUSD",1673113440060,4.17568949,1264.1,1264.0,21.06591112]
["bitfinex","ETHUSD",1673113450352,5.30880193,1264.1,1264.0,21.06591112]
["bitfinex","ETHUSD",1673113463032,5.30880193,1264.1,1264.0,21.06329721]
["bitfinex","ETHUSD",1673113475373,4.17568949,1264.1,1264.0,21.06329721]
["bitfinex","ETHUSD",1673113486854,4.17568949,1264.1,1264.0,21.06035217]
["bitfinex","ETHUSD",1673113496533,4.17568949,1264.1,1264.0,5.23757217]
["bitfinex","ETHUSD",1673113502784,4.17232061,1264.1,1264.0,5.23757217]
["bitfinex","ETHUSD",1673113517820,4.17232061,1264.1,1264.0,13.14896217]
["bitfinex","ETHUSD",1673113521291,4.17232061,1264.1,1264.0,5.23757217]
["bitfinex","ETHUSD",1673113523708,4.17232061,1264.1,1264.0,5.23378955]
["bitfinex","ETHUSD",1673113535613,4.17232061,1264.1,1264.0,13.14517955]
["bitfinex","ETHUSD",1673113546805,4.17232061,1264.1,1264.0,5.23149165]
["bitfinex","ETHUSD",1673113546806,9.37907919,1264.1,1264.0,5.23149165]
["bitfinex","ETHUSD",1673113547123,6.31413936,1264.1,1264.0,5.23149165]
["bitfinex","ETHUSD",1673113547593,4.17232061,1264.1,1264.0,5.23149165]
["bitfinex","ETHUSD",1673113553928,9.37907919,1264.1,1264.0,5.23149165]
["bitfinex","ETHUSD",1673113554061,4.17232061,1264.1,1264.0,5.23149165]
["bitfinex","ETHUSD",1673113568284,9.37907919,1264.1,1264.0,5.23149165]
["bitfinex","ETHUSD",1673113568501,4.17232061,1264.1,1264.0,5.23149165]
["bitfinex","ETHUSD",1673113569605,4.17232061,1264.1,1264.0,5.22834304]
["bitfinex","ETHUSD",1673113572420,4.17232061,1264.1,1264.0,13.13973304]
["bitfinex","ETHUSD",1673113573279,4.17232061,1264.1,1264.0,5.22834304]
["bitfinex","ETHUSD",1673113574099,10.51190851,1264.1,1264.0,5.22834304]
["bitfinex","ETHUSD",1673113575202,10.51190851,1264.1,1264.0,1.28239904]
["bitfinex","ETHUSD",1673113575539,10.51190851,1264.1,1264.0,9.19378904]
["bitfinex","ETHUSD",1673113576237,5.30514993,1264.1,1264.0,9.19378904]
["bitfinex","ETHUSD",1673113576635,5.30224249,1264.1,1264.0,9.19378904]
["bitfinex","ETHUSD",1673113578377,12.39600107,1264.1,1264.0,9.19378904]
["bitfinex","ETHUSD",1673113578587,12.39600107,1264.1,1263.7,8.29676494]
["bitfinex","ETHUSD",1673113578588,4.0799107,1263.9,1263.7,7.91269]
["bitfinex","ETHUSD",1673113578776,4.0799107,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673113578777,8.64428986,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673113578972,13.83558024,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673113579162,9.67919215,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673113581262,13.23721943,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673113582526,15.12421943,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673113582977,15.16216469,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673113589807,23.07417469,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673113590247,23.12417469,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673113590409,23.07417469,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673113591347,15.16216469,1263.9,1263.8,3.98914951]
["bitfinex","ETHUSD",1673113592399,15.16216469,1263.9,1263.6,27.13193]
["bitfinex","ETHUSD",1673113592645,4.14651286,1263.7,1263.6,31.12107951]
["bitfinex","ETHUSD",1673113592819,4.14651286,1263.7,1263.6,22.81666951]
["bitfinex","ETHUSD",1673113593299,2.36943592,1263.7,1263.6,22.81666951]
["bitfinex","ETHUSD",1673113593451,2.36943592,1263.7,1263.6,21.31666951]
["bitfinex","ETHUSD",1673113596703,2.36943592,1263.7,1263.6,13.40277951]
["bitfinex","ETHUSD",1673113596913,2.36943592,1263.7,1263.6,6.98914951]
["bitfinex","ETHUSD",1673113599390,2.36943592,1263.7,1263.6,14.90303951]
["bitfinex","ETHUSD",1673113600006,5.33123082,1263.7,1263.6,14.90303951]
["bitfinex","ETHUSD",1673113601829,9.38690283,1263.7,1263.6,3.0]
["bitfinex","ETHUSD",1673113602042,11.75595345,1263.7,1263.5,158.0]
["bitfinex","ETHUSD",1673113602198,1.77684194,1263.6,1263.5,169.90361951]
["bitfinex","ETHUSD",1673113603052,1.77684194,1263.6,1263.5,177.81813951]
["bitfinex","ETHUSD",1673113603284,2.96133272,1263.6,1263.5,177.81813951]
["bitfinex","ETHUSD",1673113604311,4.14596452,1263.6,1263.5,155.0]
["bitfinex","ETHUSD",1673113604525,5.65863465,1263.6,1263.5,98.0]
["bitfinex","ETHUSD",1673113605456,5.69657991,1263.6,1263.5,98.0]
["bitfinex","ETHUSD",1673113605889,10.87694119,1263.6,1263.5,98.0]
["bitfinex","ETHUSD",1673113606429,5.69657991,1263.6,1263.5,98.0]
["bitfinex","ETHUSD",1673113606655,10.87694119,1263.6,1263.5,98.0]
["bitfinex","ETHUSD",1673113606882,5.69657991,1263.6,1263.5,98.0]
["bitfinex","ETHUSD",1673113607187,8.65837481,1263.6,1263.5,98.0]
["bitfinex","ETHUSD",1673113607892,5.69657991,1263.6,1263.5,98.0]
["bitfinex","ETHUSD",1673113608672,10.87694119,1263.6,1263.5,98.0]
["bitfinex","ETHUSD",1673113608972,5.69657991,1263.6,1263.5,98.0]
["bitfinex","ETHUSD",1673113609258,8.65837481,1263.6,1263.5,98.0]
["bitfinex","ETHUSD",1673113609429,7.24086274,1263.6,1263.5,105.91452]
["bitfinex","ETHUSD",1673113609647,7.24086274,1263.6,1263.5,113.82904]
["bitfinex","ETHUSD",1673113610738,4.27906784,1263.6,1263.5,113.82904]
["bitfinex","ETHUSD",1673113610982,7.24086274,1263.6,1263.5,113.82904]
["bitfinex","ETHUSD",1673113612135,7.24086274,1263.6,1263.5,105.91452]
["bitfinex","ETHUSD",1673113612528,7.24086274,1263.6,1263.5,98.0]
["bitfinex","ETHUSD",1673113613860,4.87174016,1263.6,1263.5,98.0]
["bitfinex","ETHUSD",1673113614081,5.37050665,1263.6,1263.5,125.73270951]
["bitfinex","ETHUSD",1673113614392,4.18668967,1263.6,1263.5,125.73270951]
["bitfinex","ETHUSD",1673113615174,2.40871175,1263.6,1263.5,125.73270951]
["bitfinex","ETHUSD",1673113616628,2.40871175,1263.6,1263.5,125.73042352]
["bitfinex","ETHUSD",1673113617276,5.37050665,1263.6,1263.5,125.73042352]
["bitfinex","ETHUSD",1673113620607,5.37050665,1263.6,1263.5,27.73270951]
["bitfinex","ETHUSD",1673113621316,5.37050665,1263.6,1263.5,125.73270951]
["bitfinex","ETHUSD",1673113633231,2.99974016,1263.6,1263.5,125.73270951]
["bitfinex","ETHUSD",1673113633438,3.04974016,1263.6,1263.5,125.73270951]
["bitfinex","ETHUSD",1673113633653,2.99974016,1263.6,1263.5,125.73270951]
["bitfinex","ETHUSD",1673113633863,2.99974016,1263.6,1263.5,117.81818951]
["bitfinex","ETHUSD",1673113635297,0.03794526,1263.6,1263.5,117.81818951]
["bitfinex","ETHUSD",1673113635436,3.0056695,1263.6,1263.5,117.81818951]
["bitfinex","ETHUSD",1673113635651,3.00566955,1263.6,1263.5,117.81818951]
["bitfinex","ETHUSD",1673113636070,0.03794526,1263.6,1263.5,117.81818951]
["bitfinex","ETHUSD",1673113638654,2.96771785,1263.6,1263.5,125.73270951]
["bitfinex","ETHUSD",1673113638865,2.96771785,1263.6,1263.5,126.78644882]
["bitfinex","ETHUSD",1673113641711,3.01771785,1263.6,1263.5,126.78644882]
["bitfinex","ETHUSD",1673113641954,2.96771785,1263.6,1263.5,126.78644882]
["bitfinex","ETHUSD",1673113648039,2.96771785,1263.6,1263.5,28.78644882]
["bitfinex","ETHUSD",1673113648234,2.96771785,1263.6,1263.5,126.78644882]
["bitfinex","ETHUSD",1673113649039,8.73838856,1263.7,1263.5,126.78644882]
["bitfinex","ETHUSD",1673113649250,11.49064075,1263.7,1263.5,126.78644882]
["bitfinex","ETHUSD",1673113649461,11.49064075,1263.7,1263.5,28.78644882]
["bitfinex","ETHUSD",1673113654008,11.49064075,1263.7,1263.5,154.78644882]
["bitfinex","ETHUSD",1673113654199,11.49064075,1263.7,1263.5,113.78644882]
["bitfinex","ETHUSD",1673113654408,2.96842493,1263.6,1263.5,113.78644882]
["bitfinex","ETHUSD",1673113654600,8.73838856,1263.7,1263.5,28.78644882]
["bitfinex","ETHUSD",1673113654810,11.76586597,1263.7,1263.5,28.78644882]
["bitfinex","ETHUSD",1673113656074,3.55802728,1263.6,1263.5,28.78644882]
["bitfinex","ETHUSD",1673113656538,11.76586597,1263.7,1263.5,28.78644882]
["bitfinex","ETHUSD",1673113656703,11.76586597,1263.7,1263.5,110.78644882]
["bitfinex","ETHUSD",1673113658077,11.76586597,1263.7,1263.5,28.78644882]
["bitfinex","ETHUSD",1673113659064,11.76586597,1263.7,1263.5,28.78307211]
["bitfinex","ETHUSD",1673113660191,0.05,1263.6,1263.5,28.78307211]
["bitfinex","ETHUSD",1673113660433,8.73838856,1263.7,1263.5,28.78307211]
["bitfinex","ETHUSD",1673113660598,11.49064075,1263.7,1263.5,28.78307211]
["bitfinex","ETHUSD",1673113661041,11.49064075,1263.7,1263.5,110.78307211]
["bitfinex","ETHUSD",1673113663011,11.49064075,1263.7,1263.5,28.78307211]
["bitfinex","ETHUSD",1673113671160,3.55802728,1263.6,1263.5,28.78307211]
["bitfinex","ETHUSD",1673113671794,3.55802728,1263.6,1263.5,121.78307211]
["bitfinex","ETHUSD",1673113671964,11.49064075,1263.7,1263.5,121.78307211]
["bitfinex","ETHUSD",1673113672568,11.49064075,1263.7,1263.5,28.78307211]
["bitfinex","ETHUSD",1673113677118,3.55802728,1263.6,1263.5,28.78307211]
["bitfinex","ETHUSD",1673113678076,3.55802728,1263.6,1263.5,140.78307211]
["bitfinex","ETHUSD",1673113678287,3.55802728,1263.6,1263.5,138.78307211]
["bitfinex","ETHUSD",1673113678674,11.49064075,1263.7,1263.5,138.78307211]
["bitfinex","ETHUSD",1673113679205,11.49064075,1263.7,1263.5,28.77992109]
["bitfinex","ETHUSD",1673113695239,0.05,1263.6,1263.5,28.77992109]
["bitfinex","ETHUSD",1673113695388,11.49064075,1263.7,1263.5,28.77992109]
["bitfinex","ETHUSD",1673113698077,3.55802728,1263.6,1263.5,28.77992109]
["bitfinex","ETHUSD",1673113699134,3.55802728,1263.6,1263.5,152.77992109]
["bitfinex","ETHUSD",1673113699588,3.55802728,1263.6,1263.5,153.77992109]
["bitfinex","ETHUSD",1673113701384,3.55802728,1263.6,1263.5,28.77992109]
["bitfinex","ETHUSD",1673113703575,3.55802728,1263.6,1263.5,153.77637962]
["bitfinex","ETHUSD",1673113704524,3.5559647,1263.6,1263.5,153.77637962]
["bitfinex","ETHUSD",1673113710544,3.5559647,1263.6,1263.5,28.77637962]
["bitfinex","ETHUSD",1673113714392,3.5559647,1263.6,1263.5,153.77637962]
["bitfinex","ETHUSD",1673113717174,3.5559647,1263.6,1263.5,28.77637962]
["bitfinex","ETHUSD",1673113717556,3.5559647,1263.6,1263.5,153.77637962]
["bitfinex","ETHUSD",1673113721003,3.5559647,1263.6,1263.5,28.77637962]
["bitfinex","ETHUSD",1673113722935,3.5559647,1263.6,1263.5,153.77637962]
["bitfinex","ETHUSD",1673113725674,3.5559647,1263.6,1263.5,153.77251575]
["bitfinex","ETHUSD",1673113730275,3.6059647,1263.6,1263.5,153.77251575]
["bitfinex","ETHUSD",1673113730450,3.5559647,1263.6,1263.5,28.77251575]
["bitfinex","ETHUSD",1673113732334,3.6059647,1263.6,1263.5,28.77251575]
["bitfinex","ETHUSD",1673113732490,3.5559647,1263.6,1263.5,28.77251575]
["bitfinex","ETHUSD",1673113733019,3.5559647,1263.6,1263.5,153.77251575]
["bitfinex","ETHUSD",1673113735114,3.5559647,1263.6,1263.5,28.77251575]
["bitfinex","ETHUSD",1673113736710,3.5559647,1263.6,1263.5,153.77251575]
["bitfinex","ETHUSD",1673113738879,3.5559647,1263.6,1263.5,28.77251575]
["bitfinex","ETHUSD",1673113739972,3.5559647,1263.6,1263.5,153.77251575]
["bitfinex","ETHUSD",1673113746331,3.5559647,1263.6,1263.5,28.77251575]
["bitfinex","ETHUSD",1673113746544,3.5559647,1263.6,1263.5,153.77251575]
["bitfinex","ETHUSD",1673113748149,3.56417414,1263.6,1263.5,153.77251575]
["bitfinex","ETHUSD",1673113748308,3.56417894,1263.6,1263.5,153.77251575]
["bitfinex","ETHUSD",1673113748736,3.61417894,1263.6,1263.5,153.77251575]
["bitfinex","ETHUSD",1673113749000,3.56417894,1263.6,1263.5,153.77251575]
["bitfinex","ETHUSD",1673113750530,3.56417894,1263.6,1263.5,153.77041793]
["bitfinex","ETHUSD",1673113750746,3.56417894,1263.6,1263.5,28.77041793]
["bitfinex","ETHUSD",1673113752676,3.56417894,1263.6,1263.5,153.77041793]
["bitfinex","ETHUSD",1673113753013,3.51417894,1263.6,1263.5,153.77041793]
["bitfinex","ETHUSD",1673113755368,3.51417894,1263.6,1263.5,28.77041793]
["bitfinex","ETHUSD",1673113756202,3.51417894,1263.6,1263.5,153.77041793]
["bitfinex","ETHUSD",1673113757006,3.56417894,1263.6,1263.5,153.77041793]
["bitfinex","ETHUSD",1673113757318,3.51417894,1263.6,1263.5,153.77041793]
["bitfinex","ETHUSD",1673113760098,3.51417894,1263.6,1263.5,28.77041793]
["bitfinex","ETHUSD",1673113764089,3.51417894,1263.6,1263.5,153.77041793]
["bitfinex","ETHUSD",1673113768596,3.51070217,1263.6,1263.5,153.77041793]
["bitfinex","ETHUSD",1673113770072,3.51070217,1263.6,1263.5,28.77041793]
["bitfinex","ETHUSD",1673113774120,3.51070217,1263.6,1263.5,153.77041793]
["bitfinex","ETHUSD",1673113776077,3.51070217,1263.6,1263.5,28.77041793]
["bitfinex","ETHUSD",1673113776637,3.51070217,1263.6,1263.5,153.77041793]
["bitfinex","ETHUSD",1673113779861,3.51070217,1263.6,1263.5,28.77041793]
["bitfinex","ETHUSD",1673113782977,3.51070217,1263.6,1263.5,153.77041793]
["bitfinex","ETHUSD",1673113785781,3.56070217,1263.6,1263.5,153.77041793]
["bitfinex","ETHUSD",1673113786001,3.51070217,1263.6,1263.5,153.77041793]
["bitfinex","ETHUSD",1673113789180,3.51070217,1263.6,1263.5,153.7667605]
["bitfinex","ETHUSD",1673113789516,3.51070217,1263.6,1263.5,28.7667605]
["bitfinex","ETHUSD",1673113791659,3.51070217,1263.6,1263.5,153.7667605]
["bitfinex","ETHUSD",1673113795948,3.51070217,1263.6,1263.5,28.7667605]
["bitfinex","ETHUSD",1673113796334,3.51070217,1263.6,1263.5,153.7667605]
["bitfinex","ETHUSD",1673113809303,3.51070217,1263.6,1263.5,158.94658512]
["bitfinex","ETHUSD",1673113809526,3.51070217,1263.6,1263.5,153.7667605]
["bitfinex","ETHUSD",1673113810601,3.56070217,1263.6,1263.5,153.7667605]
["bitfinex","ETHUSD",1673113810782,3.51070217,1263.6,1263.5,153.7667605]
["bitfinex","ETHUSD",1673113812773,3.51070217,1263.6,1263.5,153.76331112]
["bitfinex","ETHUSD",1673113817610,3.51070217,1263.6,1263.5,28.76331112]
["bitfinex","ETHUSD",1673113819518,3.51070217,1263.6,1263.5,153.76331112]
["bitfinex","ETHUSD",1673113827873,3.51070217,1263.6,1263.5,158.94313632]
["bitfinex","ETHUSD",1673113828111,3.51070217,1263.6,1263.5,153.76331112]
["bitfinex","ETHUSD",1673113831179,3.56070217,1263.6,1263.5,153.76331112]
["bitfinex","ETHUSD",1673113831395,3.51070217,1263.6,1263.5,153.76331112]
["bitfinex","ETHUSD",1673113833462,3.51070217,1263.6,1263.5,28.76331112]
["bitfinex","ETHUSD",1673113833702,3.51070217,1263.6,1263.5,153.76331112]
["bitfinex","ETHUSD",1673113834348,3.51070217,1263.6,1263.5,153.76031538]
["bitfinex","ETHUSD",1673113840726,3.51070217,1263.6,1263.5,28.76031538]
["bitfinex","ETHUSD",1673113841588,3.51070217,1263.6,1263.5,153.76031538]
["bitfinex","ETHUSD",1673113847721,3.51070217,1263.6,1263.5,28.76031538]
["bitfinex","ETHUSD",1673113851562,3.51070217,1263.6,1263.5,153.76031538]
["bitfinex","ETHUSD",1673113851699,3.56070217,1263.6,1263.5,153.76031538]
["bitfinex","ETHUSD",1673113852067,3.51070217,1263.6,1263.5,153.76031538]
["bitfinex","ETHUSD",1673113853712,3.51070217,1263.6,1263.5,28.76031538]
["bitfinex","ETHUSD",1673113855330,3.51070217,1263.6,1263.5,153.76031538]
["bitfinex","ETHUSD",1673113856854,3.51070217,1263.6,1263.5,153.75765026]
["bitfinex","ETHUSD",1673113860148,3.51070217,1263.6,1263.5,28.75765026]
["bitfinex","ETHUSD",1673113862100,3.56070217,1263.6,1263.5,153.75765026]
["bitfinex","ETHUSD",1673113862400,3.51070217,1263.6,1263.5,153.75765026]
["bitfinex","ETHUSD",1673113868298,3.56070217,1263.6,1263.5,153.75765026]
["bitfinex","ETHUSD",1673113868593,3.51070217,1263.6,1263.5,28.75765026]
["bitfinex","ETHUSD",1673113870854,3.51070217,1263.6,1263.5,153.75765026]
["bitfinex","ETHUSD",1673113872843,3.51070217,1263.6,1263.5,28.75765026]
["bitfinex","ETHUSD",1673113873377,3.51070217,1263.6,1263.5,153.75765026]
["bitfinex","ETHUSD",1673113876905,8.69106345,1263.7,1263.5,153.75765026]
["bitfinex","ETHUSD",1673113877234,11.40408313,1263.7,1263.5,153.75765026]
["bitfinex","ETHUSD",1673113877429,3.51070217,1263.6,1263.5,153.75765026]
["bitfinex","ETHUSD",1673113877579,3.51070217,1263.6,1263.5,28.75765026]
["bitfinex","ETHUSD",1673113878861,3.51070217,1263.6,1263.5,84.75444908]
["bitfinex","ETHUSD",1673113882618,3.56070217,1263.6,1263.5,84.75444908]
["bitfinex","ETHUSD",1673113882893,3.51070217,1263.6,1263.5,84.75444908]
["bitfinex","ETHUSD",1673113885779,3.51070217,1263.6,1263.5,28.75444908]
["bitfinex","ETHUSD",1673113888092,3.51070217,1263.6,1263.5,84.75444908]
["bitfinex","ETHUSD",1673113888729,3.51070217,1263.6,1263.5,153.75444908]
["bitfinex","ETHUSD",1673113890889,3.56070217,1263.6,1263.5,153.75444908]
["bitfinex","ETHUSD",1673113891114,3.51070217,1263.6,1263.5,153.75444908]
["bitfinex","ETHUSD",1673113899037,3.51070217,1263.6,1263.5,28.75444908]
["bitfinex","ETHUSD",1673113903047,3.51070217,1263.6,1263.5,153.75444908]
["bitfinex","ETHUSD",1673113903771,3.51070217,1263.6,1263.5,153.75182312]
["bitfinex","ETHUSD",1673113905244,3.56070217,1263.6,1263.5,28.75182312]
["bitfinex","ETHUSD",1673113905450,3.51070217,1263.6,1263.5,153.75182312]
["bitfinex","ETHUSD",1673113910920,3.51070217,1263.6,1263.5,28.75182312]
["bitfinex","ETHUSD",1673113912652,3.51070217,1263.6,1263.5,153.75182312]
["bitfinex","ETHUSD",1673113915546,3.56070217,1263.6,1263.5,153.75182312]
["bitfinex","ETHUSD",1673113915751,3.51070217,1263.6,1263.5,153.75182312]
["bitfinex","ETHUSD",1673113916240,3.51070217,1263.6,1263.5,28.75182312]
["bitfinex","ETHUSD",1673113918134,3.51070217,1263.6,1263.5,153.75182312]
["bitfinex","ETHUSD",1673113920341,3.51070217,1263.6,1263.5,28.75182312]
["bitfinex","ETHUSD",1673113924131,3.51070217,1263.6,1263.5,153.75182312]
["bitfinex","ETHUSD",1673113926023,3.50816321,1263.6,1263.5,153.75182312]
["bitfinex","ETHUSD",1673113926204,3.50816321,1263.6,1263.5,28.75182312]
["bitfinex","ETHUSD",1673113928293,3.50816321,1263.6,1263.5,153.75182312]
["bitfinex","ETHUSD",1673113929971,3.55816321,1263.6,1263.5,153.75182312]
["bitfinex","ETHUSD",1673113930177,3.50816321,1263.6,1263.5,153.75182312]
["bitfinex","ETHUSD",1673113930410,3.50816321,1263.6,1263.5,28.75182312]
["bitfinex","ETHUSD",1673113930639,3.50816321,1263.6,1263.5,153.75182312]
["bitfinex","ETHUSD",1673113932706,3.50816321,1263.6,1263.5,28.75182312]
["bitfinex","ETHUSD",1673113933155,3.50816321,1263.6,1263.5,153.75182312]
["bitfinex","ETHUSD",1673113935144,3.50816321,1263.6,1263.5,28.75182312]
["bitfinex","ETHUSD",1673113935722,3.50816321,1263.6,1263.5,153.75182312]
["bitfinex","ETHUSD",1673113935871,4.75,1264.1,1263.5,151.0176644]
["bitfinex","ETHUSD",1673113936082,2.96934938,1263.6,1263.5,151.3442661]
["bitfinex","ETHUSD",1673113936350,2.96934938,1263.6,1263.5,34.5334606]
["bitfinex","ETHUSD",1673113936523,2.96948891,1263.6,1263.5,28.75182312]
["bitfinex","ETHUSD",1673113936713,1.887,1263.8,1263.5,173.75182312]
["bitfinex","ETHUSD",1673113936922,2.31958607,1263.8,1263.5,173.75182312]
["bitfinex","ETHUSD",1673113937134,4.18389785,1263.8,1263.5,28.75182312]
["bitfinex","ETHUSD",1673113938711,4.18389785,1263.8,1263.5,27.6956123]
["bitfinex","ETHUSD",1673113938916,4.18389785,1263.8,1263.6,1.25975552]
["bitfinex","ETHUSD",1673113939172,4.18389785,1263.8,1263.6,17.08672552]
["bitfinex","ETHUSD",1673113939716,4.1849897,1263.8,1263.6,25.00061552]
["bitfinex","ETHUSD",1673113939868,2.31958607,1263.8,1263.6,25.00061552]
["bitfinex","ETHUSD",1673113940389,7.23068611,1263.8,1263.6,25.00061552]
["bitfinex","ETHUSD",1673113940600,9.09550186,1263.8,1263.6,25.00061552]
["bitfinex","ETHUSD",1673113940842,4.1574684,1263.7,1263.6,25.00061552]
["bitfinex","ETHUSD",1673113944503,4.1574684,1263.7,1263.6,167.00061552]
["bitfinex","ETHUSD",1673113945462,4.1574684,1263.7,1263.6,25.00061552]
["bitfinex","ETHUSD",1673113956514,4.1574684,1263.7,1263.6,149.00061552]
["bitfinex","ETHUSD",1673113957001,4.1574684,1263.7,1263.6,55.00061552]
["bitfinex","ETHUSD",1673113957458,4.1574684,1263.7,1263.6,25.00061552]
["bitfinex","ETHUSD",1673113958416,4.1574684,1263.7,1263.6,17.08672552]
["bitfinex","ETHUSD",1673113959355,4.1574684,1263.7,1263.6,17.08468877]
["bitfinex","ETHUSD",1673113969611,7.91024663,1263.8,1263.6,17.08468877]
["bitfinex","ETHUSD",1673113970332,4.1574684,1263.7,1263.6,17.08468877]
["bitfinex","ETHUSD",1673113979363,4.1574684,1263.7,1263.6,17.0815114]
["bitfinex","ETHUSD",1673113985751,4.1574684,1263.7,1263.6,150.0815114]
["bitfinex","ETHUSD",1673113986110,4.1574684,1263.7,1263.6,69.0815114]
["bitfinex","ETHUSD",1673113986689,4.1574684,1263.7,1263.6,17.0815114]
["bitfinex","ETHUSD",1673113991377,11.97487219,1263.7,1263.6,1.2545414]
["bitfinex","ETHUSD",1673113991542,8.95077215,1263.7,1263.6,1.2545414]
["bitfinex","ETHUSD",1673113991757,13.10861303,1263.7,1263.6,1.2545414]
["bitfinex","ETHUSD",1673113992159,13.10861303,1263.7,1263.5,142.91448]
["bitfinex","ETHUSD",1673113992722,13.10861303,1263.7,1263.5,7.91448]
["bitfinex","ETHUSD",1673113993102,3.56326003,1263.6,1263.5,29.52515748]
["bitfinex","ETHUSD",1673113993376,3.56326003,1263.6,1263.5,170.16027723]
["bitfinex","ETHUSD",1673113993542,3.56326003,1263.6,1263.5,131.16027723]
["bitfinex","ETHUSD",1673113994890,3.56326003,1263.6,1263.5,125.37863975]
["bitfinex","ETHUSD",1673113997957,3.61326003,1263.6,1263.5,125.37863975]
["bitfinex","ETHUSD",1673113998173,3.56326003,1263.6,1263.5,119.74352]
["bitfinex","ETHUSD",1673113998739,3.56326003,1263.6,1263.5,125.52515748]
["bitfinex","ETHUSD",1673114000800,3.56326003,1263.6,1263.5,29.52515748]
["bitfinex","ETHUSD",1673114001008,3.56326003,1263.6,1263.5,125.52515748]
["bitfinex","ETHUSD",1673114001722,3.56326003,1263.6,1263.5,125.52225935]
["bitfinex","ETHUSD",1673114003262,3.56020055,1263.6,1263.5,125.52225935]
["bitfinex","ETHUSD",1673114004478,3.56020055,1263.6,1263.5,133.49642306]
["bitfinex","ETHUSD",1673114010559,3.56020055,1263.6,1263.5,127.71478558]
["bitfinex","ETHUSD",1673114011986,3.56020055,1263.6,1263.5,133.49642306]
["bitfinex","ETHUSD",1673114013160,3.56020055,1263.6,1263.5,127.71478558]
["bitfinex","ETHUSD",1673114013481,3.56020055,1263.6,1263.5,133.49642306]
["bitfinex","ETHUSD",1673114015377,3.56020055,1263.6,1263.5,37.49642306]
["bitfinex","ETHUSD",1673114015681,3.56020055,1263.6,1263.5,31.71478558]
["bitfinex","ETHUSD",1673114016044,3.56020055,1263.6,1263.5,127.71478558]
["bitfinex","ETHUSD",1673114016532,3.61020055,1263.6,1263.5,127.71478558]
["bitfinex","ETHUSD",1673114016846,3.56020055,1263.6,1263.5,127.71478558]
["bitfinex","ETHUSD",1673114018105,3.56020055,1263.6,1263.5,133.49642306]
["bitfinex","ETHUSD",1673114019156,3.56020055,1263.6,1263.5,127.71478558]
["bitfinex","ETHUSD",1673114021037,3.56020055,1263.6,1263.5,133.49642306]
["bitfinex","ETHUSD",1673114023025,3.56020055,1263.6,1263.5,31.71478558]
["bitfinex","ETHUSD",1673114023241,3.56020055,1263.6,1263.5,23.74062187]
["bitfinex","ETHUSD",1673114023567,3.56020055,1263.6,1263.5,119.74062187]
["bitfinex","ETHUSD",1673114027191,3.56020055,1263.6,1263.5,23.74062187]
["bitfinex","ETHUSD",1673114027669,3.56020055,1263.6,1263.5,23.73797448]
["bitfinex","ETHUSD",1673114031360,3.56020055,1263.6,1263.5,119.73797448]
["bitfinex","ETHUSD",1673114034397,3.56020055,1263.6,1263.5,23.73797448]
["bitfinex","ETHUSD",1673114035991,3.56020055,1263.6,1263.5,24.99752482]
["bitfinex","ETHUSD",1673114036552,3.56020055,1263.6,1263.5,120.99752482]
["bitfinex","ETHUSD",1673114040152,3.56020055,1263.6,1263.5,24.99752482]
["bitfinex","ETHUSD",1673114040957,3.56020055,1263.6,1263.5,120.99752482]
["bitfinex","ETHUSD",1673114045423,3.56020055,1263.6,1263.5,126.7791623]
["bitfinex","ETHUSD",1673114046895,3.56020055,1263.6,1263.5,120.99752482]
["bitfinex","ETHUSD",1673114047106,3.56020055,1263.6,1263.5,126.7791623]
["bitfinex","ETHUSD",1673114047430,3.56020055,1263.6,1263.5,120.99752482]
["bitfinex","ETHUSD",1673114049905,3.56020055,1263.6,1263.5,120.99528236]
["bitfinex","ETHUSD",1673114050429,3.56020055,1263.6,1263.5,24.99528236]
["bitfinex","ETHUSD",1673114051422,3.56020055,1263.6,1263.5,120.99528236]
["bitfinex","ETHUSD",1673114059451,3.56020055,1263.6,1263.5,24.99528236]
["bitfinex","ETHUSD",1673114063105,3.56020055,1263.6,1263.5,120.99528236]
["bitfinex","ETHUSD",1673114063779,3.61020055,1263.6,1263.5,120.99528236]
["bitfinex","ETHUSD",1673114064010,3.56020055,1263.6,1263.5,120.99528236]
["bitfinex","ETHUSD",1673114064222,3.56020055,1263.6,1263.5,126.77691984]
["bitfinex","ETHUSD",1673114065266,3.56020055,1263.6,1263.5,120.99528236]
["bitfinex","ETHUSD",1673114067786,3.56020055,1263.6,1263.5,126.77691984]
["bitfinex","ETHUSD",1673114068681,3.56020055,1263.6,1263.5,120.99528236]
["bitfinex","ETHUSD",1673114069044,3.56020055,1263.6,1263.5,126.77691984]
["bitfinex","ETHUSD",1673114070106,3.56020055,1263.6,1263.5,126.77396961]
["bitfinex","ETHUSD",1673114072947,3.56020055,1263.6,1263.5,30.77396961]
["bitfinex","ETHUSD",1673114073095,3.56020055,1263.6,1263.5,24.99233213]
["bitfinex","ETHUSD",1673114075136,3.56020055,1263.6,1263.5,120.99233213]
["bitfinex","ETHUSD",1673114076794,3.56020055,1263.6,1263.5,126.77396961]
["bitfinex","ETHUSD",1673114077008,3.56020055,1263.6,1263.5,120.99233213]
["bitfinex","ETHUSD",1673114082346,3.56020055,1263.6,1263.5,126.77396961]
["bitfinex","ETHUSD",1673114082557,3.56020055,1263.6,1263.5,120.99233213]
["bitfinex","ETHUSD",1673114083543,3.56020055,1263.6,1263.5,126.77396961]
["bitfinex","ETHUSD",1673114083716,3.56020055,1263.6,1263.5,120.99233213]
["bitfinex","ETHUSD",1673114084443,3.56020055,1263.6,1263.5,126.77396961]
["bitfinex","ETHUSD",1673114084922,3.56020055,1263.6,1263.5,120.99233213]
["bitfinex","ETHUSD",1673114085098,3.56020055,1263.6,1263.5,126.77396961]
["bitfinex","ETHUSD",1673114090076,3.56020055,1263.6,1263.5,126.7712107]
["bitfinex","ETHUSD",1673114094283,3.56020055,1263.7,1263.5,30.7712107]
["bitfinex","ETHUSD",1673114094494,3.56020055,1263.7,1263.5,120.98957322]
["bitfinex","ETHUSD",1673114094495,4.33200469,1263.7,1263.5,120.98957322]
["bitfinex","ETHUSD",1673114094700,0.05,1263.6,1263.5,126.7712107]
["bitfinex","ETHUSD",1673114094915,4.33200469,1263.7,1263.5,30.7712107]
["bitfinex","ETHUSD",1673114095072,4.33200469,1263.7,1263.5,24.98957322]
["bitfinex","ETHUSD",1673114095287,4.33200469,1263.7,1263.5,147.98957322]
["bitfinex","ETHUSD",1673114095489,4.33200469,1263.7,1263.5,153.7712107]
["bitfinex","ETHUSD",1673114095836,4.33200469,1263.7,1263.5,30.7712107]
["bitfinex","ETHUSD",1673114096177,4.33200469,1263.7,1263.5,24.98957322]
["bitfinex","ETHUSD",1673114096503,3.56020055,1263.6,1263.5,24.98957322]
["bitfinex","ETHUSD",1673114096850,3.56020055,1263.6,1263.5,126.98957322]
["bitfinex","ETHUSD",1673114097061,3.56020055,1263.6,1263.5,132.7712107]
["bitfinex","ETHUSD",1673114097700,4.33200469,1263.7,1263.5,132.7712107]
["bitfinex","ETHUSD",1673114098215,4.33200469,1263.7,1263.5,30.7712107]
["bitfinex","ETHUSD",1673114098425,4.33200469,1263.7,1263.5,24.98957322]
["bitfinex","ETHUSD",1673114101254,4.33200469,1263.7,1263.5,25.00307034]
["bitfinex","ETHUSD",1673114103513,2.96843241,1263.6,1263.5,25.00307034]
["bitfinex","ETHUSD",1673114103730,2.96835058,1263.6,1263.5,25.00307034]
["bitfinex","ETHUSD",1673114104169,2.96835058,1263.6,1263.5,158.00307034]
["bitfinex","ETHUSD",1673114104521,3.56020055,1263.7,1263.5,158.00307034]
["bitfinex","ETHUSD",1673114104522,3.56020055,1263.7,1263.5,163.78470782]
["bitfinex","ETHUSD",1673114104691,4.33200469,1263.7,1263.5,163.78470782]
["bitfinex","ETHUSD",1673114105472,4.33200469,1263.7,1263.5,30.78470782]
["bitfinex","ETHUSD",1673114105618,4.33200469,1263.7,1263.5,25.00307034]
["bitfinex","ETHUSD",1673114105827,2.96836685,1263.6,1263.5,25.00307034]
["bitfinex","ETHUSD",1673114106088,3.56020055,1263.7,1263.5,25.00307034]
["bitfinex","ETHUSD",1673114106308,4.33200469,1263.7,1263.5,25.00307034]
["bitfinex","ETHUSD",1673114108580,4.33200469,1263.7,1263.5,30.78470782]
["bitfinex","ETHUSD",1673114109000,4.33200469,1263.7,1263.5,25.00307034]
["bitfinex","ETHUSD",1673114112298,4.33200469,1263.7,1263.5,24.99967741]
["bitfinex","ETHUSD",1673114119877,4.33200469,1263.7,1263.5,161.99967741]
["bitfinex","ETHUSD",1673114120060,4.33200469,1263.7,1263.5,167.78131489]
["bitfinex","ETHUSD",1673114120283,4.33200469,1263.7,1263.5,30.78131489]
["bitfinex","ETHUSD",1673114120488,4.33200469,1263.7,1263.5,24.99967741]
["bitfinex","ETHUSD",1673114121313,3.56020055,1263.6,1263.5,24.99967741]
["bitfinex","ETHUSD",1673114121777,3.56020055,1263.7,1263.5,162.99967741]
["bitfinex","ETHUSD",1673114121936,4.33200469,1263.7,1263.5,157.99967741]
["bitfinex","ETHUSD",1673114122141,4.33200469,1263.7,1263.5,163.78131489]
["bitfinex","ETHUSD",1673114122455,3.56020055,1263.6,1263.5,30.78131489]
["bitfinex","ETHUSD",1673114122566,3.56020055,1263.6,1263.5,24.99967741]
["bitfinex","ETHUSD",1673114122771,3.56020055,1263.6,1263.5,156.99967741]
["bitfinex","ETHUSD",1673114122981,3.56020055,1263.6,1263.5,162.78131489]
["bitfinex","ETHUSD",1673114127613,3.56020055,1263.6,1263.5,30.78131489]
["bitfinex","ETHUSD",1673114127823,3.56020055,1263.6,1263.5,24.99967741]
["bitfinex","ETHUSD",1673114128304,3.556608,1263.6,1263.5,156.99967741]
["bitfinex","ETHUSD",1673114130558,3.556608,1263.6,1263.5,162.78131489]
["bitfinex","ETHUSD",1673114130731,3.556608,1263.6,1263.5,156.99967741]
["bitfinex","ETHUSD",1673114130944,3.556608,1263.6,1263.5,162.78131489]
["bitfinex","ETHUSD",1673114132623,3.556608,1263.6,1263.5,24.99967741]
["bitfinex","ETHUSD",1673114135354,3.556608,1263.6,1263.5,156.99967741]
["bitfinex","ETHUSD",1673114136561,3.556608,1263.6,1263.5,162.78131489]
["bitfinex","ETHUSD",1673114137310,3.556608,1263.6,1263.5,170.7554786]
["bitfinex","ETHUSD",1673114138788,3.556608,1263.6,1263.5,38.7554786]
["bitfinex","ETHUSD",1673114138997,3.556608,1263.6,1263.5,164.97384112]
["bitfinex","ETHUSD",1673114139228,3.556608,1263.6,1263.5,170.7554786]
["bitfinex","ETHUSD",1673114142078,3.606608,1263.6,1263.5,38.7554786]
["bitfinex","ETHUSD",1673114142292,3.556608,1263.6,1263.5,24.99967741]
["bitfinex","ETHUSD",1673114143417,3.556608,1263.6,1263.5,156.99967741]
["bitfinex","ETHUSD",1673114143748,3.556608,1263.6,1263.5,162.78131489]
["bitfinex","ETHUSD",1673114146186,3.606608,1263.6,1263.5,162.78131489]
["bitfinex","ETHUSD",1673114146339,3.556608,1263.6,1263.5,162.78131489]
["bitfinex","ETHUSD",1673114150077,3.556608,1263.6,1263.5,156.99967741]
["bitfinex","ETHUSD",1673114150609,3.556608,1263.6,1263.5,24.99721018]
["bitfinex","ETHUSD",1673114150957,3.556608,1263.6,1263.5,149.08269018]
["bitfinex","ETHUSD",1673114151168,3.556608,1263.6,1263.5,156.99721018]
["bitfinex","ETHUSD",1673114154388,3.556608,1263.6,1263.5,162.77884766]
["bitfinex","ETHUSD",1673114154543,3.556608,1263.6,1263.5,156.99721018]
["bitfinex","ETHUSD",1673114155803,3.556608,1263.6,1263.5,24.99721018]
["bitfinex","ETHUSD",1673114156543,3.556608,1263.6,1263.5,156.99721018]
["bitfinex","ETHUSD",1673114156752,3.556608,1263.6,1263.5,162.77884766]
["bitfinex","ETHUSD",1673114165575,3.556608,1263.6,1263.5,30.77884766]
["bitfinex","ETHUSD",1673114166095,3.556608,1263.6,1263.5,24.99721018]
["bitfinex","ETHUSD",1673114167153,3.556608,1263.6,1263.5,156.99721018]
["bitfinex","ETHUSD",1673114167356,3.556608,1263.6,1263.5,162.77884766]
["bitfinex","ETHUSD",1673114171866,3.556608,1263.6,1263.5,162.77649566]
["bitfinex","ETHUSD",1673114174472,3.556608,1263.6,1263.5,170.75065937]
["bitfinex","ETHUSD",1673114179120,3.606608,1263.6,1263.5,170.75065937]
["bitfinex","ETHUSD",1673114179312,3.556608,1263.6,1263.5,170.75065937]
["bitfinex","ETHUSD",1673114180317,3.556608,1263.6,1263.5,38.75065937]
["bitfinex","ETHUSD",1673114180685,3.556608,1263.6,1263.5,170.75065937]
["bitfinex","ETHUSD",1673114190073,3.556608,1263.6,1263.5,38.75065937]
["bitfinex","ETHUSD",1673114190286,3.556608,1263.6,1263.5,30.77649566]
["bitfinex","ETHUSD",1673114191430,3.556608,1263.6,1263.5,162.77649566]
["bitfinex","ETHUSD",1673114194592,3.556608,1263.6,1263.5,162.77280824]
["bitfinex","ETHUSD",1673114196369,3.556608,1263.7,1263.5,162.77280824]
["bitfinex","ETHUSD",1673114196586,3.556608,1263.7,1263.5,166.76195775]
["bitfinex","ETHUSD",1673114196792,3.556608,1263.7,1263.5,42.64684873]
["bitfinex","ETHUSD",1673114197020,2.96973252,1263.6,1263.5,42.64684873]
["bitfinex","ETHUSD",1673114197632,2.96973252,1263.6,1263.5,175.64684873]
["bitfinex","ETHUSD",1673114197790,2.96973252,1263.6,1263.5,177.64684873]
["bitfinex","ETHUSD",1673114199753,3.01973252,1263.6,1263.5,177.64684873]
["bitfinex","ETHUSD",1673114199901,2.96973252,1263.6,1263.5,177.64684873]
["bitfinex","ETHUSD",1673114203156,2.96973252,1263.6,1263.5,42.64684873]
["bitfinex","ETHUSD",1673114205282,2.96973252,1263.6,1263.5,177.64684873]
["bitfinex","ETHUSD",1673114207521,2.96973252,1263.6,1263.5,169.76195775]
["bitfinex","ETHUSD",1673114211577,2.96973252,1263.6,1263.5,34.76195775]
["bitfinex","ETHUSD",1673114213872,2.96973252,1263.6,1263.5,169.76195775]
["bitfinex","ETHUSD",1673114214774,2.96973252,1263.6,1263.5,169.75953267]
["bitfinex","ETHUSD",1673114216454,2.96634481,1263.6,1263.5,169.75953267]
["bitfinex","ETHUSD",1673114233377,2.96634481,1263.6,1263.5,34.75953267]
["bitfinex","ETHUSD",1673114234286,2.96634481,1263.6,1263.5,28.97789519]
["bitfinex","ETHUSD",1673114234917,2.96634481,1263.6,1263.5,34.75953267]
["bitfinex","ETHUSD",1673114235296,2.96634481,1263.6,1263.5,36.23748066]
["bitfinex","ETHUSD",1673114235794,2.96634481,1263.6,1263.5,30.45584318]
["bitfinex","ETHUSD",1673114236521,2.96634481,1263.6,1263.5,36.23748066]
["bitfinex","ETHUSD",1673114236731,2.96634481,1263.6,1263.5,171.23748066]
["bitfinex","ETHUSD",1673114240428,2.96634481,1263.6,1263.5,169.75638618]
["bitfinex","ETHUSD",1673114240881,3.01634481,1263.6,1263.5,169.75638618]
["bitfinex","ETHUSD",1673114241106,2.96634481,1263.6,1263.5,169.75638618]
["bitfinex","ETHUSD",1673114246260,2.96634481,1263.6,1263.5,34.75638618]
["bitfinex","ETHUSD",1673114246458,2.96634481,1263.6,1263.5,169.75638618]
["bitfinex","ETHUSD",1673114254701,2.96634481,1263.6,1263.5,34.75638618]
["bitfinex","ETHUSD",1673114255388,2.96634481,1263.6,1263.5,169.75638618]
["bitfinex","ETHUSD",1673114259326,3.01634481,1263.6,1263.5,169.75638618]
["bitfinex","ETHUSD",1673114259540,2.96634481,1263.6,1263.5,169.75638618]
["bitfinex","ETHUSD",1673114262380,2.96634481,1263.6,1263.5,169.75287232]
["bitfinex","ETHUSD",1673114264333,2.96324481,1263.6,1263.5,169.75287232]
["bitfinex","ETHUSD",1673114269648,3.01324481,1263.6,1263.5,169.75287232]
["bitfinex","ETHUSD",1673114269859,2.96324481,1263.6,1263.5,169.75287232]
["bitfinex","ETHUSD",1673114274522,2.96324481,1263.6,1263.5,34.75287232]
["bitfinex","ETHUSD",1673114275100,2.96324481,1263.6,1263.5,163.97123484]
["bitfinex","ETHUSD",1673114275311,2.96324481,1263.6,1263.5,169.75287232]
["bitfinex","ETHUSD",1673114276472,5.33892157,1263.6,1263.5,169.75287232]
["bitfinex","ETHUSD",1673114277265,2.96324481,1263.6,1263.5,169.75287232]
["bitfinex","ETHUSD",1673114277780,5.33873436,1263.6,1263.5,169.75287232]
["bitfinex","ETHUSD",1673114279788,2.96324481,1263.6,1263.5,34.75287232]
["bitfinex","ETHUSD",1673114279931,3.01324481,1263.6,1263.5,34.75287232]
["bitfinex","ETHUSD",1673114280141,2.96324481,1263.6,1263.5,28.97123484]
["bitfinex","ETHUSD",1673114280784,5.3386295,1263.6,1263.5,28.97123484]
["bitfinex","ETHUSD",1673114280998,5.3386295,1263.6,1263.5,163.97123484]
["bitfinex","ETHUSD",1673114281321,5.3386295,1263.6,1263.5,169.75287232]
["bitfinex","ETHUSD",1673114281657,3.556608,1263.7,1263.5,163.97123484]
["bitfinex","ETHUSD",1673114282032,3.556608,1263.7,1263.5,28.97123484]
["bitfinex","ETHUSD",1673114282242,4.32805289,1263.7,1263.5,28.97123484]
["bitfinex","ETHUSD",1673114282717,2.96901022,1263.6,1263.5,28.97123484]
["bitfinex","ETHUSD",1673114283524,2.96901022,1263.6,1263.5,120.97123484]
["bitfinex","ETHUSD",1673114284773,2.96901022,1263.6,1263.5,28.97123484]
["bitfinex","ETHUSD",1673114285752,2.96901022,1263.6,1263.5,120.97123484]
["bitfinex","ETHUSD",1673114286947,2.96901022,1263.6,1263.5,120.96723779]
["bitfinex","ETHUSD",1673114288587,2.96901022,1263.6,1263.5,126.74887527]
["bitfinex","ETHUSD",1673114288792,2.96901022,1263.6,1263.5,120.96723779]
["bitfinex","ETHUSD",1673114289001,2.96901022,1263.6,1263.5,126.74887527]
["bitfinex","ETHUSD",1673114294593,2.96901022,1263.6,1263.5,34.74887527]
["bitfinex","ETHUSD",1673114294787,2.96901022,1263.6,1263.5,28.96723779]
["bitfinex","ETHUSD",1673114294992,2.96901022,1263.6,1263.5,120.96723779]
["bitfinex","ETHUSD",1673114295243,2.96901022,1263.6,1263.5,126.74887527]
["bitfinex","ETHUSD",1673114297339,4.28631431,1263.6,1263.5,93.23456828]
["bitfinex","ETHUSD",1673114297653,4.28631431,1263.6,1263.5,101.14908828]
["bitfinex","ETHUSD",1673114297863,4.28631431,1263.6,1263.5,93.23456828]
["bitfinex","ETHUSD",1673114298454,4.33631431,1263.6,1263.5,93.23456828]
["bitfinex","ETHUSD",1673114298765,4.28631431,1263.6,1263.5,93.23456828]
["bitfinex","ETHUSD",1673114305448,4.28631431,1263.6,1263.5,101.14908828]
["bitfinex","ETHUSD",1673114308008,4.28631431,1263.6,1263.5,109.06360828]
["bitfinex","ETHUSD",1673114308602,4.28631431,1263.6,1263.5,109.05988965]
["bitfinex","ETHUSD",1673114308792,4.33631431,1263.6,1263.5,109.05988965]
["bitfinex","ETHUSD",1673114309004,4.28631431,1263.6,1263.5,109.05988965]
["bitfinex","ETHUSD",1673114311289,4.28631431,1263.6,1263.5,17.05988965]
["bitfinex","ETHUSD",1673114311816,4.28631431,1263.6,1263.5,109.05988965]
["bitfinex","ETHUSD",1673114315453,4.28631431,1263.6,1263.5,101.14536965]
["bitfinex","ETHUSD",1673114316193,0.72970631,1263.6,1263.5,101.14536965]
["bitfinex","ETHUSD",1673114316573,4.28631431,1263.6,1263.5,101.14536965]
["bitfinex","ETHUSD",1673114316781,4.28631431,1263.6,1263.5,116.97440965]
["bitfinex","ETHUSD",1673114316978,4.33631431,1263.6,1263.5,116.97440965]
["bitfinex","ETHUSD",1673114317230,4.28631431,1263.6,1263.5,109.05988965]
["bitfinex","ETHUSD",1673114329643,4.28631431,1263.6,1263.5,109.05656638]
["bitfinex","ETHUSD",1673114330176,4.28631431,1263.6,1263.5,116.97108638]
["bitfinex","ETHUSD",1673114330322,4.28631431,1263.6,1263.5,109.05656638]
["bitfinex","ETHUSD",1673114331025,4.28631431,1263.6,1263.5,101.14204638]
["bitfinex","ETHUSD",1673114331320,6.29798617,1263.6,1263.5,93.22752638]
["bitfinex","ETHUSD",1673114331537,18.96371705,1263.6,1263.5,93.22752638]
["bitfinex","ETHUSD",1673114331686,18.36971705,1263.6,1263.5,93.22752638]
["bitfinex","ETHUSD",1673114331897,18.36971705,1263.6,1263.5,1.22752638]
["bitfinex","ETHUSD",1673114332851,10.45582705,1263.6,1263.5,1.22752638]
["bitfinex","ETHUSD",1673114333092,10.45582705,1263.6,1263.3,9.39905472]
["bitfinex","ETHUSD",1673114333288,9.34212007,1263.5,1263.3,9.39905472]
["bitfinex","ETHUSD",1673114333496,10.7650868,1263.5,1263.4,28.0]
["bitfinex","ETHUSD",1673114335618,10.7650868,1263.5,1263.4,19.0]
["bitfinex","ETHUSD",1673114338265,10.7650868,1263.5,1263.4,20.46072527]
["bitfinex","ETHUSD",1673114339441,11.8366858,1263.5,1263.4,20.46072527]
["bitfinex","ETHUSD",1673114339638,7.67884492,1263.5,1263.4,28.37586527]
["bitfinex","ETHUSD",1673114341636,7.67884492,1263.5,1263.4,34.37586527]
["bitfinex","ETHUSD",1673114341786,7.67884492,1263.5,1263.4,26.46072527]
["bitfinex","ETHUSD",1673114343306,7.67884492,1263.5,1263.4,18.46072527]
["bitfinex","ETHUSD",1673114343827,11.23746436,1263.5,1263.4,1.46072527]
["bitfinex","ETHUSD",1673114344459,11.23746436,1263.5,1263.4,17.46072527]
["bitfinex","ETHUSD",1673114346987,11.23746436,1263.5,1263.4,25.37586527]
["bitfinex","ETHUSD",1673114348307,11.23746436,1263.5,1263.4,33.29100527]
["bitfinex","ETHUSD",1673114348524,11.23746436,1263.5,1263.4,41.20614527]
["bitfinex","ETHUSD",1673114348758,10.76322365,1263.5,1263.4,41.20614527]
["bitfinex","ETHUSD",1673114348964,1.42296673,1263.5,1263.4,41.20614527]
["bitfinex","ETHUSD",1673114349178,10.06996323,1263.6,1263.4,41.20614527]
["bitfinex","ETHUSD",1673114349349,10.06996323,1263.6,1263.4,33.29100527]
["bitfinex","ETHUSD",1673114349552,10.06996323,1263.6,1263.4,17.29100527]
["bitfinex","ETHUSD",1673114350432,10.06996323,1263.6,1263.4,9.37586527]
["bitfinex","ETHUSD",1673114350921,3.55861944,1263.5,1263.4,9.37586527]
["bitfinex","ETHUSD",1673114351151,4.98139985,1263.5,1263.4,9.3727515]
["bitfinex","ETHUSD",1673114351908,4.97839985,1263.5,1263.4,26.3727515]
["bitfinex","ETHUSD",1673114352400,4.97839985,1263.5,1263.4,23.3727515]
["bitfinex","ETHUSD",1673114353182,4.97839985,1263.5,1263.4,9.3727515]
["bitfinex","ETHUSD",1673114354191,4.97839985,1263.5,1263.4,27.3727515]
["bitfinex","ETHUSD",1673114354825,4.97839985,1263.5,1263.4,9.3727515]
["bitfinex","ETHUSD",1673114355078,10.76003733,1263.5,1263.4,9.3727515]
["bitfinex","ETHUSD",1673114356028,10.76003733,1263.5,1263.4,1.4576115]
["bitfinex","ETHUSD",1673114356382,10.76003733,1263.5,1263.4,14.4576115]
["bitfinex","ETHUSD",1673114357012,10.76003733,1263.5,1263.4,1.4576115]
["bitfinex","ETHUSD",1673114360338,10.76003733,1263.5,1263.4,15.4576115]
["bitfinex","ETHUSD",1673114360868,10.76286134,1263.5,1263.4,1.4576115]
["bitfinex","ETHUSD",1673114362918,11.36225877,1263.5,1263.4,1.4576115]
["bitfinex","ETHUSD",1673114363139,11.36225877,1263.5,1263.4,21.4576115]
["bitfinex","ETHUSD",1673114365209,11.36225877,1263.5,1263.4,21.4076115]
["bitfinex","ETHUSD",1673114370885,11.36225877,1263.5,1263.4,1.4076115]
["bitfinex","ETHUSD",1673114372380,11.36225877,1263.5,1263.4,19.4076115]
["bitfinex","ETHUSD",1673114372883,5.58062129,1263.5,1263.4,19.4076115]
["bitfinex","ETHUSD",1673114373104,11.36225877,1263.5,1263.4,1.4076115]
["bitfinex","ETHUSD",1673114373786,11.36225877,1263.5,1263.4,19.4076115]
["bitfinex","ETHUSD",1673114375113,11.36225877,1263.5,1263.4,18.4076115]
["bitfinex","ETHUSD",1673114375751,11.36225877,1263.5,1263.4,1.4076115]
["bitfinex","ETHUSD",1673114377240,11.36225877,1263.5,1263.4,19.4076115]
["bitfinex","ETHUSD",1673114380146,11.36225877,1263.5,1263.4,1.4076115]
["bitfinex","ETHUSD",1673114381415,11.36225877,1263.5,1263.4,19.4076115]
["bitfinex","ETHUSD",1673114382137,11.36225877,1263.5,1263.4,15.4076115]
["bitfinex","ETHUSD",1673114385347,5.58062129,1263.5,1263.4,15.4076115]
["bitfinex","ETHUSD",1673114385656,11.36225877,1263.5,1263.4,15.4076115]
["bitfinex","ETHUSD",1673114386024,11.36225877,1263.5,1263.4,15.40452618]
["bitfinex","ETHUSD",1673114387188,5.58062129,1263.5,1263.4,15.40452618]
["bitfinex","ETHUSD",1673114387618,11.36225877,1263.5,1263.4,15.40452618]
["bitfinex","ETHUSD",1673114390479,11.95635877,1263.5,1263.4,15.40452618]
["bitfinex","ETHUSD",1673114391843,11.36225877,1263.5,1263.4,15.40452618]
["bitfinex","ETHUSD",1673114394486,11.36225877,1263.5,1263.4,1.40452618]
["bitfinex","ETHUSD",1673114395058,11.36225877,1263.5,1263.4,15.40452618]
["bitfinex","ETHUSD",1673114400097,11.36225877,1263.5,1263.4,1.40452618]
["bitfinex","ETHUSD",1673114400313,11.36225877,1263.5,1263.4,15.40452618]
["bitfinex","ETHUSD",1673114401152,7.20441789,1263.5,1263.4,15.40452618]
["bitfinex","ETHUSD",1673114402532,11.36195704,1263.5,1263.4,15.40452618]
["bitfinex","ETHUSD",1673114405161,7.20441789,1263.5,1263.4,15.40452618]
["bitfinex","ETHUSD",1673114405690,11.3623428,1263.5,1263.4,15.40452618]
["bitfinex","ETHUSD",1673114406269,7.20441789,1263.5,1263.4,15.40452618]
["bitfinex","ETHUSD",1673114408655,7.20441789,1263.5,1263.4,15.40149936]
["bitfinex","ETHUSD",1673114409216,12.11551793,1263.5,1263.4,15.40149936]
["bitfinex","ETHUSD",1673114410430,7.20441789,1263.5,1263.4,15.40149936]
["bitfinex","ETHUSD",1673114411846,12.11551793,1263.5,1263.4,15.40149936]
["bitfinex","ETHUSD",1673114412373,7.20441789,1263.5,1263.4,15.40149936]
["bitfinex","ETHUSD",1673114413232,7.20441789,1263.5,1263.4,1.40149936]
["bitfinex","ETHUSD",1673114415161,5.58093583,1263.5,1263.4,1.40149936]
["bitfinex","ETHUSD",1673114415320,11.36257331,1263.5,1263.4,1.40149936]
["bitfinex","ETHUSD",1673114421002,11.36257331,1263.5,1263.4,12.40149936]
["bitfinex","ETHUSD",1673114421212,5.58093583,1263.5,1263.4,12.40149936]
["bitfinex","ETHUSD",1673114421533,11.36257331,1263.5,1263.4,1.40149936]
["bitfinex","ETHUSD",1673114422693,11.36257331,1263.5,1263.4,11.40149936]
["bitfinex","ETHUSD",1673114423017,5.58093583,1263.5,1263.4,11.40149936]
["bitfinex","ETHUSD",1673114423223,11.36257331,1263.5,1263.4,11.40149936]
["bitfinex","ETHUSD",1673114423452,5.58093583,1263.5,1263.4,11.40149936]
["bitfinex","ETHUSD",1673114423938,11.36257331,1263.5,1263.4,11.40149936]
["bitfinex","ETHUSD",1673114424470,5.58093583,1263.5,1263.4,11.40149936]
["bitfinex","ETHUSD",1673114424709,11.36257331,1263.5,1263.4,11.40149936]
["bitfinex","ETHUSD",1673114424916,5.58093583,1263.5,1263.4,17.40149936]
["bitfinex","ETHUSD",1673114425356,5.58093583,1263.5,1263.4,1.40149936]
["bitfinex","ETHUSD",1673114425521,11.36257331,1263.5,1263.4,1.40149936]
["bitfinex","ETHUSD",1673114427335,11.36257331,1263.5,1263.4,15.40149936]
["bitfinex","ETHUSD",1673114428105,11.36257331,1263.5,1263.4,1.40149936]
["bitfinex","ETHUSD",1673114428728,7.20441789,1263.5,1263.4,1.40149936]
["bitfinex","ETHUSD",1673114430144,7.20441789,1263.5,1263.4,11.40149936]
["bitfinex","ETHUSD",1673114430365,11.36299434,1263.5,1263.4,11.40149936]
["bitfinex","ETHUSD",1673114430831,5.58135686,1263.5,1263.4,11.40149936]
["bitfinex","ETHUSD",1673114430983,11.36299434,1263.5,1263.4,1.40149936]
["bitfinex","ETHUSD",1673114431403,7.20441789,1263.5,1263.4,1.39836233]
["bitfinex","ETHUSD",1673114432243,12.11551793,1263.5,1263.4,1.39836233]
["bitfinex","ETHUSD",1673114432456,7.20441789,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114443045,7.20185321,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114445198,12.11295325,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114446934,7.20185321,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114450081,1.42021573,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114453654,7.20185321,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114453883,1.42021573,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114454041,7.20185321,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114454401,1.42021573,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114455880,7.20185321,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114456191,1.42021573,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114456974,1.42021573,1263.5,1263.4,1.39836233]
["bitfinex","ETHUSD",1673114457185,7.20185321,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114457466,1.42021573,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114459116,12.11295325,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114460242,7.20185321,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114461726,12.11295325,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114462186,7.20185321,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114462355,12.11295325,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114465348,7.20185321,1263.5,1263.4,18.39836233]
["bitfinex","ETHUSD",1673114466694,7.20185321,1263.5,1263.4,18.39593421]
["bitfinex","ETHUSD",1673114467571,12.11295325,1263.5,1263.4,18.39593421]
["bitfinex","ETHUSD",1673114469208,7.20185321,1263.5,1263.4,18.39593421]
["bitfinex","ETHUSD",1673114469622,12.11295325,1263.5,1263.4,18.39593421]
["bitfinex","ETHUSD",1673114469828,7.20185321,1263.5,1263.4,18.39593421]
["bitfinex","ETHUSD",1673114470450,12.11295325,1263.5,1263.4,18.39593421]
["bitfinex","ETHUSD",1673114480575,6.33131577,1263.5,1263.4,18.39593421]
["bitfinex","ETHUSD",1673114480801,12.11295325,1263.5,1263.4,18.39593421]
["bitfinex","ETHUSD",1673114481023,6.33131577,1263.5,1263.4,18.39593421]
["bitfinex","ETHUSD",1673114481340,12.11295325,1263.5,1263.4,18.39593421]
["bitfinex","ETHUSD",1673114481497,6.33131577,1263.5,1263.4,18.39593421]
["bitfinex","ETHUSD",1673114481706,1.42021573,1263.5,1263.4,18.39593421]
["bitfinex","ETHUSD",1673114483284,6.33131577,1263.5,1263.4,18.39593421]
["bitfinex","ETHUSD",1673114483754,1.42021573,1263.5,1263.4,18.39593421]
["bitfinex","ETHUSD",1673114487903,12.11295325,1263.5,1263.4,18.39593421]
["bitfinex","ETHUSD",1673114488956,12.11295325,1263.5,1263.4,18.39295983]
["bitfinex","ETHUSD",1673114490636,6.33131577,1263.5,1263.4,18.39295983]
["bitfinex","ETHUSD",1673114491581,12.11295325,1263.5,1263.4,36.39295983]
["bitfinex","ETHUSD",1673114491843,6.33131577,1263.5,1263.4,36.39295983]
["bitfinex","ETHUSD",1673114492357,6.33131577,1263.5,1263.4,27.39295983]
["bitfinex","ETHUSD",1673114492694,12.11295325,1263.5,1263.4,27.39295983]
["bitfinex","ETHUSD",1673114493385,12.11295325,1263.5,1263.4,17.39295983]
["bitfinex","ETHUSD",1673114494575,12.11295325,1263.5,1263.4,8.39295983]
["bitfinex","ETHUSD",1673114495152,12.11295325,1263.5,1263.4,19.39295983]
["bitfinex","ETHUSD",1673114496096,6.33131577,1263.5,1263.4,19.39295983]
["bitfinex","ETHUSD",1673114496974,12.11295325,1263.5,1263.4,19.39295983]
["bitfinex","ETHUSD",1673114497402,6.33131577,1263.5,1263.4,19.39295983]
["bitfinex","ETHUSD",1673114497570,12.11295325,1263.5,1263.4,19.39295983]
["bitfinex","ETHUSD",1673114502950,6.33131577,1263.5,1263.4,19.39295983]
["bitfinex","ETHUSD",1673114503616,12.11295325,1263.5,1263.4,19.39295983]
["bitfinex","ETHUSD",1673114503773,6.33131577,1263.5,1263.4,19.39295983]
["bitfinex","ETHUSD",1673114504405,12.11295325,1263.5,1263.4,19.39295983]
["bitfinex","ETHUSD",1673114504825,6.33131577,1263.5,1263.4,19.39295983]
["bitfinex","ETHUSD",1673114512390,6.33131577,1263.5,1263.4,19.38898495]
["bitfinex","ETHUSD",1673114514869,1.42021573,1263.5,1263.4,19.38898495]
["bitfinex","ETHUSD",1673114515639,6.33131577,1263.5,1263.4,19.38898495]
["bitfinex","ETHUSD",1673114516418,12.11295325,1263.5,1263.4,19.38898495]
["bitfinex","ETHUSD",1673114529182,12.11295325,1263.5,1263.4,1.38898495]
["bitfinex","ETHUSD",1673114529490,12.11295325,1263.5,1263.4,19.38898495]
["bitfinex","ETHUSD",1673114533745,6.33131577,1263.5,1263.4,19.38898495]
["bitfinex","ETHUSD",1673114537218,6.33131577,1263.5,1263.4,19.38687934]
["bitfinex","ETHUSD",1673114538211,12.11295325,1263.5,1263.4,14.66695229]
["bitfinex","ETHUSD",1673114538530,12.11295325,1263.5,1263.4,1.62868017]
["bitfinex","ETHUSD",1673114540488,12.11295325,1263.5,1263.4,13.62868017]
["bitfinex","ETHUSD",1673114541135,12.11295325,1263.5,1263.4,1.62868017]
["bitfinex","ETHUSD",1673114542895,12.11295325,1263.5,1263.4,19.62868017]
["bitfinex","ETHUSD",1673114543559,12.10243747,1263.5,1263.4,19.62868017]
["bitfinex","ETHUSD",1673114544626,12.10243747,1263.5,1263.4,37.62868017]
["bitfinex","ETHUSD",1673114544835,6.33131577,1263.5,1263.4,37.62868017]
["bitfinex","ETHUSD",1673114545052,6.33131577,1263.5,1263.4,16.62868017]
["bitfinex","ETHUSD",1673114545534,6.33131577,1263.5,1263.4,21.62868017]
["bitfinex","ETHUSD",1673114546192,6.33131577,1263.5,1263.4,22.62868017]
["bitfinex","ETHUSD",1673114546406,6.32898406,1263.5,1263.4,22.62868017]
["bitfinex","ETHUSD",1673114555164,12.10010576,1263.5,1263.4,22.62868017]
["bitfinex","ETHUSD",1673114555423,6.32898406,1263.5,1263.4,22.62868017]
["bitfinex","ETHUSD",1673114556786,12.10010576,1263.5,1263.4,22.62868017]
["bitfinex","ETHUSD",1673114564354,6.32898406,1263.5,1263.4,22.62868017]
["bitfinex","ETHUSD",1673114567761,6.32898406,1263.5,1263.4,22.62614664]
["bitfinex","ETHUSD",1673114569632,6.32898406,1263.5,1263.4,30.54128664]
["bitfinex","ETHUSD",1673114570450,12.10010576,1263.5,1263.4,22.62614664]
["bitfinex","ETHUSD",1673114570638,6.32898406,1263.5,1263.4,22.62614664]
["bitfinex","ETHUSD",1673114574612,6.32898406,1263.5,1263.4,30.54128664]
["bitfinex","ETHUSD",1673114589440,6.32898406,1263.5,1263.4,30.53853177]
["bitfinex","ETHUSD",1673114601015,12.10010576,1263.5,1263.4,30.53853177]
["bitfinex","ETHUSD",1673114601216,6.32898406,1263.5,1263.4,30.53853177]
["bitfinex","ETHUSD",1673114609672,6.32898406,1263.5,1263.4,30.53606838]
["bitfinex","ETHUSD",1673114610829,3.8101855,1263.5,1263.4,52.13747008]
["bitfinex","ETHUSD",1673114611023,3.7073855,1263.5,1263.4,52.13747008]
["bitfinex","ETHUSD",1673114611405,3.56316318,1263.5,1263.4,52.13747008]
["bitfinex","ETHUSD",1673114611655,3.56316318,1263.5,1263.4,86.13747008]
["bitfinex","ETHUSD",1673114611990,3.56316318,1263.5,1263.4,84.13747008]
["bitfinex","ETHUSD",1673114612350,3.56316318,1263.5,1263.4,92.11163379]
["bitfinex","ETHUSD",1673114612560,3.56316318,1263.5,1263.4,83.11163379]
["bitfinex","ETHUSD",1673114613222,3.56316318,1263.5,1263.4,94.11163379]
["bitfinex","ETHUSD",1673114617388,3.56316318,1263.5,1263.4,94.11651541]
["bitfinex","ETHUSD",1673114618711,3.56316318,1263.6,1263.4,94.11651541]
["bitfinex","ETHUSD",1673114619298,3.56316318,1263.6,1263.4,39.11651541]
["bitfinex","ETHUSD",1673114619514,3.56316318,1263.6,1263.4,31.1423517]
["bitfinex","ETHUSD",1673114619723,0.05,1263.5,1263.4,31.1423517]
["bitfinex","ETHUSD",1673114619965,3.56316318,1263.5,1263.4,31.1423517]
["bitfinex","ETHUSD",1673114620662,3.56316318,1263.6,1263.4,88.1423517]
["bitfinex","ETHUSD",1673114621323,3.56316318,1263.6,1263.4,31.1423517]
["bitfinex","ETHUSD",1673114621491,3.56316318,1263.6,1263.4,35.05038929]
["bitfinex","ETHUSD",1673114630018,3.56316318,1263.6,1263.4,31.1423517]
["bitfinex","ETHUSD",1673114631650,3.56316318,1263.6,1263.4,31.13987757]
["bitfinex","ETHUSD",1673114639035,3.56316318,1263.5,1263.4,31.13987757]
["bitfinex","ETHUSD",1673114639387,3.56316318,1263.5,1263.4,83.13987757]
["bitfinex","ETHUSD",1673114640494,3.56316318,1263.5,1263.4,78.13987757]
["bitfinex","ETHUSD",1673114643028,3.56316318,1263.5,1263.4,80.05657661]
["bitfinex","ETHUSD",1673114646455,3.61316318,1263.5,1263.4,80.05657661]
["bitfinex","ETHUSD",1673114646672,3.56316318,1263.5,1263.4,80.05657661]
["bitfinex","ETHUSD",1673114653527,3.56316318,1263.5,1263.4,78.1362602]
["bitfinex","ETHUSD",1673114656797,3.61316318,1263.5,1263.4,78.1362602]
["bitfinex","ETHUSD",1673114657014,3.56316318,1263.5,1263.4,78.1362602]
["bitfinex","ETHUSD",1673114659808,3.56316318,1263.5,1263.4,72.3651385]
["bitfinex","ETHUSD",1673114660019,3.56316318,1263.5,1263.4,78.1362602]
["bitfinex","ETHUSD",1673114660489,3.56449506,1263.5,1263.4,78.1362602]
["bitfinex","ETHUSD",1673114660877,3.61449506,1263.5,1263.4,78.1362602]
["bitfinex","ETHUSD",1673114661224,3.56449506,1263.5,1263.4,78.1362602]
["bitfinex","ETHUSD",1673114666634,3.56449506,1263.5,1263.4,72.3651385]
["bitfinex","ETHUSD",1673114666853,3.56449506,1263.5,1263.4,78.1362602]
["bitfinex","ETHUSD",1673114667546,3.56449506,1263.5,1263.4,72.3651385]
["bitfinex","ETHUSD",1673114668068,3.56449506,1263.5,1263.4,78.1362602]
["bitfinex","ETHUSD",1673114670263,3.56449506,1263.5,1263.4,72.3651385]
["bitfinex","ETHUSD",1673114670486,3.56449506,1263.5,1263.4,78.1362602]
["bitfinex","ETHUSD",1673114671541,3.56449506,1263.5,1263.4,72.3651385]
["bitfinex","ETHUSD",1673114671919,3.56449506,1263.5,1263.4,78.1362602]
["bitfinex","ETHUSD",1673114672534,3.56449506,1263.5,1263.4,86.11042391]
["bitfinex","ETHUSD",1673114674220,3.56449506,1263.5,1263.4,39.10767693]
["bitfinex","ETHUSD",1673114674436,3.56449506,1263.5,1263.4,31.13351322]
["bitfinex","ETHUSD",1673114674961,3.56449506,1263.5,1263.4,78.13351322]
["bitfinex","ETHUSD",1673114676972,3.56449506,1263.5,1263.4,31.13351322]
["bitfinex","ETHUSD",1673114677430,3.56449506,1263.5,1263.4,25.36239152]
["bitfinex","ETHUSD",1673114679275,3.56449506,1263.5,1263.4,72.36239152]
["bitfinex","ETHUSD",1673114679503,3.56449506,1263.5,1263.4,78.13351322]
["bitfinex","ETHUSD",1673114679939,3.56449506,1263.5,1263.4,72.36239152]
["bitfinex","ETHUSD",1673114680114,3.56449506,1263.5,1263.4,78.13351322]
["bitfinex","ETHUSD",1673114683139,3.56449506,1263.5,1263.4,31.13351322]
["bitfinex","ETHUSD",1673114683298,3.56449506,1263.5,1263.4,25.36239152]
["bitfinex","ETHUSD",1673114683747,3.56449506,1263.5,1263.4,72.36239152]
["bitfinex","ETHUSD",1673114683963,3.56449506,1263.5,1263.4,78.13351322]
["bitfinex","ETHUSD",1673114684968,3.56449506,1263.5,1263.4,72.36239152]
["bitfinex","ETHUSD",1673114685224,3.56449506,1263.5,1263.4,78.13351322]
["bitfinex","ETHUSD",1673114691128,3.56449506,1263.5,1263.4,70.21837322]
["bitfinex","ETHUSD",1673114692097,3.56449506,1263.5,1263.4,78.13351322]
["bitfinex","ETHUSD",1673114692235,3.56449506,1263.5,1263.4,70.21837322]
["bitfinex","ETHUSD",1673114693806,3.61449506,1263.5,1263.4,70.21837322]
["bitfinex","ETHUSD",1673114694021,3.56449506,1263.5,1263.4,70.21837322]
["bitfinex","ETHUSD",1673114697961,3.56449506,1263.5,1263.4,78.13101419]
["bitfinex","ETHUSD",1673114702013,3.56449506,1263.5,1263.4,70.21587419]
["bitfinex","ETHUSD",1673114702215,3.56449506,1263.5,1263.4,64.44475249]
["bitfinex","ETHUSD",1673114702636,3.56449506,1263.5,1263.4,72.35989249]
["bitfinex","ETHUSD",1673114703582,3.56449506,1263.5,1263.4,78.13101419]
["bitfinex","ETHUSD",1673114705827,3.56449506,1263.5,1263.4,31.13101419]
["bitfinex","ETHUSD",1673114706037,3.56449506,1263.5,1263.4,25.35989249]
["bitfinex","ETHUSD",1673114706297,3.56449506,1263.5,1263.4,72.35989249]
["bitfinex","ETHUSD",1673114706668,3.56449506,1263.5,1263.4,78.13101419]
["bitfinex","ETHUSD",1673114707923,3.56449506,1263.5,1263.4,72.35989249]
["bitfinex","ETHUSD",1673114708399,3.56449506,1263.5,1263.4,78.13101419]
["bitfinex","ETHUSD",1673114709017,3.56449506,1263.5,1263.4,72.35989249]
["bitfinex","ETHUSD",1673114711926,3.56449506,1263.5,1263.4,78.13101419]
["bitfinex","ETHUSD",1673114712379,3.61449506,1263.5,1263.4,78.13101419]
["bitfinex","ETHUSD",1673114712600,3.56449506,1263.5,1263.4,78.13101419]
["bitfinex","ETHUSD",1673114712961,3.56449506,1263.5,1263.4,72.35989249]
["bitfinex","ETHUSD",1673114717881,3.56449506,1263.5,1263.4,25.35989249]
["bitfinex","ETHUSD",1673114718263,3.56449506,1263.5,1263.4,72.35989249]
["bitfinex","ETHUSD",1673114720620,3.61449506,1263.5,1263.4,72.35989249]
["bitfinex","ETHUSD",1673114720850,3.56449506,1263.5,1263.4,72.35989249]
["bitfinex","ETHUSD",1673114720990,3.56449506,1263.5,1263.4,25.35989249]
["bitfinex","ETHUSD",1673114721404,3.56449506,1263.5,1263.4,72.35989249]
["bitfinex","ETHUSD",1673114721664,3.56449506,1263.5,1263.4,78.12831613]
["bitfinex","ETHUSD",1673114723021,3.56449506,1263.5,1263.4,70.21317613]
["bitfinex","ETHUSD",1673114723234,3.56449506,1263.5,1263.4,78.12831613]
["bitfinex","ETHUSD",1673114724682,3.56449506,1263.5,1263.4,72.35719443]
["bitfinex","ETHUSD",1673114727195,3.56449506,1263.5,1263.4,64.43717281]
["bitfinex","ETHUSD",1673114727563,3.56346598,1263.5,1263.4,72.35231281]
["bitfinex","ETHUSD",1673114736071,3.56346598,1263.5,1263.4,25.35231281]
["bitfinex","ETHUSD",1673114739969,3.56346598,1263.5,1263.4,72.35231281]
["bitfinex","ETHUSD",1673114742019,3.56346598,1263.5,1263.4,25.35231281]
["bitfinex","ETHUSD",1673114743060,3.56346598,1263.5,1263.4,72.35231281]
["bitfinex","ETHUSD",1673114745216,3.56346598,1263.5,1263.4,25.35231281]
["bitfinex","ETHUSD",1673114745800,3.56346598,1263.5,1263.4,25.34936311]
["bitfinex","ETHUSD",1673114746561,3.56346598,1263.5,1263.4,72.34936311]
["bitfinex","ETHUSD",1673114746940,3.56346598,1263.5,1263.4,78.12048481]
["bitfinex","ETHUSD",1673114749263,3.56346598,1263.5,1263.4,31.12048481]
["bitfinex","ETHUSD",1673114749472,3.56346598,1263.5,1263.4,25.34936311]
["bitfinex","ETHUSD",1673114751552,3.56346598,1263.5,1263.4,78.12048481]
["bitfinex","ETHUSD",1673114751766,3.56346598,1263.5,1263.4,86.09464852]
["bitfinex","ETHUSD",1673114753429,3.56346598,1263.5,1263.4,86.39431688]
["bitfinex","ETHUSD",1673114757648,3.61346598,1263.5,1263.4,86.39431688]
["bitfinex","ETHUSD",1673114757870,3.56346598,1263.5,1263.4,39.39431688]
["bitfinex","ETHUSD",1673114758018,3.56346598,1263.5,1263.4,31.42015317]
["bitfinex","ETHUSD",1673114758396,3.56346598,1263.5,1263.4,78.42015317]
["bitfinex","ETHUSD",1673114762344,3.56346598,1263.6,1263.4,78.42015317]
["bitfinex","ETHUSD",1673114762570,3.56346598,1263.6,1263.4,31.42015317]
["bitfinex","ETHUSD",1673114762790,3.56346598,1263.6,1263.4,35.35596991]
["bitfinex","ETHUSD",1673114764178,2.96847776,1263.5,1263.4,35.35596991]
["bitfinex","ETHUSD",1673114764357,3.56346598,1263.6,1263.4,35.35596991]
["bitfinex","ETHUSD",1673114764689,3.56346598,1263.6,1263.4,66.42015317]
["bitfinex","ETHUSD",1673114764867,3.56346598,1263.6,1263.4,31.42015317]
["bitfinex","ETHUSD",1673114765302,2.96845673,1263.5,1263.4,31.42015317]
["bitfinex","ETHUSD",1673114765913,2.96845673,1263.5,1263.4,74.42015317]
["bitfinex","ETHUSD",1673114766160,2.96845673,1263.5,1263.4,78.42015317]
["bitfinex","ETHUSD",1673114766489,2.96845673,1263.5,1263.4,81.55668526]
["bitfinex","ETHUSD",1673114766703,2.96845673,1263.5,1263.4,88.55668526]
["bitfinex","ETHUSD",1673114767472,2.96845673,1263.5,1263.4,86.55668526]
["bitfinex","ETHUSD",1673114767807,2.96845673,1263.5,1263.4,84.55668526]
["bitfinex","ETHUSD",1673114768437,2.96845673,1263.5,1263.4,85.55668526]
["bitfinex","ETHUSD",1673114769240,2.96845673,1263.5,1263.4,87.55668526]
["bitfinex","ETHUSD",1673114771584,2.96845673,1263.5,1263.4,34.55668526]
["bitfinex","ETHUSD",1673114772741,2.96845673,1263.5,1263.4,87.55668526]
["bitfinex","ETHUSD",1673114774834,2.96845673,1263.5,1263.4,83.55668526]
["bitfinex","ETHUSD",1673114775311,2.96845673,1263.5,1263.4,71.55668526]
["bitfinex","ETHUSD",1673114776109,2.96845673,1263.5,1263.4,79.55668526]
["bitfinex","ETHUSD",1673114776942,2.96845673,1263.5,1263.4,79.55272606]
["bitfinex","ETHUSD",1673114780538,2.96845673,1263.5,1263.4,73.78160436]
["bitfinex","ETHUSD",1673114780724,2.96845673,1263.5,1263.4,76.41619397]
["bitfinex","ETHUSD",1673114789774,2.96526487,1263.5,1263.4,76.41619397]
["bitfinex","ETHUSD",1673114793977,5.34024873,1263.5,1263.4,80.40534348]
["bitfinex","ETHUSD",1673114794131,2.37498386,1263.5,1263.4,80.40534348]
["bitfinex","ETHUSD",1673114794343,2.37498386,1263.5,1263.4,91.37950719]
["bitfinex","ETHUSD",1673114794681,4.15614575,1263.5,1263.4,91.37950719]
["bitfinex","ETHUSD",1673114795033,2.37498386,1263.5,1263.4,91.37950719]
["bitfinex","ETHUSD",1673114795188,4.15613546,1263.5,1263.4,91.37950719]
["bitfinex","ETHUSD",1673114801978,4.15613546,1263.5,1263.4,46.37950719]
["bitfinex","ETHUSD",1673114804335,1.7811516,1263.5,1263.4,91.37950719]
["bitfinex","ETHUSD",1673114806286,1.7811516,1263.5,1263.4,46.37950719]
["bitfinex","ETHUSD",1673114806666,1.7811516,1263.5,1263.4,91.37950719]
["bitfinex","ETHUSD",1673114810430,1.7811516,1263.5,1263.4,91.37739747]
["bitfinex","ETHUSD",1673114816858,1.7811516,1263.5,1263.4,46.37739747]
["bitfinex","ETHUSD",1673114817473,1.7811516,1263.5,1263.4,91.37739747]
["bitfinex","ETHUSD",1673114818780,1.18652767,1263.5,1263.4,96.65416213]
["bitfinex","ETHUSD",1673114818954,1.18652373,1263.6,1263.4,114.65416213]
["bitfinex","ETHUSD",1673114819313,5.34278107,1263.7,1263.4,114.65416213]
["bitfinex","ETHUSD",1673114819314,2.37498386,1263.7,1263.6,5.67870681]
["bitfinex","ETHUSD",1673114819637,2.37498386,1263.7,1263.6,51.90942455]
["bitfinex","ETHUSD",1673114820101,2.37498386,1263.7,1263.6,46.16621247]
["bitfinex","ETHUSD",1673114820846,2.37498386,1263.7,1263.6,41.66621247]
["bitfinex","ETHUSD",1673114821423,2.37498386,1263.7,1263.6,113.66621247]
["bitfinex","ETHUSD",1673114822319,5.34278107,1263.8,1263.6,113.66621247]
["bitfinex","ETHUSD",1673114822740,5.34278107,1263.8,1263.6,41.70343725]
["bitfinex","ETHUSD",1673114823325,2.37498386,1263.7,1263.6,41.70343725]
["bitfinex","ETHUSD",1673114823455,5.34278107,1263.8,1263.6,41.70343725]
["bitfinex","ETHUSD",1673114828101,1.77821799,1263.7,1263.6,41.70343725]
["bitfinex","ETHUSD",1673114829239,2.96356999,1263.7,1263.6,41.70343725]
["bitfinex","ETHUSD",1673114829444,2.96356999,1263.7,1263.6,111.70343725]
["bitfinex","ETHUSD",1673114830205,2.96356999,1263.7,1263.6,41.70343725]
["bitfinex","ETHUSD",1673114831479,2.96356999,1263.7,1263.6,67.70343725]
["bitfinex","ETHUSD",1673114831869,2.96356999,1263.7,1263.6,41.70343725]
["bitfinex","ETHUSD",1673114832078,2.96356999,1263.7,1263.6,109.70343725]
["bitfinex","ETHUSD",1673114832533,2.96356999,1263.7,1263.6,94.70343725]
["bitfinex","ETHUSD",1673114833386,2.96356999,1263.7,1263.6,112.70343725]
["bitfinex","ETHUSD",1673114833578,2.96356999,1263.7,1263.6,79.70343725]
["bitfinex","ETHUSD",1673114833984,2.96356999,1263.7,1263.6,103.70343725]
["bitfinex","ETHUSD",1673114834820,2.96356999,1263.7,1263.6,100.70343725]
["bitfinex","ETHUSD",1673114835912,2.96356999,1263.7,1263.6,41.70343725]
["bitfinex","ETHUSD",1673114838380,2.96356999,1263.7,1263.6,78.70343725]
["bitfinex","ETHUSD",1673114839064,2.96356999,1263.7,1263.6,41.70343725]
["bitfinex","ETHUSD",1673114840528,2.96356999,1263.7,1263.6,98.70343725]
["bitfinex","ETHUSD",1673114840864,2.96356999,1263.7,1263.6,85.70343725]
["bitfinex","ETHUSD",1673114841218,2.96356999,1263.7,1263.6,85.70108491]
["bitfinex","ETHUSD",1673114841693,2.96356999,1263.7,1263.6,41.70108491]
["bitfinex","ETHUSD",1673114844832,2.96356999,1263.7,1263.6,68.70108491]
["bitfinex","ETHUSD",1673114845797,2.96356999,1263.7,1263.6,92.70108491]
["bitfinex","ETHUSD",1673114846428,2.96356999,1263.7,1263.6,41.70108491]
["bitfinex","ETHUSD",1673114847288,2.96356999,1263.7,1263.6,39.85828876]
["bitfinex","ETHUSD",1673114847439,7.91831064,1263.8,1263.6,39.85828876]
["bitfinex","ETHUSD",1673114847862,7.91831064,1263.8,1263.6,31.94439876]
["bitfinex","ETHUSD",1673114848595,2.37498386,1263.8,1263.6,31.94439876]
["bitfinex","ETHUSD",1673114857476,2.96761469,1263.7,1263.6,31.94439876]
["bitfinex","ETHUSD",1673114857631,2.96761469,1263.7,1263.6,35.71315984]
["bitfinex","ETHUSD",1673114858540,2.96761469,1263.7,1263.6,71.71315984]
["bitfinex","ETHUSD",1673114858894,2.96761469,1263.7,1263.6,78.71315984]
["bitfinex","ETHUSD",1673114860391,2.96761469,1263.7,1263.6,75.71315984]
["bitfinex","ETHUSD",1673114860895,2.96761469,1263.7,1263.6,78.71315984]
["bitfinex","ETHUSD",1673114862486,5.34159462,1263.7,1263.6,78.71315984]
["bitfinex","ETHUSD",1673114864170,2.37397993,1263.7,1263.6,84.45637192]
["bitfinex","ETHUSD",1673114864566,2.37397993,1263.7,1263.6,82.45637192]
["bitfinex","ETHUSD",1673114865250,2.37397993,1263.7,1263.6,84.45637192]
["bitfinex","ETHUSD",1673114866148,2.37397993,1263.7,1263.6,84.4536789]
["bitfinex","ETHUSD",1673114866775,2.37397993,1263.7,1263.6,85.4536789]
["bitfinex","ETHUSD",1673114867614,2.37397993,1263.7,1263.6,68.4536789]
["bitfinex","ETHUSD",1673114868308,2.37397993,1263.7,1263.6,70.4536789]
["bitfinex","ETHUSD",1673114868988,2.37397993,1263.7,1263.6,41.4536789]
["bitfinex","ETHUSD",1673114870103,2.37397993,1263.7,1263.6,93.4536789]
["bitfinex","ETHUSD",1673114871669,4.15443041,1263.7,1263.6,81.4536789]
["bitfinex","ETHUSD",1673114872939,4.15443041,1263.7,1263.6,41.4536789]
["bitfinex","ETHUSD",1673114877036,4.15443041,1263.7,1263.6,70.4536789]
["bitfinex","ETHUSD",1673114877632,4.15443041,1263.7,1263.6,41.4536789]
["bitfinex","ETHUSD",1673114878586,4.15443041,1263.7,1263.6,59.4536789]
["bitfinex","ETHUSD",1673114879441,4.15443041,1263.7,1263.6,85.4536789]
["bitfinex","ETHUSD",1673114879795,4.15443041,1263.7,1263.6,87.29806635]
["bitfinex","ETHUSD",1673114881249,2.37397993,1263.7,1263.6,87.29806635]
["bitfinex","ETHUSD",1673114881849,2.32397993,1263.7,1263.6,87.29806635]
["bitfinex","ETHUSD",1673114882433,4.10449897,1263.7,1263.6,87.29806635]
["bitfinex","ETHUSD",1673114883456,4.10203101,1263.7,1263.6,87.29806635]
["bitfinex","ETHUSD",1673114887959,1.78051904,1263.7,1263.6,87.29806635]
["bitfinex","ETHUSD",1673114889199,2.96736842,1263.7,1263.6,87.29806635]
["bitfinex","ETHUSD",1673114892408,2.96736842,1263.7,1263.6,43.29806635]
["bitfinex","ETHUSD",1673114892727,2.96736842,1263.7,1263.6,87.29806635]
["bitfinex","ETHUSD",1673114893984,1.78005681,1263.7,1263.6,89.26243548]
["bitfinex","ETHUSD",1673114894197,2.37354997,1263.8,1263.6,89.26243548]
["bitfinex","ETHUSD",1673114894507,2.37354997,1263.8,1263.7,12.73236159]
["bitfinex","ETHUSD",1673114894698,2.37354997,1263.8,1263.7,43.85457013]
["bitfinex","ETHUSD",1673114900627,2.37354997,1263.8,1263.7,38.11135805]
["bitfinex","ETHUSD",1673114900831,2.37354997,1263.8,1263.7,30.72895951]
["bitfinex","ETHUSD",1673114901630,5.34116466,1263.8,1263.7,30.72895951]
["bitfinex","ETHUSD",1673114904003,5.34116466,1263.8,1263.7,30.72572288]
["bitfinex","ETHUSD",1673114906153,2.96761469,1263.8,1263.7,30.72572288]
["bitfinex","ETHUSD",1673114913949,2.96761469,1263.8,1263.7,36.46893496]
["bitfinex","ETHUSD",1673114914163,5.34178683,1263.8,1263.7,41.09537868]
["bitfinex","ETHUSD",1673114914534,5.34178683,1263.8,1263.7,36.46893496]
["bitfinex","ETHUSD",1673114917363,5.34178683,1263.8,1263.7,30.72572288]
["bitfinex","ETHUSD",1673114917746,5.34178683,1263.8,1263.7,36.46893496]
["bitfinex","ETHUSD",1673114918835,5.34178683,1263.8,1263.7,30.72572288]
["bitfinex","ETHUSD",1673114919151,2.96761469,1263.8,1263.7,30.72572288]
["bitfinex","ETHUSD",1673114920040,2.96761469,1263.8,1263.7,30.67572288]
["bitfinex","ETHUSD",1673114925690,5.3422327,1263.8,1263.7,30.67572288]
["bitfinex","ETHUSD",1673114926064,2.96761469,1263.8,1263.7,30.67572288]
["bitfinex","ETHUSD",1673114926484,3.56346598,1263.8,1263.7,6.93591288]
["bitfinex","ETHUSD",1673114926848,4.21657405,1263.8,1263.7,6.93591288]
["bitfinex","ETHUSD",1673114928905,9.7658203,1263.8,1263.6,1.84438745]
["bitfinex","ETHUSD",1673114929132,2.96798275,1263.7,1263.6,12.75822745]
["bitfinex","ETHUSD",1673114929487,4.24136306,1263.7,1263.6,12.75822745]
["bitfinex","ETHUSD",1673114931436,4.24136306,1263.7,1263.6,40.67211745]
["bitfinex","ETHUSD",1673114931607,2.96798275,1263.7,1263.6,20.67211745]
["bitfinex","ETHUSD",1673114931773,2.96798275,1263.7,1263.6,28.58600745]
["bitfinex","ETHUSD",1673114932520,5.34084553,1263.7,1263.6,28.58600745]
["bitfinex","ETHUSD",1673114933196,5.34084553,1263.7,1263.6,53.58600745]
["bitfinex","ETHUSD",1673114933776,5.34084553,1263.7,1263.6,28.58600745]
["bitfinex","ETHUSD",1673114940908,5.34084553,1263.7,1263.6,20.67211745]
["bitfinex","ETHUSD",1673114941123,5.34084553,1263.7,1263.6,20.66879169]
["bitfinex","ETHUSD",1673114941597,5.34084553,1263.7,1263.6,28.58268169]
["bitfinex","ETHUSD",1673114941780,1.34084553,1263.7,1263.6,28.58268169]
["bitfinex","ETHUSD",1673114943497,1.34084553,1263.7,1263.6,20.66879169]
["bitfinex","ETHUSD",1673114944229,1.34084553,1263.7,1263.6,46.66879169]
["bitfinex","ETHUSD",1673114944612,1.34084553,1263.7,1263.6,20.66879169]
["bitfinex","ETHUSD",1673114946118,9.09171861,1263.8,1263.6,20.66879169]
["bitfinex","ETHUSD",1673114946290,10.41623076,1263.8,1263.6,20.66879169]
["bitfinex","ETHUSD",1673114946494,4.88797819,1263.8,1263.6,20.66879169]
["bitfinex","ETHUSD",1673114947117,10.41623134,1263.8,1263.6,20.66879169]
["bitfinex","ETHUSD",1673114947329,4.88797819,1263.8,1263.6,20.66879169]
["bitfinex","ETHUSD",1673114947794,4.88797819,1263.8,1263.6,28.58268169]
["bitfinex","ETHUSD",1673114948619,4.88797819,1263.8,1263.6,20.66879169]
["bitfinex","ETHUSD",1673114948850,4.88797819,1263.8,1263.6,28.58268169]
["bitfinex","ETHUSD",1673114949804,2.37240082,1263.7,1263.6,28.58268169]
["bitfinex","ETHUSD",1673114955938,2.37240082,1263.7,1263.6,51.58268169]
["bitfinex","ETHUSD",1673114956183,2.37240082,1263.7,1263.6,57.30859669]
["bitfinex","ETHUSD",1673114956640,2.37240082,1263.7,1263.6,34.30859669]
["bitfinex","ETHUSD",1673114956992,2.37240082,1263.7,1263.6,28.58268169]
["bitfinex","ETHUSD",1673114959464,2.37240082,1263.7,1263.6,60.58268169]
["bitfinex","ETHUSD",1673114959935,2.37240082,1263.7,1263.6,28.58268169]
["bitfinex","ETHUSD",1673114962092,2.37240082,1263.7,1263.6,28.58005279]
["bitfinex","ETHUSD",1673114963207,3.56346598,1263.8,1263.6,28.48005279]
["bitfinex","ETHUSD",1673114963417,4.9473607,1263.8,1263.6,81.48005279]
["bitfinex","ETHUSD",1673114963658,4.9473607,1263.8,1263.6,34.20596779]
["bitfinex","ETHUSD",1673114963864,4.9473607,1263.8,1263.6,28.48005279]
["bitfinex","ETHUSD",1673114964354,4.9473607,1263.8,1263.6,34.20596779]
["bitfinex","ETHUSD",1673114964774,4.9473607,1263.8,1263.6,28.48005279]
["bitfinex","ETHUSD",1673114965127,4.9473607,1263.8,1263.6,34.20596779]
["bitfinex","ETHUSD",1673114965527,4.9473607,1263.8,1263.6,26.29207779]
["bitfinex","ETHUSD",1673114965855,4.9473607,1263.8,1263.6,28.48005279]
["bitfinex","ETHUSD",1673114967296,4.9473607,1263.8,1263.6,34.20596779]
["bitfinex","ETHUSD",1673114971637,4.9473607,1263.8,1263.6,26.29207779]
["bitfinex","ETHUSD",1673114973906,4.9473607,1263.8,1263.6,20.56616279]
["bitfinex","ETHUSD",1673114974907,4.9473607,1263.8,1263.6,28.48005279]
["bitfinex","ETHUSD",1673114975272,4.9473607,1263.8,1263.6,34.20596779]
["bitfinex","ETHUSD",1673114979073,4.8473607,1263.8,1263.6,34.20596779]
["bitfinex","ETHUSD",1673114979287,3.46346598,1263.8,1263.6,34.20596779]
["bitfinex","ETHUSD",1673114986232,0.05,1263.7,1263.6,34.20596779]
["bitfinex","ETHUSD",1673114986451,3.46346598,1263.8,1263.6,34.20596779]
["bitfinex","ETHUSD",1673114992780,3.46346598,1263.8,1263.6,26.29207779]
["bitfinex","ETHUSD",1673114993106,3.46346598,1263.8,1263.6,34.20596779]
["bitfinex","ETHUSD",1673114993831,3.46346598,1263.8,1263.6,12.65227279]
["bitfinex","ETHUSD",1673114994212,10.36555613,1263.8,1263.6,12.65227279]
["bitfinex","ETHUSD",1673114995192,10.36555553,1263.8,1263.6,12.65227279]
["bitfinex","ETHUSD",1673114995641,2.96961643,1263.7,1263.6,12.65227279]
["bitfinex","ETHUSD",1673114995793,8.99166081,1263.8,1263.6,12.65227279]
["bitfinex","ETHUSD",1673114995999,2.96961626,1263.7,1263.6,12.65227279]
["bitfinex","ETHUSD",1673114998936,8.99166081,1263.8,1263.6,12.65227279]
["bitfinex","ETHUSD",1673114999148,10.36555724,1263.8,1263.6,12.65227279]
["bitfinex","ETHUSD",1673114999416,10.36555724,1263.8,1263.6,20.56616279]
["bitfinex","ETHUSD",1673115000471,2.96939225,1263.7,1263.6,20.56616279]
["bitfinex","ETHUSD",1673115001394,2.96941326,1263.7,1263.6,20.56616279]
["bitfinex","ETHUSD",1673115001900,2.96941326,1263.7,1263.6,58.56616279]
["bitfinex","ETHUSD",1673115002110,3.46346598,1263.8,1263.6,58.56616279]
["bitfinex","ETHUSD",1673115002337,2.96939558,1263.7,1263.6,47.65227279]
["bitfinex","ETHUSD",1673115002552,10.36688285,1263.8,1263.6,12.65227279]
["bitfinex","ETHUSD",1673115003199,10.36688285,1263.8,1263.6,12.65025011]
["bitfinex","ETHUSD",1673115003410,3.46346598,1263.7,1263.6,12.65025011]
["bitfinex","ETHUSD",1673115004160,3.46346598,1263.7,1263.6,20.56414011]
["bitfinex","ETHUSD",1673115004320,10.36688285,1263.8,1263.6,20.56414011]
["bitfinex","ETHUSD",1673115004507,3.46346598,1263.7,1263.6,4.73641011]
["bitfinex","ETHUSD",1673115004715,4.50015426,1263.7,1263.6,4.73641011]
["bitfinex","ETHUSD",1673115010767,4.50015426,1263.7,1263.6,57.73641011]
["bitfinex","ETHUSD",1673115010978,3.46346598,1263.7,1263.6,4.73641011]
["bitfinex","ETHUSD",1673115012055,10.36688285,1263.8,1263.6,4.73641011]
["bitfinex","ETHUSD",1673115015817,10.36688285,1263.8,1263.6,1.73641011]
["bitfinex","ETHUSD",1673115020105,3.46346598,1263.7,1263.6,1.73641011]
["bitfinex","ETHUSD",1673115021945,3.46346598,1263.7,1263.6,51.73641011]
["bitfinex","ETHUSD",1673115022309,3.46346598,1263.7,1263.6,39.73641011]
["bitfinex","ETHUSD",1673115023997,3.46346598,1263.7,1263.6,39.73364805]
["bitfinex","ETHUSD",1673115024976,3.46346598,1263.7,1263.6,1.73364805]
["bitfinex","ETHUSD",1673115026453,3.46346598,1263.7,1263.6,56.73364805]
["bitfinex","ETHUSD",1673115027100,3.46346598,1263.7,1263.6,1.73364805]
["bitfinex","ETHUSD",1673115029089,3.46346598,1263.7,1263.6,58.73364805]
["bitfinex","ETHUSD",1673115029335,3.46346598,1263.7,1263.6,53.73364805]
["bitfinex","ETHUSD",1673115029883,3.46346598,1263.7,1263.6,1.73364805]
["bitfinex","ETHUSD",1673115030444,3.46346598,1263.7,1263.6,41.73364805]
["bitfinex","ETHUSD",1673115030930,3.46346598,1263.7,1263.6,1.73364805]
["bitfinex","ETHUSD",1673115031907,3.46346598,1263.7,1263.6,52.73364805]
["bitfinex","ETHUSD",1673115032474,3.46346598,1263.7,1263.6,1.73364805]
["bitfinex","ETHUSD",1673115035273,3.46346598,1263.7,1263.6,9.64753805]
["bitfinex","ETHUSD",1673115037247,3.46346598,1263.7,1263.6,17.56142805]
["bitfinex","ETHUSD",1673115037946,3.46346598,1263.7,1263.6,50.64753805]
["bitfinex","ETHUSD",1673115038839,3.46346598,1263.7,1263.6,9.64753805]
["bitfinex","ETHUSD",1673115042405,3.46346598,1263.7,1263.6,45.64753805]
["bitfinex","ETHUSD",1673115042945,3.46346598,1263.7,1263.6,9.64753805]
["bitfinex","ETHUSD",1673115044898,3.46346598,1263.7,1263.6,53.64753805]
["bitfinex","ETHUSD",1673115045759,3.46346598,1263.7,1263.6,9.64753805]
["bitfinex","ETHUSD",1673115045942,3.51346598,1263.7,1263.6,9.64753805]
["bitfinex","ETHUSD",1673115046154,3.46346598,1263.7,1263.6,9.64511798]
["bitfinex","ETHUSD",1673115046603,3.46346598,1263.7,1263.6,53.64511798]
["bitfinex","ETHUSD",1673115047148,3.46346598,1263.7,1263.6,17.55900798]
["bitfinex","ETHUSD",1673115047311,3.46346598,1263.7,1263.6,25.47289798]
["bitfinex","ETHUSD",1673115048307,3.46346598,1263.7,1263.6,17.55900798]
["bitfinex","ETHUSD",1673115051423,3.46346598,1263.7,1263.6,55.55900798]
["bitfinex","ETHUSD",1673115051879,3.46346598,1263.7,1263.6,17.55900798]
["bitfinex","ETHUSD",1673115052487,3.46346598,1263.7,1263.6,86.55900798]
["bitfinex","ETHUSD",1673115053028,3.46346598,1263.7,1263.6,17.55900798]
["bitfinex","ETHUSD",1673115055355,3.46346598,1263.7,1263.6,53.55900798]
["bitfinex","ETHUSD",1673115056209,3.46346598,1263.7,1263.6,17.55900798]
["bitfinex","ETHUSD",1673115059096,3.46346598,1263.7,1263.6,79.55900798]
["bitfinex","ETHUSD",1673115059738,3.46346598,1263.7,1263.6,17.55900798]
["bitfinex","ETHUSD",1673115061842,3.46346598,1263.7,1263.6,43.55900798]
["bitfinex","ETHUSD",1673115062109,3.46346598,1263.7,1263.6,17.55900798]
["bitfinex","ETHUSD",1673115062299,3.46346598,1263.7,1263.6,43.55900798]
["bitfinex","ETHUSD",1673115062698,3.46346598,1263.7,1263.6,17.55900798]
["bitfinex","ETHUSD",1673115062915,3.46346598,1263.7,1263.6,83.55900798]
["bitfinex","ETHUSD",1673115064050,3.46346598,1263.7,1263.6,75.64511798]
["bitfinex","ETHUSD",1673115066779,3.46346598,1263.7,1263.6,9.64511798]
["bitfinex","ETHUSD",1673115067962,3.46346598,1263.7,1263.6,75.64511798]
["bitfinex","ETHUSD",1673115070103,3.46346598,1263.7,1263.6,75.64185942]
["bitfinex","ETHUSD",1673115070481,3.46346598,1263.7,1263.6,67.72796942]
["bitfinex","ETHUSD",1673115070729,4.91520271,1263.7,1263.6,67.72796942]
["bitfinex","ETHUSD",1673115071051,4.91520271,1263.7,1263.6,9.64185942]
["bitfinex","ETHUSD",1673115072727,4.91520271,1263.7,1263.6,17.55574942]
["bitfinex","ETHUSD",1673115077147,4.91520271,1263.7,1263.6,9.64185942]
["bitfinex","ETHUSD",1673115082687,4.91520271,1263.7,1263.6,70.64185942]
["bitfinex","ETHUSD",1673115082902,3.46346598,1263.7,1263.6,70.64185942]
["bitfinex","ETHUSD",1673115083526,3.46346598,1263.7,1263.6,9.64185942]
["bitfinex","ETHUSD",1673115086378,3.46346598,1263.7,1263.6,17.55574942]
["bitfinex","ETHUSD",1673115087262,3.46346598,1263.7,1263.6,9.64185942]
["bitfinex","ETHUSD",1673115087573,3.46346598,1263.7,1263.6,17.55574942]
["bitfinex","ETHUSD",1673115087886,3.46346598,1263.7,1263.6,61.55574942]
["bitfinex","ETHUSD",1673115088273,3.46346598,1263.7,1263.6,17.55574942]
["bitfinex","ETHUSD",1673115089837,3.46346598,1263.7,1263.6,77.55574942]
["bitfinex","ETHUSD",1673115090483,3.46346598,1263.7,1263.6,17.55574942]
["bitfinex","ETHUSD",1673115093356,3.46346598,1263.7,1263.6,50.64185942]
["bitfinex","ETHUSD",1673115093665,3.46346598,1263.7,1263.6,50.6382878]
["bitfinex","ETHUSD",1673115093879,3.46346598,1263.7,1263.6,9.6382878]
["bitfinex","ETHUSD",1673115094764,3.46346598,1263.7,1263.6,54.6382878]
["bitfinex","ETHUSD",1673115095356,3.46346598,1263.7,1263.6,9.6382878]
["bitfinex","ETHUSD",1673115095520,3.46346598,1263.7,1263.6,1.7243978]
["bitfinex","ETHUSD",1673115096364,3.46346598,1263.7,1263.6,9.6382878]
["bitfinex","ETHUSD",1673115097463,3.46346598,1263.7,1263.6,64.5521778]
["bitfinex","ETHUSD",1673115102765,3.46346598,1263.7,1263.6,56.6382878]
["bitfinex","ETHUSD",1673115103186,3.46346598,1263.7,1263.6,64.5521778]
["bitfinex","ETHUSD",1673115106945,3.46346598,1263.7,1263.6,56.6382878]
["bitfinex","ETHUSD",1673115112049,3.46346598,1263.7,1263.6,48.7243978]
["bitfinex","ETHUSD",1673115112260,3.46346598,1263.7,1263.6,56.6382878]
["bitfinex","ETHUSD",1673115112698,3.46346598,1263.7,1263.6,48.7243978]
["bitfinex","ETHUSD",1673115113413,3.46346598,1263.7,1263.6,56.6382878]
["bitfinex","ETHUSD",1673115114203,3.46346598,1263.7,1263.6,9.6382878]
["bitfinex","ETHUSD",1673115114733,3.46346598,1263.7,1263.6,56.6382878]
["bitfinex","ETHUSD",1673115116664,3.46346598,1263.7,1263.6,64.5521778]
["bitfinex","ETHUSD",1673115117664,3.46346598,1263.7,1263.6,64.54994393]
["bitfinex","ETHUSD",1673115118032,0.05,1263.7,1263.6,56.63605393]
["bitfinex","ETHUSD",1673115118242,9.67961223,1263.8,1263.6,56.63605393]
["bitfinex","ETHUSD",1673115118453,11.19807346,1263.8,1263.6,56.63605393]
["bitfinex","ETHUSD",1673115118929,4.15340353,1263.7,1263.6,1.72216393]
["bitfinex","ETHUSD",1673115119290,9.68018152,1263.7,1263.6,1.72216393]
["bitfinex","ETHUSD",1673115119609,9.68018152,1263.7,1263.5,50.0]
["bitfinex","ETHUSD",1673115119820,3.56196033,1263.6,1263.5,50.0]
["bitfinex","ETHUSD",1673115120106,3.56196033,1263.6,1263.5,40.0]
["bitfinex","ETHUSD",1673115120731,3.56196033,1263.6,1263.5,47.91452]
["bitfinex","ETHUSD",1673115120899,3.56196033,1263.6,1263.5,40.0]
["bitfinex","ETHUSD",1673115123206,3.56196033,1263.6,1263.5,47.91452]
["bitfinex","ETHUSD",1673115126455,3.56196033,1263.6,1263.5,40.0]
["bitfinex","ETHUSD",1673115126809,3.56196033,1263.6,1263.5,47.91452]
["bitfinex","ETHUSD",1673115127621,3.56196033,1263.6,1263.5,55.82904]
["bitfinex","ETHUSD",1673115127834,3.56196033,1263.6,1263.5,47.91452]
["bitfinex","ETHUSD",1673115128149,3.56196033,1263.6,1263.5,40.0]
["bitfinex","ETHUSD",1673115128480,3.56196033,1263.6,1263.5,47.91452]
["bitfinex","ETHUSD",1673115131295,9.08775696,1263.7,1263.5,55.82904]
["bitfinex","ETHUSD",1673115131507,10.47126301,1263.7,1263.5,55.82904]
["bitfinex","ETHUSD",1673115131995,10.47126301,1263.7,1263.5,7.91452]
["bitfinex","ETHUSD",1673115132622,10.47126301,1263.7,1263.5,68.91452]
["bitfinex","ETHUSD",1673115133039,3.56196033,1263.6,1263.5,68.91452]
["bitfinex","ETHUSD",1673115133193,3.56196033,1263.6,1263.5,35.91452]
["bitfinex","ETHUSD",1673115133862,3.56196033,1263.6,1263.5,65.91452]
["bitfinex","ETHUSD",1673115136923,10.47127043,1263.7,1263.5,65.91452]
["bitfinex","ETHUSD",1673115138511,10.47072785,1263.7,1263.5,65.91452]
["bitfinex","ETHUSD",1673115138663,4.94546638,1263.7,1263.5,65.91452]
["bitfinex","ETHUSD",1673115139953,4.94546638,1263.7,1263.5,7.91452]
["bitfinex","ETHUSD",1673115140186,2.96655945,1263.6,1263.5,7.91452]
["bitfinex","ETHUSD",1673115140376,3.75776203,1263.6,1263.5,65.86452]
["bitfinex","ETHUSD",1673115140594,2.96655945,1263.6,1263.5,65.86452]
["bitfinex","ETHUSD",1673115141862,2.96655945,1263.6,1263.5,71.590435]
["bitfinex","ETHUSD",1673115142293,2.96655945,1263.6,1263.5,63.725915]
["bitfinex","ETHUSD",1673115142872,2.96655945,1263.6,1263.5,58.0]
["bitfinex","ETHUSD",1673115143543,2.96655945,1263.6,1263.5,65.91452]
["bitfinex","ETHUSD",1673115143752,2.96655945,1263.6,1263.5,73.82904]
["bitfinex","ETHUSD",1673115144911,2.96655945,1263.6,1263.5,79.554955]
["bitfinex","ETHUSD",1673115145269,2.96655945,1263.6,1263.5,73.82904]
["bitfinex","ETHUSD",1673115146379,4.94546638,1263.7,1263.5,65.91452]
["bitfinex","ETHUSD",1673115146560,2.96701507,1263.6,1263.5,65.91452]
["bitfinex","ETHUSD",1673115146769,10.47076268,1263.7,1263.5,65.91452]
["bitfinex","ETHUSD",1673115147118,2.96701621,1263.6,1263.5,65.91452]
["bitfinex","ETHUSD",1673115147321,10.47076268,1263.7,1263.5,65.91452]
["bitfinex","ETHUSD",1673115147536,2.96701464,1263.6,1263.5,65.91452]
["bitfinex","ETHUSD",1673115147747,10.47076268,1263.7,1263.5,58.0]
["bitfinex","ETHUSD",1673115148344,10.47076268,1263.7,1263.5,65.91439]
["bitfinex","ETHUSD",1673115148608,4.94546638,1263.7,1263.5,65.91439]
["bitfinex","ETHUSD",1673115148821,4.94546638,1263.7,1263.5,73.82891]
["bitfinex","ETHUSD",1673115150019,4.94546638,1263.7,1263.5,65.91439]
["bitfinex","ETHUSD",1673115150706,4.94546638,1263.7,1263.5,7.91439]
["bitfinex","ETHUSD",1673115150915,10.27267245,1263.8,1263.7,2.96653362]
["bitfinex","ETHUSD",1673115150916,4.74730353,1263.8,1263.7,2.96653362]
["bitfinex","ETHUSD",1673115151127,10.26523207,1263.8,1263.7,2.96653362]
["bitfinex","ETHUSD",1673115159775,4.74730353,1263.8,1263.7,2.96653362]
["bitfinex","ETHUSD",1673115160001,10.26518841,1263.8,1263.7,2.96653362]
["bitfinex","ETHUSD",1673115161383,12.57402826,1263.8,1263.7,2.96653362]
["bitfinex","ETHUSD",1673115161612,11.98009059,1263.8,1263.7,2.96653362]
["bitfinex","ETHUSD",1673115169432,6.46224338,1263.8,1263.7,10.87980362]
["bitfinex","ETHUSD",1673115175548,6.46224338,1263.8,1263.7,10.87593332]
["bitfinex","ETHUSD",1673115176289,4.15340353,1263.8,1263.7,16.59722037]
["bitfinex","ETHUSD",1673115176499,3.56208324,1263.8,1263.7,32.42376037]
["bitfinex","ETHUSD",1673115176802,0.41000001,1263.8,1263.7,32.42376037]
["bitfinex","ETHUSD",1673115177014,3.37825343,1263.8,1263.7,32.42376037]
["bitfinex","ETHUSD",1673115177437,3.37825343,1263.8,1263.7,32.84873499]
["bitfinex","ETHUSD",1673115177654,3.37825343,1263.8,1263.7,38.73426749]
["bitfinex","ETHUSD",1673115178259,1.54047296,1263.8,1263.7,38.73426749]
["bitfinex","ETHUSD",1673115179029,7.296e-05,1263.8,1263.7,42.723417]
["bitfinex","ETHUSD",1673115179243,2.96550003,1263.8,1263.7,45.723417]
["bitfinex","ETHUSD",1673115179435,0.117,1263.8,1263.7,45.723417]
["bitfinex","ETHUSD",1673115179646,3.56208324,1264.1,1263.8,4.617]
["bitfinex","ETHUSD",1673115179855,0.032,1264.0,1263.9,41.30192589]
["bitfinex","ETHUSD",1673115180161,0.1756709,1264.0,1263.9,41.72690051]
["bitfinex","ETHUSD",1673115181944,0.2256709,1264.0,1263.9,41.72690051]
["bitfinex","ETHUSD",1673115182208,0.1756709,1264.0,1263.9,41.72690051]
["bitfinex","ETHUSD",1673115182523,0.1756709,1264.0,1263.9,49.13813693]
["bitfinex","ETHUSD",1673115187676,2.54201025,1264.0,1263.9,49.13813693]
["bitfinex","ETHUSD",1673115188249,0.1756709,1264.0,1263.9,49.13813693]
["bitfinex","ETHUSD",1673115188568,1.95031287,1264.0,1263.9,49.13813693]
["bitfinex","ETHUSD",1673115189879,3.13313739,1264.0,1263.9,49.13813693]
["bitfinex","ETHUSD",1673115195656,3.13313739,1264.0,1263.9,41.22612693]
["bitfinex","ETHUSD",1673115200390,3.13313739,1264.0,1263.9,41.22359861]
["bitfinex","ETHUSD",1673115206699,1.95031287,1264.0,1263.9,41.22359861]
["bitfinex","ETHUSD",1673115206910,1.95031287,1264.0,1263.9,33.31158861]
["bitfinex","ETHUSD",1673115208944,1.95031287,1264.0,1263.9,32.88661399]
["bitfinex","ETHUSD",1673115209161,4.31665222,1264.0,1263.9,32.88661399]
["bitfinex","ETHUSD",1673115211113,1.95031287,1264.0,1263.9,40.79862399]
["bitfinex","ETHUSD",1673115212164,4.31665222,1264.0,1263.9,40.79862399]
["bitfinex","ETHUSD",1673115214055,4.31665222,1264.0,1263.9,32.88661399]
["bitfinex","ETHUSD",1673115214281,2.54201025,1264.0,1263.9,32.88661399]
["bitfinex","ETHUSD",1673115214496,2.54201025,1264.0,1263.9,40.79862399]
["bitfinex","ETHUSD",1673115214859,5.50099819,1264.0,1263.9,40.79862399]
["bitfinex","ETHUSD",1673115216184,3.13465884,1264.0,1263.9,40.79862399]
["bitfinex","ETHUSD",1673115218155,0.1756709,1264.0,1263.9,40.79862399]
["bitfinex","ETHUSD",1673115222686,3.14396405,1264.0,1263.9,40.79862399]
["bitfinex","ETHUSD",1673115224401,3.14413982,1264.0,1263.9,40.79862399]
["bitfinex","ETHUSD",1673115224570,3.14413982,1264.0,1263.9,40.79540019]
["bitfinex","ETHUSD",1673115225205,3.19413982,1264.0,1263.9,40.79540019]
["bitfinex","ETHUSD",1673115225416,3.14413982,1264.0,1263.9,40.79540019]
["bitfinex","ETHUSD",1673115229324,3.19413982,1264.0,1263.9,40.79540019]
["bitfinex","ETHUSD",1673115229574,3.14413982,1264.0,1263.9,40.79540019]
["bitfinex","ETHUSD",1673115239992,3.14413982,1264.0,1263.9,33.38416377]
["bitfinex","ETHUSD",1673115242676,3.14413982,1264.0,1263.9,35.15708088]
["bitfinex","ETHUSD",1673115245979,3.14413982,1264.0,1263.9,35.15496577]
["bitfinex","ETHUSD",1673115249811,5.51830531,1264.0,1263.9,35.15496577]
["bitfinex","ETHUSD",1673115254018,5.48630531,1264.0,1263.9,35.15496577]
["bitfinex","ETHUSD",1673115262633,5.48643774,1264.0,1263.9,35.15496577]
["bitfinex","ETHUSD",1673115262845,5.48428941,1264.0,1263.9,35.15496577]
["bitfinex","ETHUSD",1673115263101,3.10999149,1264.0,1263.9,35.15496577]
["bitfinex","ETHUSD",1673115263314,5.48437381,1264.0,1263.9,35.15496577]
["bitfinex","ETHUSD",1673115263538,3.10999149,1264.0,1263.9,35.15496577]
["bitfinex","ETHUSD",1673115263722,3.10999149,1264.0,1263.9,41.93191557]
["bitfinex","ETHUSD",1673115265382,3.10999149,1264.0,1263.9,35.15496577]
["bitfinex","ETHUSD",1673115270947,5.48444086,1264.0,1263.9,35.56311803]
["bitfinex","ETHUSD",1673115271096,4.29679074,1264.0,1263.9,40.5270807]
["bitfinex","ETHUSD",1673115271324,1.92234137,1264.0,1263.9,40.5270807]
["bitfinex","ETHUSD",1673115271744,4.29679074,1264.0,1263.9,40.5270807]
["bitfinex","ETHUSD",1673115271914,4.29681177,1264.0,1263.9,45.95526632]
["bitfinex","ETHUSD",1673115272122,2.51597194,1264.0,1263.9,45.95526632]
["bitfinex","ETHUSD",1673115272484,4.296784,1264.0,1263.9,45.95526632]
["bitfinex","ETHUSD",1673115274585,1.92233463,1264.0,1263.9,45.95526632]
["bitfinex","ETHUSD",1673115274736,4.296784,1264.0,1263.9,45.95526632]
["bitfinex","ETHUSD",1673115276692,1.92233463,1264.0,1263.9,45.95526632]
["bitfinex","ETHUSD",1673115277797,4.296784,1264.0,1263.9,45.95526632]
["bitfinex","ETHUSD",1673115278027,2.51597194,1264.0,1263.9,45.95526632]
["bitfinex","ETHUSD",1673115279481,4.296092,1264.0,1263.9,45.95526632]
["bitfinex","ETHUSD",1673115282470,2.51597194,1264.0,1263.9,32.40826636]
["bitfinex","ETHUSD",1673115282640,5.48444086,1264.0,1263.9,25.01611807]
["bitfinex","ETHUSD",1673115283733,5.48444086,1264.0,1263.9,30.65110803]
["bitfinex","ETHUSD",1673115284268,5.48444086,1264.0,1263.9,25.01611807]
["bitfinex","ETHUSD",1673115285304,5.48444086,1264.0,1263.9,30.65110803]
["bitfinex","ETHUSD",1673115285938,5.48444086,1264.0,1263.9,38.56311803]
["bitfinex","ETHUSD",1673115286761,5.48444086,1264.0,1263.9,38.55999909]
["bitfinex","ETHUSD",1673115286931,4.0146439,1264.0,1263.9,4.77291711]
["bitfinex","ETHUSD",1673115288160,1.04617498,1264.0,1263.9,12.68492711]
["bitfinex","ETHUSD",1673115288510,1.04617498,1264.0,1263.9,9.68492711]
["bitfinex","ETHUSD",1673115288736,4.01293098,1264.0,1263.9,9.68492711]
["bitfinex","ETHUSD",1673115288953,1.04617498,1264.0,1263.9,9.68492711]
["bitfinex","ETHUSD",1673115289135,1.09617498,1264.0,1263.9,9.68492711]
["bitfinex","ETHUSD",1673115289347,1.04617498,1264.0,1263.9,9.68492711]
["bitfinex","ETHUSD",1673115290390,4.01256222,1264.0,1263.9,9.68492711]
["bitfinex","ETHUSD",1673115296342,3.10790981,1264.0,1263.9,9.68492711]
["bitfinex","ETHUSD",1673115301282,3.10790981,1264.0,1263.9,17.59693711]
["bitfinex","ETHUSD",1673115303135,3.10790981,1264.0,1263.9,9.68492711]
["bitfinex","ETHUSD",1673115303586,3.10790981,1264.0,1263.9,17.59693711]
["bitfinex","ETHUSD",1673115309529,3.10790981,1264.0,1263.9,9.68492711]
["bitfinex","ETHUSD",1673115309686,3.10790981,1264.0,1263.9,9.68263372]
["bitfinex","ETHUSD",1673115310454,5.47975189,1264.0,1263.9,9.68263372]
["bitfinex","ETHUSD",1673115311051,3.10790981,1264.0,1263.9,9.68263372]
["bitfinex","ETHUSD",1673115313562,5.48001024,1264.0,1263.9,9.68263372]
["bitfinex","ETHUSD",1673115313779,3.10790981,1264.0,1263.9,9.68263372]
["bitfinex","ETHUSD",1673115324173,3.15790981,1264.0,1263.9,9.68263372]
["bitfinex","ETHUSD",1673115324380,3.10790981,1264.0,1263.9,17.59464372]
["bitfinex","ETHUSD",1673115324862,3.10790981,1264.0,1263.9,9.68263372]
["bitfinex","ETHUSD",1673115329865,3.10790981,1264.0,1263.9,9.67973745]
["bitfinex","ETHUSD",1673115331343,0.14152257,1264.0,1263.9,17.59174745]
["bitfinex","ETHUSD",1673115333255,0.14152257,1264.0,1263.9,9.67973745]
["bitfinex","ETHUSD",1673115333988,3.70360581,1264.0,1263.9,9.67973745]
["bitfinex","ETHUSD",1673115334317,4.63214247,1264.0,1263.9,9.67973745]
["bitfinex","ETHUSD",1673115335336,0.14152257,1264.0,1263.9,9.67973745]
["bitfinex","ETHUSD",1673115336179,0.14152257,1264.0,1263.9,25.50375745]
["bitfinex","ETHUSD",1673115337090,0.14152257,1264.0,1263.9,31.13874741]
["bitfinex","ETHUSD",1673115337845,0.14152257,1264.0,1263.9,25.50375745]
["bitfinex","ETHUSD",1673115341823,0.14152257,1264.0,1263.9,31.13874741]
["bitfinex","ETHUSD",1673115342186,0.14152257,1264.0,1263.9,25.50375745]
["bitfinex","ETHUSD",1673115347690,0.14152257,1264.0,1263.9,17.59174745]
["bitfinex","ETHUSD",1673115353534,0.14152257,1264.0,1263.9,25.50375745]
["bitfinex","ETHUSD",1673115354488,0.14152257,1264.0,1263.9,25.50060918]
["bitfinex","ETHUSD",1673115367330,0.14152257,1264.0,1263.9,17.58859918]
["bitfinex","ETHUSD",1673115367853,0.14152257,1264.0,1263.9,25.50060918]
["bitfinex","ETHUSD",1673115372419,0.14152257,1264.0,1263.9,17.58859918]
["bitfinex","ETHUSD",1673115373673,0.14152257,1264.0,1263.9,25.50060918]
["bitfinex","ETHUSD",1673115377880,0.14152257,1264.0,1263.9,17.58859918]
["bitfinex","ETHUSD",1673115378092,0.14152257,1264.0,1263.9,25.50060918]
["bitfinex","ETHUSD",1673115379035,0.14152257,1264.0,1263.9,17.58859918]
["bitfinex","ETHUSD",1673115379251,0.14152257,1264.0,1263.9,17.58489503]
["bitfinex","ETHUSD",1673115380126,0.14152257,1264.0,1263.9,25.49690503]
["bitfinex","ETHUSD",1673115380942,0.14152257,1264.0,1263.9,17.58489503]
["bitfinex","ETHUSD",1673115388393,0.14152257,1264.0,1263.9,9.67288503]
["bitfinex","ETHUSD",1673115388608,0.14152257,1264.0,1263.9,1.76087503]
["bitfinex","ETHUSD",1673115388855,3.70360581,1264.0,1263.9,1.76087503]
["bitfinex","ETHUSD",1673115389815,3.70360581,1264.0,1263.8,42.74220353]
["bitfinex","ETHUSD",1673115390051,2.96930734,1263.9,1263.8,48.37719349]
["bitfinex","ETHUSD",1673115390332,2.96930734,1263.9,1263.8,51.37719349]
["bitfinex","ETHUSD",1673115390492,2.96930734,1263.9,1263.8,26.34969349]
["bitfinex","ETHUSD",1673115391160,2.96930734,1263.9,1263.8,22.69934065]
["bitfinex","ETHUSD",1673115392336,5.34393205,1263.9,1263.8,22.69934065]
["bitfinex","ETHUSD",1673115392543,2.96930734,1263.9,1263.8,12.80260353]
["bitfinex","ETHUSD",1673115392753,2.96930734,1263.9,1263.8,14.78724065]
["bitfinex","ETHUSD",1673115393076,5.34393173,1263.9,1263.8,14.78724065]
["bitfinex","ETHUSD",1673115393454,5.34393173,1263.9,1263.8,12.80260353]
["bitfinex","ETHUSD",1673115394543,5.34393173,1263.9,1263.8,14.79188674]
["bitfinex","ETHUSD",1673115394714,5.34393173,1263.9,1263.8,12.80260353]
["bitfinex","ETHUSD",1673115395910,5.34393173,1263.9,1263.8,20.71524353]
["bitfinex","ETHUSD",1673115396666,5.34393173,1263.9,1263.8,22.70627724]
["bitfinex","ETHUSD",1673115397070,5.34393173,1263.9,1263.8,20.71524353]
["bitfinex","ETHUSD",1673115398009,5.34393173,1263.9,1263.8,22.70475058]
["bitfinex","ETHUSD",1673115398319,5.34393173,1263.9,1263.8,22.70418589]
["bitfinex","ETHUSD",1673115399527,5.34124681,1263.9,1263.8,22.70418589]
["bitfinex","ETHUSD",1673115399737,5.34124681,1263.9,1263.8,22.70358694]
["bitfinex","ETHUSD",1673115400159,5.34124681,1263.9,1263.8,30.61622694]
["bitfinex","ETHUSD",1673115403048,5.34124681,1263.9,1263.8,28.62788353]
["bitfinex","ETHUSD",1673115403278,5.34124681,1263.9,1263.8,30.61546085]
["bitfinex","ETHUSD",1673115403953,5.34124681,1263.9,1263.8,28.62788353]
["bitfinex","ETHUSD",1673115404181,5.34124681,1263.9,1263.8,30.6141109]
["bitfinex","ETHUSD",1673115404611,2.37462439,1263.9,1263.8,30.6141109]
["bitfinex","ETHUSD",1673115404948,2.37462439,1263.9,1263.8,32.41629225]
["bitfinex","ETHUSD",1673115406513,5.34234704,1263.9,1263.8,32.41629225]
["bitfinex","ETHUSD",1673115406766,5.34234704,1263.9,1263.8,30.6141109]
["bitfinex","ETHUSD",1673115412619,5.34234704,1263.9,1263.8,28.62788353]
["bitfinex","ETHUSD",1673115412840,5.34234704,1263.9,1263.8,30.60744874]
["bitfinex","ETHUSD",1673115413452,5.34234704,1263.9,1263.8,22.69480874]
["bitfinex","ETHUSD",1673115414150,5.34234704,1263.9,1263.8,20.71524353]
["bitfinex","ETHUSD",1673115423239,5.34234704,1263.9,1263.8,26.03146294]
["bitfinex","ETHUSD",1673115423429,5.34234704,1263.9,1263.8,33.94410294]
["bitfinex","ETHUSD",1673115423649,5.34234704,1263.9,1263.8,33.9413416]
["bitfinex","ETHUSD",1673115426967,5.34234704,1263.9,1263.8,28.62512219]
["bitfinex","ETHUSD",1673115427176,5.34234704,1263.9,1263.8,33.94148842]
["bitfinex","ETHUSD",1673115429356,5.34234704,1263.9,1263.8,28.62512219]
["bitfinex","ETHUSD",1673115429668,5.34234704,1263.9,1263.8,33.94148797]
["bitfinex","ETHUSD",1673115431543,5.34234704,1263.9,1263.8,28.62512219]
["bitfinex","ETHUSD",1673115432277,2.96772265,1263.9,1263.8,28.62512219]
["bitfinex","ETHUSD",1673115442631,5.34271111,1263.9,1263.8,28.62512219]
["bitfinex","ETHUSD",1673115445041,5.34271111,1263.9,1263.8,33.94066586]
["bitfinex","ETHUSD",1673115445626,5.34271111,1263.9,1263.8,28.62512219]
["bitfinex","ETHUSD",1673115446097,5.34271111,1263.9,1263.8,33.9406662]
["bitfinex","ETHUSD",1673115446467,5.34271111,1263.9,1263.8,28.62512219]
["bitfinex","ETHUSD",1673115446797,5.34271111,1263.9,1263.8,33.940532]
["bitfinex","ETHUSD",1673115447020,5.34271111,1263.9,1263.8,28.62512219]
["bitfinex","ETHUSD",1673115447337,5.34271111,1263.9,1263.8,33.94053211]
["bitfinex","ETHUSD",1673115447762,5.34271111,1263.9,1263.8,28.62512219]
["bitfinex","ETHUSD",1673115447952,5.34271111,1263.9,1263.8,28.62114079]
["bitfinex","ETHUSD",1673115448369,5.34271111,1263.9,1263.8,33.9365506]
["bitfinex","ETHUSD",1673115448603,5.34271111,1263.9,1263.8,28.62114079]
["bitfinex","ETHUSD",1673115449675,5.34271111,1263.9,1263.8,33.9365506]
["bitfinex","ETHUSD",1673115449988,5.34271111,1263.9,1263.8,33.93655048]
["bitfinex","ETHUSD",1673115450304,5.24271111,1263.9,1263.8,33.93655048]
["bitfinex","ETHUSD",1673115461091,5.24271111,1263.9,1263.8,33.93585563]
["bitfinex","ETHUSD",1673115461506,5.14271111,1263.9,1263.8,33.93585563]
["bitfinex","ETHUSD",1673115462541,5.14271111,1263.9,1263.8,38.41702453]
["bitfinex","ETHUSD",1673115475426,5.14271111,1263.9,1263.8,38.41723196]
["bitfinex","ETHUSD",1673115475591,5.14271111,1263.9,1263.8,33.10230969]
["bitfinex","ETHUSD",1673115475805,5.14271111,1263.9,1263.8,38.41723196]
["bitfinex","ETHUSD",1673115476462,2.18071111,1263.9,1263.8,38.41723196]
["bitfinex","ETHUSD",1673115485944,3.96177985,1263.9,1263.8,38.41723196]
["bitfinex","ETHUSD",1673115496109,2.18071111,1263.9,1263.8,38.41723196]
["bitfinex","ETHUSD",1673115496568,3.96161323,1263.9,1263.8,38.41723196]
["bitfinex","ETHUSD",1673115498482,2.18071111,1263.9,1263.8,38.41723196]
["bitfinex","ETHUSD",1673115500290,2.18071111,1263.9,1263.8,38.41386168]
["bitfinex","ETHUSD",1673115501357,3.96168237,1263.9,1263.8,38.41386168]
["bitfinex","ETHUSD",1673115501724,3.96168237,1263.9,1263.8,44.36714533]
["bitfinex","ETHUSD",1673115504294,3.95811453,1263.9,1263.8,44.36714533]
["bitfinex","ETHUSD",1673115504505,1.78097126,1263.9,1263.8,44.36714533]
["bitfinex","ETHUSD",1673115509412,1.78097126,1263.9,1263.8,42.40301119]
["bitfinex","ETHUSD",1673115510769,1.78097126,1263.9,1263.8,44.36713459]
["bitfinex","ETHUSD",1673115512080,1.78097126,1263.9,1263.8,42.40301119]
["bitfinex","ETHUSD",1673115512447,4.15523715,1263.9,1263.8,42.40301119]
["bitfinex","ETHUSD",1673115515702,1.78097126,1263.9,1263.8,44.3671495]
["bitfinex","ETHUSD",1673115515951,4.15523715,1263.9,1263.8,44.36715912]
["bitfinex","ETHUSD",1673115516334,1.78097126,1263.9,1263.8,44.36715912]
["bitfinex","ETHUSD",1673115516779,4.15523715,1263.9,1263.8,44.36715912]
["bitfinex","ETHUSD",1673115517335,1.78097126,1263.9,1263.8,44.36715912]
["bitfinex","ETHUSD",1673115518458,4.15523715,1263.9,1263.8,42.40301119]
["bitfinex","ETHUSD",1673115519128,4.15523715,1263.9,1263.8,44.36715125]
["bitfinex","ETHUSD",1673115519651,1.78097126,1263.9,1263.8,44.36715125]
["bitfinex","ETHUSD",1673115520175,2.96813572,1263.9,1263.8,44.36715125]
["bitfinex","ETHUSD",1673115520394,1.78097126,1263.9,1263.8,44.36715125]
["bitfinex","ETHUSD",1673115520581,2.96813307,1263.9,1263.8,44.36715125]
["bitfinex","ETHUSD",1673115520980,1.78097126,1263.9,1263.8,44.36715125]
["bitfinex","ETHUSD",1673115521381,2.96810248,1263.9,1263.8,44.36715125]
["bitfinex","ETHUSD",1673115521847,1.78097126,1263.9,1263.8,44.36715125]
["bitfinex","ETHUSD",1673115522061,2.96781418,1263.9,1263.8,44.36715125]
["bitfinex","ETHUSD",1673115522275,5.48425679,1264.0,1263.8,44.36715125]
["bitfinex","ETHUSD",1673115522534,5.48425679,1264.0,1263.8,42.40301119]
["bitfinex","ETHUSD",1673115522793,2.96781545,1263.9,1263.8,42.40301119]
["bitfinex","ETHUSD",1673115523116,2.96781681,1263.9,1263.8,44.36711585]
["bitfinex","ETHUSD",1673115523265,5.48425679,1264.0,1263.8,44.36711585]
["bitfinex","ETHUSD",1673115523480,2.96774815,1263.9,1263.8,42.40301119]
["bitfinex","ETHUSD",1673115523686,2.96774965,1263.9,1263.8,44.36711576]
["bitfinex","ETHUSD",1673115523916,1.7806498,1263.9,1263.8,44.36711576]
["bitfinex","ETHUSD",1673115524146,5.48425679,1264.0,1263.8,44.36711576]
["bitfinex","ETHUSD",1673115524360,2.96774508,1263.9,1263.8,42.40301119]
["bitfinex","ETHUSD",1673115524596,2.96775864,1263.9,1263.8,44.36712268]
["bitfinex","ETHUSD",1673115525286,2.96775864,1263.9,1263.8,136.36712268]
["bitfinex","ETHUSD",1673115525727,2.96775864,1263.9,1263.8,105.36712268]
["bitfinex","ETHUSD",1673115526268,2.96775864,1263.9,1263.8,133.36712268]
["bitfinex","ETHUSD",1673115527180,1.78065518,1263.9,1263.8,133.36712268]
["bitfinex","ETHUSD",1673115528016,1.78065518,1263.9,1263.8,133.36410398]
["bitfinex","ETHUSD",1673115529096,2.96772305,1263.9,1263.8,133.36410398]
["bitfinex","ETHUSD",1673115529311,2.96772383,1263.9,1263.8,133.36410398]
["bitfinex","ETHUSD",1673115529678,2.96770438,1263.9,1263.8,133.36410398]
["bitfinex","ETHUSD",1673115532047,2.96770438,1263.9,1263.8,44.36410398]
["bitfinex","ETHUSD",1673115532262,2.96770438,1263.9,1263.8,133.36410398]
["bitfinex","ETHUSD",1673115532410,2.96770438,1263.9,1263.8,44.36410398]
["bitfinex","ETHUSD",1673115532620,5.48425679,1264.0,1263.8,47.31024077]
["bitfinex","ETHUSD",1673115532890,5.48425679,1264.0,1263.9,9.30027579]
["bitfinex","ETHUSD",1673115533041,3.10893533,1264.0,1263.9,42.27756544]
["bitfinex","ETHUSD",1673115533250,0.14152257,1264.0,1263.9,45.60043445]
["bitfinex","ETHUSD",1673115533460,1.32794895,1264.0,1263.9,45.60043445]
["bitfinex","ETHUSD",1673115533670,1.32793974,1264.0,1263.9,45.60043445]
["bitfinex","ETHUSD",1673115533935,0.14152257,1264.0,1263.9,45.60043445]
["bitfinex","ETHUSD",1673115534147,1.32794191,1264.0,1263.9,45.60043445]
["bitfinex","ETHUSD",1673115534311,0.14152257,1264.0,1263.9,45.60043445]
["bitfinex","ETHUSD",1673115534822,1.32794063,1264.0,1263.9,45.60043445]
["bitfinex","ETHUSD",1673115535036,0.14152257,1264.0,1263.9,45.60043445]
["bitfinex","ETHUSD",1673115535495,0.14152257,1264.0,1263.9,42.65453667]
["bitfinex","ETHUSD",1673115535744,1.32759006,1264.0,1263.9,42.65453667]
["bitfinex","ETHUSD",1673115535958,1.32759022,1264.0,1263.9,42.65453667]
["bitfinex","ETHUSD",1673115536164,1.32758841,1264.0,1263.9,45.60035115]
["bitfinex","ETHUSD",1673115536395,0.14152257,1264.0,1263.9,42.65453667]
["bitfinex","ETHUSD",1673115536969,1.32758651,1264.0,1263.9,45.60036779]
["bitfinex","ETHUSD",1673115537179,0.14152257,1264.0,1263.9,45.60036779]
["bitfinex","ETHUSD",1673115537670,0.14152257,1264.0,1263.9,42.65453667]
["bitfinex","ETHUSD",1673115541224,0.14152257,1264.0,1263.9,41.07656715]
["bitfinex","ETHUSD",1673115541538,1.3272231,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115541755,0.14152257,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115541934,0.14152257,1264.0,1263.9,42.65451176]
["bitfinex","ETHUSD",1673115545783,0.14152257,1264.0,1263.9,42.65445815]
["bitfinex","ETHUSD",1673115546075,0.14152257,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115546265,0.14152257,1264.0,1263.9,42.6544496]
["bitfinex","ETHUSD",1673115546501,0.14152257,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115549759,1.32677629,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115549926,0.14152257,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115550504,1.3268056,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115550693,0.14152257,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115552770,1.32681726,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115552982,0.14152257,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115553394,1.32685362,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115553587,0.14152257,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115553940,1.32685091,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115554274,1.32685124,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115554447,1.3268863,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115554644,0.14152257,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115555010,1.32688677,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115555336,1.3269454,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115555476,1.3269455,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115555688,0.14152257,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115556166,1.32694293,1264.0,1263.9,40.69059379]
["bitfinex","ETHUSD",1673115556339,0.14152257,1264.0,1263.9,41.09600117]
["bitfinex","ETHUSD",1673115557426,0.14152257,1264.0,1263.9,43.05986753]
["bitfinex","ETHUSD",1673115558063,0.09152257,1264.0,1263.9,43.05986753]
["bitfinex","ETHUSD",1673115558657,0.09152257,1264.0,1263.9,41.09600117]
["bitfinex","ETHUSD",1673115559380,0.09152257,1264.0,1263.9,43.0598737]
["bitfinex","ETHUSD",1673115561277,1.1854196,1264.1,1263.9,53.91759263]
["bitfinex","ETHUSD",1673115561471,1.1854196,1264.1,1264.0,36.04176645]
["bitfinex","ETHUSD",1673115561682,1.1854196,1264.1,1264.0,41.24311363]
["bitfinex","ETHUSD",1673115562732,1.18557586,1264.1,1264.0,41.24311363]
["bitfinex","ETHUSD",1673115562941,4.24965916,1264.2,1264.0,41.24311363]
["bitfinex","ETHUSD",1673115563198,4.24965916,1264.2,1264.1,33.03753889]
["bitfinex","ETHUSD",1673115564415,1.87539327,1264.2,1264.1,33.03753889]
["bitfinex","ETHUSD",1673115564624,1.87539327,1264.2,1264.1,37.95277839]
["bitfinex","ETHUSD",1673115564835,4.24965916,1264.2,1264.1,37.95277839]
["bitfinex","ETHUSD",1673115568934,4.84335916,1264.2,1264.1,37.95277839]
["bitfinex","ETHUSD",1673115569214,4.24965916,1264.2,1264.1,37.95277839]
["bitfinex","ETHUSD",1673115571278,2.46921638,1264.2,1264.1,37.95277839]
["bitfinex","ETHUSD",1673115572338,4.24890016,1264.2,1264.1,37.95277839]
["bitfinex","ETHUSD",1673115572546,2.46921638,1264.2,1264.1,37.95277839]
["bitfinex","ETHUSD",1673115572934,2.46921638,1264.2,1264.1,39.80990211]
["bitfinex","ETHUSD",1673115576540,5.43768471,1264.2,1264.1,39.80990211]
["bitfinex","ETHUSD",1673115577714,2.46921638,1264.2,1264.1,39.80990211]
["bitfinex","ETHUSD",1673115581770,4.24884513,1264.2,1264.1,39.80990211]
["bitfinex","ETHUSD",1673115581982,2.46921638,1264.2,1264.1,39.80990211]
["bitfinex","ETHUSD",1673115582201,4.248844,1264.2,1264.1,39.80990211]
["bitfinex","ETHUSD",1673115583492,2.46921638,1264.2,1264.1,39.80990211]
["bitfinex","ETHUSD",1673115583858,4.24879928,1264.2,1264.1,39.80990211]
["bitfinex","ETHUSD",1673115587468,4.24879928,1264.2,1264.1,39.80761225]
["bitfinex","ETHUSD",1673115594739,4.24879928,1264.2,1264.1,42.80761225]
["bitfinex","ETHUSD",1673115595282,2.46921638,1264.2,1264.1,42.80761225]
["bitfinex","ETHUSD",1673115599003,5.43768471,1264.2,1264.1,42.80761225]
["bitfinex","ETHUSD",1673115600205,2.46921638,1264.2,1264.1,42.80761225]
["bitfinex","ETHUSD",1673115600413,5.43768471,1264.2,1264.1,42.80761225]
["bitfinex","ETHUSD",1673115602444,2.46921638,1264.2,1264.1,42.80761225]
["bitfinex","ETHUSD",1673115602657,5.43768471,1264.2,1264.1,42.80761225]
["bitfinex","ETHUSD",1673115603391,2.46921638,1264.2,1264.1,42.80761225]
["bitfinex","ETHUSD",1673115607141,5.43768471,1264.2,1264.1,42.80761225]
["bitfinex","ETHUSD",1673115607824,2.46921638,1264.2,1264.1,42.80761225]
["bitfinex","ETHUSD",1673115608232,2.46921638,1264.2,1264.1,42.80404916]
["bitfinex","ETHUSD",1673115613292,2.46921638,1264.2,1264.1,37.88880966]
["bitfinex","ETHUSD",1673115613503,5.43768471,1264.2,1264.1,37.88880966]
["bitfinex","ETHUSD",1673115613719,3.06341882,1264.2,1264.1,16.75118028]
["bitfinex","ETHUSD",1673115613883,3.06341882,1264.2,1264.1,8.84042028]
["bitfinex","ETHUSD",1673115614094,0.09495049,1264.2,1264.1,8.84042028]
["bitfinex","ETHUSD",1673115614314,3.65703373,1264.2,1264.1,8.84042028]
["bitfinex","ETHUSD",1673115615024,3.65703373,1264.2,1264.1,16.75118028]
["bitfinex","ETHUSD",1673115615281,0.09495049,1264.2,1264.1,8.84042028]
["bitfinex","ETHUSD",1673115615492,3.65703373,1264.2,1264.1,8.84042028]
["bitfinex","ETHUSD",1673115615706,0.09495049,1264.2,1264.1,32.57270028]
["bitfinex","ETHUSD",1673115616117,3.06143638,1264.2,1264.1,32.57270028]
["bitfinex","ETHUSD",1673115621228,4.29890248,1264.2,1264.1,32.57270028]
["bitfinex","ETHUSD",1673115625738,4.29890248,1264.2,1264.1,24.66194028]
["bitfinex","ETHUSD",1673115627482,4.29890248,1264.2,1264.1,32.57270028]
["bitfinex","ETHUSD",1673115628601,4.29890248,1264.2,1264.1,24.66194028]
["bitfinex","ETHUSD",1673115629036,4.29890248,1264.2,1264.1,32.57270028]
["bitfinex","ETHUSD",1673115630001,3.06143638,1264.2,1264.1,32.57270028]
["bitfinex","ETHUSD",1673115630426,5.43293199,1264.2,1264.1,32.57270028]
["bitfinex","ETHUSD",1673115630784,5.43293199,1264.2,1264.1,32.57045402]
["bitfinex","ETHUSD",1673115632061,3.06143638,1264.2,1264.1,32.57045402]
["bitfinex","ETHUSD",1673115634794,3.06143638,1264.2,1264.1,38.2049475]
["bitfinex","ETHUSD",1673115635024,5.43312714,1264.2,1264.1,42.81674014]
["bitfinex","ETHUSD",1673115638143,2.46664125,1264.2,1264.1,42.81674014]
["bitfinex","ETHUSD",1673115640807,4.24551503,1264.2,1264.1,42.81674014]
["bitfinex","ETHUSD",1673115644246,1.87382427,1264.2,1264.1,42.81674014]
["bitfinex","ETHUSD",1673115645143,4.24551503,1264.2,1264.1,42.81674014]
["bitfinex","ETHUSD",1673115645458,1.87382427,1264.2,1264.1,42.81674014]
["bitfinex","ETHUSD",1673115646577,4.24551503,1264.2,1264.1,42.81674014]
["bitfinex","ETHUSD",1673115648599,1.87382427,1264.2,1264.1,42.81674014]
["bitfinex","ETHUSD",1673115652915,3.05963053,1264.2,1264.1,42.81674014]
["bitfinex","ETHUSD",1673115665423,4.24551503,1264.2,1264.1,42.81390611]
["bitfinex","ETHUSD",1673115673200,4.24551503,1264.2,1264.1,38.20211347]
["bitfinex","ETHUSD",1673115673451,2.46664125,1264.2,1264.1,38.20211347]
["bitfinex","ETHUSD",1673115679512,5.43312714,1264.2,1264.1,38.20211347]
["bitfinex","ETHUSD",1673115679884,2.46664125,1264.2,1264.1,38.20211347]
["bitfinex","ETHUSD",1673115682050,5.43312714,1264.2,1264.1,38.20211347]
["bitfinex","ETHUSD",1673115682489,2.46664125,1264.2,1264.1,38.20211347]
["bitfinex","ETHUSD",1673115683260,5.43312714,1264.2,1264.1,38.20211347]
["bitfinex","ETHUSD",1673115687292,5.43312714,1264.2,1264.1,38.19851452]
["bitfinex","ETHUSD",1673115691032,2.46664125,1264.2,1264.1,38.19851452]
["bitfinex","ETHUSD",1673115691192,5.43312714,1264.2,1264.1,38.19851452]
["bitfinex","ETHUSD",1673115691393,5.43312714,1264.2,1264.1,32.56402104]
["bitfinex","ETHUSD",1673115691605,5.43312714,1264.2,1264.1,38.19734204]
["bitfinex","ETHUSD",1673115692865,5.43312714,1264.2,1264.1,38.19734187]
["bitfinex","ETHUSD",1673115695696,2.46664125,1264.2,1264.1,38.19734187]
["bitfinex","ETHUSD",1673115696331,5.43312714,1264.2,1264.1,38.19734187]
["bitfinex","ETHUSD",1673115701899,5.43312714,1264.2,1264.1,30.2859897]
["bitfinex","ETHUSD",1673115702118,5.43312714,1264.2,1264.1,16.74250104]
["bitfinex","ETHUSD",1673115702367,5.43312714,1264.2,1264.1,24.65326104]
["bitfinex","ETHUSD",1673115703178,5.43312714,1264.2,1264.1,38.19733796]
["bitfinex","ETHUSD",1673115706923,5.43312714,1264.2,1264.1,32.56402104]
["bitfinex","ETHUSD",1673115707451,11.97880645,1264.2,1264.1,28.58940372]
["bitfinex","ETHUSD",1673115707599,10.20271304,1264.2,1264.1,28.58940372]
["bitfinex","ETHUSD",1673115708460,4.56821956,1264.2,1264.1,28.58940372]
["bitfinex","ETHUSD",1673115708976,1.00613632,1264.2,1264.1,28.58940372]
["bitfinex","ETHUSD",1673115709868,1.00613632,1264.2,1264.1,28.58727396]
["bitfinex","ETHUSD",1673115710988,3.97246008,1264.2,1264.1,28.58727396]
["bitfinex","ETHUSD",1673115724061,3.06127425,1264.2,1264.1,28.58727396]
["bitfinex","ETHUSD",1673115724211,5.43330358,1264.2,1264.1,28.58727396]
["bitfinex","ETHUSD",1673115725685,5.43330358,1264.2,1264.1,32.57642347]
["bitfinex","ETHUSD",1673115727072,5.43330358,1264.2,1264.1,38.21091695]
["bitfinex","ETHUSD",1673115727426,5.43330358,1264.2,1264.1,32.57642347]
["bitfinex","ETHUSD",1673115730955,5.43330358,1264.2,1264.1,32.57318963]
["bitfinex","ETHUSD",1673115747720,3.06127425,1264.2,1264.1,32.57318963]
["bitfinex","ETHUSD",1673115748029,5.43462086,1264.2,1264.1,32.57318963]
["bitfinex","ETHUSD",1673115750767,5.43462086,1264.2,1264.1,38.20768311]
["bitfinex","ETHUSD",1673115752668,5.43462086,1264.2,1264.1,32.57318963]
["bitfinex","ETHUSD",1673115752973,5.43462086,1264.2,1264.1,38.20709902]
["bitfinex","ETHUSD",1673115754183,5.43462086,1264.2,1264.1,32.57318963]
["bitfinex","ETHUSD",1673115754466,5.43462086,1264.2,1264.1,38.20768311]
["bitfinex","ETHUSD",1673115754637,5.43462086,1264.2,1264.1,32.57318963]
["bitfinex","ETHUSD",1673115755012,5.43462086,1264.2,1264.1,32.57057058]
["bitfinex","ETHUSD",1673115756888,2.4682971,1264.2,1264.1,32.57057058]
["bitfinex","ETHUSD",1673115757802,2.4682971,1264.2,1264.1,38.20506406]
["bitfinex","ETHUSD",1673115758019,5.43462086,1264.2,1264.1,38.20506406]
["bitfinex","ETHUSD",1673115759114,3.06127425,1264.2,1264.1,32.57057058]
["bitfinex","ETHUSD",1673115760186,5.43499937,1264.2,1264.1,32.57057058]
["bitfinex","ETHUSD",1673115762638,3.06127425,1264.2,1264.1,32.57057058]
["bitfinex","ETHUSD",1673115779009,3.06127425,1264.2,1264.1,32.56752492]
["bitfinex","ETHUSD",1673115797825,3.01127425,1264.2,1264.1,32.56752492]
["bitfinex","ETHUSD",1673115801672,3.01127425,1264.2,1264.1,38.2020184]
["bitfinex","ETHUSD",1673115802043,3.01127425,1264.2,1264.1,42.8147929]
["bitfinex","ETHUSD",1673115803926,5.38591944,1264.2,1264.1,42.8147929]
["bitfinex","ETHUSD",1673115811780,1.23194881,1264.2,1264.1,48.91185219]
["bitfinex","ETHUSD",1673115812007,4.2718261,1264.3,1264.2,4.5]
["bitfinex","ETHUSD",1673115812203,5.45761688,1264.4,1264.3,31.63804]
["bitfinex","ETHUSD",1673115812426,5.45761688,1264.4,1264.3,42.42736753]
["bitfinex","ETHUSD",1673115813038,2.49129312,1264.4,1264.3,44.50197972]
["bitfinex","ETHUSD",1673115813247,2.49129312,1264.4,1264.3,48.5419063]
["bitfinex","ETHUSD",1673115815270,0.11664793,1264.4,1264.3,48.5419063]
["bitfinex","ETHUSD",1673115817294,0.11664793,1264.4,1264.3,42.944143]
["bitfinex","ETHUSD",1673115817500,0.11664793,1264.4,1264.3,48.54015981]
["bitfinex","ETHUSD",1673115818735,0.11664793,1264.4,1264.3,42.944143]
["bitfinex","ETHUSD",1673115819395,0.11664793,1264.4,1264.3,48.54015989]
["bitfinex","ETHUSD",1673115820233,0.11664793,1264.4,1264.3,48.54015983]
["bitfinex","ETHUSD",1673115821208,1.89315691,1264.4,1264.3,48.54015983]
["bitfinex","ETHUSD",1673115826570,0.11664793,1264.4,1264.3,48.54015983]
["bitfinex","ETHUSD",1673115828004,0.1135064,1264.4,1264.3,48.54015983]
["bitfinex","ETHUSD",1673115830104,1.89001538,1264.4,1264.3,48.54015983]
["bitfinex","ETHUSD",1673115830315,0.1135064,1264.4,1264.3,48.54015983]
["bitfinex","ETHUSD",1673115833584,1.89001538,1264.4,1264.3,48.54015983]
["bitfinex","ETHUSD",1673115833935,0.1135064,1264.4,1264.3,48.54015983]
["bitfinex","ETHUSD",1673115834141,1.89001538,1264.4,1264.3,48.54015983]
["bitfinex","ETHUSD",1673115834354,1.79001538,1264.4,1264.3,48.54015983]
["bitfinex","ETHUSD",1673115835739,1.74001538,1264.4,1264.3,48.54015983]
["bitfinex","ETHUSD",1673115842084,2.9245007,1264.4,1264.3,48.54015983]
["bitfinex","ETHUSD",1673115845283,4.11466057,1264.4,1264.3,30.97036864]
["bitfinex","ETHUSD",1673115845508,2.37464519,1264.4,1264.3,7.24183864]
["bitfinex","ETHUSD",1673115845666,5.34096895,1264.4,1264.3,7.24183864]
["bitfinex","ETHUSD",1673115847400,5.34096895,1264.4,1264.3,15.15134864]
["bitfinex","ETHUSD",1673115847979,5.34096895,1264.4,1264.3,7.24183864]
["bitfinex","ETHUSD",1673115848190,5.34096895,1264.4,1264.3,15.15134864]
["bitfinex","ETHUSD",1673115848777,5.34096895,1264.4,1264.3,7.24183864]
["bitfinex","ETHUSD",1673115849294,2.96632376,1264.4,1264.3,15.15134864]
["bitfinex","ETHUSD",1673115849450,2.96632376,1264.4,1264.3,7.24183864]
["bitfinex","ETHUSD",1673115850512,2.96632376,1264.4,1264.3,15.15134864]
["bitfinex","ETHUSD",1673115850731,2.96632376,1264.4,1264.3,7.24183864]
["bitfinex","ETHUSD",1673115851291,2.96632376,1264.4,1264.3,30.97036864]
["bitfinex","ETHUSD",1673115851445,2.96632376,1264.4,1264.3,23.06085864]
["bitfinex","ETHUSD",1673115852547,2.96632376,1264.4,1264.3,15.15134864]
["bitfinex","ETHUSD",1673115853634,2.96632376,1264.4,1264.3,23.06085864]
["bitfinex","ETHUSD",1673115855466,2.96632376,1264.4,1264.3,30.97036864]
["bitfinex","ETHUSD",1673115855663,2.96632376,1264.4,1264.3,23.06085864]
["bitfinex","ETHUSD",1673115856236,2.96632376,1264.4,1264.3,7.24183864]
["bitfinex","ETHUSD",1673115856817,2.96632376,1264.4,1264.3,23.06085864]
["bitfinex","ETHUSD",1673115857695,2.96632376,1264.4,1264.3,15.15134864]
["bitfinex","ETHUSD",1673115857870,2.96632376,1264.4,1264.3,23.06085864]
["bitfinex","ETHUSD",1673115858290,2.96632376,1264.4,1264.3,15.15134864]
["bitfinex","ETHUSD",1673115858499,2.96632376,1264.4,1264.3,23.06085864]
["bitfinex","ETHUSD",1673115858820,2.96632376,1264.4,1264.3,30.97036864]
["bitfinex","ETHUSD",1673115859262,2.96632376,1264.4,1264.3,15.15134864]
["bitfinex","ETHUSD",1673115859816,2.96632376,1264.4,1264.3,30.96836646]
["bitfinex","ETHUSD",1673115860031,2.96632376,1264.4,1264.3,15.14934646]
["bitfinex","ETHUSD",1673115860188,2.96632376,1264.4,1264.3,23.05885646]
["bitfinex","ETHUSD",1673115861268,2.96632376,1264.4,1264.3,26.97921695]
["bitfinex","ETHUSD",1673115861485,4.19257557,1264.4,1264.3,26.97921695]
["bitfinex","ETHUSD",1673115863040,2.96632376,1264.4,1264.3,26.97921695]
["bitfinex","ETHUSD",1673115864811,2.96632376,1264.4,1264.3,25.80314219]
["bitfinex","ETHUSD",1673115873596,5.3386748,1264.4,1264.3,25.80314219]
["bitfinex","ETHUSD",1673115873914,5.33868059,1264.4,1264.3,25.80314219]
["bitfinex","ETHUSD",1673115874120,5.33873031,1264.4,1264.3,25.80314219]
["bitfinex","ETHUSD",1673115875007,2.96632376,1264.4,1264.3,25.80314219]
["bitfinex","ETHUSD",1673115875720,5.33884032,1264.4,1264.3,25.80314219]
["bitfinex","ETHUSD",1673115877146,2.96632376,1264.4,1264.3,25.80314219]
["bitfinex","ETHUSD",1673115879481,2.96632376,1264.4,1264.3,29.7922917]
["bitfinex","ETHUSD",1673115883287,2.96632376,1264.4,1264.3,29.7422917]
["bitfinex","ETHUSD",1673115883809,2.96396039,1264.4,1264.3,29.7422917]
["bitfinex","ETHUSD",1673115888651,2.96396039,1264.4,1264.3,35.33831241]
["bitfinex","ETHUSD",1673115888820,2.96396039,1264.4,1264.3,29.7422917]
["bitfinex","ETHUSD",1673115889368,2.96396039,1264.4,1264.3,39.40581393]
["bitfinex","ETHUSD",1673115889697,2.96396039,1264.4,1264.3,33.80979323]
["bitfinex","ETHUSD",1673115890480,2.96396039,1264.4,1264.3,29.7422917]
["bitfinex","ETHUSD",1673115892168,2.96396039,1264.4,1264.3,35.33889288]
["bitfinex","ETHUSD",1673115892632,2.96396039,1264.4,1264.3,29.7422917]
["bitfinex","ETHUSD",1673115898755,2.96396039,1264.4,1264.3,35.33889226]
["bitfinex","ETHUSD",1673115899050,2.96396039,1264.4,1264.3,29.7422917]
["bitfinex","ETHUSD",1673115900309,2.96396039,1264.4,1264.3,35.33889347]
["bitfinex","ETHUSD",1673115901050,2.96396039,1264.4,1264.3,29.7422917]
["bitfinex","ETHUSD",1673115901256,2.96396039,1264.4,1264.3,35.33889347]
["bitfinex","ETHUSD",1673115901790,2.96396039,1264.4,1264.3,35.33889271]
["bitfinex","ETHUSD",1673115901938,2.96396039,1264.4,1264.3,29.7422917]
["bitfinex","ETHUSD",1673115902477,2.96396039,1264.4,1264.3,35.33889271]
["bitfinex","ETHUSD",1673115903140,2.96396039,1264.4,1264.3,29.7422917]
["bitfinex","ETHUSD",1673115903525,2.96396039,1264.4,1264.3,21.8327817]
["bitfinex","ETHUSD",1673115904583,2.96396039,1264.4,1264.3,29.7422917]
["bitfinex","ETHUSD",1673115905257,1.46396039,1264.4,1264.3,29.7422917]
["bitfinex","ETHUSD",1673115930036,1.46396039,1264.4,1264.3,29.74004046]
["bitfinex","ETHUSD",1673115934130,1.46396039,1264.4,1264.3,35.3236879]
["bitfinex","ETHUSD",1673115934592,1.46396039,1264.4,1264.3,29.74004046]
["bitfinex","ETHUSD",1673115943290,1.46396039,1264.4,1264.3,35.3231119]
["bitfinex","ETHUSD",1673115943556,1.46396039,1264.4,1264.3,29.74004046]
["bitfinex","ETHUSD",1673115947088,1.46396039,1264.4,1264.3,35.32311157]
["bitfinex","ETHUSD",1673115947282,1.46396039,1264.4,1264.3,29.74004046]
["bitfinex","ETHUSD",1673115952255,1.46396039,1264.4,1264.3,29.73648075]
["bitfinex","ETHUSD",1673115958643,1.46396039,1264.4,1264.3,35.31954857]
["bitfinex","ETHUSD",1673115958814,1.46396039,1264.4,1264.3,29.73648075]
["bitfinex","ETHUSD",1673115961531,1.46396039,1264.4,1264.3,35.3195482]
["bitfinex","ETHUSD",1673115962413,1.46396039,1264.4,1264.3,35.31954821]
["bitfinex","ETHUSD",1673115963174,1.46396039,1264.4,1264.3,29.73648075]
["bitfinex","ETHUSD",1673115968321,1.46396039,1264.4,1264.3,35.31954981]
["bitfinex","ETHUSD",1673115968577,1.46396039,1264.4,1264.3,29.73648075]
["bitfinex","ETHUSD",1673115969482,1.46396039,1264.4,1264.3,21.82697075]
["bitfinex","ETHUSD",1673115970364,1.46396039,1264.4,1264.3,29.73648075]
["bitfinex","ETHUSD",1673115970548,1.46396039,1264.4,1264.3,21.82697075]
["bitfinex","ETHUSD",1673115971178,1.46396039,1264.4,1264.3,29.73648075]
["bitfinex","ETHUSD",1673115972868,1.46396039,1264.4,1264.3,29.73407754]
["bitfinex","ETHUSD",1673115978050,1.46396039,1264.4,1264.3,28.23407754]
["bitfinex","ETHUSD",1673115978948,1.46396039,1264.4,1264.3,29.54349451]
["bitfinex","ETHUSD",1673115990269,1.46396039,1264.4,1264.3,25.554345]
["bitfinex","ETHUSD",1673115992896,1.46067528,1264.4,1264.3,25.554345]
["bitfinex","ETHUSD",1673115995323,9.27034611,1264.5,1264.3,25.554345]
["bitfinex","ETHUSD",1673115995480,11.44864712,1264.5,1264.3,25.554345]
["bitfinex","ETHUSD",1673115999985,2.96710873,1264.4,1264.3,25.554345]
["bitfinex","ETHUSD",1673116017737,2.96710873,1264.4,1264.3,25.55116447]
["bitfinex","ETHUSD",1673116020812,9.27034611,1264.5,1264.3,25.55116447]
["bitfinex","ETHUSD",1673116023310,3.56208324,1264.4,1264.3,25.55116447]
["bitfinex","ETHUSD",1673116023503,9.27034611,1264.5,1264.3,25.55116447]
["bitfinex","ETHUSD",1673116023692,11.80423395,1264.5,1264.3,25.55116447]
["bitfinex","ETHUSD",1673116027925,6.23231883,1264.5,1264.3,31.12078121]
["bitfinex","ETHUSD",1673116028098,2.96754998,1264.4,1264.3,25.55116447]
["bitfinex","ETHUSD",1673116031351,2.96754998,1264.4,1264.3,31.12135528]
["bitfinex","ETHUSD",1673116031581,2.96754998,1264.4,1264.3,25.55116447]
["bitfinex","ETHUSD",1673116035837,2.96759004,1264.4,1264.3,25.55116447]
["bitfinex","ETHUSD",1673116036147,2.96759016,1264.4,1264.3,25.55116447]
["bitfinex","ETHUSD",1673116036295,2.91759016,1264.4,1264.3,25.55116447]
["bitfinex","ETHUSD",1673116054749,5.29149968,1264.4,1264.3,39.10364412]
["bitfinex","ETHUSD",1673116054924,5.29149968,1264.4,1264.3,42.10364412]
["bitfinex","ETHUSD",1673116055139,2.37390952,1264.4,1264.3,42.10364412]
["bitfinex","ETHUSD",1673116055370,4.15429404,1264.4,1264.3,44.06700926]
["bitfinex","ETHUSD",1673116056311,2.9666124,1264.4,1264.3,42.10364412]
["bitfinex","ETHUSD",1673116057348,4.28949302,1264.5,1264.3,54.921326]
["bitfinex","ETHUSD",1673116057714,1.9155835,1264.5,1264.4,36.25949076]
["bitfinex","ETHUSD",1673116057926,1.9155835,1264.5,1264.4,42.04891941]
["bitfinex","ETHUSD",1673116059079,1.9155835,1264.5,1264.4,43.87291233]
["bitfinex","ETHUSD",1673116059297,1.9155835,1264.5,1264.4,43.89499399]
["bitfinex","ETHUSD",1673116060338,0.13634775,1264.5,1264.4,43.89499399]
["bitfinex","ETHUSD",1673116063693,4.08422174,1264.6,1264.4,43.89499399]
["bitfinex","ETHUSD",1673116064015,4.08422174,1264.6,1264.5,3.98914951]
["bitfinex","ETHUSD",1673116064227,5.22257615,1264.6,1264.5,30.71392951]
["bitfinex","ETHUSD",1673116065593,2.30498599,1264.6,1264.5,30.71392951]
["bitfinex","ETHUSD",1673116066006,5.22257615,1264.6,1264.5,30.71392951]
["bitfinex","ETHUSD",1673116066189,2.30498599,1264.6,1264.5,30.71392951]
["bitfinex","ETHUSD",1673116067014,4.08167457,1264.6,1264.5,30.71392951]
["bitfinex","ETHUSD",1673116067980,4.08167457,1264.6,1264.5,36.25934209]
["bitfinex","ETHUSD",1673116069007,3.73167457,1264.6,1264.5,36.25934209]
["bitfinex","ETHUSD",1673116069339,3.73167457,1264.6,1264.5,38.19824789]
["bitfinex","ETHUSD",1673116071900,1.77668858,1264.6,1264.5,38.19824789]
["bitfinex","ETHUSD",1673116073938,1.77668858,1264.6,1264.5,38.54602808]
["bitfinex","ETHUSD",1673116074148,0.41254278,1264.7,1264.5,38.54602808]
["bitfinex","ETHUSD",1673116074149,2.18923136,1264.7,1264.5,38.54602808]
["bitfinex","ETHUSD",1673116074415,2.18923136,1264.7,1264.6,12.53176152]
["bitfinex","ETHUSD",1673116074627,2.18923136,1264.7,1264.6,40.40897427]
["bitfinex","ETHUSD",1673116075324,2.18923136,1264.7,1264.6,40.40840493]
["bitfinex","ETHUSD",1673116075517,2.18923136,1264.7,1264.6,36.25408218]
["bitfinex","ETHUSD",1673116075728,2.18923136,1264.7,1264.6,28.34645218]
["bitfinex","ETHUSD",1673116076356,2.18923136,1264.7,1264.6,12.53119218]
["bitfinex","ETHUSD",1673116076562,2.18923136,1264.7,1264.6,28.34645218]
["bitfinex","ETHUSD",1673116076819,2.18923136,1264.7,1264.6,36.25408218]
["bitfinex","ETHUSD",1673116077046,4.5565594,1264.7,1264.6,12.53119218]
["bitfinex","ETHUSD",1673116077248,4.5565594,1264.7,1264.6,30.71203951]
["bitfinex","ETHUSD",1673116078042,4.5565594,1264.7,1264.6,36.25406629]
["bitfinex","ETHUSD",1673116078354,2.18923136,1264.7,1264.6,42.07175688]
["bitfinex","ETHUSD",1673116079193,0.41254278,1264.7,1264.6,42.07175688]
["bitfinex","ETHUSD",1673116079824,2.78e-06,1264.7,1264.6,42.07175688]
["bitfinex","ETHUSD",1673116086476,2.78e-06,1264.7,1264.6,42.30175688]
["bitfinex","ETHUSD",1673116090286,0.03545765,1264.8,1264.7,27.85002722]
["bitfinex","ETHUSD",1673116090489,0.03545765,1264.8,1264.7,45.84499221]
["bitfinex","ETHUSD",1673116091735,1.81214623,1264.8,1264.7,37.93854922]
["bitfinex","ETHUSD",1673116092086,1.81214623,1264.8,1264.7,40.37776474]
["bitfinex","ETHUSD",1673116092271,4.17947427,1264.8,1264.7,40.37776474]
["bitfinex","ETHUSD",1673116093332,4.17947427,1264.8,1264.7,32.47075474]
["bitfinex","ETHUSD",1673116093551,4.17947427,1264.8,1264.7,40.37776474]
["bitfinex","ETHUSD",1673116093877,4.17947427,1264.8,1264.7,14.89815673]
["bitfinex","ETHUSD",1673116094039,4.17947427,1264.8,1264.7,6.99114673]
["bitfinex","ETHUSD",1673116094235,2.40278569,1264.8,1264.7,6.99114673]
["bitfinex","ETHUSD",1673116094598,2.40278569,1264.8,1264.7,14.89815673]
["bitfinex","ETHUSD",1673116094815,2.40278569,1264.8,1264.7,6.99114673]
["bitfinex","ETHUSD",1673116094974,2.40278569,1264.8,1264.7,14.89815673]
["bitfinex","ETHUSD",1673116095172,2.40278569,1264.8,1264.7,6.99114673]
["bitfinex","ETHUSD",1673116095632,2.40278569,1264.8,1264.7,14.89815673]
["bitfinex","ETHUSD",1673116095841,6.41132203,1264.8,1264.7,14.89815673]
["bitfinex","ETHUSD",1673116096064,6.41132203,1264.8,1264.7,22.80516673]
["bitfinex","ETHUSD",1673116096286,5.32037585,1264.8,1264.7,22.80516673]
["bitfinex","ETHUSD",1673116096707,2.95304781,1264.8,1264.7,22.80516673]
["bitfinex","ETHUSD",1673116097110,2.95304781,1264.8,1264.7,36.25246517]
["bitfinex","ETHUSD",1673116097322,2.68045557,1264.8,1264.7,36.27360563]
["bitfinex","ETHUSD",1673116097716,2.96069901,1264.9,1264.7,36.27360563]
["bitfinex","ETHUSD",1673116098017,2.96069901,1264.9,1264.8,3.98914951]
["bitfinex","ETHUSD",1673116098223,2.96069901,1264.9,1264.8,27.70828951]
["bitfinex","ETHUSD",1673116100234,2.96069901,1264.9,1264.8,33.20550793]
["bitfinex","ETHUSD",1673116101393,2.96069901,1264.9,1264.8,27.70828951]
["bitfinex","ETHUSD",1673116101394,0.04310885,1264.9,1264.8,27.70828951]
["bitfinex","ETHUSD",1673116101603,0.04310885,1264.9,1264.8,33.20550794]
["bitfinex","ETHUSD",1673116101820,2.96069901,1264.9,1264.8,33.20549003]
["bitfinex","ETHUSD",1673116102059,2.96069901,1264.9,1264.8,27.70828951]
["bitfinex","ETHUSD",1673116104272,2.96069901,1264.9,1264.8,33.20548869]
["bitfinex","ETHUSD",1673116104523,2.96069901,1264.9,1264.8,27.70828951]
["bitfinex","ETHUSD",1673116105655,5.32916589,1264.9,1264.8,27.70828951]
["bitfinex","ETHUSD",1673116107301,5.32960679,1264.9,1264.8,27.70828951]
["bitfinex","ETHUSD",1673116107511,2.96069901,1264.9,1264.8,27.70828951]
["bitfinex","ETHUSD",1673116112734,0.04310885,1264.9,1264.8,27.70828951]
["bitfinex","ETHUSD",1673116117435,3.00746452,1264.9,1264.8,27.70828951]
["bitfinex","ETHUSD",1673116118358,0.04310885,1264.9,1264.8,27.70828951]
["bitfinex","ETHUSD",1673116120544,0.04310885,1264.9,1264.8,27.70441388]
["bitfinex","ETHUSD",1673116123074,0.04310885,1264.9,1264.8,33.20156711]
["bitfinex","ETHUSD",1673116123520,0.04310885,1264.9,1264.8,27.70441388]
["bitfinex","ETHUSD",1673116126990,0.04310885,1264.9,1264.8,33.2021133]
["bitfinex","ETHUSD",1673116130394,3.00862245,1264.9,1264.8,33.2021133]
["bitfinex","ETHUSD",1673116131247,0.04310885,1264.9,1264.8,27.70441388]
["bitfinex","ETHUSD",1673116131457,0.04310885,1264.9,1264.8,33.20210933]
["bitfinex","ETHUSD",1673116132291,0.04310885,1264.9,1264.8,39.78965503]
["bitfinex","ETHUSD",1673116132977,0.04310885,1264.9,1264.8,39.78964116]
["bitfinex","ETHUSD",1673116134286,3.00869914,1264.9,1264.8,39.78964116]
["bitfinex","ETHUSD",1673116134704,3.00869914,1264.9,1264.8,34.29195958]
["bitfinex","ETHUSD",1673116134896,3.00869914,1264.9,1264.8,39.78964116]
["bitfinex","ETHUSD",1673116135450,0.04310885,1264.9,1264.8,34.29195958]
["bitfinex","ETHUSD",1673116136865,0.04310885,1264.9,1264.8,39.78963502]
["bitfinex","ETHUSD",1673116139547,0.04310885,1264.9,1264.8,31.88325502]
["bitfinex","ETHUSD",1673116139742,0.04310885,1264.9,1264.8,26.38557958]
["bitfinex","ETHUSD",1673116139946,0.04310885,1264.9,1264.8,31.88268258]
["bitfinex","ETHUSD",1673116140186,0.04310885,1264.9,1264.8,19.79803388]
["bitfinex","ETHUSD",1673116140394,0.04310885,1264.9,1264.8,11.89165388]
["bitfinex","ETHUSD",1673116141576,3.60519209,1264.9,1264.8,11.89165388]
["bitfinex","ETHUSD",1673116141980,3.60519209,1264.9,1264.8,11.88838738]
["bitfinex","ETHUSD",1673116142368,3.60519209,1264.9,1264.8,11.84475631]
["bitfinex","ETHUSD",1673116145304,3.60519209,1264.9,1264.8,3.93837631]
["bitfinex","ETHUSD",1673116146480,3.60519209,1264.9,1264.8,11.84475631]
["bitfinex","ETHUSD",1673116147520,3.60519209,1264.9,1264.8,19.75113631]
["bitfinex","ETHUSD",1673116150398,3.60519209,1264.9,1264.8,11.84475631]
["bitfinex","ETHUSD",1673116151205,3.60519209,1264.9,1264.8,19.75113631]
["bitfinex","ETHUSD",1673116152409,3.60519209,1264.9,1264.8,11.84475631]
["bitfinex","ETHUSD",1673116152737,4.9358598,1264.9,1264.8,11.84475631]
["bitfinex","ETHUSD",1673116154461,4.9358598,1264.9,1264.8,3.93837631]
["bitfinex","ETHUSD",1673116155659,4.9358598,1264.9,1264.7,32.67077046]
["bitfinex","ETHUSD",1673116155812,4.9358598,1264.9,1264.7,44.56663997]
["bitfinex","ETHUSD",1673116156271,10.44042422,1264.9,1264.7,36.65991997]
["bitfinex","ETHUSD",1673116156483,2.96565459,1264.8,1264.7,52.47393997]
["bitfinex","ETHUSD",1673116156813,2.96565459,1264.8,1264.7,57.97332948]
["bitfinex","ETHUSD",1673116157024,2.96565459,1264.8,1264.7,36.23012948]
["bitfinex","ETHUSD",1673116157768,2.96565459,1264.8,1264.7,30.73073997]
["bitfinex","ETHUSD",1673116165619,2.96565459,1264.8,1264.7,30.72739472]
["bitfinex","ETHUSD",1673116166358,2.91565459,1264.8,1264.7,30.72739472]
["bitfinex","ETHUSD",1673116170250,2.91565459,1264.8,1264.7,36.22621436]
["bitfinex","ETHUSD",1673116170736,2.91565459,1264.8,1264.7,30.72739472]
["bitfinex","ETHUSD",1673116170888,2.91565459,1264.8,1264.7,36.22677468]
["bitfinex","ETHUSD",1673116171562,2.91565459,1264.8,1264.7,34.72677468]
["bitfinex","ETHUSD",1673116171765,2.91565459,1264.8,1264.7,33.23011993]
["bitfinex","ETHUSD",1673116171975,2.91565459,1264.8,1264.7,27.73073997]
["bitfinex","ETHUSD",1673116172629,2.91565459,1264.8,1264.7,33.21706566]
["bitfinex","ETHUSD",1673116173211,2.91565459,1264.8,1264.7,30.73073997]
["bitfinex","ETHUSD",1673116173451,2.91565459,1264.8,1264.7,36.21706534]
["bitfinex","ETHUSD",1673116177199,2.91565459,1264.8,1264.7,30.73073997]
["bitfinex","ETHUSD",1673116177742,2.91565459,1264.8,1264.7,36.21706399]
["bitfinex","ETHUSD",1673116184190,2.91565459,1264.8,1264.7,37.97800864]
["bitfinex","ETHUSD",1673116188893,2.91565459,1264.8,1264.7,32.49168462]
["bitfinex","ETHUSD",1673116190851,2.91565459,1264.8,1264.7,37.97855683]
["bitfinex","ETHUSD",1673116193222,2.91565459,1264.8,1264.7,32.49168462]
["bitfinex","ETHUSD",1673116193434,2.91565459,1264.8,1264.7,37.97855624]
["bitfinex","ETHUSD",1673116195412,2.91565459,1264.8,1264.7,37.97565675]
["bitfinex","ETHUSD",1673116197311,2.91565459,1264.8,1264.7,32.48878513]
["bitfinex","ETHUSD",1673116199735,2.91565459,1264.8,1264.7,37.97565647]
["bitfinex","ETHUSD",1673116201678,2.91302112,1264.8,1264.7,37.97565537]
["bitfinex","ETHUSD",1673116202408,2.91302112,1264.8,1264.7,37.97564029]
["bitfinex","ETHUSD",1673116209545,2.91302112,1264.8,1264.7,37.97562043]
["bitfinex","ETHUSD",1673116212251,2.91302112,1264.8,1264.7,32.48878513]
["bitfinex","ETHUSD",1673116213307,2.91302112,1264.8,1264.7,37.97561788]
["bitfinex","ETHUSD",1673116213516,2.91302112,1264.8,1264.7,32.48878513]
["bitfinex","ETHUSD",1673116213728,2.86302112,1264.8,1264.7,37.97561788]
["bitfinex","ETHUSD",1673116214232,2.86302112,1264.8,1264.7,32.48878513]
["bitfinex","ETHUSD",1673116215094,2.86302112,1264.8,1264.7,37.97561683]
["bitfinex","ETHUSD",1673116215304,2.86302112,1264.8,1264.7,32.48878513]
["bitfinex","ETHUSD",1673116216091,2.86302112,1264.8,1264.7,37.97561683]
["bitfinex","ETHUSD",1673116223845,2.86302112,1264.8,1264.7,32.48878513]
["bitfinex","ETHUSD",1673116224388,2.86302112,1264.8,1264.7,37.97561122]
["bitfinex","ETHUSD",1673116225404,2.86302112,1264.8,1264.7,32.48878513]
["bitfinex","ETHUSD",1673116229542,2.96696077,1264.8,1264.7,32.48878513]
["bitfinex","ETHUSD",1673116230559,9.66545618,1264.8,1264.7,16.65652416]
["bitfinex","ETHUSD",1673116230746,9.66545618,1264.8,1264.7,1.76094465]
["bitfinex","ETHUSD",1673116230747,18.16695865,1264.8,1264.7,1.76094465]
["bitfinex","ETHUSD",1673116230886,26.06953891,1264.8,1264.7,1.76094465]
["bitfinex","ETHUSD",1673116231088,18.75827894,1264.8,1264.7,1.76094465]
["bitfinex","ETHUSD",1673116232563,10.85189894,1264.8,1264.7,1.76094465]
["bitfinex","ETHUSD",1673116233049,10.25489615,1264.8,1264.7,1.76094465]
["bitfinex","ETHUSD",1673116235946,18.16127615,1264.8,1264.7,1.76094465]
["bitfinex","ETHUSD",1673116236159,6.69849541,1264.8,1264.7,1.76094465]
["bitfinex","ETHUSD",1673116236703,10.25354562,1264.8,1264.7,1.76094465]
["bitfinex","ETHUSD",1673116237114,10.25354562,1264.8,1264.7,1.75853534]
["bitfinex","ETHUSD",1673116240578,10.30354562,1264.8,1264.7,1.75853534]
["bitfinex","ETHUSD",1673116240803,10.25354562,1264.8,1264.7,1.75853534]
["bitfinex","ETHUSD",1673116245252,4.76147278,1264.8,1264.7,1.75853534]
["bitfinex","ETHUSD",1673116247579,12.66785278,1264.8,1264.7,1.75853534]
["bitfinex","ETHUSD",1673116247791,18.15992562,1264.8,1264.7,1.75853534]
["bitfinex","ETHUSD",1673116248913,4.76147278,1264.8,1264.7,1.75853534]
["bitfinex","ETHUSD",1673116254181,12.66785278,1264.8,1264.7,1.75853534]
["bitfinex","ETHUSD",1673116254815,4.76147278,1264.8,1264.7,1.75853534]
["bitfinex","ETHUSD",1673116257696,12.66785278,1264.8,1264.7,1.75853534]
["bitfinex","ETHUSD",1673116258058,4.76147278,1264.8,1264.7,1.75853534]
["bitfinex","ETHUSD",1673116261143,4.81147278,1264.8,1264.7,1.75853534]
["bitfinex","ETHUSD",1673116261476,4.76147278,1264.8,1264.7,1.75853534]
["bitfinex","ETHUSD",1673116261682,4.76147278,1264.8,1264.7,1.75473414]
["bitfinex","ETHUSD",1673116266923,1.20642257,1264.8,1264.7,1.75473414]
["bitfinex","ETHUSD",1673116267341,4.81315016,1264.8,1264.7,1.75473414]
["bitfinex","ETHUSD",1673116267570,4.76315016,1264.8,1264.7,1.75473414]
["bitfinex","ETHUSD",1673116268242,1.20642257,1264.8,1264.7,1.75473414]
["bitfinex","ETHUSD",1673116269394,5.3598261,1264.8,1264.7,1.75473414]
["bitfinex","ETHUSD",1673116271500,5.4098261,1264.8,1264.7,1.75473414]
["bitfinex","ETHUSD",1673116271723,5.3598261,1264.8,1264.7,1.75473414]
["bitfinex","ETHUSD",1673116280666,13.2662061,1264.8,1264.7,1.75473414]
["bitfinex","ETHUSD",1673116280824,18.75827894,1264.8,1264.7,1.75473414]
["bitfinex","ETHUSD",1673116281405,10.85189894,1264.8,1264.7,1.75473414]
["bitfinex","ETHUSD",1673116285307,10.85189894,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116287199,5.3598261,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116291432,10.85189894,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116291648,5.3598261,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116292312,1.20642257,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116293152,5.36003468,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116294368,10.85210752,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116297951,5.36003468,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116298167,10.85210752,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116298399,6.69849541,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116298570,1.20642257,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116299175,6.69849541,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116299889,1.20642257,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116301154,10.85128108,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116303591,5.35920824,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116304152,10.8482358,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116304599,6.69545013,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116305012,10.84790791,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116306159,5.35583507,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116306504,10.84790791,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116311972,14.60183013,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116313070,1.20337729,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116313294,5.3561449,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116314725,5.4061449,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116314934,5.3561449,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116315128,10.84821774,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116315775,5.3561449,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116317805,18.75459774,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116318019,14.60183013,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116318737,19.51293017,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116320328,14.60183013,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116321586,6.69545013,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116322819,1.20337729,1264.8,1264.7,1.75130892]
["bitfinex","ETHUSD",1673116325088,1.25337729,1264.8,1264.7,1.74914635]
["bitfinex","ETHUSD",1673116325218,1.20337729,1264.8,1264.7,1.74914635]
["bitfinex","ETHUSD",1673116326792,11.04258122,1264.9,1264.7,1.74914635]
["bitfinex","ETHUSD",1673116327251,11.51682193,1264.9,1264.7,1.74914635]
["bitfinex","ETHUSD",1673116327683,4.91110004,1264.8,1264.7,1.74914635]
["bitfinex","ETHUSD",1673116328160,19.42272193,1264.9,1264.7,1.74914635]
["bitfinex","ETHUSD",1673116337442,4.15425851,1264.8,1264.7,1.74914635]
["bitfinex","ETHUSD",1673116341573,4.20425851,1264.8,1264.7,1.74914635]
["bitfinex","ETHUSD",1673116341734,4.15425851,1264.8,1264.7,1.74914635]
["bitfinex","ETHUSD",1673116345680,4.20425851,1264.8,1264.7,1.74914635]
["bitfinex","ETHUSD",1673116345901,4.15425851,1264.8,1264.7,1.74914635]
["bitfinex","ETHUSD",1673116346250,7.54397327,1264.8,1264.7,1.74914635]
["bitfinex","ETHUSD",1673116347719,7.59397327,1264.8,1264.7,1.74914635]
["bitfinex","ETHUSD",1673116347993,7.54397327,1264.8,1264.7,1.74914635]
["bitfinex","ETHUSD",1673116348203,7.54397327,1264.8,1264.7,1.74546329]
["bitfinex","ETHUSD",1673116362998,13.79288764,1264.8,1264.7,1.74546329]
["bitfinex","ETHUSD",1673116363433,8.3008148,1264.8,1264.7,1.74546329]
["bitfinex","ETHUSD",1673116363924,13.79288764,1264.8,1264.7,1.74546329]
["bitfinex","ETHUSD",1673116366241,13.84288764,1264.8,1264.7,1.74546329]
["bitfinex","ETHUSD",1673116366486,13.79288764,1264.8,1264.7,1.74546329]
["bitfinex","ETHUSD",1673116367955,8.3008148,1264.8,1264.7,1.74546329]
["bitfinex","ETHUSD",1673116368265,13.79288764,1264.8,1264.7,1.74546329]
["bitfinex","ETHUSD",1673116368633,8.3008148,1264.8,1264.7,1.74546329]
["bitfinex","ETHUSD",1673116370396,8.3508148,1264.8,1264.7,1.74546329]
["bitfinex","ETHUSD",1673116370545,8.3008148,1264.8,1264.7,1.74546329]
["bitfinex","ETHUSD",1673116370762,8.3008148,1264.8,1264.7,1.74206943]
["bitfinex","ETHUSD",1673116373791,13.79288764,1264.8,1264.7,1.74206943]
["bitfinex","ETHUSD",1673116375955,8.3008148,1264.8,1264.7,1.74206943]
["bitfinex","ETHUSD",1673116377333,3.38971476,1264.8,1264.7,1.74206943]
["bitfinex","ETHUSD",1673116380687,19.42272193,1264.9,1264.7,1.74206943]
["bitfinex","ETHUSD",1673116386882,0.05,1264.8,1264.7,1.74206943]
["bitfinex","ETHUSD",1673116387053,19.42272193,1264.9,1264.7,1.74206943]
["bitfinex","ETHUSD",1673116389976,4.91110004,1264.8,1264.7,1.74206943]
["bitfinex","ETHUSD",1673116390186,6.85337223,1264.8,1264.7,1.74206943]
["bitfinex","ETHUSD",1673116390871,6.85337223,1264.8,1264.7,1.73888173]
["bitfinex","ETHUSD",1673116399223,6.90337223,1264.8,1264.7,1.73888173]
["bitfinex","ETHUSD",1673116399416,6.85337223,1264.8,1264.7,1.73888173]
["bitfinex","ETHUSD",1673116401427,1.94227219,1264.8,1264.7,1.73888173]
["bitfinex","ETHUSD",1673116402114,6.85337223,1264.8,1264.7,1.73888173]
["bitfinex","ETHUSD",1673116402796,6.85015547,1264.8,1264.7,1.73888173]
["bitfinex","ETHUSD",1673116407289,1.93905543,1264.8,1264.7,1.73888173]
["bitfinex","ETHUSD",1673116409599,6.85015547,1264.8,1264.7,1.73888173]
["bitfinex","ETHUSD",1673116410309,1.93905543,1264.8,1264.7,1.73888173]
["bitfinex","ETHUSD",1673116423838,18.94848122,1264.9,1264.8,0.14894457]
["bitfinex","ETHUSD",1673116424155,19.42272193,1264.9,1264.8,0.14894457]
["bitfinex","ETHUSD",1673116425357,19.42272193,1264.9,1264.8,2.17223969]
["bitfinex","ETHUSD",1673116430776,19.41837259,1264.9,1264.8,2.17223969]
["bitfinex","ETHUSD",1673116431769,11.51247259,1264.9,1264.8,2.17223969]
["bitfinex","ETHUSD",1673116431982,10.91907259,1264.9,1264.8,2.17223969]
["bitfinex","ETHUSD",1673116437928,10.44483188,1264.9,1264.8,2.17223969]
["bitfinex","ETHUSD",1673116438308,10.91907259,1264.9,1264.8,2.17223969]
["bitfinex","ETHUSD",1673116439214,10.91985008,1264.9,1264.8,2.17223969]
["bitfinex","ETHUSD",1673116440050,6.01232189,1264.9,1264.8,2.17223969]
["bitfinex","ETHUSD",1673116441253,10.91987204,1264.9,1264.8,2.17223969]
["bitfinex","ETHUSD",1673116442170,6.01232189,1264.9,1264.8,2.17223969]
["bitfinex","ETHUSD",1673116445757,6.01232189,1264.9,1264.8,2.16858857]
["bitfinex","ETHUSD",1673116446980,11.90499574,1264.9,1264.8,2.16858857]
["bitfinex","ETHUSD",1673116448279,6.01232189,1264.9,1264.8,2.16858857]
["bitfinex","ETHUSD",1673116455845,0.52024905,1264.9,1264.8,2.16858857]
["bitfinex","ETHUSD",1673116456444,10.91168292,1264.9,1264.8,2.16858857]
["bitfinex","ETHUSD",1673116457054,13.91003223,1264.9,1264.8,2.16858857]
["bitfinex","ETHUSD",1673116457582,19.80270608,1264.9,1264.8,2.16858857]
["bitfinex","ETHUSD",1673116457914,11.89694608,1264.9,1264.8,2.16858857]
["bitfinex","ETHUSD",1673116468197,11.89694608,1264.9,1264.8,2.16592727]
["bitfinex","ETHUSD",1673116469145,6.00427223,1264.9,1264.8,2.16592727]
["bitfinex","ETHUSD",1673116470455,11.89694608,1264.9,1264.8,2.16592727]
["bitfinex","ETHUSD",1673116474605,6.00427223,1264.9,1264.8,2.16592727]
["bitfinex","ETHUSD",1673116474817,0.52024905,1264.9,1264.8,2.16592727]
["bitfinex","ETHUSD",1673116478238,11.89694608,1264.9,1264.8,2.16592727]
["bitfinex","ETHUSD",1673116483231,19.80270608,1264.9,1264.8,2.16592727]
["bitfinex","ETHUSD",1673116484342,13.91003223,1264.9,1264.8,2.16592727]
["bitfinex","ETHUSD",1673116489675,13.43579152,1264.9,1264.8,2.16592727]
["bitfinex","ETHUSD",1673116489887,13.43579152,1264.9,1264.8,2.16268294]
["bitfinex","ETHUSD",1673116490234,13.91003223,1264.9,1264.8,2.16268294]
["bitfinex","ETHUSD",1673116490459,6.00427223,1264.9,1264.8,2.16268294]
["bitfinex","ETHUSD",1673116490675,0.52024905,1264.9,1264.8,2.16268294]
["bitfinex","ETHUSD",1673116491691,6.4129229,1264.9,1264.8,2.16268294]
["bitfinex","ETHUSD",1673116492091,11.89694608,1264.9,1264.8,2.16268294]
["bitfinex","ETHUSD",1673116495514,6.4129229,1264.9,1264.8,2.16268294]
["bitfinex","ETHUSD",1673116496550,11.89694608,1264.9,1264.8,2.16268294]
["bitfinex","ETHUSD",1673116500504,6.4129229,1264.9,1264.8,2.16268294]
["bitfinex","ETHUSD",1673116502572,11.89694608,1264.9,1264.8,2.16268294]
["bitfinex","ETHUSD",1673116503358,19.80270608,1264.9,1264.8,2.16268294]
["bitfinex","ETHUSD",1673116505735,11.89694608,1264.9,1264.8,2.16268294]
["bitfinex","ETHUSD",1673116508847,6.4129229,1264.9,1264.8,2.16268294]
["bitfinex","ETHUSD",1673116509282,11.89694608,1264.9,1264.8,2.16268294]
["bitfinex","ETHUSD",1673116514436,6.4129229,1264.9,1264.8,2.16268294]
["bitfinex","ETHUSD",1673116514647,6.4129229,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116514891,11.89694608,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116515420,6.4129229,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116515632,11.89694608,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116516572,6.4129229,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116517096,11.89694608,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116517895,6.4129229,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116518109,11.89694608,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116521102,6.4129229,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116523005,6.6429229,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116526655,12.12694608,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116527054,6.6429229,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116527942,12.12694608,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116529773,12.12313279,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116535233,6.1648689,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116535439,11.64889208,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116535655,12.12313279,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116539241,6.63910961,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116539750,12.12313279,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116539962,6.63910961,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116540119,12.12313279,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116544597,6.63910961,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116550057,6.1648689,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116550393,6.63910961,1264.9,1264.8,2.1594494]
["bitfinex","ETHUSD",1673116551504,6.63910961,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116551867,12.12313279,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116552190,6.63910961,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116558605,6.1648689,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116559008,6.63910961,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116566086,12.12313279,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116567206,6.63910961,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116567529,12.12313279,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116568283,6.63910961,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116568995,12.12313279,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116569213,6.63910961,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116569970,12.12313279,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116570990,6.63910961,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116571201,12.12313279,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116571698,6.63910961,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116572319,12.12313279,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116572949,6.63910961,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116573599,12.12313279,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116573815,6.63910961,1264.9,1264.8,2.15693991]
["bitfinex","ETHUSD",1673116574477,6.63910961,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116579302,12.12313279,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116579513,6.63910961,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116580982,12.12313279,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116582467,6.63910961,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116583433,12.12313279,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116584986,11.64889208,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116589192,6.1648689,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116589655,11.49247455,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116589803,11.4924746,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116590361,6.1648689,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116591714,11.49245984,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116591923,6.1648689,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116592136,11.49245984,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116592489,6.1648689,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116595090,11.49244241,1264.9,1264.8,2.15469913]
["bitfinex","ETHUSD",1673116595303,33.89959807,1264.9,1264.3,17.90939]
["bitfinex","ETHUSD",1673116595512,4.15524808,1264.6,1264.5,20.5944]
["bitfinex","ETHUSD",1673116595724,4.15524808,1264.6,1264.4,5.47685396]
["bitfinex","ETHUSD",1673116595912,4.16837981,1264.6,1264.4,5.47685396]
["bitfinex","ETHUSD",1673116596550,4.16837981,1264.6,1264.4,13.38573396]
["bitfinex","ETHUSD",1673116597021,3.55974071,1264.5,1264.4,13.38573396]
["bitfinex","ETHUSD",1673116597233,3.55974071,1264.5,1264.4,18.36561136]
["bitfinex","ETHUSD",1673116597767,3.55974071,1264.5,1264.4,47.36561136]
["bitfinex","ETHUSD",1673116598118,3.55974071,1264.5,1264.4,18.36561136]
["bitfinex","ETHUSD",1673116598775,3.55974071,1264.5,1264.4,54.36561136]
["bitfinex","ETHUSD",1673116598988,3.55974071,1264.5,1264.4,59.36561136]
["bitfinex","ETHUSD",1673116603821,3.55974071,1264.5,1264.4,56.36561136]
["bitfinex","ETHUSD",1673116604245,3.55974071,1264.5,1264.4,18.36561136]
["bitfinex","ETHUSD",1673116606181,3.55974071,1264.5,1264.4,56.36561136]
["bitfinex","ETHUSD",1673116606349,3.55974071,1264.5,1264.4,57.36561136]
["bitfinex","ETHUSD",1673116606823,3.55974071,1264.5,1264.4,46.36561136]
["bitfinex","ETHUSD",1673116607450,3.55974071,1264.5,1264.4,51.36561136]
["bitfinex","ETHUSD",1673116608044,3.55974071,1264.5,1264.4,45.36561136]
["bitfinex","ETHUSD",1673116608828,3.55974071,1264.5,1264.4,18.36561136]
["bitfinex","ETHUSD",1673116616493,3.55974071,1264.5,1264.4,12.8887574]
["bitfinex","ETHUSD",1673116616685,3.55974071,1264.5,1264.4,13.38573396]
["bitfinex","ETHUSD",1673116619119,3.55974071,1264.5,1264.4,13.3828047]
["bitfinex","ETHUSD",1673116620074,3.55680839,1264.5,1264.4,13.3828047]
["bitfinex","ETHUSD",1673116628458,3.55680839,1264.5,1264.4,7.90595074]
["bitfinex","ETHUSD",1673116628724,3.55680839,1264.5,1264.4,13.3828047]
["bitfinex","ETHUSD",1673116631337,3.55680839,1264.5,1264.4,21.2916847]
["bitfinex","ETHUSD",1673116635883,3.55680839,1264.5,1264.4,15.81483074]
["bitfinex","ETHUSD",1673116636239,3.55680839,1264.5,1264.4,21.2916847]
["bitfinex","ETHUSD",1673116636820,3.55680839,1264.5,1264.4,15.81483074]
["bitfinex","ETHUSD",1673116639147,3.55680839,1264.5,1264.4,7.90595074]
["bitfinex","ETHUSD",1673116640289,3.55680839,1264.5,1264.4,7.90296863]
["bitfinex","ETHUSD",1673116646588,3.55680839,1264.5,1264.4,13.37982259]
["bitfinex","ETHUSD",1673116646808,3.55680839,1264.5,1264.4,7.90296863]
["bitfinex","ETHUSD",1673116659701,3.55680839,1264.5,1264.3,20.59664447]
["bitfinex","ETHUSD",1673116659911,3.56188477,1264.4,1264.3,20.5944]
["bitfinex","ETHUSD",1673116660125,3.56188477,1264.4,1264.3,28.50391]
["bitfinex","ETHUSD",1673116660545,3.56188477,1264.4,1264.3,35.90951]
["bitfinex","ETHUSD",1673116660760,3.56188477,1264.4,1264.3,43.90951]
["bitfinex","ETHUSD",1673116661533,3.56188477,1264.4,1264.3,40.90951]
["bitfinex","ETHUSD",1673116662059,3.56188477,1264.4,1264.3,43.9059531]
["bitfinex","ETHUSD",1673116662249,3.56188477,1264.4,1264.3,49.38280706]
["bitfinex","ETHUSD",1673116663827,3.56188477,1264.4,1264.3,57.29231706]
["bitfinex","ETHUSD",1673116668841,3.56188477,1264.4,1264.3,49.38280706]
["bitfinex","ETHUSD",1673116676348,3.56188477,1264.4,1264.3,57.29231706]
["bitfinex","ETHUSD",1673116676526,3.56188477,1264.4,1264.3,49.38280706]
["bitfinex","ETHUSD",1673116683017,3.56188477,1264.4,1264.3,49.38059343]
["bitfinex","ETHUSD",1673116685913,3.56188477,1264.4,1264.3,43.90373947]
["bitfinex","ETHUSD",1673116687627,3.56188477,1264.4,1264.3,49.38059343]
["bitfinex","ETHUSD",1673116688482,3.56188477,1264.4,1264.3,43.90373947]
["bitfinex","ETHUSD",1673116689422,3.56188477,1264.4,1264.3,49.38059343]
["bitfinex","ETHUSD",1673116692647,3.56188477,1264.4,1264.3,43.90373947]
["bitfinex","ETHUSD",1673116696241,3.56188477,1264.4,1264.3,49.38059343]
["bitfinex","ETHUSD",1673116696707,3.56188477,1264.4,1264.3,43.90373947]
["bitfinex","ETHUSD",1673116700074,3.56188477,1264.4,1264.3,49.38059343]
["bitfinex","ETHUSD",1673116700716,3.56188477,1264.4,1264.3,43.90373947]
["bitfinex","ETHUSD",1673116701791,3.56188477,1264.4,1264.3,43.90951]
["bitfinex","ETHUSD",1673116703085,3.56188477,1264.4,1264.3,43.90588391]
["bitfinex","ETHUSD",1673116704439,3.56188477,1264.4,1264.3,51.81539391]
["bitfinex","ETHUSD",1673116710273,3.55812227,1264.4,1264.3,51.81539391]
["bitfinex","ETHUSD",1673116711781,3.40812227,1264.4,1264.3,51.81539391]
["bitfinex","ETHUSD",1673116712480,3.40812227,1264.4,1264.3,57.29224787]
["bitfinex","ETHUSD",1673116712689,3.40812227,1264.4,1264.3,73.29587396]
["bitfinex","ETHUSD",1673116714374,3.40812227,1264.4,1264.3,53.29587396]
["bitfinex","ETHUSD",1673116716664,3.40812227,1264.4,1264.3,73.29587396]
["bitfinex","ETHUSD",1673116725764,3.40812227,1264.4,1264.3,64.29587396]
["bitfinex","ETHUSD",1673116728439,3.40812227,1264.4,1264.3,58.81902]
["bitfinex","ETHUSD",1673116728707,3.40812227,1264.4,1264.3,64.29587396]
["bitfinex","ETHUSD",1673116729069,3.40812227,1264.4,1264.3,72.20538396]
["bitfinex","ETHUSD",1673116729747,3.40812227,1264.4,1264.3,66.72853]
["bitfinex","ETHUSD",1673116730062,3.40812227,1264.4,1264.3,72.20538396]
["bitfinex","ETHUSD",1673116730809,3.40812227,1264.4,1264.3,66.72853]
["bitfinex","ETHUSD",1673116731193,3.40812227,1264.4,1264.3,72.20538396]
["bitfinex","ETHUSD",1673116731422,3.40812227,1264.4,1264.3,66.20538396]
["bitfinex","ETHUSD",1673116731804,3.40812227,1264.4,1264.3,60.72853]
["bitfinex","ETHUSD",1673116732017,3.40812227,1264.4,1264.3,66.20538396]
["bitfinex","ETHUSD",1673116736289,3.40812227,1264.4,1264.3,66.2022145]
["bitfinex","ETHUSD",1673116736655,3.40812227,1264.4,1264.3,52.81585054]
["bitfinex","ETHUSD",1673116739550,3.40812227,1264.4,1264.3,58.2927045]
["bitfinex","ETHUSD",1673116744723,3.40812227,1264.4,1264.3,66.2022145]
["bitfinex","ETHUSD",1673116747535,3.40812227,1264.4,1264.3,60.72536054]
["bitfinex","ETHUSD",1673116750868,3.40812227,1264.4,1264.3,66.2022145]
["bitfinex","ETHUSD",1673116752146,3.40812227,1264.4,1264.3,60.72536054]
["bitfinex","ETHUSD",1673116753300,3.40428575,1264.4,1264.3,60.72536054]
["bitfinex","ETHUSD",1673116760000,3.40428575,1264.4,1264.3,66.2022145]
["bitfinex","ETHUSD",1673116763357,3.40428575,1264.4,1264.3,60.72536054]
["bitfinex","ETHUSD",1673116764611,3.40428575,1264.4,1264.3,66.2022145]
["bitfinex","ETHUSD",1673116764881,3.40428575,1264.4,1264.3,60.72536054]
["bitfinex","ETHUSD",1673116765674,3.40428575,1264.4,1264.3,66.2022145]
["bitfinex","ETHUSD",1673116765894,3.40428575,1264.4,1264.3,60.72536054]
["bitfinex","ETHUSD",1673116769713,3.40428575,1264.4,1264.3,66.2022145]
["bitfinex","ETHUSD",1673116769924,3.40428575,1264.4,1264.3,74.17637821]
["bitfinex","ETHUSD",1673116769925,2.96785102,1264.4,1264.3,74.17637821]
["bitfinex","ETHUSD",1673116770259,3.40428575,1264.5,1264.4,4.0]
["bitfinex","ETHUSD",1673116770610,3.40428575,1264.6,1264.4,104.19493197]
["bitfinex","ETHUSD",1673116770824,3.40428575,1264.6,1264.5,5.47914246]
["bitfinex","ETHUSD",1673116770971,3.40428575,1264.6,1264.5,29.20392246]
["bitfinex","ETHUSD",1673116771607,3.99778575,1264.7,1264.5,29.20392246]
["bitfinex","ETHUSD",1673116773493,3.40428575,1264.7,1264.5,29.20392246]
["bitfinex","ETHUSD",1673116777326,2.96185449,1264.6,1264.5,29.20392246]
["bitfinex","ETHUSD",1673116777492,2.96185449,1264.6,1264.5,35.6203982]
["bitfinex","ETHUSD",1673116778710,5.33100525,1264.6,1264.5,35.6203982]
["bitfinex","ETHUSD",1673116779206,2.96185449,1264.6,1264.5,35.6203982]
["bitfinex","ETHUSD",1673116781999,5.33072749,1264.6,1264.5,35.6203982]
["bitfinex","ETHUSD",1673116782151,2.96185449,1264.6,1264.5,35.6203982]
["bitfinex","ETHUSD",1673116782518,5.33063141,1264.6,1264.5,35.6203982]
["bitfinex","ETHUSD",1673116791732,5.33063141,1264.6,1264.5,35.61798026]
["bitfinex","ETHUSD",1673116797552,5.33063141,1264.6,1264.5,37.54916772]
["bitfinex","ETHUSD",1673116798814,2.96185449,1264.6,1264.5,37.54916772]
["bitfinex","ETHUSD",1673116800701,2.96185449,1264.6,1264.5,32.0724432]
["bitfinex","ETHUSD",1673116802123,2.96185449,1264.6,1264.5,37.55158566]
["bitfinex","ETHUSD",1673116803658,2.96185449,1264.6,1264.5,32.0724432]
["bitfinex","ETHUSD",1673116803868,2.96185449,1264.6,1264.5,37.55158566]
["bitfinex","ETHUSD",1673116804645,3.40428575,1264.7,1264.5,32.0724432]
["bitfinex","ETHUSD",1673116804815,3.40428575,1264.7,1264.5,25.65596746]
["bitfinex","ETHUSD",1673116805572,3.40428575,1264.7,1264.5,31.13510992]
["bitfinex","ETHUSD",1673116805824,4.14839455,1264.6,1264.5,29.64511697]
["bitfinex","ETHUSD",1673116806017,4.14839455,1264.6,1264.5,38.12425943]
["bitfinex","ETHUSD",1673116806193,4.14839455,1264.6,1264.5,44.63439337]
["bitfinex","ETHUSD",1673116808713,5.33378862,1264.6,1264.5,44.63439337]
["bitfinex","ETHUSD",1673116810321,2.37051117,1264.6,1264.5,44.63439337]
["bitfinex","ETHUSD",1673116810932,5.33378862,1264.6,1264.5,44.63439337]
["bitfinex","ETHUSD",1673116811383,2.37051117,1264.6,1264.5,44.63439337]
["bitfinex","ETHUSD",1673116813299,2.37051117,1264.6,1264.5,44.63048958]
["bitfinex","ETHUSD",1673116814908,5.33378862,1264.6,1264.5,44.63048958]
["bitfinex","ETHUSD",1673116828721,2.96327745,1264.6,1264.5,44.63048958]
["bitfinex","ETHUSD",1673116833292,2.96327745,1264.6,1264.5,38.12035564]
["bitfinex","ETHUSD",1673116833713,2.96327745,1264.6,1264.5,32.64121318]
["bitfinex","ETHUSD",1673116833919,2.96327745,1264.6,1264.5,38.12035564]
["bitfinex","ETHUSD",1673116837515,2.96327745,1264.6,1264.5,38.11653035]
["bitfinex","ETHUSD",1673116839651,5.33561981,1264.6,1264.5,38.11653035]
["bitfinex","ETHUSD",1673116841442,5.33561981,1264.6,1264.5,44.62794017]
["bitfinex","ETHUSD",1673116857934,2.37234236,1264.6,1264.5,44.62794017]
["bitfinex","ETHUSD",1673116858830,2.37234236,1264.6,1264.5,44.6246058]
["bitfinex","ETHUSD",1673116860054,5.33561981,1264.6,1264.5,44.6246058]
["bitfinex","ETHUSD",1673116862550,9.81e-06,1264.6,1264.5,44.6246058]
["bitfinex","ETHUSD",1673116862744,1.7793993,1264.6,1264.5,52.5328658]
["bitfinex","ETHUSD",1673116862926,9.3e-06,1264.6,1264.5,52.5328658]
["bitfinex","ETHUSD",1673116865501,5.21e-06,1264.7,1264.5,52.5328658]
["bitfinex","ETHUSD",1673116865704,5.21e-06,1264.7,1264.6,36.17859023]
["bitfinex","ETHUSD",1673116865922,5.21e-06,1264.7,1264.6,41.43042864]
["bitfinex","ETHUSD",1673116868794,5.21e-06,1264.7,1264.6,41.44998882]
["bitfinex","ETHUSD",1673116869119,1.265245,1264.8,1264.6,49.35761882]
["bitfinex","ETHUSD",1673116869268,0.5934,1264.9,1264.7,13.43314737]
["bitfinex","ETHUSD",1673116869472,0.5934,1264.9,1264.8,41.05866737]
["bitfinex","ETHUSD",1673116869729,2.96260925,1264.9,1264.8,48.56453411]
["bitfinex","ETHUSD",1673116870054,2.96260925,1264.9,1264.8,43.12053625]
["bitfinex","ETHUSD",1673116873153,2.96260925,1264.9,1264.8,43.14009332]
["bitfinex","ETHUSD",1673116873568,5.33137132,1264.9,1264.8,43.14009332]
["bitfinex","ETHUSD",1673116875147,4.14496501,1264.9,1264.8,43.14009332]
["bitfinex","ETHUSD",1673116875364,2.36876207,1264.9,1264.8,43.14009332]
["bitfinex","ETHUSD",1673116879318,4.14474424,1264.9,1264.8,43.14009332]
["bitfinex","ETHUSD",1673116885634,4.14474424,1264.9,1264.8,45.09190304]
["bitfinex","ETHUSD",1673116886663,4.14474424,1264.9,1264.8,50.5359009]
["bitfinex","ETHUSD",1673116886876,1.77598217,1264.9,1264.8,45.09190304]
["bitfinex","ETHUSD",1673116888817,4.14474424,1264.9,1264.8,45.09190304]
["bitfinex","ETHUSD",1673116889215,1.77598217,1264.9,1264.8,45.09190304]
["bitfinex","ETHUSD",1673116889599,1.77598217,1264.9,1264.8,45.08967208]
["bitfinex","ETHUSD",1673116890279,4.14474424,1264.9,1264.8,45.08967208]
["bitfinex","ETHUSD",1673116890486,1.77598217,1264.9,1264.8,45.08967208]
["bitfinex","ETHUSD",1673116890813,4.14474424,1264.9,1264.8,45.08967208]
["bitfinex","ETHUSD",1673116893293,1.77598217,1264.9,1264.8,45.08967208]
["bitfinex","ETHUSD",1673116899345,4.14474424,1264.9,1264.8,45.08967208]
["bitfinex","ETHUSD",1673116902874,2.97198425,1265.0,1264.8,45.08967208]
["bitfinex","ETHUSD",1673116903082,2.97198425,1265.0,1264.9,3.98914951]
["bitfinex","ETHUSD",1673116903286,2.97198425,1265.0,1264.9,27.70642951]
["bitfinex","ETHUSD",1673116903703,2.97198425,1265.0,1264.9,33.00607181]
["bitfinex","ETHUSD",1673116904710,2.97198425,1265.0,1264.9,38.43551389]
["bitfinex","ETHUSD",1673116904916,2.97198425,1265.0,1264.9,33.00607181]
["bitfinex","ETHUSD",1673116907655,2.97198425,1265.0,1264.9,38.43551389]
["bitfinex","ETHUSD",1673116908438,2.97198425,1265.0,1264.9,33.00607181]
["bitfinex","ETHUSD",1673116908688,2.97198425,1265.0,1264.9,38.43551389]
["bitfinex","ETHUSD",1673116909187,2.97198425,1265.0,1264.9,41.43551389]
["bitfinex","ETHUSD",1673116909971,4.25e-06,1265.0,1264.9,41.43551389]
["bitfinex","ETHUSD",1673116910138,3.65127785,1265.1,1264.9,41.43551389]
["bitfinex","ETHUSD",1673116910139,0.24699635,1265.1,1264.9,41.43551389]
["bitfinex","ETHUSD",1673116910347,0.2469921,1265.1,1265.0,12.42106423]
["bitfinex","ETHUSD",1673116910556,0.2469921,1265.1,1265.0,41.52211204]
["bitfinex","ETHUSD",1673116911105,2.61803103,1265.1,1265.0,41.52211204]
["bitfinex","ETHUSD",1673116911915,2.61600553,1265.1,1265.0,41.52211204]
["bitfinex","ETHUSD",1673116913622,0.2449666,1265.1,1265.0,41.52211204]
["bitfinex","ETHUSD",1673116913840,0.2449666,1265.1,1265.0,41.5437971]
["bitfinex","ETHUSD",1673116924649,0.2449666,1265.1,1265.0,36.11188238]
["bitfinex","ETHUSD",1673116924917,0.2449666,1265.1,1265.0,36.15813929]
["bitfinex","ETHUSD",1673116925592,0.2449666,1265.1,1265.0,28.25300929]
["bitfinex","ETHUSD",1673116925798,0.2449666,1265.1,1265.0,36.15813929]
["bitfinex","ETHUSD",1673116931596,6.6e-06,1265.1,1265.0,36.15813929]
["bitfinex","ETHUSD",1673116931807,1.60739283,1265.3,1265.1,0.002]
["bitfinex","ETHUSD",1673116931808,3.95868074,1265.3,1265.1,0.002]
["bitfinex","ETHUSD",1673116932064,0.5932,1265.3,1265.2,35.60466951]
["bitfinex","ETHUSD",1673116932519,6.04103544,1265.4,1265.2,35.60466951]
["bitfinex","ETHUSD",1673116933737,5.44783544,1265.4,1265.2,35.60466951]
["bitfinex","ETHUSD",1673116934083,2.43738504,1265.4,1265.2,35.60466951]
["bitfinex","ETHUSD",1673116934397,2.43738504,1265.4,1265.3,29.07650656]
["bitfinex","ETHUSD",1673116934936,2.43738504,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673116935662,2.43738504,1265.4,1265.3,23.73043023]
["bitfinex","ETHUSD",1673116937936,5.39783544,1265.4,1265.3,23.73043023]
["bitfinex","ETHUSD",1673116938495,2.43738504,1265.4,1265.3,27.71957974]
["bitfinex","ETHUSD",1673116941284,5.39783544,1265.4,1265.3,27.71957974]
["bitfinex","ETHUSD",1673116942238,2.43738504,1265.4,1265.3,27.71957974]
["bitfinex","ETHUSD",1673116943340,5.39783544,1265.4,1265.3,27.71957974]
["bitfinex","ETHUSD",1673116948240,5.39783544,1265.4,1265.3,33.0863063]
["bitfinex","ETHUSD",1673116948471,5.39783544,1265.4,1265.3,27.71957974]
["bitfinex","ETHUSD",1673116948680,5.39783544,1265.4,1265.3,33.0863063]
["bitfinex","ETHUSD",1673116949012,5.39783544,1265.4,1265.3,27.71957974]
["bitfinex","ETHUSD",1673116949228,5.39783544,1265.4,1265.3,33.0863063]
["bitfinex","ETHUSD",1673116949539,5.39783544,1265.4,1265.3,37.22912493]
["bitfinex","ETHUSD",1673116951369,5.39783544,1265.4,1265.3,31.86239837]
["bitfinex","ETHUSD",1673116951535,5.39783544,1265.4,1265.3,27.71957974]
["bitfinex","ETHUSD",1673116951748,2.43738504,1265.4,1265.3,33.0863063]
["bitfinex","ETHUSD",1673116952748,2.43738504,1265.4,1265.3,27.71957974]
["bitfinex","ETHUSD",1673116952959,3.03051632,1265.4,1265.3,11.91305974]
["bitfinex","ETHUSD",1673116953169,3.03051632,1265.4,1265.3,4.00979974]
["bitfinex","ETHUSD",1673116953394,3.03051632,1265.4,1265.3,11.91305974]
["bitfinex","ETHUSD",1673116953631,3.03051632,1265.4,1265.3,13.90437521]
["bitfinex","ETHUSD",1673116954269,3.03051632,1265.4,1265.3,29.71089521]
["bitfinex","ETHUSD",1673116955416,3.03051632,1265.4,1265.3,21.80763521]
["bitfinex","ETHUSD",1673116955607,3.03051632,1265.4,1265.3,13.90437521]
["bitfinex","ETHUSD",1673116955818,3.03051632,1265.4,1265.3,21.80763521]
["bitfinex","ETHUSD",1673116956273,3.03051632,1265.4,1265.3,29.71089521]
["bitfinex","ETHUSD",1673116956970,3.03051632,1265.4,1265.3,29.70865791]
["bitfinex","ETHUSD",1673116957375,5.39866981,1265.4,1265.3,29.70865791]
["bitfinex","ETHUSD",1673116957713,5.39866981,1265.4,1265.3,35.07538447]
["bitfinex","ETHUSD",1673116957902,5.39866981,1265.4,1265.3,29.70865791]
["bitfinex","ETHUSD",1673116958532,5.39866981,1265.4,1265.3,35.07538447]
["bitfinex","ETHUSD",1673116959392,5.39866981,1265.4,1265.3,29.70865791]
["bitfinex","ETHUSD",1673116959756,5.39866981,1265.4,1265.3,35.07538447]
["bitfinex","ETHUSD",1673116959895,5.39866981,1265.4,1265.3,29.70865791]
["bitfinex","ETHUSD",1673116960333,5.39866981,1265.4,1265.3,35.07538447]
["bitfinex","ETHUSD",1673116960541,5.39866981,1265.4,1265.3,33.55533421]
["bitfinex","ETHUSD",1673116960746,5.39866981,1265.4,1265.3,38.92206077]
["bitfinex","ETHUSD",1673116964001,5.39866981,1265.4,1265.3,33.55533421]
["bitfinex","ETHUSD",1673116967184,3.03051632,1265.4,1265.3,33.55533421]
["bitfinex","ETHUSD",1673116971052,0.07006592,1265.4,1265.3,38.92206077]
["bitfinex","ETHUSD",1673116971264,6.43939181,1265.4,1265.3,21.80539791]
["bitfinex","ETHUSD",1673116971417,3.47435167,1265.4,1265.3,5.99887791]
["bitfinex","ETHUSD",1673116972676,3.47435167,1265.4,1265.3,2.0097284]
["bitfinex","ETHUSD",1673116973112,3.47435167,1265.4,1265.3,9.9129884]
["bitfinex","ETHUSD",1673116978126,3.47435167,1265.4,1265.3,9.9099712]
["bitfinex","ETHUSD",1673116978855,3.47435167,1265.4,1265.3,2.0067112]
["bitfinex","ETHUSD",1673116980317,3.47435167,1265.4,1265.3,9.9099712]
["bitfinex","ETHUSD",1673116981746,3.47435167,1265.4,1265.3,2.0067112]
["bitfinex","ETHUSD",1673116983275,3.47435167,1265.4,1265.3,9.9099712]
["bitfinex","ETHUSD",1673116983446,3.47435167,1265.4,1265.3,2.0067112]
["bitfinex","ETHUSD",1673116985355,3.47435167,1265.4,1265.3,9.9099712]
["bitfinex","ETHUSD",1673116992747,3.47435167,1265.4,1265.3,2.0067112]
["bitfinex","ETHUSD",1673116996939,3.47435167,1265.4,1265.3,9.9099712]
["bitfinex","ETHUSD",1673116998793,3.47435167,1265.4,1265.3,2.0067112]
["bitfinex","ETHUSD",1673117002782,3.47435167,1265.4,1265.3,2.00458345]
["bitfinex","ETHUSD",1673117011192,0.07006592,1265.4,1265.3,2.00458345]
["bitfinex","ETHUSD",1673117013509,3.62874825,1265.4,1265.3,2.00458345]
["bitfinex","ETHUSD",1673117013655,0.07006592,1265.4,1265.3,2.00458345]
["bitfinex","ETHUSD",1673117016141,4.225314,1265.4,1265.3,2.00458345]
["bitfinex","ETHUSD",1673117016457,0.07006592,1265.4,1265.3,2.00458345]
["bitfinex","ETHUSD",1673117017065,4.225314,1265.4,1265.3,2.00458345]
["bitfinex","ETHUSD",1673117019913,0.07006592,1265.4,1265.3,2.00458345]
["bitfinex","ETHUSD",1673117026324,0.07006592,1265.4,1265.3,2.00181893]
["bitfinex","ETHUSD",1673117026537,0.07006592,1265.4,1265.3,1.99131547]
["bitfinex","ETHUSD",1673117028899,4.225314,1265.4,1265.3,1.99131547]
["bitfinex","ETHUSD",1673117039903,0.07006592,1265.4,1265.3,1.99131547]
["bitfinex","ETHUSD",1673117050988,0.07006592,1265.4,1265.3,1.98753358]
["bitfinex","ETHUSD",1673117052808,0.06626734,1265.4,1265.3,1.98753358]
["bitfinex","ETHUSD",1673117059785,4.22151542,1265.4,1265.3,1.98753358]
["bitfinex","ETHUSD",1673117067266,0.06626734,1265.4,1265.3,1.98753358]
["bitfinex","ETHUSD",1673117069246,4.22151542,1265.4,1265.3,1.98753358]
["bitfinex","ETHUSD",1673117069540,0.06626734,1265.4,1265.3,1.98753358]
["bitfinex","ETHUSD",1673117070016,4.22151542,1265.4,1265.3,1.98753358]
["bitfinex","ETHUSD",1673117077342,4.22151542,1265.4,1265.3,1.98517638]
["bitfinex","ETHUSD",1673117094924,4.27151542,1265.4,1265.3,1.98517638]
["bitfinex","ETHUSD",1673117095085,4.22151542,1265.4,1265.3,1.98517638]
["bitfinex","ETHUSD",1673117096977,4.17151542,1265.4,1265.3,1.98517638]
["bitfinex","ETHUSD",1673117100039,4.17151542,1265.4,1265.3,15.25516294]
["bitfinex","ETHUSD",1673117100414,4.34633743,1265.5,1265.3,14.42165267]
["bitfinex","ETHUSD",1673117100621,4.34633743,1265.5,1265.3,9.88843638]
["bitfinex","ETHUSD",1673117101572,0.27482201,1265.5,1265.3,9.88843638]
["bitfinex","ETHUSD",1673117103755,0.12482201,1265.5,1265.3,9.88843638]
["bitfinex","ETHUSD",1673117105201,0.05,1265.4,1265.3,9.88843638]
["bitfinex","ETHUSD",1673117105411,3.55839549,1265.4,1265.3,15.25516294]
["bitfinex","ETHUSD",1673117105831,3.55839549,1265.4,1265.3,9.88843638]
["bitfinex","ETHUSD",1673117106881,3.55839549,1265.4,1265.3,1.98517638]
["bitfinex","ETHUSD",1673117107115,3.50839549,1265.4,1265.3,1.98517638]
["bitfinex","ETHUSD",1673117107447,3.50839549,1265.4,1265.3,9.88843638]
["bitfinex","ETHUSD",1673117111279,3.50839549,1265.4,1265.3,15.25516294]
["bitfinex","ETHUSD",1673117111490,3.50839549,1265.4,1265.3,11.63767641]
["bitfinex","ETHUSD",1673117111962,3.50839549,1265.4,1265.3,3.73441641]
["bitfinex","ETHUSD",1673117112223,3.50839549,1265.4,1265.3,1.98517638]
["bitfinex","ETHUSD",1673117114744,3.50839549,1265.4,1265.3,25.69495638]
["bitfinex","ETHUSD",1673117116341,3.50839549,1265.4,1265.3,17.79169638]
["bitfinex","ETHUSD",1673117116572,3.50839549,1265.4,1265.3,9.88843638]
["bitfinex","ETHUSD",1673117119632,3.55839549,1265.4,1265.3,9.88843638]
["bitfinex","ETHUSD",1673117119846,3.50839549,1265.4,1265.3,9.88843638]
["bitfinex","ETHUSD",1673117122488,3.50839549,1265.4,1265.3,17.79169638]
["bitfinex","ETHUSD",1673117123300,3.50839549,1265.4,1265.3,9.88843638]
["bitfinex","ETHUSD",1673117123813,3.50839549,1265.4,1265.3,17.79169638]
["bitfinex","ETHUSD",1673117124877,3.50839549,1265.4,1265.3,9.88843638]
["bitfinex","ETHUSD",1673117128466,3.55772274,1265.4,1265.3,9.88843638]
["bitfinex","ETHUSD",1673117128871,3.55772274,1265.4,1265.3,9.88576656]
["bitfinex","ETHUSD",1673117131554,3.55772274,1265.4,1265.3,1.98250656]
["bitfinex","ETHUSD",1673117131918,3.60772274,1265.4,1265.3,1.98250656]
["bitfinex","ETHUSD",1673117132128,3.55772274,1265.4,1265.3,1.98250656]
["bitfinex","ETHUSD",1673117140283,3.55772274,1265.4,1265.3,9.88576656]
["bitfinex","ETHUSD",1673117143808,3.55772274,1265.4,1265.3,1.98250656]
["bitfinex","ETHUSD",1673117148931,4.276292,1265.5,1265.3,1.98250656]
["bitfinex","ETHUSD",1673117149247,3.55895034,1265.4,1265.3,1.98250656]
["bitfinex","ETHUSD",1673117150458,3.60895034,1265.4,1265.3,1.98250656]
["bitfinex","ETHUSD",1673117150665,3.55895034,1265.4,1265.3,1.98250656]
["bitfinex","ETHUSD",1673117150874,3.5561804,1265.4,1265.3,1.98250656]
["bitfinex","ETHUSD",1673117151738,3.5561804,1265.4,1265.3,9.88576656]
["bitfinex","ETHUSD",1673117156605,3.5561804,1265.4,1265.3,1.98250656]
["bitfinex","ETHUSD",1673117157129,7.11515031,1265.4,1265.3,1.98250656]
["bitfinex","ETHUSD",1673117157344,11.2666203,1265.4,1265.3,1.98250656]
["bitfinex","ETHUSD",1673117164396,11.2666203,1265.4,1265.3,9.88576656]
["bitfinex","ETHUSD",1673117165545,11.2666203,1265.4,1265.3,1.98250656]
["bitfinex","ETHUSD",1673117174974,7.7104399,1265.4,1265.3,1.98250656]
["bitfinex","ETHUSD",1673117175803,7.7104399,1265.4,1265.3,1.97867996]
["bitfinex","ETHUSD",1673117181465,7.7604399,1265.4,1265.3,1.97867996]
["bitfinex","ETHUSD",1673117181685,7.7104399,1265.4,1265.3,1.97867996]
["bitfinex","ETHUSD",1673117185527,7.7604399,1265.4,1265.3,1.97867996]
["bitfinex","ETHUSD",1673117185738,7.7104399,1265.4,1265.3,1.97867996]
["bitfinex","ETHUSD",1673117190656,15.6130699,1265.4,1265.3,1.97867996]
["bitfinex","ETHUSD",1673117190873,7.7104399,1265.4,1265.3,1.97867996]
["bitfinex","ETHUSD",1673117193765,7.7604399,1265.4,1265.3,1.97867996]
["bitfinex","ETHUSD",1673117194081,7.7104399,1265.4,1265.3,1.97867996]
["bitfinex","ETHUSD",1673117196624,7.7104399,1265.4,1265.3,1.97509578]
["bitfinex","ETHUSD",1673117197884,7.7604399,1265.4,1265.3,1.97509578]
["bitfinex","ETHUSD",1673117198104,7.7104399,1265.4,1265.3,1.97509578]
["bitfinex","ETHUSD",1673117201968,7.7604399,1265.4,1265.3,1.97509578]
["bitfinex","ETHUSD",1673117202182,7.7104399,1265.4,1265.3,1.97509578]
["bitfinex","ETHUSD",1673117202903,7.7104399,1265.4,1265.3,9.87835578]
["bitfinex","ETHUSD",1673117206933,7.7104399,1265.4,1265.3,1.97509578]
["bitfinex","ETHUSD",1673117216680,3.55896991,1265.4,1265.3,1.97509578]
["bitfinex","ETHUSD",1673117217237,25.34005742,1265.4,1265.3,1.97509578]
["bitfinex","ETHUSD",1673117217572,17.43742742,1265.4,1265.3,1.97509578]
["bitfinex","ETHUSD",1673117218927,17.43742742,1265.4,1265.1,11.56420339]
["bitfinex","ETHUSD",1673117219239,3.55773946,1265.2,1265.1,11.56420339]
["bitfinex","ETHUSD",1673117219452,3.55773946,1265.2,1265.1,2.10990339]
["bitfinex","ETHUSD",1673117219827,3.55773946,1265.2,1265.1,2.10590496]
["bitfinex","ETHUSD",1673117222156,3.55773946,1265.2,1265.1,10.01041496]
["bitfinex","ETHUSD",1673117223709,3.55384664,1265.2,1265.1,10.01041496]
["bitfinex","ETHUSD",1673117225197,3.55384664,1265.2,1265.1,2.10590496]
["bitfinex","ETHUSD",1673117228747,3.60384664,1265.2,1265.1,2.10590496]
["bitfinex","ETHUSD",1673117229011,3.55384664,1265.2,1265.1,2.10590496]
["bitfinex","ETHUSD",1673117236108,3.55402502,1265.2,1265.1,2.10590496]
["bitfinex","ETHUSD",1673117238110,3.580203,1265.2,1265.1,2.10590496]
["bitfinex","ETHUSD",1673117243185,3.630203,1265.2,1265.1,2.10590496]
["bitfinex","ETHUSD",1673117243374,3.580203,1265.2,1265.1,2.10590496]
["bitfinex","ETHUSD",1673117243589,3.480203,1265.2,1265.1,2.10590496]
["bitfinex","ETHUSD",1673117251442,3.530203,1265.2,1265.1,2.10590496]
["bitfinex","ETHUSD",1673117251597,3.480203,1265.2,1265.1,2.10590496]
["bitfinex","ETHUSD",1673117252379,0.02617798,1265.2,1265.1,2.10590496]
["bitfinex","ETHUSD",1673117254535,4.17687402,1265.2,1265.1,2.10590496]
["bitfinex","ETHUSD",1673117259393,4.17687402,1265.2,1265.1,10.01041496]
["bitfinex","ETHUSD",1673117266162,4.17687402,1265.2,1265.1,10.00832225]
["bitfinex","ETHUSD",1673117267525,4.17687402,1265.2,1265.1,2.10381225]
["bitfinex","ETHUSD",1673117272275,4.17687402,1265.2,1265.1,10.00832225]
["bitfinex","ETHUSD",1673117274502,4.17687402,1265.2,1265.1,2.10381225]
["bitfinex","ETHUSD",1673117274990,4.17687402,1265.2,1265.1,10.00832225]
["bitfinex","ETHUSD",1673117290284,4.17687402,1265.2,1265.1,10.00518054]
["bitfinex","ETHUSD",1673117298087,4.17687402,1265.2,1265.1,2.10067054]
["bitfinex","ETHUSD",1673117298766,4.17687402,1265.2,1265.1,10.00518054]
["bitfinex","ETHUSD",1673117306966,4.22687402,1265.2,1265.1,10.00518054]
["bitfinex","ETHUSD",1673117307340,4.17687402,1265.2,1265.1,10.00518054]
["bitfinex","ETHUSD",1673117311835,4.17687402,1265.2,1265.1,2.10067054]
["bitfinex","ETHUSD",1673117313103,4.17687402,1265.2,1265.1,2.09857523]
["bitfinex","ETHUSD",1673117318342,4.17687402,1265.2,1265.1,10.00308523]
["bitfinex","ETHUSD",1673117324901,4.1792691,1265.2,1265.1,10.00308523]
["bitfinex","ETHUSD",1673117326476,4.1792691,1265.2,1265.1,2.09857523]
["bitfinex","ETHUSD",1673117333007,4.1792691,1265.2,1265.1,10.00308523]
["bitfinex","ETHUSD",1673117336968,4.1792691,1265.2,1265.1,10.00098708]
["bitfinex","ETHUSD",1673117339891,4.1792691,1265.2,1265.1,2.09647708]
["bitfinex","ETHUSD",1673117340104,0.02617798,1265.2,1265.1,2.09647708]
["bitfinex","ETHUSD",1673117340320,4.17930778,1265.2,1265.1,2.09647708]
["bitfinex","ETHUSD",1673117340526,4.17930778,1265.2,1265.1,10.00098708]
["bitfinex","ETHUSD",1673117348169,4.17930778,1265.2,1265.1,2.09647708]
["bitfinex","ETHUSD",1673117348170,4.93456478,1265.2,1265.1,2.09647708]
["bitfinex","ETHUSD",1673117348381,0.02617798,1265.2,1265.1,2.09647708]
["bitfinex","ETHUSD",1673117350193,4.93456478,1265.2,1265.1,2.09647708]
["bitfinex","ETHUSD",1673117351377,0.02617798,1265.2,1265.1,2.09647708]
["bitfinex","ETHUSD",1673117352449,4.93456478,1265.2,1265.1,2.09647708]
["bitfinex","ETHUSD",1673117352609,0.02617798,1265.2,1265.1,2.09647708]
["bitfinex","ETHUSD",1673117353849,4.93456478,1265.2,1265.1,2.09647708]
["bitfinex","ETHUSD",1673117355267,0.02617798,1265.2,1265.1,2.09647708]
["bitfinex","ETHUSD",1673117356307,4.93456478,1265.2,1265.1,2.09647708]
["bitfinex","ETHUSD",1673117356865,0.02617798,1265.2,1265.1,2.09647708]
["bitfinex","ETHUSD",1673117359950,0.02617798,1265.2,1265.1,2.09408319]
["bitfinex","ETHUSD",1673117362591,0.07617798,1265.2,1265.1,2.09408319]
["bitfinex","ETHUSD",1673117362905,0.02617798,1265.2,1265.1,2.09408319]
["bitfinex","ETHUSD",1673117367415,0.02617798,1265.2,1265.1,9.99859319]
["bitfinex","ETHUSD",1673117368579,4.17850478,1265.2,1265.1,9.99859319]
["bitfinex","ETHUSD",1673117369119,4.17850478,1265.2,1265.1,2.09408319]
["bitfinex","ETHUSD",1673117370744,0.02617798,1265.2,1265.1,2.09408319]
["bitfinex","ETHUSD",1673117370905,4.17860785,1265.2,1265.1,2.09408319]
["bitfinex","ETHUSD",1673117371654,0.02617798,1265.2,1265.1,2.09408319]
["bitfinex","ETHUSD",1673117373042,0.02617798,1265.2,1265.1,9.99859319]
["bitfinex","ETHUSD",1673117373435,4.17865087,1265.2,1265.1,9.99859319]
["bitfinex","ETHUSD",1673117374087,0.02617798,1265.2,1265.1,9.99859319]
["bitfinex","ETHUSD",1673117374306,0.02617798,1265.2,1265.1,2.09408319]
["bitfinex","ETHUSD",1673117377329,4.93456478,1265.2,1265.1,2.09408319]
["bitfinex","ETHUSD",1673117378019,12.83844478,1265.2,1265.1,2.09408319]
["bitfinex","ETHUSD",1673117378230,4.93456478,1265.2,1265.1,2.09408319]
["bitfinex","ETHUSD",1673117379108,4.98456478,1265.2,1265.1,2.09408319]
["bitfinex","ETHUSD",1673117379323,4.93456478,1265.2,1265.1,2.09408319]
["bitfinex","ETHUSD",1673117379956,13.31268549,1265.2,1265.1,2.09408319]
["bitfinex","ETHUSD",1673117380626,5.40880549,1265.2,1265.1,2.09408319]
["bitfinex","ETHUSD",1673117384508,5.40880549,1265.2,1265.1,2.09156746]
["bitfinex","ETHUSD",1673117391364,6.00210549,1265.2,1265.1,2.09156746]
["bitfinex","ETHUSD",1673117391574,5.40880549,1265.2,1265.1,2.09156746]
["bitfinex","ETHUSD",1673117393264,0.50041869,1265.2,1265.1,2.09156746]
["bitfinex","ETHUSD",1673117393786,5.40880549,1265.2,1265.1,2.09156746]
["bitfinex","ETHUSD",1673117397360,0.50041869,1265.2,1265.1,2.09156746]
["bitfinex","ETHUSD",1673117405200,0.50041869,1265.2,1265.1,2.08823276]
["bitfinex","ETHUSD",1673117413444,0.02617798,1265.2,1265.1,2.08823276]
["bitfinex","ETHUSD",1673117419653,4.15195087,1265.2,1265.1,7.45495932]
["bitfinex","ETHUSD",1673117419871,4.15195087,1265.2,1265.1,31.16848932]
["bitfinex","ETHUSD",1673117420102,4.15195087,1265.2,1265.1,25.80176276]
["bitfinex","ETHUSD",1673117421328,4.15195087,1265.2,1265.1,31.16848932]
["bitfinex","ETHUSD",1673117422330,4.62619158,1265.3,1265.1,36.30095825]
["bitfinex","ETHUSD",1673117422479,3.55696508,1265.2,1265.1,36.30095825]
["bitfinex","ETHUSD",1673117422899,4.15195087,1265.3,1265.1,36.30095825]
["bitfinex","ETHUSD",1673117423185,3.556975,1265.2,1265.1,36.30095825]
["bitfinex","ETHUSD",1673117423395,3.55696903,1265.2,1265.1,36.30095825]
["bitfinex","ETHUSD",1673117424295,3.55696903,1265.2,1265.1,36.49535825]
["bitfinex","ETHUSD",1673117424504,3.55696903,1265.2,1265.1,36.30095825]
["bitfinex","ETHUSD",1673117429170,3.55696903,1265.2,1265.1,30.93423169]
["bitfinex","ETHUSD",1673117429386,3.55696903,1265.2,1265.1,36.29893142]
["bitfinex","ETHUSD",1673117429801,3.55696903,1265.2,1265.1,30.93220486]
["bitfinex","ETHUSD",1673117430387,3.55696903,1265.2,1265.1,36.29893142]
["bitfinex","ETHUSD",1673117432485,3.55696903,1265.2,1265.1,28.39442142]
["bitfinex","ETHUSD",1673117433725,3.55696903,1265.2,1265.1,23.02769486]
["bitfinex","ETHUSD",1673117433922,3.55696903,1265.2,1265.1,28.39442142]
["bitfinex","ETHUSD",1673117434132,3.55696903,1265.2,1265.1,23.02769486]
["bitfinex","ETHUSD",1673117434782,3.55696903,1265.2,1265.1,28.39442142]
["bitfinex","ETHUSD",1673117435702,3.55696903,1265.2,1265.1,23.02769486]
["bitfinex","ETHUSD",1673117436587,3.55696903,1265.2,1265.1,17.89522593]
["bitfinex","ETHUSD",1673117436741,3.60696903,1265.2,1265.1,17.89522593]
["bitfinex","ETHUSD",1673117436949,3.55696903,1265.2,1265.1,17.89522593]
["bitfinex","ETHUSD",1673117437797,3.55696903,1265.2,1265.1,25.79973593]
["bitfinex","ETHUSD",1673117443368,3.55696903,1265.2,1265.1,31.16646249]
["bitfinex","ETHUSD",1673117443734,3.55696903,1265.2,1265.1,34.39933682]
["bitfinex","ETHUSD",1673117444749,3.55696903,1265.2,1265.1,25.79973593]
["bitfinex","ETHUSD",1673117451291,3.55696903,1265.2,1265.1,17.89522593]
["bitfinex","ETHUSD",1673117451880,3.55696903,1265.2,1265.1,25.79732904]
["bitfinex","ETHUSD",1673117452779,3.55696903,1265.2,1265.1,17.89281904]
["bitfinex","ETHUSD",1673117453200,3.60696903,1265.2,1265.1,17.89281904]
["bitfinex","ETHUSD",1673117453356,3.55696903,1265.2,1265.1,25.79732904]
["bitfinex","ETHUSD",1673117456255,3.55696903,1265.2,1265.1,17.89281904]
["bitfinex","ETHUSD",1673117457826,3.55696903,1265.2,1265.1,25.79732904]
["bitfinex","ETHUSD",1673117458208,4.15195087,1265.3,1265.1,17.89281904]
["bitfinex","ETHUSD",1673117458402,4.15195087,1265.3,1265.1,25.79732904]
["bitfinex","ETHUSD",1673117459142,4.15195087,1265.3,1265.1,17.89281904]
["bitfinex","ETHUSD",1673117459347,0.05,1265.2,1265.1,17.89281904]
["bitfinex","ETHUSD",1673117459561,4.15195087,1265.3,1265.1,17.89281904]
["bitfinex","ETHUSD",1673117464611,4.15195087,1265.3,1265.1,23.2595456]
["bitfinex","ETHUSD",1673117465514,3.55874683,1265.2,1265.1,23.2595456]
["bitfinex","ETHUSD",1673117465669,4.15195087,1265.3,1265.1,17.89281904]
["bitfinex","ETHUSD",1673117468215,3.55875801,1265.2,1265.1,31.1640556]
["bitfinex","ETHUSD",1673117469513,3.55875801,1265.2,1265.1,23.2595456]
["bitfinex","ETHUSD",1673117469669,3.55875801,1265.2,1265.1,17.89281904]
["bitfinex","ETHUSD",1673117471486,3.55875801,1265.2,1265.1,31.1640556]
["bitfinex","ETHUSD",1673117474073,3.55875801,1265.2,1265.1,36.31552416]
["bitfinex","ETHUSD",1673117476187,3.55875801,1265.2,1265.1,36.31238705]
["bitfinex","ETHUSD",1673117477918,3.60875801,1265.2,1265.1,36.31238705]
["bitfinex","ETHUSD",1673117478059,3.55875801,1265.2,1265.1,36.31238705]
["bitfinex","ETHUSD",1673117487323,3.55875801,1265.2,1265.1,30.94566049]
["bitfinex","ETHUSD",1673117487471,3.55875801,1265.2,1265.1,36.31238705]
["bitfinex","ETHUSD",1673117494948,3.55875801,1265.2,1265.1,30.94566049]
["bitfinex","ETHUSD",1673117495161,3.55651462,1265.2,1265.1,30.94566049]
["bitfinex","ETHUSD",1673117495369,3.55651462,1265.2,1265.1,36.31238705]
["bitfinex","ETHUSD",1673117499669,3.55651462,1265.2,1265.1,30.94566049]
["bitfinex","ETHUSD",1673117500524,3.60651462,1265.2,1265.1,36.31238705]
["bitfinex","ETHUSD",1673117500756,3.55651462,1265.2,1265.1,36.31238705]
["bitfinex","ETHUSD",1673117503888,3.55651462,1265.2,1265.1,30.94566049]
["bitfinex","ETHUSD",1673117509681,3.55651462,1265.2,1265.1,36.31238705]
["bitfinex","ETHUSD",1673117512288,3.55651462,1265.2,1265.1,30.94566049]
["bitfinex","ETHUSD",1673117513612,3.55651462,1265.2,1265.1,36.31238705]
["bitfinex","ETHUSD",1673117514818,3.55651462,1265.2,1265.1,30.94566049]
["bitfinex","ETHUSD",1673117515859,3.55651462,1265.2,1265.1,36.31238705]
["bitfinex","ETHUSD",1673117518903,3.55651462,1265.2,1265.1,34.23172512]
["bitfinex","ETHUSD",1673117519379,3.55651462,1265.3,1265.1,34.23172512]
["bitfinex","ETHUSD",1673117519596,3.55651462,1265.3,1265.1,29.08025656]
["bitfinex","ETHUSD",1673117519908,3.55651462,1265.3,1265.1,31.48813808]
["bitfinex","ETHUSD",1673117521109,3.60651462,1265.3,1265.1,31.48813808]
["bitfinex","ETHUSD",1673117521428,3.55651462,1265.3,1265.1,31.48813808]
["bitfinex","ETHUSD",1673117522109,3.55651462,1265.2,1265.1,31.48813808]
["bitfinex","ETHUSD",1673117523988,3.55651462,1265.3,1265.1,31.48813808]
["bitfinex","ETHUSD",1673117524950,3.55651462,1265.2,1265.1,31.48813808]
["bitfinex","ETHUSD",1673117525359,4.77132885,1265.4,1265.1,31.48813808]
["bitfinex","ETHUSD",1673117525360,3.55651462,1265.3,1265.1,31.48813808]
["bitfinex","ETHUSD",1673117530758,3.55651462,1265.2,1265.1,31.48813808]
["bitfinex","ETHUSD",1673117530974,3.55651462,1265.2,1265.1,36.67201489]
["bitfinex","ETHUSD",1673117543675,3.55651462,1265.2,1265.1,36.66977437]
["bitfinex","ETHUSD",1673117548644,3.55436268,1265.2,1265.1,36.66977437]
["bitfinex","ETHUSD",1673117551542,3.55436268,1265.2,1265.1,31.30304781]
["bitfinex","ETHUSD",1673117551721,3.55436268,1265.2,1265.1,36.66977437]
["bitfinex","ETHUSD",1673117553452,3.55436268,1265.2,1265.1,40.65892388]
["bitfinex","ETHUSD",1673117557764,3.55436268,1265.2,1265.1,35.29219732]
["bitfinex","ETHUSD",1673117559925,3.55436268,1265.2,1265.1,40.65892388]
["bitfinex","ETHUSD",1673117563169,3.55436268,1265.2,1265.1,35.29219732]
["bitfinex","ETHUSD",1673117563633,3.55436268,1265.2,1265.1,40.65892388]
["bitfinex","ETHUSD",1673117571305,3.55436268,1265.2,1265.1,35.29219732]
["bitfinex","ETHUSD",1673117571532,3.55436268,1265.2,1265.1,40.65892388]
["bitfinex","ETHUSD",1673117572118,3.55436268,1265.2,1265.1,40.6549633]
["bitfinex","ETHUSD",1673117575834,3.55436268,1265.2,1265.1,35.28823674]
["bitfinex","ETHUSD",1673117576046,3.55436268,1265.2,1265.1,30.10435993]
["bitfinex","ETHUSD",1673117579011,3.55436268,1265.2,1265.1,35.47108649]
["bitfinex","ETHUSD",1673117582722,3.55436268,1265.2,1265.1,30.10435993]
["bitfinex","ETHUSD",1673117583082,3.55436268,1265.2,1265.1,35.47108649]
["bitfinex","ETHUSD",1673117583888,3.55436268,1265.2,1265.1,30.10435993]
["bitfinex","ETHUSD",1673117584801,3.55436268,1265.2,1265.1,35.47108649]
["bitfinex","ETHUSD",1673117585531,3.55436268,1265.2,1265.1,30.10435993]
["bitfinex","ETHUSD",1673117586913,3.55436268,1265.2,1265.1,22.19984993]
["bitfinex","ETHUSD",1673117587544,3.55436268,1265.2,1265.1,26.11521042]
["bitfinex","ETHUSD",1673117588083,3.55436268,1265.2,1265.1,18.21070042]
["bitfinex","ETHUSD",1673117590669,3.55436268,1265.2,1265.1,26.11521042]
["bitfinex","ETHUSD",1673117591385,3.55436268,1265.2,1265.1,18.21070042]
["bitfinex","ETHUSD",1673117594901,4.74515087,1265.3,1265.1,18.21070042]
["bitfinex","ETHUSD",1673117595293,3.55918608,1265.2,1265.1,18.21070042]
["bitfinex","ETHUSD",1673117595842,3.55918608,1265.2,1265.1,18.20750281]
["bitfinex","ETHUSD",1673117604159,3.55918608,1265.2,1265.1,26.11201281]
["bitfinex","ETHUSD",1673117608090,3.55918608,1265.2,1265.1,18.20750281]
["bitfinex","ETHUSD",1673117608711,3.55918608,1265.2,1265.1,26.11201281]
["bitfinex","ETHUSD",1673117612141,3.55918608,1265.2,1265.1,31.47873937]
["bitfinex","ETHUSD",1673117612351,3.55918608,1265.3,1265.1,35.41706431]
["bitfinex","ETHUSD",1673117612562,3.55918608,1265.3,1265.1,31.76663937]
["bitfinex","ETHUSD",1673117613186,2.96464876,1265.2,1265.1,31.76663937]
["bitfinex","ETHUSD",1673117616446,2.96464876,1265.2,1265.1,31.76427581]
["bitfinex","ETHUSD",1673117618054,2.96464876,1265.2,1265.1,26.10964925]
["bitfinex","ETHUSD",1673117618615,2.96464876,1265.2,1265.1,31.47637581]
["bitfinex","ETHUSD",1673117618961,2.96083574,1265.2,1265.1,35.44586439]
["bitfinex","ETHUSD",1673117619454,2.96083574,1265.2,1265.1,39.4350139]
["bitfinex","ETHUSD",1673117634547,2.95428974,1265.2,1265.1,39.4350139]
["bitfinex","ETHUSD",1673117634881,2.95428974,1265.2,1265.1,34.06828734]
["bitfinex","ETHUSD",1673117635092,2.95428974,1265.2,1265.1,39.4350139]
["bitfinex","ETHUSD",1673117639446,2.95428974,1265.2,1265.1,34.06828734]
["bitfinex","ETHUSD",1673117639811,2.95428974,1265.2,1265.1,39.4350139]
["bitfinex","ETHUSD",1673117642773,2.95428974,1265.2,1265.1,34.06828734]
["bitfinex","ETHUSD",1673117642998,2.95428974,1265.2,1265.1,39.4350139]
["bitfinex","ETHUSD",1673117647086,2.95428974,1265.2,1265.1,34.06828734]
["bitfinex","ETHUSD",1673117649117,2.95428974,1265.2,1265.1,39.4350139]
["bitfinex","ETHUSD",1673117649938,2.95428974,1265.2,1265.1,34.06828734]
["bitfinex","ETHUSD",1673117650146,3.55918608,1265.3,1265.1,39.4350139]
["bitfinex","ETHUSD",1673117650358,3.55918608,1265.3,1265.1,34.06828734]
["bitfinex","ETHUSD",1673117650870,2.9655991,1265.2,1265.1,34.06828734]
["bitfinex","ETHUSD",1673117651097,3.55918608,1265.3,1265.1,39.4350139]
["bitfinex","ETHUSD",1673117651306,2.96560097,1265.2,1265.1,39.4350139]
["bitfinex","ETHUSD",1673117651514,3.55918608,1265.3,1265.1,39.4350139]
["bitfinex","ETHUSD",1673117651726,3.55918608,1265.3,1265.1,35.46552532]
["bitfinex","ETHUSD",1673117654887,3.55918608,1265.3,1265.1,30.09879876]
["bitfinex","ETHUSD",1673117655639,3.55918608,1265.3,1265.1,35.46552532]
["bitfinex","ETHUSD",1673117656508,3.55918608,1265.2,1265.1,30.09879876]
["bitfinex","ETHUSD",1673117656678,3.55918608,1265.3,1265.1,35.46552532]
["bitfinex","ETHUSD",1673117656898,3.55918608,1265.2,1265.1,35.46552532]
["bitfinex","ETHUSD",1673117657179,3.55918608,1265.3,1265.1,39.83508546]
["bitfinex","ETHUSD",1673117657293,3.55918608,1265.3,1265.1,35.46552532]
["bitfinex","ETHUSD",1673117657709,3.55918608,1265.3,1265.1,30.09590467]
["bitfinex","ETHUSD",1673117658507,3.55918608,1265.3,1265.1,35.46263123]
["bitfinex","ETHUSD",1673117660482,3.55918608,1265.3,1265.1,30.09590467]
["bitfinex","ETHUSD",1673117661113,3.60918608,1265.3,1265.1,30.09590467]
["bitfinex","ETHUSD",1673117661328,3.55918608,1265.3,1265.1,30.09590467]
["bitfinex","ETHUSD",1673117662907,3.55918608,1265.3,1265.1,35.46263123]
["bitfinex","ETHUSD",1673117665992,4.77132885,1265.4,1265.1,35.46263123]
["bitfinex","ETHUSD",1673117665993,3.55918608,1265.2,1265.1,35.46263123]
["bitfinex","ETHUSD",1673117666283,3.55918608,1265.3,1265.1,39.83190197]
["bitfinex","ETHUSD",1673117666492,3.55918608,1265.3,1265.1,35.46263123]
["bitfinex","ETHUSD",1673117666704,3.55918608,1265.2,1265.1,35.46263123]
["bitfinex","ETHUSD",1673117669540,3.55918608,1265.3,1265.1,35.46263123]
["bitfinex","ETHUSD",1673117672475,3.55918608,1265.2,1265.1,35.46263123]
["bitfinex","ETHUSD",1673117673285,3.55918608,1265.2,1265.1,39.83190197]
["bitfinex","ETHUSD",1673117675212,3.55918608,1265.2,1265.1,34.46517541]
["bitfinex","ETHUSD",1673117675596,3.55918608,1265.2,1265.1,39.83190197]
["bitfinex","ETHUSD",1673117676733,3.55918608,1265.3,1265.1,39.83190197]
["bitfinex","ETHUSD",1673117676945,3.55918608,1265.3,1265.1,35.46263123]
["bitfinex","ETHUSD",1673117678984,3.55918608,1265.3,1265.1,30.09590467]
["bitfinex","ETHUSD",1673117679292,3.55918608,1265.3,1265.1,35.46263123]
["bitfinex","ETHUSD",1673117679504,3.55918608,1265.3,1265.1,30.09590467]
["bitfinex","ETHUSD",1673117680048,3.55918608,1265.2,1265.1,30.09590467]
["bitfinex","ETHUSD",1673117680263,3.55918608,1265.2,1265.1,35.46263123]
["bitfinex","ETHUSD",1673117680834,3.55918608,1265.2,1265.1,30.09590467]
["bitfinex","ETHUSD",1673117681099,3.55918608,1265.2,1265.1,30.09294719]
["bitfinex","ETHUSD",1673117682046,3.55918608,1265.2,1265.1,22.18843719]
["bitfinex","ETHUSD",1673117682200,3.55918608,1265.2,1265.1,30.09294719]
["bitfinex","ETHUSD",1673117682417,3.55918608,1265.2,1265.1,22.18843719]
["bitfinex","ETHUSD",1673117683497,3.55918608,1265.2,1265.1,30.09294719]
["bitfinex","ETHUSD",1673117683922,3.55918608,1265.3,1265.1,30.09294719]
["bitfinex","ETHUSD",1673117684303,3.55918608,1265.2,1265.1,22.18843719]
["bitfinex","ETHUSD",1673117685043,3.55918608,1265.2,1265.1,26.10379768]
["bitfinex","ETHUSD",1673117705305,3.55918608,1265.2,1265.1,26.10037108]
["bitfinex","ETHUSD",1673117705631,3.55918608,1265.2,1265.1,2.41027039]
["bitfinex","ETHUSD",1673117705847,3.55918608,1265.2,1265.1,18.21929039]
["bitfinex","ETHUSD",1673117706759,3.55918608,1265.2,1265.1,26.12380039]
["bitfinex","ETHUSD",1673117727500,3.55918608,1265.2,1265.1,26.12010338]
["bitfinex","ETHUSD",1673117747541,3.55918608,1265.2,1265.1,26.11706707]
["bitfinex","ETHUSD",1673117757014,3.55918608,1265.2,1265.1,31.48379363]
["bitfinex","ETHUSD",1673117757247,3.55918608,1265.2,1265.1,26.11706707]
["bitfinex","ETHUSD",1673117757453,3.55918608,1265.2,1265.1,31.48379363]
["bitfinex","ETHUSD",1673117757798,3.55918608,1265.2,1265.1,26.11706707]
["bitfinex","ETHUSD",1673117767731,3.55918608,1265.2,1265.1,31.48379363]
["bitfinex","ETHUSD",1673117767942,3.55918608,1265.2,1265.1,26.11706707]
["bitfinex","ETHUSD",1673117768992,3.55918608,1265.2,1265.1,26.1149537]
["bitfinex","ETHUSD",1673117788067,3.55918608,1265.2,1265.1,18.2104437]
["bitfinex","ETHUSD",1673117788281,3.55918608,1265.2,1265.1,26.1149537]
["bitfinex","ETHUSD",1673117791505,3.55918608,1265.2,1265.1,26.11290714]
["bitfinex","ETHUSD",1673117811612,3.55918608,1265.2,1265.1,26.10949859]
["bitfinex","ETHUSD",1673117821396,3.55918608,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673117830538,3.55918608,1265.2,1265.1,29.08025656]
["bitfinex","ETHUSD",1673117831142,3.55918608,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673117831890,3.55918608,1265.2,1265.1,23.71146777]
["bitfinex","ETHUSD",1673117837612,4.15195087,1265.2,1265.0,8.21862]
["bitfinex","ETHUSD",1673117837829,3.55936361,1265.1,1265.0,16.12375]
["bitfinex","ETHUSD",1673117837976,3.55936361,1265.1,1265.0,15.80975]
["bitfinex","ETHUSD",1673117838941,3.55936361,1265.1,1265.0,23.71488]
["bitfinex","ETHUSD",1673117842725,4.03360432,1265.2,1265.0,23.71488]
["bitfinex","ETHUSD",1673117851230,2.96368721,1265.1,1265.0,23.71488]
["bitfinex","ETHUSD",1673117851444,4.03360432,1265.2,1265.0,23.71488]
["bitfinex","ETHUSD",1673117851652,2.96360392,1265.1,1265.0,23.71488]
["bitfinex","ETHUSD",1673117854129,2.96360392,1265.1,1265.0,26.17227465]
["bitfinex","ETHUSD",1673117856413,2.96360392,1265.1,1265.0,26.1687087]
["bitfinex","ETHUSD",1673117870670,2.96058564,1265.1,1265.0,26.1687087]
["bitfinex","ETHUSD",1673117873305,4.03360432,1265.2,1265.0,26.1687087]
["bitfinex","ETHUSD",1673117876351,9.51867743,1265.1,1265.0,2.45739465]
["bitfinex","ETHUSD",1673117876559,10.11197743,1265.1,1265.0,2.45739465]
["bitfinex","ETHUSD",1673117876831,6.43426727,1265.1,1265.0,2.45739465]
["bitfinex","ETHUSD",1673117878772,9.99158516,1265.1,1265.0,2.45739465]
["bitfinex","ETHUSD",1673117883920,4.6248586,1265.1,1265.0,2.45739465]
["bitfinex","ETHUSD",1673117884124,9.99158516,1265.1,1265.0,2.45739465]
["bitfinex","ETHUSD",1673117889584,9.39828516,1265.1,1265.0,2.45739465]
["bitfinex","ETHUSD",1673117890589,9.39828516,1265.1,1265.0,10.36252465]
["bitfinex","ETHUSD",1673117891648,9.39828516,1265.1,1265.0,2.45739465]
["bitfinex","ETHUSD",1673117891844,9.39828516,1265.1,1265.0,10.36252465]
["bitfinex","ETHUSD",1673117895740,9.39828516,1265.1,1265.0,10.35944501]
["bitfinex","ETHUSD",1673117908625,5.84096727,1265.1,1265.0,10.35944501]
["bitfinex","ETHUSD",1673117908857,0.47424071,1265.1,1265.0,10.35944501]
["bitfinex","ETHUSD",1673117909567,0.47424071,1265.1,1265.0,2.45431501]
["bitfinex","ETHUSD",1673117909769,5.84096727,1265.1,1265.0,2.45431501]
["bitfinex","ETHUSD",1673117911397,5.84096727,1265.1,1265.0,10.35944501]
["bitfinex","ETHUSD",1673117911576,5.84096727,1265.1,1265.0,2.45431501]
["bitfinex","ETHUSD",1673117912768,9.99291814,1265.1,1265.0,2.45431501]
["bitfinex","ETHUSD",1673117917343,9.99291814,1265.1,1265.0,10.35713833]
["bitfinex","ETHUSD",1673117921249,9.99291814,1265.1,1265.0,2.45200833]
["bitfinex","ETHUSD",1673117941732,9.99291814,1265.1,1265.0,2.44956751]
["bitfinex","ETHUSD",1673117947347,9.98949514,1265.1,1265.0,2.44956751]
["bitfinex","ETHUSD",1673117956146,9.98949514,1265.1,1264.8,47.55039309]
["bitfinex","ETHUSD",1673117956336,3.55996838,1265.0,1264.8,47.55039309]
["bitfinex","ETHUSD",1673117958323,3.55996838,1264.9,1264.8,53.1252354]
["bitfinex","ETHUSD",1673117959006,3.55996838,1264.9,1264.8,31.7296354]
["bitfinex","ETHUSD",1673117960865,3.55996838,1265.0,1264.8,31.7296354]
["bitfinex","ETHUSD",1673117962273,2.96608852,1264.9,1264.8,31.7296354]
["bitfinex","ETHUSD",1673117964558,2.96608852,1264.9,1264.8,23.8235154]
["bitfinex","ETHUSD",1673117964775,3.55996838,1265.0,1264.8,23.8235154]
["bitfinex","ETHUSD",1673117965017,3.55996838,1265.0,1264.8,18.24867309]
["bitfinex","ETHUSD",1673117966089,3.55996838,1265.0,1264.8,26.15505309]
["bitfinex","ETHUSD",1673117966228,2.96614926,1264.9,1264.8,26.15505309]
["bitfinex","ETHUSD",1673117968540,2.96614926,1264.9,1264.8,26.15159767]
["bitfinex","ETHUSD",1673117968999,2.96614926,1264.9,1264.8,18.24521767]
["bitfinex","ETHUSD",1673117969216,3.55996838,1265.0,1264.8,10.33917767]
["bitfinex","ETHUSD",1673117970163,3.55996838,1265.0,1264.9,29.08400656]
["bitfinex","ETHUSD",1673117970358,3.55996838,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673117971791,3.60996838,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673117972006,3.55996838,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673117973264,3.55996838,1265.0,1264.9,29.08400656]
["bitfinex","ETHUSD",1673117974242,3.55996838,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673117974861,3.55996838,1265.1,1264.9,23.71728]
["bitfinex","ETHUSD",1673117976881,3.55996838,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673117982609,3.55996838,1265.1,1264.9,23.71728]
["bitfinex","ETHUSD",1673117991275,3.55996838,1265.1,1264.9,23.71379389]
["bitfinex","ETHUSD",1673117991527,3.55996838,1265.0,1264.9,23.71379389]
["bitfinex","ETHUSD",1673117998560,3.60996838,1265.0,1264.9,23.71379389]
["bitfinex","ETHUSD",1673117998749,3.55996838,1265.0,1264.9,23.71379389]
["bitfinex","ETHUSD",1673118002715,3.60996838,1265.0,1264.9,23.71379389]
["bitfinex","ETHUSD",1673118003018,3.55996838,1265.0,1264.9,23.71379389]
["bitfinex","ETHUSD",1673118015854,3.55996838,1265.0,1264.9,23.71087326]
["bitfinex","ETHUSD",1673118033286,3.55996838,1265.0,1264.9,7.89935326]
["bitfinex","ETHUSD",1673118035123,3.55996838,1265.0,1264.8,25.84449458]
["bitfinex","ETHUSD",1673118035435,3.55996838,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673118036072,3.55996838,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673118038273,3.55996838,1265.0,1264.8,25.84410458]
["bitfinex","ETHUSD",1673118038503,3.55996838,1265.0,1264.9,7.90576]
["bitfinex","ETHUSD",1673118038696,3.55996838,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673118038847,3.55996838,1265.0,1264.9,15.80796595]
["bitfinex","ETHUSD",1673118039060,3.55996838,1265.0,1264.9,7.90220595]
["bitfinex","ETHUSD",1673118039541,3.55996838,1265.0,1264.8,25.84737]
["bitfinex","ETHUSD",1673118039771,3.55996838,1265.0,1264.8,31.21409656]
["bitfinex","ETHUSD",1673118040320,3.55996838,1265.0,1264.8,39.12047656]
["bitfinex","ETHUSD",1673118040788,3.55996838,1265.0,1264.8,23.30815656]
["bitfinex","ETHUSD",1673118041217,3.55996838,1265.0,1264.8,31.21453656]
["bitfinex","ETHUSD",1673118041529,8.92669494,1265.0,1264.8,33.75419]
["bitfinex","ETHUSD",1673118041719,4.17812885,1265.1,1264.8,25.84781]
["bitfinex","ETHUSD",1673118041720,3.55996838,1264.9,1264.8,25.84781]
["bitfinex","ETHUSD",1673118042327,3.55996838,1264.9,1264.8,33.75419]
["bitfinex","ETHUSD",1673118043016,3.55996838,1264.9,1264.8,23.71859]
["bitfinex","ETHUSD",1673118044382,3.55996838,1265.0,1264.8,23.71859]
["bitfinex","ETHUSD",1673118045245,3.55996838,1264.9,1264.8,23.71859]
["bitfinex","ETHUSD",1673118045384,3.55996838,1264.9,1264.8,15.81221]
["bitfinex","ETHUSD",1673118050346,3.55996838,1264.9,1264.8,23.71859]
["bitfinex","ETHUSD",1673118052790,3.55996838,1264.9,1264.8,15.81221]
["bitfinex","ETHUSD",1673118052999,3.55996838,1264.9,1264.8,7.90583]
["bitfinex","ETHUSD",1673118053168,3.55996838,1264.9,1264.7,27.44895]
["bitfinex","ETHUSD",1673118053526,2.96567543,1264.8,1264.7,32.81567656]
["bitfinex","ETHUSD",1673118054064,2.96567543,1264.8,1264.7,40.72268656]
["bitfinex","ETHUSD",1673118054197,2.96567543,1264.8,1264.7,29.37848656]
["bitfinex","ETHUSD",1673118055680,2.96567543,1264.8,1264.7,24.01176]
["bitfinex","ETHUSD",1673118055882,2.96567543,1264.8,1264.7,29.37848656]
["bitfinex","ETHUSD",1673118056089,2.96567543,1264.8,1264.7,24.01176]
["bitfinex","ETHUSD",1673118056732,2.96567543,1264.8,1264.7,29.37848656]
["bitfinex","ETHUSD",1673118057176,2.96567543,1264.8,1264.7,24.01176]
["bitfinex","ETHUSD",1673118057462,2.96567543,1264.8,1264.7,29.37848656]
["bitfinex","ETHUSD",1673118057634,5.33812232,1264.8,1264.7,29.37848656]
["bitfinex","ETHUSD",1673118057949,5.3381208,1264.8,1264.7,24.01176]
["bitfinex","ETHUSD",1673118058522,2.96567543,1264.8,1264.7,24.01176]
["bitfinex","ETHUSD",1673118058749,2.96170768,1264.8,1264.7,29.37848656]
["bitfinex","ETHUSD",1673118058962,5.33413568,1264.8,1264.7,29.37848656]
["bitfinex","ETHUSD",1673118060207,5.33413568,1264.8,1264.7,24.01176]
["bitfinex","ETHUSD",1673118061678,5.33413568,1264.8,1264.7,29.37848656]
["bitfinex","ETHUSD",1673118061890,5.33413568,1264.8,1264.7,24.01176]
["bitfinex","ETHUSD",1673118062553,5.33413568,1264.8,1264.7,23.72016]
["bitfinex","ETHUSD",1673118062850,5.33413568,1264.8,1264.7,29.08688656]
["bitfinex","ETHUSD",1673118064360,5.33413568,1264.8,1264.7,23.72016]
["bitfinex","ETHUSD",1673118070714,2.96170768,1264.8,1264.7,23.72016]
["bitfinex","ETHUSD",1673118071079,5.33448123,1264.8,1264.7,23.72016]
["bitfinex","ETHUSD",1673118071464,2.96170768,1264.8,1264.7,23.72016]
["bitfinex","ETHUSD",1673118077352,5.33467884,1264.8,1264.7,23.72016]
["bitfinex","ETHUSD",1673118077773,2.96170768,1264.8,1264.7,23.72016]
["bitfinex","ETHUSD",1673118080911,2.96170768,1264.8,1264.7,23.71622178]
["bitfinex","ETHUSD",1673118104022,2.96170768,1264.8,1264.7,23.7125982]
["bitfinex","ETHUSD",1673118121216,5.33507812,1264.8,1264.7,29.07932476]
["bitfinex","ETHUSD",1673118121428,2.37337044,1264.8,1264.7,29.07932476]
["bitfinex","ETHUSD",1673118127264,2.37337044,1264.8,1264.7,23.7125982]
["bitfinex","ETHUSD",1673118127729,2.37337044,1264.8,1264.7,23.7104513]
["bitfinex","ETHUSD",1673118131840,5.33507812,1264.8,1264.7,23.7104513]
["bitfinex","ETHUSD",1673118132100,2.96170768,1264.8,1264.7,23.7104513]
["bitfinex","ETHUSD",1673118134684,5.33393245,1264.8,1264.7,23.7104513]
["bitfinex","ETHUSD",1673118134954,2.96170768,1264.8,1264.7,23.7104513]
["bitfinex","ETHUSD",1673118140083,5.33390978,1264.8,1264.7,23.7104513]
["bitfinex","ETHUSD",1673118141704,2.96170768,1264.8,1264.7,23.7104513]
["bitfinex","ETHUSD",1673118148280,2.96170768,1264.8,1264.7,23.70672578]
["bitfinex","ETHUSD",1673118151503,5.33376662,1264.8,1264.7,23.70672578]
["bitfinex","ETHUSD",1673118154929,5.33069188,1264.8,1264.7,23.70672578]
["bitfinex","ETHUSD",1673118163586,2.95863294,1264.8,1264.7,23.70672578]
["bitfinex","ETHUSD",1673118167362,3.00863294,1264.8,1264.7,23.70672578]
["bitfinex","ETHUSD",1673118167587,2.95863294,1264.8,1264.7,23.70672578]
["bitfinex","ETHUSD",1673118176940,2.95863294,1264.8,1264.7,23.70296481]
["bitfinex","ETHUSD",1673118185351,2.90863294,1264.8,1264.7,23.70296481]
["bitfinex","ETHUSD",1673118210145,2.90863294,1264.8,1264.7,23.69936955]
["bitfinex","ETHUSD",1673118222959,2.95863294,1264.8,1264.7,23.69936955]
["bitfinex","ETHUSD",1673118223177,2.90863294,1264.8,1264.7,23.69936955]
["bitfinex","ETHUSD",1673118230266,2.90863294,1264.8,1264.7,23.69574449]
["bitfinex","ETHUSD",1673118231128,2.95863294,1264.8,1264.7,23.69574449]
["bitfinex","ETHUSD",1673118231320,2.90863294,1264.8,1264.7,23.69574449]
["bitfinex","ETHUSD",1673118246190,3.58614636,1264.9,1264.7,23.69574449]
["bitfinex","ETHUSD",1673118252154,3.58614636,1264.9,1264.7,23.69361606]
["bitfinex","ETHUSD",1673118252507,2.96662264,1264.8,1264.7,23.69361606]
["bitfinex","ETHUSD",1673118272168,2.96662264,1264.8,1264.7,23.69112342]
["bitfinex","ETHUSD",1673118293810,2.96662264,1264.8,1264.7,23.68756305]
["bitfinex","ETHUSD",1673118306441,2.96662264,1264.8,1264.6,21.55535114]
["bitfinex","ETHUSD",1673118306652,2.37323781,1264.7,1264.6,29.49610105]
["bitfinex","ETHUSD",1673118306875,2.37323781,1264.7,1264.6,56.21840105]
["bitfinex","ETHUSD",1673118307259,2.37323781,1264.7,1264.6,64.12603105]
["bitfinex","ETHUSD",1673118307581,2.37323781,1264.7,1264.6,42.85853105]
["bitfinex","ETHUSD",1673118316781,2.37323781,1264.7,1264.6,42.85602666]
["bitfinex","ETHUSD",1673118321555,2.37323781,1264.7,1264.6,42.59392666]
["bitfinex","ETHUSD",1673118322116,2.37323781,1264.7,1264.6,44.55685329]
["bitfinex","ETHUSD",1673118322577,2.37323781,1264.7,1264.6,42.59392666]
["bitfinex","ETHUSD",1673118322729,2.37323781,1264.7,1264.6,44.55684839]
["bitfinex","ETHUSD",1673118322940,2.37323781,1264.7,1264.6,42.59392666]
["bitfinex","ETHUSD",1673118328004,2.37323781,1264.7,1264.6,34.65317675]
["bitfinex","ETHUSD",1673118340406,2.37323781,1264.7,1264.6,36.61608085]
["bitfinex","ETHUSD",1673118342656,2.37323781,1264.7,1264.6,34.65095451]
["bitfinex","ETHUSD",1673118342867,2.37323781,1264.7,1264.6,40.01768107]
["bitfinex","ETHUSD",1673118343418,2.37323781,1264.7,1264.6,34.65095451]
["bitfinex","ETHUSD",1673118343944,2.37323781,1264.7,1264.6,40.01768107]
["bitfinex","ETHUSD",1673118344104,2.37323781,1264.7,1264.6,34.65095451]
["bitfinex","ETHUSD",1673118350234,6.07460619,1264.9,1264.6,34.65095451]
["bitfinex","ETHUSD",1673118350560,3.56008078,1264.9,1264.6,26.74332451]
["bitfinex","ETHUSD",1673118350775,7.02014147,1264.9,1264.6,26.74332451]
["bitfinex","ETHUSD",1673118351299,3.56008078,1264.9,1264.6,26.74332451]
["bitfinex","ETHUSD",1673118353778,3.58625876,1264.9,1264.6,26.74332451]
["bitfinex","ETHUSD",1673118357271,2.96647909,1264.8,1264.6,26.74332451]
["bitfinex","ETHUSD",1673118372829,2.96647909,1264.8,1264.6,36.88531178]
["bitfinex","ETHUSD",1673118373353,2.96647909,1264.8,1264.6,31.47846496]
["bitfinex","ETHUSD",1673118374103,2.96647909,1264.8,1264.6,36.88531178]
["bitfinex","ETHUSD",1673118374441,2.96647909,1264.8,1264.6,36.88163472]
["bitfinex","ETHUSD",1673118374626,2.96647909,1264.8,1264.6,31.4747879]
["bitfinex","ETHUSD",1673118375450,2.96647909,1264.8,1264.6,36.88163472]
["bitfinex","ETHUSD",1673118375660,2.96647909,1264.8,1264.6,31.4747879]
["bitfinex","ETHUSD",1673118383437,3.01647909,1264.8,1264.6,31.4747879]
["bitfinex","ETHUSD",1673118383647,2.96647909,1264.8,1264.6,31.4747879]
["bitfinex","ETHUSD",1673118384318,2.96647909,1264.7,1264.6,31.4747879]
["bitfinex","ETHUSD",1673118386186,2.96647909,1264.8,1264.6,36.88163472]
["bitfinex","ETHUSD",1673118386383,2.96647909,1264.8,1264.6,41.8823879]
["bitfinex","ETHUSD",1673118387248,2.96647909,1264.8,1264.6,47.28923472]
["bitfinex","ETHUSD",1673118388393,9.09e-06,1264.8,1264.6,47.28923472]
["bitfinex","ETHUSD",1673118388639,2.3733295,1264.8,1264.6,47.28923472]
["bitfinex","ETHUSD",1673118388962,2.3733295,1264.8,1264.7,26.65083]
["bitfinex","ETHUSD",1673118389176,2.3733295,1264.8,1264.7,32.46331047]
["bitfinex","ETHUSD",1673118389540,2.3733295,1264.8,1264.7,37.87278119]
["bitfinex","ETHUSD",1673118389746,2.3733295,1264.8,1264.7,32.46331047]
["bitfinex","ETHUSD",1673118389959,2.3733295,1264.8,1264.7,37.87278119]
["bitfinex","ETHUSD",1673118390441,2.37332041,1264.8,1264.7,37.87278119]
["bitfinex","ETHUSD",1673118393278,2.37332041,1264.8,1264.7,32.46331047]
["bitfinex","ETHUSD",1673118393496,2.37332041,1264.8,1264.7,37.87278119]
["bitfinex","ETHUSD",1673118394173,2.37332041,1264.8,1264.7,32.46331047]
["bitfinex","ETHUSD",1673118396397,2.37332041,1264.8,1264.7,32.00151047]
["bitfinex","ETHUSD",1673118396822,2.37332041,1264.8,1264.7,37.41098119]
["bitfinex","ETHUSD",1673118397053,2.37332041,1264.8,1264.7,32.00151047]
["bitfinex","ETHUSD",1673118409687,2.37332041,1264.8,1264.7,30.77051047]
["bitfinex","ETHUSD",1673118422555,2.42332041,1264.8,1264.7,30.77051047]
["bitfinex","ETHUSD",1673118422763,2.37332041,1264.8,1264.7,30.77051047]
["bitfinex","ETHUSD",1673118428380,5.3381359,1264.8,1264.7,30.77051047]
["bitfinex","ETHUSD",1673118432918,5.3381359,1264.8,1264.7,36.17998119]
["bitfinex","ETHUSD",1673118433075,5.3381359,1264.8,1264.7,30.77051047]
["bitfinex","ETHUSD",1673118434126,5.3381359,1264.8,1264.7,24.95803]
["bitfinex","ETHUSD",1673118434659,5.3381359,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673118435676,5.33489341,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673118437956,2.37007792,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673118443632,2.37007792,1264.8,1264.7,29.13050072]
["bitfinex","ETHUSD",1673118443861,2.37007792,1264.8,1264.7,34.70163358]
["bitfinex","ETHUSD",1673118445126,2.37007792,1264.8,1264.7,29.29216286]
["bitfinex","ETHUSD",1673118445320,2.37007792,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673118457817,2.37007792,1264.8,1264.7,23.7176633]
["bitfinex","ETHUSD",1673118479816,2.37007792,1264.8,1264.7,23.71389111]
["bitfinex","ETHUSD",1673118481902,2.37007792,1264.8,1264.7,25.67665259]
["bitfinex","ETHUSD",1673118483324,2.37007792,1264.8,1264.7,23.71389111]
["bitfinex","ETHUSD",1673118502090,2.37007792,1264.8,1264.7,23.71186181]
["bitfinex","ETHUSD",1673118504185,2.37007792,1264.8,1264.7,25.6746346]
["bitfinex","ETHUSD",1673118511113,2.37007792,1264.8,1264.7,23.71186181]
["bitfinex","ETHUSD",1673118511754,2.37007792,1264.8,1264.7,25.67463365]
["bitfinex","ETHUSD",1673118524332,2.37007792,1264.8,1264.7,25.67209606]
["bitfinex","ETHUSD",1673118542191,2.37007792,1264.8,1264.7,28.61616442]
["bitfinex","ETHUSD",1673118542836,2.37007792,1264.8,1264.7,25.67209606]
["bitfinex","ETHUSD",1673118543359,5.33489341,1264.8,1264.7,23.70932422]
["bitfinex","ETHUSD",1673118543709,2.37007792,1264.8,1264.7,23.70932422]
["bitfinex","ETHUSD",1673118543899,5.33489341,1264.8,1264.7,23.70932422]
["bitfinex","ETHUSD",1673118545488,5.33489341,1264.8,1264.7,23.70628574]
["bitfinex","ETHUSD",1673118554555,5.3324549,1264.8,1264.7,23.70628574]
["bitfinex","ETHUSD",1673118557993,2.96481549,1264.8,1264.7,23.70628574]
["bitfinex","ETHUSD",1673118562630,5.33633824,1264.8,1264.7,23.70628574]
["bitfinex","ETHUSD",1673118571587,2.37152275,1264.8,1264.7,23.70628574]
["bitfinex","ETHUSD",1673118571779,5.33633824,1264.8,1264.7,23.70628574]
["bitfinex","ETHUSD",1673118572165,2.37152275,1264.8,1264.7,23.70628574]
["bitfinex","ETHUSD",1673118574236,5.33633824,1264.8,1264.7,23.70628574]
["bitfinex","ETHUSD",1673118574764,2.37152275,1264.8,1264.7,23.70302902]
["bitfinex","ETHUSD",1673118575124,5.33633824,1264.8,1264.7,23.70302902]
["bitfinex","ETHUSD",1673118575334,2.37152275,1264.8,1264.7,23.70302902]
["bitfinex","ETHUSD",1673118575753,5.33633824,1264.8,1264.7,23.70302902]
["bitfinex","ETHUSD",1673118576196,2.37152275,1264.8,1264.7,23.70302902]
["bitfinex","ETHUSD",1673118576404,5.33633824,1264.8,1264.7,23.70302902]
["bitfinex","ETHUSD",1673118585310,2.96481549,1264.8,1264.7,23.70302902]
["bitfinex","ETHUSD",1673118593339,3.01481549,1264.8,1264.7,23.70302902]
["bitfinex","ETHUSD",1673118593533,2.96481549,1264.8,1264.7,23.70302902]
["bitfinex","ETHUSD",1673118597591,2.96481549,1264.8,1264.7,23.70081081]
["bitfinex","ETHUSD",1673118600635,5.33792777,1264.8,1264.7,23.70081081]
["bitfinex","ETHUSD",1673118601423,5.33793756,1264.8,1264.7,23.70081081]
["bitfinex","ETHUSD",1673118603997,2.96481549,1264.8,1264.7,23.70081081]
["bitfinex","ETHUSD",1673118605553,5.33796342,1264.8,1264.7,23.70081081]
["bitfinex","ETHUSD",1673118607795,5.38796342,1264.8,1264.7,23.70081081]
["bitfinex","ETHUSD",1673118607967,5.33796342,1264.8,1264.7,23.70081081]
["bitfinex","ETHUSD",1673118612044,2.96481549,1264.8,1264.7,23.70081081]
["bitfinex","ETHUSD",1673118612260,5.33793947,1264.8,1264.7,23.70081081]
["bitfinex","ETHUSD",1673118612735,2.37312398,1264.8,1264.7,23.70081081]
["bitfinex","ETHUSD",1673118620149,2.42312398,1264.8,1264.7,23.70081081]
["bitfinex","ETHUSD",1673118620341,2.37312398,1264.8,1264.7,23.70081081]
["bitfinex","ETHUSD",1673118620881,5.33793947,1264.8,1264.7,23.70081081]
["bitfinex","ETHUSD",1673118621625,5.33793947,1264.8,1264.7,23.69748116]
["bitfinex","ETHUSD",1673118624187,2.42312398,1264.8,1264.7,23.69748116]
["bitfinex","ETHUSD",1673118624401,2.37312398,1264.8,1264.7,23.69748116]
["bitfinex","ETHUSD",1673118625399,5.33793947,1264.8,1264.7,23.69748116]
["bitfinex","ETHUSD",1673118626708,2.37312398,1264.8,1264.7,23.69748116]
["bitfinex","ETHUSD",1673118627376,5.33793947,1264.8,1264.7,23.69748116]
["bitfinex","ETHUSD",1673118628310,5.38793947,1264.8,1264.7,23.69748116]
["bitfinex","ETHUSD",1673118628520,5.33793947,1264.8,1264.7,23.69748116]
["bitfinex","ETHUSD",1673118630463,5.38793947,1264.8,1264.7,23.69748116]
["bitfinex","ETHUSD",1673118630618,5.33793947,1264.8,1264.7,23.69748116]
["bitfinex","ETHUSD",1673118633117,5.33745123,1264.8,1264.7,23.69748116]
["bitfinex","ETHUSD",1673118633686,2.96481549,1264.8,1264.7,23.69748116]
["bitfinex","ETHUSD",1673118633932,5.33745481,1264.8,1264.7,23.69748116]
["bitfinex","ETHUSD",1673118640645,5.38745481,1264.8,1264.7,23.69748116]
["bitfinex","ETHUSD",1673118640857,5.33745481,1264.8,1264.7,23.69748116]
["bitfinex","ETHUSD",1673118641909,5.33745481,1264.8,1264.7,23.69367241]
["bitfinex","ETHUSD",1673118642535,2.96481549,1264.8,1264.7,23.69367241]
["bitfinex","ETHUSD",1673118642796,5.33761394,1264.8,1264.7,23.69367241]
["bitfinex","ETHUSD",1673118646896,5.38761394,1264.8,1264.7,23.69367241]
["bitfinex","ETHUSD",1673118647087,5.33761394,1264.8,1264.7,23.69367241]
["bitfinex","ETHUSD",1673118648941,5.33426735,1264.8,1264.7,23.69367241]
["bitfinex","ETHUSD",1673118664485,2.9614689,1264.8,1264.7,23.69367241]
["bitfinex","ETHUSD",1673118666547,5.33478234,1264.8,1264.7,23.69367241]
["bitfinex","ETHUSD",1673118666755,2.9614689,1264.8,1264.7,23.69367241]
["bitfinex","ETHUSD",1673118670351,5.3348723,1264.8,1264.7,23.69367241]
["bitfinex","ETHUSD",1673118670771,2.9614689,1264.8,1264.7,23.69367241]
["bitfinex","ETHUSD",1673118672172,5.33485392,1264.8,1264.7,23.69367241]
["bitfinex","ETHUSD",1673118673539,2.9614689,1264.8,1264.7,23.6906484]
["bitfinex","ETHUSD",1673118676043,5.33483243,1264.8,1264.7,23.6906484]
["bitfinex","ETHUSD",1673118676905,2.9614689,1264.8,1264.7,23.6906484]
["bitfinex","ETHUSD",1673118682691,5.33482559,1264.8,1264.7,23.6906484]
["bitfinex","ETHUSD",1673118682858,2.9614689,1264.8,1264.7,23.6906484]
["bitfinex","ETHUSD",1673118693698,2.9614689,1264.8,1264.7,23.68796131]
["bitfinex","ETHUSD",1673118696199,3.0114689,1264.8,1264.7,23.68796131]
["bitfinex","ETHUSD",1673118696445,2.9614689,1264.8,1264.7,23.68796131]
["bitfinex","ETHUSD",1673118714068,2.9614689,1264.8,1264.7,23.68428396]
["bitfinex","ETHUSD",1673118720904,3.0114689,1264.8,1264.7,23.68428396]
["bitfinex","ETHUSD",1673118721114,2.9614689,1264.8,1264.7,23.68428396]
["bitfinex","ETHUSD",1673118738409,2.9614689,1264.8,1264.7,23.68131318]
["bitfinex","ETHUSD",1673118744380,2.95843693,1264.8,1264.7,23.68131318]
["bitfinex","ETHUSD",1673118749687,5.33203628,1264.8,1264.7,23.68131318]
["bitfinex","ETHUSD",1673118762069,5.38203628,1264.8,1264.7,23.68131318]
["bitfinex","ETHUSD",1673118762279,5.33203628,1264.8,1264.7,23.68131318]
["bitfinex","ETHUSD",1673118764449,5.33203628,1264.8,1264.7,23.67835449]
["bitfinex","ETHUSD",1673118782697,5.38203628,1264.8,1264.7,23.67835449]
["bitfinex","ETHUSD",1673118782910,5.33203628,1264.8,1264.7,23.67835449]
["bitfinex","ETHUSD",1673118783690,2.37359935,1264.8,1264.7,23.67835449]
["bitfinex","ETHUSD",1673118783900,2.98461491,1264.9,1264.7,31.625779]
["bitfinex","ETHUSD",1673118783901,2.95843693,1264.9,1264.7,31.625779]
["bitfinex","ETHUSD",1673118784054,2.95843693,1265.0,1264.9,31.62304]
["bitfinex","ETHUSD",1673118784269,3.56008078,1265.1,1264.9,36.04376139]
["bitfinex","ETHUSD",1673118784270,2.95843693,1265.1,1264.9,36.04376139]
["bitfinex","ETHUSD",1673118784584,2.95843693,1265.1,1264.9,36.26084266]
["bitfinex","ETHUSD",1673118787412,2.95843693,1265.2,1264.9,36.26084266]
["bitfinex","ETHUSD",1673118787624,2.95843693,1265.2,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118788966,3.00843693,1265.2,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118789254,2.95843693,1265.2,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118791950,2.36740592,1265.1,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118793352,5.32584285,1265.2,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118797150,0.05,1265.1,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118797310,5.32584285,1265.2,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118801826,2.36740592,1265.2,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118802464,5.32584285,1265.2,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118802880,2.36740592,1265.2,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118803570,2.36510339,1265.2,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118804458,5.32354032,1265.2,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118808388,2.36510339,1265.2,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118808601,5.32354032,1265.2,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118810665,2.36510339,1265.2,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118816724,5.32354032,1265.2,1264.9,36.26405077]
["bitfinex","ETHUSD",1673118818680,5.32354032,1265.2,1265.0,4.85129616]
["bitfinex","ETHUSD",1673118819250,5.32354032,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673118822235,2.95843693,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673118823296,4.17945876,1265.3,1265.1,23.71353]
["bitfinex","ETHUSD",1673118823545,2.96506939,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673118823922,4.17945876,1265.3,1265.1,23.70959133]
["bitfinex","ETHUSD",1673118824341,3.58625876,1265.3,1265.1,23.70959133]
["bitfinex","ETHUSD",1673118841503,3.58625876,1265.3,1265.1,23.90409133]
["bitfinex","ETHUSD",1673118842159,2.96542387,1265.2,1265.1,23.90409133]
["bitfinex","ETHUSD",1673118842569,3.58625876,1265.3,1265.1,23.90409133]
["bitfinex","ETHUSD",1673118844426,0.05,1265.2,1265.1,23.90409133]
["bitfinex","ETHUSD",1673118844638,3.58625876,1265.3,1265.1,23.90409133]
["bitfinex","ETHUSD",1673118844847,3.58625876,1265.3,1265.1,23.90069415]
["bitfinex","ETHUSD",1673118849366,3.56008078,1265.2,1265.1,23.90069415]
["bitfinex","ETHUSD",1673118850684,3.61008078,1265.2,1265.1,23.90069415]
["bitfinex","ETHUSD",1673118850937,3.56008078,1265.2,1265.1,23.90069415]
["bitfinex","ETHUSD",1673118853217,3.56008078,1265.2,1265.1,23.70619415]
["bitfinex","ETHUSD",1673118854726,0.05,1265.2,1265.1,23.70619415]
["bitfinex","ETHUSD",1673118854981,3.58625876,1265.3,1265.1,23.70619415]
["bitfinex","ETHUSD",1673118855307,3.56008078,1265.2,1265.1,23.70619415]
["bitfinex","ETHUSD",1673118856098,3.58625876,1265.3,1265.1,23.70619415]
["bitfinex","ETHUSD",1673118859091,2.96618492,1265.2,1265.1,23.70619415]
["bitfinex","ETHUSD",1673118864050,2.9625254,1265.2,1265.1,23.70619415]
["bitfinex","ETHUSD",1673118879426,3.0125254,1265.2,1265.1,23.70619415]
["bitfinex","ETHUSD",1673118879657,2.9625254,1265.2,1265.1,23.70619415]
["bitfinex","ETHUSD",1673118882159,3.58625876,1265.3,1265.1,23.70619415]
["bitfinex","ETHUSD",1673118887101,3.58625876,1265.3,1265.1,23.70306643]
["bitfinex","ETHUSD",1673118893025,2.96588277,1265.2,1265.1,23.70306643]
["bitfinex","ETHUSD",1673118893826,3.01588277,1265.2,1265.1,23.70306643]
["bitfinex","ETHUSD",1673118894033,2.96588277,1265.2,1265.1,23.70306643]
["bitfinex","ETHUSD",1673118897945,3.01588277,1265.2,1265.1,23.70306643]
["bitfinex","ETHUSD",1673118898155,2.96588277,1265.2,1265.1,23.70306643]
["bitfinex","ETHUSD",1673118907112,2.96588277,1265.2,1265.0,22.5027]
["bitfinex","ETHUSD",1673118907282,2.96588277,1265.2,1265.1,23.71353]
["bitfinex","ETHUSD",1673118910567,2.96588277,1265.2,1265.1,23.7108344]
["bitfinex","ETHUSD",1673118916445,3.01588277,1265.2,1265.1,23.7108344]
["bitfinex","ETHUSD",1673118916654,2.96588277,1265.2,1265.1,23.7108344]
["bitfinex","ETHUSD",1673118927562,2.96588277,1265.2,1265.1,23.2108344]
["bitfinex","ETHUSD",1673118930262,5.33816894,1265.2,1265.1,23.2108344]
["bitfinex","ETHUSD",1673118930476,2.96588277,1265.2,1265.1,23.2108344]
["bitfinex","ETHUSD",1673118948449,2.96588277,1265.2,1265.1,23.20827548]
["bitfinex","ETHUSD",1673118971402,2.96588277,1265.2,1265.1,23.2055312]
["bitfinex","ETHUSD",1673118971580,3.56008078,1265.2,1265.1,23.2055312]
["bitfinex","ETHUSD",1673118972005,3.58625876,1265.3,1265.1,23.2055312]
["bitfinex","ETHUSD",1673118973519,3.56008078,1265.2,1265.1,23.2055312]
["bitfinex","ETHUSD",1673118974210,2.96579625,1265.2,1265.1,23.2055312]
["bitfinex","ETHUSD",1673118979842,3.56008078,1265.2,1265.1,23.2055312]
["bitfinex","ETHUSD",1673118980207,3.58625876,1265.3,1265.1,23.2055312]
["bitfinex","ETHUSD",1673118986723,2.96543684,1265.2,1265.1,23.2055312]
["bitfinex","ETHUSD",1673118989675,3.56008078,1265.2,1265.1,15.3010212]
["bitfinex","ETHUSD",1673118990037,3.56008078,1265.2,1265.1,7.3965112]
["bitfinex","ETHUSD",1673118992299,3.58625876,1265.3,1265.1,7.3965112]
["bitfinex","ETHUSD",1673118993147,3.56008078,1265.2,1265.1,7.3965112]
["bitfinex","ETHUSD",1673118996070,3.56008078,1265.2,1265.1,7.39305021]
["bitfinex","ETHUSD",1673118996810,3.56008078,1265.2,1265.1,15.29756021]
["bitfinex","ETHUSD",1673118998691,3.56008078,1265.2,1265.1,23.20207021]
["bitfinex","ETHUSD",1673118999325,3.56008078,1265.2,1265.1,15.29756021]
["bitfinex","ETHUSD",1673119000588,3.55663706,1265.2,1265.1,15.29756021]
["bitfinex","ETHUSD",1673119002269,0.02617798,1265.3,1265.1,15.29756021]
["bitfinex","ETHUSD",1673119006573,3.58396485,1265.3,1265.1,15.29756021]
["bitfinex","ETHUSD",1673119009644,3.55778687,1265.2,1265.1,15.29756021]
["bitfinex","ETHUSD",1673119010332,3.55778687,1265.2,1265.1,7.39305021]
["bitfinex","ETHUSD",1673119015253,3.55778687,1265.2,1265.1,15.29756021]
["bitfinex","ETHUSD",1673119015465,3.55778687,1265.2,1265.1,7.39305021]
["bitfinex","ETHUSD",1673119017250,3.55778687,1265.2,1265.1,15.29756021]
["bitfinex","ETHUSD",1673119018301,3.55778687,1265.2,1265.1,7.39305021]
["bitfinex","ETHUSD",1673119018831,3.55778687,1265.2,1265.1,15.29756021]
["bitfinex","ETHUSD",1673119019047,3.58396485,1265.3,1265.1,23.20207021]
["bitfinex","ETHUSD",1673119019482,3.55778687,1265.2,1265.1,23.20207021]
["bitfinex","ETHUSD",1673119020251,3.58396485,1265.3,1265.1,23.20207021]
["bitfinex","ETHUSD",1673119023352,3.58396485,1265.3,1265.1,23.19943911]
["bitfinex","ETHUSD",1673119028297,3.55778687,1265.2,1265.1,23.19943911]
["bitfinex","ETHUSD",1673119038054,3.45778687,1265.2,1265.1,23.19943911]
["bitfinex","ETHUSD",1673119041774,0.02617798,1265.3,1265.1,23.19943911]
["bitfinex","ETHUSD",1673119044000,3.5848903,1265.3,1265.1,23.19943911]
["bitfinex","ETHUSD",1673119045488,3.5848903,1265.3,1265.1,28.56010802]
["bitfinex","ETHUSD",1673119051990,2.96538397,1265.2,1265.1,28.56010802]
["bitfinex","ETHUSD",1673119061880,2.96538397,1265.2,1265.1,28.55654625]
["bitfinex","ETHUSD",1673119069395,2.96538397,1265.2,1265.1,23.19587734]
["bitfinex","ETHUSD",1673119082674,2.96538397,1265.2,1265.1,23.19350821]
["bitfinex","ETHUSD",1673119093734,2.96266604,1265.2,1265.1,23.19350821]
["bitfinex","ETHUSD",1673119095556,3.01266604,1265.2,1265.1,23.19350821]
["bitfinex","ETHUSD",1673119095738,2.96266604,1265.2,1265.1,23.19350821]
["bitfinex","ETHUSD",1673119095944,5.33497546,1265.2,1265.1,32.54273354]
["bitfinex","ETHUSD",1673119098705,2.37230942,1265.2,1265.1,32.54273354]
["bitfinex","ETHUSD",1673119114241,2.37230942,1265.2,1265.1,23.19350821]
["bitfinex","ETHUSD",1673119116252,5.33659516,1265.2,1265.1,23.19350821]
["bitfinex","ETHUSD",1673119117023,5.33659516,1265.2,1265.1,23.19028165]
["bitfinex","ETHUSD",1673119126364,5.38659516,1265.2,1265.1,23.19028165]
["bitfinex","ETHUSD",1673119126578,5.33659516,1265.2,1265.1,23.19028165]
["bitfinex","ETHUSD",1673119131408,2.96428574,1265.2,1265.1,23.19028165]
["bitfinex","ETHUSD",1673119132096,5.33585661,1265.2,1265.1,23.19028165]
["bitfinex","ETHUSD",1673119132257,2.96428574,1265.2,1265.1,23.19028165]
["bitfinex","ETHUSD",1673119132676,5.33583691,1265.2,1265.1,23.19028165]
["bitfinex","ETHUSD",1673119133566,2.96428574,1265.2,1265.1,23.19028165]
["bitfinex","ETHUSD",1673119136614,5.33577426,1265.2,1265.1,23.19028165]
["bitfinex","ETHUSD",1673119137565,2.96428574,1265.2,1265.1,23.19028165]
["bitfinex","ETHUSD",1673119138446,5.33577485,1265.2,1265.1,23.19028165]
["bitfinex","ETHUSD",1673119139450,5.33577485,1265.2,1265.1,29.32141745]
["bitfinex","ETHUSD",1673119140197,5.33577485,1265.2,1265.1,29.31927964]
["bitfinex","ETHUSD",1673119144270,5.33577485,1265.2,1265.1,23.18814384]
["bitfinex","ETHUSD",1673119147121,5.33264406,1265.2,1265.1,23.18814384]
["bitfinex","ETHUSD",1673119152698,5.33358398,1265.2,1265.1,23.18814384]
["bitfinex","ETHUSD",1673119153063,2.96115495,1265.2,1265.1,23.18814384]
["bitfinex","ETHUSD",1673119155837,5.33361894,1265.2,1265.1,23.18814384]
["bitfinex","ETHUSD",1673119160369,5.33361894,1265.2,1265.1,24.75757858]
["bitfinex","ETHUSD",1673119160533,2.96115495,1265.2,1265.1,24.75757858]
["bitfinex","ETHUSD",1673119168229,2.96115495,1265.2,1265.1,23.1860402]
["bitfinex","ETHUSD",1673119192422,2.96115495,1265.2,1265.1,23.18300919]
["bitfinex","ETHUSD",1673119193158,3.55871232,1265.3,1265.1,23.18300919]
["bitfinex","ETHUSD",1673119193524,3.55871232,1265.2,1265.1,23.18300919]
["bitfinex","ETHUSD",1673119194099,8.94290408,1265.3,1265.1,23.18300919]
["bitfinex","ETHUSD",1673119194376,3.55871232,1265.3,1265.1,23.18300919]
["bitfinex","ETHUSD",1673119196221,2.96460874,1265.2,1265.1,23.18300919]
["bitfinex","ETHUSD",1673119214308,2.96460874,1265.2,1265.1,23.18037826]
["bitfinex","ETHUSD",1673119221056,3.01460874,1265.2,1265.1,23.18037826]
["bitfinex","ETHUSD",1673119221265,2.96460874,1265.2,1265.1,23.18037826]
["bitfinex","ETHUSD",1673119229375,2.96176305,1265.2,1265.1,23.18037826]
["bitfinex","ETHUSD",1673119240106,3.55871232,1265.3,1265.1,23.18037826]
["bitfinex","ETHUSD",1673119241027,2.96614875,1265.2,1265.1,23.18037826]
["bitfinex","ETHUSD",1673119242717,3.55871232,1265.3,1265.1,23.18037826]
["bitfinex","ETHUSD",1673119243098,8.94290408,1265.3,1265.1,23.18037826]
["bitfinex","ETHUSD",1673119243310,3.55871232,1265.3,1265.1,23.18037826]
["bitfinex","ETHUSD",1673119243617,8.94290408,1265.3,1265.1,23.18037826]
["bitfinex","ETHUSD",1673119244711,3.55871232,1265.3,1265.1,23.18037826]
["bitfinex","ETHUSD",1673119245657,3.55871232,1265.2,1265.1,23.18037826]
["bitfinex","ETHUSD",1673119250287,3.55871232,1265.3,1265.1,23.18037826]
["bitfinex","ETHUSD",1673119254026,3.55871232,1265.3,1265.1,23.17686609]
["bitfinex","ETHUSD",1673119262679,2.96547472,1265.2,1265.1,23.17686609]
["bitfinex","ETHUSD",1673119277875,2.96547472,1265.2,1265.1,23.17475246]
["bitfinex","ETHUSD",1673119298268,2.96547472,1265.2,1265.1,23.17192741]
["bitfinex","ETHUSD",1673119304551,2.96633923,1265.2,1265.1,23.17192741]
["bitfinex","ETHUSD",1673119304830,2.96634586,1265.2,1265.1,23.17192741]
["bitfinex","ETHUSD",1673119307714,3.55871232,1265.3,1265.1,23.17192741]
["bitfinex","ETHUSD",1673119308881,2.96630955,1265.2,1265.1,23.17192741]
["bitfinex","ETHUSD",1673119321524,2.96630955,1265.2,1265.1,23.169351]
["bitfinex","ETHUSD",1673119326038,3.01630955,1265.2,1265.1,23.169351]
["bitfinex","ETHUSD",1673119326259,2.96630955,1265.2,1265.1,23.169351]
["bitfinex","ETHUSD",1673119327825,2.96624433,1265.2,1265.1,23.169351]
["bitfinex","ETHUSD",1673119334410,4.8001317,1265.4,1265.1,32.81863024]
["bitfinex","ETHUSD",1673119334622,2.37278534,1265.2,1265.1,32.81863024]
["bitfinex","ETHUSD",1673119334854,2.37278534,1265.2,1265.1,37.7238717]
["bitfinex","ETHUSD",1673119335064,2.37278534,1265.2,1265.1,34.78073099]
["bitfinex","ETHUSD",1673119335405,2.37278534,1265.3,1265.1,35.81863024]
["bitfinex","ETHUSD",1673119335614,2.37278534,1265.3,1265.1,32.81863024]
["bitfinex","ETHUSD",1673119338234,2.37278534,1265.3,1265.2,2.74618563]
["bitfinex","ETHUSD",1673119338448,2.37278534,1265.3,1265.2,26.45782563]
["bitfinex","ETHUSD",1673119338797,2.37278534,1265.3,1265.2,30.80456922]
["bitfinex","ETHUSD",1673119341729,2.37022218,1265.3,1265.2,30.80456922]
["bitfinex","ETHUSD",1673119353312,2.37022218,1265.3,1265.2,34.79371873]
["bitfinex","ETHUSD",1673119359480,5.33255383,1265.3,1265.2,34.79371873]
["bitfinex","ETHUSD",1673119360729,2.37022218,1265.3,1265.2,34.79371873]
["bitfinex","ETHUSD",1673119363354,5.33255383,1265.3,1265.2,34.79371873]
["bitfinex","ETHUSD",1673119364519,2.37022218,1265.3,1265.2,34.79371873]
["bitfinex","ETHUSD",1673119364734,2.37022218,1265.3,1265.2,34.7913206]
["bitfinex","ETHUSD",1673119365077,5.33255383,1265.3,1265.2,34.7913206]
["bitfinex","ETHUSD",1673119370162,5.33255383,1265.3,1265.2,23.71164]
["bitfinex","ETHUSD",1673119370375,5.39555724,1265.3,1265.1,0.3216]
["bitfinex","ETHUSD",1673119370645,5.33468,1265.2,1265.1,3.0]
["bitfinex","ETHUSD",1673119370856,5.33468,1265.2,1265.1,18.80845]
["bitfinex","ETHUSD",1673119371680,5.33468,1265.2,1265.1,26.71296]
["bitfinex","ETHUSD",1673119374999,5.33468,1265.2,1265.1,28.72449173]
["bitfinex","ETHUSD",1673119379078,2.37096889,1265.2,1265.1,28.72449173]
["bitfinex","ETHUSD",1673119380510,5.33468,1265.2,1265.1,28.72449173]
["bitfinex","ETHUSD",1673119381104,2.37096889,1265.2,1265.1,28.72449173]
["bitfinex","ETHUSD",1673119382418,5.33468,1265.2,1265.1,28.72449173]
["bitfinex","ETHUSD",1673119382822,2.37096889,1265.2,1265.1,28.72449173]
["bitfinex","ETHUSD",1673119388294,2.37096889,1265.2,1265.1,26.70945188]
["bitfinex","ETHUSD",1673119393943,5.33468,1265.2,1265.1,26.70945188]
["bitfinex","ETHUSD",1673119412780,5.33468,1265.2,1265.1,26.70589625]
["bitfinex","ETHUSD",1673119422390,0.33191221,1265.5,1265.2,12.321]
["bitfinex","ETHUSD",1673119422664,0.27780791,1265.6,1265.4,35.61052]
["bitfinex","ETHUSD",1673119422861,0.32780791,1265.6,1265.5,12.88035351]
["bitfinex","ETHUSD",1673119423071,0.27780791,1265.6,1265.5,48.60337244]
["bitfinex","ETHUSD",1673119423289,0.19449954,1265.7,1265.6,4.0]
["bitfinex","ETHUSD",1673119423437,0.19449954,1265.8,1265.7,4.0]
["bitfinex","ETHUSD",1673119423651,0.19449954,1265.8,1265.7,32.68307351]
["bitfinex","ETHUSD",1673119423919,0.21651044,1265.9,1265.7,39.07339874]
["bitfinex","ETHUSD",1673119424108,0.21651044,1265.9,1265.8,15.63725351]
["bitfinex","ETHUSD",1673119424302,0.21651044,1265.9,1265.8,31.43753351]
["bitfinex","ETHUSD",1673119426563,0.21651044,1265.9,1265.8,39.33767351]
["bitfinex","ETHUSD",1673119434665,0.21651044,1265.9,1265.8,31.43753351]
["bitfinex","ETHUSD",1673119434853,0.21651044,1265.9,1265.8,36.01039538]
["bitfinex","ETHUSD",1673119436018,0.21651044,1265.9,1265.8,43.91053538]
["bitfinex","ETHUSD",1673119436232,0.21651044,1265.9,1265.8,36.01039538]
["bitfinex","ETHUSD",1673119436569,0.21651044,1265.9,1265.8,43.91053538]
["bitfinex","ETHUSD",1673119440556,0.21651044,1265.9,1265.8,43.35123538]
["bitfinex","ETHUSD",1673119442124,0.21651044,1265.9,1265.8,40.60823538]
["bitfinex","ETHUSD",1673119442441,1.58451044,1265.9,1265.8,7.90014]
["bitfinex","ETHUSD",1673119443262,0.21651044,1265.9,1265.8,7.90014]
["bitfinex","ETHUSD",1673119444308,0.21651044,1265.9,1265.8,7.89780965]
["bitfinex","ETHUSD",1673119444962,0.21336333,1265.9,1265.8,7.89780965]
["bitfinex","ETHUSD",1673119446284,0.21336333,1265.9,1265.7,7.90018]
["bitfinex","ETHUSD",1673119446897,0.21336333,1265.9,1265.7,15.80094]
["bitfinex","ETHUSD",1673119447646,0.21336333,1265.9,1265.7,23.7017]
["bitfinex","ETHUSD",1673119452734,5.91881393,1266.0,1265.7,23.7017]
["bitfinex","ETHUSD",1673119453999,5.32591393,1266.0,1265.7,23.7017]
["bitfinex","ETHUSD",1673119458002,0.50281683,1266.0,1265.8,3.98914951]
["bitfinex","ETHUSD",1673119458178,10.38255995,1266.1,1265.9,32.85962876]
["bitfinex","ETHUSD",1673119458179,1.53993539,1266.1,1265.9,32.85962876]
["bitfinex","ETHUSD",1673119458388,1.53993539,1266.1,1265.9,27.68767951]
["bitfinex","ETHUSD",1673119458641,1.53993539,1266.1,1265.9,32.86132089]
["bitfinex","ETHUSD",1673119459865,0.5928,1266.1,1265.9,32.86132089]
["bitfinex","ETHUSD",1673119460075,0.03993539,1266.1,1265.9,32.86132089]
["bitfinex","ETHUSD",1673119461272,0.03993539,1266.1,1265.9,39.12034985]
["bitfinex","ETHUSD",1673119461454,3.57884885,1266.1,1265.9,39.12034985]
["bitfinex","ETHUSD",1673119463315,3.57884885,1266.1,1265.9,39.07669553]
["bitfinex","ETHUSD",1673119463488,2.07884885,1266.1,1265.9,39.07669553]
["bitfinex","ETHUSD",1673119466096,0.23634525,1266.2,1265.9,39.07669553]
["bitfinex","ETHUSD",1673119467294,0.23634525,1266.2,1265.9,31.17718553]
["bitfinex","ETHUSD",1673119468107,0.23634525,1266.2,1265.9,39.07669553]
["bitfinex","ETHUSD",1673119468341,0.23634525,1266.2,1266.1,7.89827]
["bitfinex","ETHUSD",1673119469609,3.78640301,1266.2,1266.1,7.89827]
["bitfinex","ETHUSD",1673119469982,3.78640301,1266.2,1266.0,15.79716]
["bitfinex","ETHUSD",1673119472659,2.28640301,1266.2,1266.0,15.79716]
["bitfinex","ETHUSD",1673119476182,2.28640301,1266.2,1266.0,16.39006]
["bitfinex","ETHUSD",1673119476514,2.28640301,1266.2,1266.0,19.84377785]
["bitfinex","ETHUSD",1673119476727,2.28640301,1266.2,1266.0,19.25087785]
["bitfinex","ETHUSD",1673119477443,2.28640301,1266.2,1266.0,11.35229785]
["bitfinex","ETHUSD",1673119477686,2.28640301,1266.2,1266.0,7.89858]
["bitfinex","ETHUSD",1673119478616,34.67195087,1266.5,1266.1,9.09312739]
["bitfinex","ETHUSD",1673119478825,3.54790104,1266.3,1266.2,3.98914951]
["bitfinex","ETHUSD",1673119479265,3.54790104,1266.3,1266.1,8.49066]
["bitfinex","ETHUSD",1673119479476,3.54790104,1266.3,1266.1,8.49057]
["bitfinex","ETHUSD",1673119479812,4.02214175,1266.3,1266.1,16.38884]
["bitfinex","ETHUSD",1673119480035,4.02214175,1266.3,1266.1,15.79604]
["bitfinex","ETHUSD",1673119480384,4.02214175,1266.3,1266.1,23.69431]
["bitfinex","ETHUSD",1673119480593,4.02214175,1266.3,1266.1,15.79604]
["bitfinex","ETHUSD",1673119481271,4.02214175,1266.3,1266.1,7.89777]
["bitfinex","ETHUSD",1673119481868,3.97214175,1266.3,1266.1,7.89777]
["bitfinex","ETHUSD",1673119482290,3.97214175,1266.3,1266.1,15.79604]
["bitfinex","ETHUSD",1673119485895,3.97214175,1266.3,1266.1,7.89777]
["bitfinex","ETHUSD",1673119486061,3.97214175,1266.3,1266.0,11.1288]
["bitfinex","ETHUSD",1673119486062,8.37146071,1266.3,1266.0,11.1288]
["bitfinex","ETHUSD",1673119486278,13.60999993,1266.3,1266.0,11.1288]
["bitfinex","ETHUSD",1673119486732,5.71277993,1266.3,1266.0,19.02764]
["bitfinex","ETHUSD",1673119487553,13.60984993,1266.3,1266.0,11.1288]
["bitfinex","ETHUSD",1673119487771,17.7618008,1266.3,1266.0,11.1288]
["bitfinex","ETHUSD",1673119487975,3.54791017,1266.2,1266.0,11.1288]
["bitfinex","ETHUSD",1673119488182,3.54791017,1266.2,1266.0,19.02765]
["bitfinex","ETHUSD",1673119489907,3.54791017,1266.2,1266.0,11.1288]
["bitfinex","ETHUSD",1673119490266,3.54791017,1266.2,1266.0,19.02736]
["bitfinex","ETHUSD",1673119490735,3.59791017,1266.2,1266.0,19.02736]
["bitfinex","ETHUSD",1673119490948,3.54791017,1266.2,1266.0,19.02736]
["bitfinex","ETHUSD",1673119491261,3.54791017,1266.2,1266.0,19.02763]
["bitfinex","ETHUSD",1673119492215,3.54791017,1266.2,1266.0,19.02756]
["bitfinex","ETHUSD",1673119493813,3.54791017,1266.2,1266.0,11.1288]
["bitfinex","ETHUSD",1673119494023,3.54791017,1266.2,1266.0,10.5359]
["bitfinex","ETHUSD",1673119494387,3.54791017,1266.2,1266.0,18.43476]
["bitfinex","ETHUSD",1673119496074,3.54791017,1266.1,1266.0,18.43476]
["bitfinex","ETHUSD",1673119496478,9.8647308,1266.3,1266.0,18.43476]
["bitfinex","ETHUSD",1673119496479,3.54791017,1266.2,1266.0,18.43476]
["bitfinex","ETHUSD",1673119497017,3.54791017,1266.1,1266.0,18.43476]
["bitfinex","ETHUSD",1673119497227,3.54791017,1266.1,1266.0,10.5359]
["bitfinex","ETHUSD",1673119502264,3.54791017,1266.1,1266.0,10.53320167]
["bitfinex","ETHUSD",1673119513404,3.54791017,1266.1,1266.0,18.43209167]
["bitfinex","ETHUSD",1673119517307,3.54791017,1266.1,1266.0,10.53320167]
["bitfinex","ETHUSD",1673119522531,3.54791017,1266.1,1266.0,10.52987496]
["bitfinex","ETHUSD",1673119524331,3.54791017,1266.1,1266.0,18.42876496]
["bitfinex","ETHUSD",1673119531150,3.54791017,1266.1,1266.0,26.32765496]
["bitfinex","ETHUSD",1673119539690,3.49791017,1266.1,1266.0,26.32765496]
["bitfinex","ETHUSD",1673119551821,3.49791017,1266.1,1266.0,34.22654496]
["bitfinex","ETHUSD",1673119552032,3.49791017,1266.1,1266.0,38.49838846]
["bitfinex","ETHUSD",1673119554359,3.49791017,1266.1,1266.0,43.59882059]
["bitfinex","ETHUSD",1673119554714,3.49791017,1266.1,1266.0,38.49838846]
["bitfinex","ETHUSD",1673119554888,3.49791017,1266.1,1266.0,26.32765496]
["bitfinex","ETHUSD",1673119555289,3.49791017,1266.1,1266.0,34.22654496]
["bitfinex","ETHUSD",1673119557030,3.49791017,1266.1,1266.0,26.32765496]
["bitfinex","ETHUSD",1673119559674,3.49791017,1266.1,1266.0,18.42876496]
["bitfinex","ETHUSD",1673119559987,3.49791017,1266.1,1266.0,18.42584293]
["bitfinex","ETHUSD",1673119561035,3.49791017,1266.1,1266.0,26.32473293]
["bitfinex","ETHUSD",1673119563630,3.49791017,1266.1,1266.0,18.42584293]
["bitfinex","ETHUSD",1673119566046,3.97215088,1266.1,1266.0,10.52695293]
["bitfinex","ETHUSD",1673119573281,0.47424071,1266.1,1265.8,11.8692]
["bitfinex","ETHUSD",1673119573540,3.55662945,1266.0,1265.8,22.5445]
["bitfinex","ETHUSD",1673119574340,3.55662945,1266.0,1265.8,30.44448]
["bitfinex","ETHUSD",1673119574538,3.55662945,1266.0,1265.8,22.5445]
["bitfinex","ETHUSD",1673119575800,3.55662945,1266.0,1265.8,21.9515]
["bitfinex","ETHUSD",1673119576839,3.55662945,1266.0,1265.8,29.85164]
["bitfinex","ETHUSD",1673119578782,3.55662945,1266.0,1265.8,21.9515]
["bitfinex","ETHUSD",1673119579372,19.35468945,1266.0,1265.8,21.9515]
["bitfinex","ETHUSD",1673119579584,11.45572945,1266.0,1265.8,21.9515]
["bitfinex","ETHUSD",1673119580733,3.55662945,1266.0,1265.8,21.9515]
["bitfinex","ETHUSD",1673119581394,3.55662945,1266.0,1265.8,29.85155]
["bitfinex","ETHUSD",1673119581611,3.55662945,1266.0,1265.8,29.84900483]
["bitfinex","ETHUSD",1673119582224,3.55662945,1266.0,1265.8,29.84908483]
["bitfinex","ETHUSD",1673119582430,3.55662945,1266.0,1265.8,21.94895483]
["bitfinex","ETHUSD",1673119582768,3.55416983,1266.0,1265.8,29.84901483]
["bitfinex","ETHUSD",1673119583150,3.55416983,1266.0,1265.8,29.84890483]
["bitfinex","ETHUSD",1673119583369,3.55416983,1266.0,1265.8,37.74904483]
["bitfinex","ETHUSD",1673119584317,3.55416983,1266.0,1265.8,50.75272345]
["bitfinex","ETHUSD",1673119584700,5.74135605,1266.1,1265.8,50.75272345]
["bitfinex","ETHUSD",1673119586799,5.74135605,1266.1,1265.8,21.94895483]
["bitfinex","ETHUSD",1673119587682,5.74135605,1266.1,1265.8,29.84897483]
["bitfinex","ETHUSD",1673119588630,3.55271677,1266.0,1265.8,29.84897483]
["bitfinex","ETHUSD",1673119589785,3.55271677,1266.0,1265.8,37.74911483]
["bitfinex","ETHUSD",1673119590776,9.29407282,1266.1,1265.8,37.74911483]
["bitfinex","ETHUSD",1673119594688,3.55271677,1266.0,1265.8,37.74911483]
["bitfinex","ETHUSD",1673119594996,3.55271677,1266.0,1265.8,29.84897483]
["bitfinex","ETHUSD",1673119595364,3.55271677,1266.0,1265.8,37.74911483]
["bitfinex","ETHUSD",1673119595621,3.55271677,1266.0,1265.8,45.64925483]
["bitfinex","ETHUSD",1673119596833,9.29407282,1266.1,1265.8,37.74911483]
["bitfinex","ETHUSD",1673119597045,3.55271677,1266.0,1265.8,37.74911483]
["bitfinex","ETHUSD",1673119597582,3.55271677,1266.0,1265.8,21.94895483]
["bitfinex","ETHUSD",1673119598021,3.55271677,1266.0,1265.8,29.84908483]
["bitfinex","ETHUSD",1673119599217,3.55271677,1266.0,1265.8,37.74922483]
["bitfinex","ETHUSD",1673119601432,3.55271677,1266.0,1265.8,29.84908483]
["bitfinex","ETHUSD",1673119603350,3.55271677,1266.0,1265.8,37.74922483]
["bitfinex","ETHUSD",1673119603997,3.55271677,1266.0,1265.8,29.84908483]
["bitfinex","ETHUSD",1673119604637,3.55271677,1266.0,1265.8,18.57543]
["bitfinex","ETHUSD",1673119606052,3.55271677,1266.0,1265.8,26.47557]
["bitfinex","ETHUSD",1673119606189,3.55271677,1266.0,1265.8,18.57543]
["bitfinex","ETHUSD",1673119607287,3.55271677,1266.0,1265.8,26.47557]
["bitfinex","ETHUSD",1673119607479,3.55271677,1266.0,1265.8,26.47227285]
["bitfinex","ETHUSD",1673119612777,3.55271677,1266.0,1265.8,34.37241285]
["bitfinex","ETHUSD",1673119613933,3.55271677,1266.0,1265.8,26.47227285]
["bitfinex","ETHUSD",1673119623797,4.02695748,1266.0,1265.8,26.47227285]
["bitfinex","ETHUSD",1673119624544,4.07695748,1266.0,1265.8,26.47227285]
["bitfinex","ETHUSD",1673119624716,4.02695748,1266.0,1265.8,26.47227285]
["bitfinex","ETHUSD",1673119625723,3.97695748,1266.0,1265.8,26.47227285]
["bitfinex","ETHUSD",1673119627794,0.47424071,1266.0,1265.8,26.47227285]
["bitfinex","ETHUSD",1673119628713,5.71277993,1266.0,1265.8,18.57213285]
["bitfinex","ETHUSD",1673119628921,4.62619158,1266.0,1265.8,18.57213285]
["bitfinex","ETHUSD",1673119631670,3.55635888,1265.9,1265.8,18.57213285]
["bitfinex","ETHUSD",1673119632931,3.55635888,1265.9,1265.8,26.47227285]
["bitfinex","ETHUSD",1673119633356,3.55635888,1265.9,1265.8,18.57213285]
["bitfinex","ETHUSD",1673119636606,3.55635888,1265.9,1265.8,26.47227285]
["bitfinex","ETHUSD",1673119636907,3.60635888,1265.9,1265.8,26.47227285]
["bitfinex","ETHUSD",1673119637086,3.55635888,1265.9,1265.8,26.47227285]
["bitfinex","ETHUSD",1673119638498,3.55635888,1265.9,1265.8,18.57213285]
["bitfinex","ETHUSD",1673119640135,3.55635888,1265.9,1265.8,26.47227285]
["bitfinex","ETHUSD",1673119641246,3.55635888,1265.9,1265.8,18.57213285]
["bitfinex","ETHUSD",1673119642016,3.55635888,1265.9,1265.8,10.67200285]
["bitfinex","ETHUSD",1673119644485,3.55282654,1265.9,1265.8,10.67200285]
["bitfinex","ETHUSD",1673119646324,3.55282654,1265.9,1265.8,18.57214285]
["bitfinex","ETHUSD",1673119647149,3.60282654,1265.9,1265.8,18.57214285]
["bitfinex","ETHUSD",1673119647359,3.55282654,1265.9,1265.8,18.57214285]
["bitfinex","ETHUSD",1673119651265,3.60282654,1265.9,1265.8,18.57214285]
["bitfinex","ETHUSD",1673119651438,3.55282654,1265.9,1265.8,18.57214285]
["bitfinex","ETHUSD",1673119654432,3.55282654,1265.9,1265.8,10.67200285]
["bitfinex","ETHUSD",1673119654950,17.7642408,1265.9,1265.6,12.0227]
["bitfinex","ETHUSD",1673119655138,3.55590489,1265.8,1265.6,22.7]
["bitfinex","ETHUSD",1673119655350,8.79444411,1265.8,1265.6,22.1069]
["bitfinex","ETHUSD",1673119655685,11.9302956,1265.8,1265.6,22.1069]
["bitfinex","ETHUSD",1673119656155,17.16883482,1265.8,1265.6,22.1069]
["bitfinex","ETHUSD",1673119656525,11.9302956,1265.8,1265.6,22.1069]
["bitfinex","ETHUSD",1673119656840,4.0301456,1265.8,1265.6,22.1069]
["bitfinex","ETHUSD",1673119657639,9.26868482,1265.8,1265.6,22.1069]
["bitfinex","ETHUSD",1673119657883,4.0301456,1265.8,1265.6,22.1069]
["bitfinex","ETHUSD",1673119660942,4.0301456,1265.8,1265.6,30.00809]
["bitfinex","ETHUSD",1673119661152,4.0301456,1265.8,1265.6,22.1069]
["bitfinex","ETHUSD",1673119661386,9.26868482,1265.8,1265.6,22.1069]
["bitfinex","ETHUSD",1673119662728,17.16888482,1265.8,1265.6,22.1069]
["bitfinex","ETHUSD",1673119663586,0.05,1265.7,1265.6,22.1069]
["bitfinex","ETHUSD",1673119663798,17.16888482,1265.8,1265.6,22.1069]
["bitfinex","ETHUSD",1673119665704,11.9303456,1265.8,1265.6,22.1069]
["bitfinex","ETHUSD",1673119666650,4.0301456,1265.8,1265.6,22.1069]
["bitfinex","ETHUSD",1673119667315,4.0301456,1265.8,1265.6,22.10448407]
["bitfinex","ETHUSD",1673119667838,4.0301456,1265.8,1265.6,30.00567407]
["bitfinex","ETHUSD",1673119671675,4.0301456,1265.8,1265.6,22.10448407]
["bitfinex","ETHUSD",1673119672715,9.26868482,1265.8,1265.6,22.10448407]
["bitfinex","ETHUSD",1673119675051,9.26868482,1265.8,1265.6,37.90726407]
["bitfinex","ETHUSD",1673119675404,4.0301456,1265.8,1265.6,37.90726407]
["bitfinex","ETHUSD",1673119675771,9.26868482,1265.8,1265.6,22.10448407]
["bitfinex","ETHUSD",1673119676308,9.26868482,1265.8,1265.6,30.00564407]
["bitfinex","ETHUSD",1673119677783,9.26868482,1265.8,1265.6,34.38124]
["bitfinex","ETHUSD",1673119678371,9.26649309,1265.8,1265.6,34.38124]
["bitfinex","ETHUSD",1673119680928,4.02795387,1265.8,1265.6,34.38124]
["bitfinex","ETHUSD",1673119692425,4.07795387,1265.8,1265.6,34.38124]
["bitfinex","ETHUSD",1673119692639,4.02795387,1265.8,1265.6,34.38124]
["bitfinex","ETHUSD",1673119692816,3.55371316,1265.8,1265.6,34.38124]
["bitfinex","ETHUSD",1673119696551,3.60371316,1265.8,1265.6,34.38124]
["bitfinex","ETHUSD",1673119696698,3.55371316,1265.8,1265.6,34.38124]
["bitfinex","ETHUSD",1673119701675,3.55371316,1265.8,1265.6,34.37777022]
["bitfinex","ETHUSD",1673119719798,3.55371316,1265.8,1265.6,26.47638022]
["bitfinex","ETHUSD",1673119720319,3.55371316,1265.8,1265.6,34.37777022]
["bitfinex","ETHUSD",1673119720761,3.55371316,1265.7,1265.6,34.37777022]
["bitfinex","ETHUSD",1673119721052,3.55371316,1265.7,1265.6,39.48730235]
["bitfinex","ETHUSD",1673119721394,3.55371316,1265.7,1265.6,34.37777022]
["bitfinex","ETHUSD",1673119723040,3.55371316,1265.7,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119726247,3.55371316,1265.8,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119726935,8.79225238,1265.8,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119727155,3.55371316,1265.7,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119727703,0.05,1265.7,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119729542,3.55371316,1265.8,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119731425,3.45371316,1265.8,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119736592,5.23853922,1265.8,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119736954,13.88245643,1265.9,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119737312,3.55695854,1265.7,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119737987,3.55695854,1265.7,1265.6,26.4735611]
["bitfinex","ETHUSD",1673119739575,3.55695854,1265.8,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119739728,0.05,1265.7,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119739937,3.55695854,1265.8,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119741684,3.55695854,1265.8,1265.6,26.4735611]
["bitfinex","ETHUSD",1673119743894,3.60695854,1265.8,1265.6,26.4735611]
["bitfinex","ETHUSD",1673119744038,3.55695854,1265.8,1265.6,26.4735611]
["bitfinex","ETHUSD",1673119744459,3.55695854,1265.8,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119745161,3.55695854,1265.7,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119747985,3.55695854,1265.7,1265.6,26.4735611]
["bitfinex","ETHUSD",1673119748620,3.45695854,1265.7,1265.6,26.4735611]
["bitfinex","ETHUSD",1673119748820,3.45695854,1265.7,1265.6,34.3749511]
["bitfinex","ETHUSD",1673119761345,3.45695854,1265.7,1265.6,34.3249511]
["bitfinex","ETHUSD",1673119761553,3.45695854,1265.7,1265.6,26.4235611]
["bitfinex","ETHUSD",1673119762358,3.50695854,1265.7,1265.6,26.4235611]
["bitfinex","ETHUSD",1673119762570,3.45695854,1265.7,1265.6,26.4235611]
["bitfinex","ETHUSD",1673119763571,3.45695854,1265.7,1265.6,34.3249511]
["bitfinex","ETHUSD",1673119771182,3.45695854,1265.7,1265.6,26.4235611]
["bitfinex","ETHUSD",1673119771434,3.45695854,1265.7,1265.6,18.5221711]
["bitfinex","ETHUSD",1673119775526,3.45695854,1265.7,1265.5,28.00245]
["bitfinex","ETHUSD",1673119775527,3.45695854,1265.7,1265.5,35.90415]
["bitfinex","ETHUSD",1673119775740,3.45695854,1265.7,1265.5,16.39624]
["bitfinex","ETHUSD",1673119775922,3.45695854,1265.7,1265.5,8.49454]
["bitfinex","ETHUSD",1673119776367,3.45695854,1265.7,1265.5,0.5931]
["bitfinex","ETHUSD",1673119776793,0.05,1265.6,1265.5,0.5931]
["bitfinex","ETHUSD",1673119777016,3.45695854,1265.7,1265.5,24.29883]
["bitfinex","ETHUSD",1673119779004,3.45695854,1265.7,1265.5,16.39682]
["bitfinex","ETHUSD",1673119779331,3.45695854,1265.7,1265.5,8.49481]
["bitfinex","ETHUSD",1673119779909,3.45695854,1265.7,1265.5,24.29883]
["bitfinex","ETHUSD",1673119780949,3.45695854,1265.7,1265.5,16.39682]
["bitfinex","ETHUSD",1673119782613,3.45695854,1265.7,1265.5,16.39370452]
["bitfinex","ETHUSD",1673119783647,3.45695854,1265.7,1265.5,24.29571452]
["bitfinex","ETHUSD",1673119793123,3.45695854,1265.7,1265.5,16.39370452]
["bitfinex","ETHUSD",1673119796145,3.45695854,1265.7,1265.5,24.29571452]
["bitfinex","ETHUSD",1673119797042,3.45695854,1265.7,1265.5,16.39370452]
["bitfinex","ETHUSD",1673119799278,3.45695854,1265.7,1265.5,24.29571452]
["bitfinex","ETHUSD",1673119799608,3.45695854,1265.7,1265.5,16.39370452]
["bitfinex","ETHUSD",1673119800612,3.45695854,1265.7,1265.5,24.29571452]
["bitfinex","ETHUSD",1673119801093,3.45695854,1265.7,1265.5,16.39370452]
["bitfinex","ETHUSD",1673119801308,3.45695854,1265.6,1265.5,8.49169452]
["bitfinex","ETHUSD",1673119801522,9.41906621,1265.8,1265.5,8.49169452]
["bitfinex","ETHUSD",1673119801523,3.50695854,1265.7,1265.5,16.39370452]
["bitfinex","ETHUSD",1673119801732,3.45695854,1265.7,1265.5,16.39370452]
["bitfinex","ETHUSD",1673119802454,3.45695854,1265.7,1265.5,24.29571452]
["bitfinex","ETHUSD",1673119802685,3.45695854,1265.6,1265.5,24.29571452]
["bitfinex","ETHUSD",1673119803024,3.45695854,1265.6,1265.5,16.39370452]
["bitfinex","ETHUSD",1673119803661,3.45695854,1265.7,1265.5,16.39370452]
["bitfinex","ETHUSD",1673119803812,3.45695854,1265.7,1265.5,16.39094169]
["bitfinex","ETHUSD",1673119805650,3.45695854,1265.6,1265.5,16.39094169]
["bitfinex","ETHUSD",1673119808601,3.45695854,1265.6,1265.5,15.80372]
["bitfinex","ETHUSD",1673119809296,3.45695854,1265.6,1265.5,7.90171]
["bitfinex","ETHUSD",1673119810326,3.45695854,1265.6,1265.5,15.80372]
["bitfinex","ETHUSD",1673119810538,3.45695854,1265.6,1265.5,7.90171]
["bitfinex","ETHUSD",1673119812243,3.45695854,1265.6,1265.5,15.80372]
["bitfinex","ETHUSD",1673119812453,3.45695854,1265.6,1265.5,7.90171]
["bitfinex","ETHUSD",1673119814380,3.45695854,1265.6,1265.5,23.70573]
["bitfinex","ETHUSD",1673119815139,3.45695854,1265.6,1265.5,15.80372]
["bitfinex","ETHUSD",1673119816512,3.45695854,1265.6,1265.4,39.99664]
["bitfinex","ETHUSD",1673119816655,3.45695854,1265.6,1265.4,47.89891]
["bitfinex","ETHUSD",1673119818996,3.45695854,1265.6,1265.4,32.09436]
["bitfinex","ETHUSD",1673119819236,3.45695854,1265.6,1265.4,39.99699]
["bitfinex","ETHUSD",1673119820190,3.45695854,1265.6,1265.4,47.89962]
["bitfinex","ETHUSD",1673119821319,3.45695854,1265.6,1265.4,39.99699]
["bitfinex","ETHUSD",1673119822368,3.45695854,1265.6,1265.4,47.89962]
["bitfinex","ETHUSD",1673119822749,3.45695854,1265.6,1265.4,39.99699]
["bitfinex","ETHUSD",1673119823007,3.45695854,1265.6,1265.4,47.89962]
["bitfinex","ETHUSD",1673119823223,3.45695854,1265.6,1265.4,39.99699]
["bitfinex","ETHUSD",1673119824013,3.45695854,1265.6,1265.4,24.1921]
["bitfinex","ETHUSD",1673119824222,3.45695854,1265.6,1265.4,32.09461]
["bitfinex","ETHUSD",1673119824452,3.45695854,1265.6,1265.4,47.89987]
["bitfinex","ETHUSD",1673119828061,3.45695854,1265.6,1265.4,47.89774413]
["bitfinex","ETHUSD",1673119833040,3.45695854,1265.6,1265.4,53.13628335]
["bitfinex","ETHUSD",1673119833397,3.45695854,1265.6,1265.4,47.89774413]
["bitfinex","ETHUSD",1673119835491,3.45695854,1265.6,1265.4,39.99511413]
["bitfinex","ETHUSD",1673119837501,3.45695854,1265.6,1265.4,47.89774413]
["bitfinex","ETHUSD",1673119846876,3.45695854,1265.6,1265.4,44.89987]
["bitfinex","ETHUSD",1673119847395,8.684333,1265.6,1265.4,36.99724]
["bitfinex","ETHUSD",1673119847604,3.45695854,1265.6,1265.4,36.99724]
["bitfinex","ETHUSD",1673119849403,3.48553466,1265.6,1265.4,36.99724]
["bitfinex","ETHUSD",1673119850887,3.48553466,1265.6,1265.4,44.89987]
["bitfinex","ETHUSD",1673119852293,3.48553466,1265.6,1265.4,33.83627]
["bitfinex","ETHUSD",1673119852585,3.48553466,1265.6,1265.4,25.93364]
["bitfinex","ETHUSD",1673119852755,3.48553466,1265.6,1265.4,33.83627]
["bitfinex","ETHUSD",1673119855049,3.48156398,1265.6,1265.4,33.83627]
["bitfinex","ETHUSD",1673119859687,3.48156398,1265.6,1265.4,25.93364]
["bitfinex","ETHUSD",1673119860664,9.17207007,1265.6,1265.4,7.90251]
["bitfinex","ETHUSD",1673119863418,9.17207007,1265.6,1265.4,15.80514]
["bitfinex","ETHUSD",1673119868994,3.45298786,1265.5,1265.4,15.80514]
["bitfinex","ETHUSD",1673119869517,9.17207007,1265.6,1265.4,15.80514]
["bitfinex","ETHUSD",1673119869829,3.45298786,1265.5,1265.4,15.80514]
["bitfinex","ETHUSD",1673119870146,9.17207007,1265.6,1265.4,15.80514]
["bitfinex","ETHUSD",1673119871480,9.22207007,1265.6,1265.4,15.80514]
["bitfinex","ETHUSD",1673119871692,9.17207007,1265.6,1265.4,15.80514]
["bitfinex","ETHUSD",1673119872129,9.17207007,1265.6,1265.4,7.90251]
["bitfinex","ETHUSD",1673119872716,9.17207007,1265.6,1265.4,15.80514]
["bitfinex","ETHUSD",1673119873776,3.45298786,1265.5,1265.3,30.08334705]
["bitfinex","ETHUSD",1673119875463,3.45298786,1265.5,1265.3,30.08392705]
["bitfinex","ETHUSD",1673119875699,3.45298786,1265.5,1265.3,22.18067705]
["bitfinex","ETHUSD",1673119876282,3.45298786,1265.5,1265.3,37.98716705]
["bitfinex","ETHUSD",1673119876707,3.45298786,1265.5,1265.3,30.08390705]
["bitfinex","ETHUSD",1673119877604,3.45298786,1265.5,1265.3,22.18067705]
["bitfinex","ETHUSD",1673119877813,3.45298786,1265.5,1265.3,30.08379705]
["bitfinex","ETHUSD",1673119878290,3.45298786,1265.5,1265.3,30.08079989]
["bitfinex","ETHUSD",1673119879160,3.45298786,1265.5,1265.3,37.98405989]
["bitfinex","ETHUSD",1673119879350,8.66925324,1265.5,1265.3,22.17767989]
["bitfinex","ETHUSD",1673119879582,3.45298786,1265.5,1265.3,22.17767989]
["bitfinex","ETHUSD",1673119879896,3.45298786,1265.5,1265.3,30.08082989]
["bitfinex","ETHUSD",1673119880109,8.66925324,1265.5,1265.3,30.08082989]
["bitfinex","ETHUSD",1673119881169,3.45298786,1265.5,1265.3,30.08082989]
["bitfinex","ETHUSD",1673119881758,3.50298786,1265.5,1265.3,30.08082989]
["bitfinex","ETHUSD",1673119881993,3.45298786,1265.5,1265.3,30.08082989]
["bitfinex","ETHUSD",1673119882202,3.45298786,1265.5,1265.3,37.98408989]
["bitfinex","ETHUSD",1673119882610,3.45298786,1265.5,1265.3,45.88734989]
["bitfinex","ETHUSD",1673119887069,8.66925324,1265.5,1265.3,18.28252989]
["bitfinex","ETHUSD",1673119887286,8.66925324,1265.5,1265.3,10.37937989]
["bitfinex","ETHUSD",1673119887471,8.66925324,1265.5,1265.3,18.28246989]
["bitfinex","ETHUSD",1673119887685,8.66925324,1265.5,1265.3,26.18572989]
["bitfinex","ETHUSD",1673119888717,8.66925324,1265.5,1265.3,34.08898989]
["bitfinex","ETHUSD",1673119889592,8.69782936,1265.5,1265.3,34.08898989]
["bitfinex","ETHUSD",1673119889830,3.48156398,1265.5,1265.3,34.08898989]
["bitfinex","ETHUSD",1673119890675,0.02857612,1265.5,1265.3,34.08898989]
["bitfinex","ETHUSD",1673119890981,0.02857612,1265.5,1265.3,38.10198673]
["bitfinex","ETHUSD",1673119892451,0.02857612,1265.5,1265.3,34.08898989]
["bitfinex","ETHUSD",1673119896004,3.48156398,1265.5,1265.3,34.08898989]
["bitfinex","ETHUSD",1673119896425,0.02857612,1265.5,1265.4,0.5932]
["bitfinex","ETHUSD",1673119896679,0.02857612,1265.5,1265.4,24.30109]
["bitfinex","ETHUSD",1673119897283,3.48156398,1265.5,1265.4,24.30109]
["bitfinex","ETHUSD",1673119898264,0.02857612,1265.5,1265.4,24.30109]
["bitfinex","ETHUSD",1673119899104,3.48156398,1265.5,1265.4,24.30109]
["bitfinex","ETHUSD",1673119903021,3.48156398,1265.5,1265.4,23.70789]
["bitfinex","ETHUSD",1673119903392,3.48156398,1265.5,1265.4,23.70558318]
["bitfinex","ETHUSD",1673119906487,3.47943499,1265.5,1265.4,23.70558318]
["bitfinex","ETHUSD",1673119907297,0.02644713,1265.5,1265.4,23.70558318]
["bitfinex","ETHUSD",1673119909477,3.47943499,1265.5,1265.4,23.70558318]
["bitfinex","ETHUSD",1673119910218,0.02644713,1265.5,1265.4,23.70558318]
["bitfinex","ETHUSD",1673119911313,3.45298786,1265.6,1265.4,23.70558318]
["bitfinex","ETHUSD",1673119913646,3.45298786,1265.5,1265.4,23.70558318]
["bitfinex","ETHUSD",1673119913818,3.45298786,1265.6,1265.4,23.70558318]
["bitfinex","ETHUSD",1673119915966,3.45298786,1265.5,1265.4,23.70558318]
["bitfinex","ETHUSD",1673119919223,8.66925324,1265.6,1265.4,23.70558318]
["bitfinex","ETHUSD",1673119919431,3.45298786,1265.5,1265.4,23.70558318]
["bitfinex","ETHUSD",1673119930062,3.45298786,1265.5,1265.4,23.70347641]
["bitfinex","ETHUSD",1673119952993,3.45298786,1265.5,1265.4,23.70088886]
["bitfinex","ETHUSD",1673119973737,3.45298786,1265.5,1265.4,23.69885885]
["bitfinex","ETHUSD",1673119980962,3.45298786,1265.5,1265.4,15.79622885]
["bitfinex","ETHUSD",1673119984768,3.44955435,1265.5,1265.4,15.79622885]
["bitfinex","ETHUSD",1673119985236,3.44955435,1265.5,1265.4,23.69885885]
["bitfinex","ETHUSD",1673119985667,3.44955435,1265.5,1265.4,15.79622885]
["bitfinex","ETHUSD",1673119989242,3.44955435,1265.5,1265.4,23.69885885]
["bitfinex","ETHUSD",1673119990835,3.49955435,1265.5,1265.4,23.69885885]
["bitfinex","ETHUSD",1673119991050,3.44955435,1265.5,1265.4,23.69885885]
["bitfinex","ETHUSD",1673119993795,3.44955435,1265.5,1265.4,15.79622885]
["bitfinex","ETHUSD",1673119994325,3.44955435,1265.5,1265.4,23.69885885]
["bitfinex","ETHUSD",1673119994947,3.44955435,1265.5,1265.4,15.79622885]
["bitfinex","ETHUSD",1673119995861,3.44955435,1265.5,1265.4,23.69885885]
["bitfinex","ETHUSD",1673119996532,3.44955435,1265.5,1265.4,22.19885885]
["bitfinex","ETHUSD",1673119999151,3.44955435,1265.5,1265.4,14.29622885]
["bitfinex","ETHUSD",1673119999785,3.44955435,1265.5,1265.4,14.24622885]
["bitfinex","ETHUSD",1673120002360,3.44955435,1265.5,1265.4,22.14885885]
["bitfinex","ETHUSD",1673120003144,3.44955435,1265.5,1265.4,14.24622885]
["bitfinex","ETHUSD",1673120004456,3.44955435,1265.5,1265.4,22.14885885]
["bitfinex","ETHUSD",1673120007345,3.49955435,1265.5,1265.4,22.14885885]
["bitfinex","ETHUSD",1673120007567,3.44955435,1265.5,1265.4,22.14885885]
["bitfinex","ETHUSD",1673120015548,3.49955435,1265.5,1265.4,22.14885885]
["bitfinex","ETHUSD",1673120015736,3.44955435,1265.5,1265.4,22.14885885]
["bitfinex","ETHUSD",1673120021745,3.44955435,1265.5,1265.4,22.14536777]
["bitfinex","ETHUSD",1673120029967,3.49955435,1265.5,1265.4,22.14536777]
["bitfinex","ETHUSD",1673120030187,3.44955435,1265.5,1265.4,22.14536777]
["bitfinex","ETHUSD",1673120038140,3.49955435,1265.5,1265.4,22.14536777]
["bitfinex","ETHUSD",1673120038502,3.44955435,1265.5,1265.4,22.14536777]
["bitfinex","ETHUSD",1673120042082,3.44955435,1265.5,1265.4,22.14141227]
["bitfinex","ETHUSD",1673120043649,3.44955435,1265.6,1265.4,29.77697049]
["bitfinex","ETHUSD",1673120043865,3.44955435,1265.8,1265.6,31.60556]
["bitfinex","ETHUSD",1673120044016,3.44955435,1265.8,1265.7,28.9074917]
["bitfinex","ETHUSD",1673120044227,3.44955435,1266.0,1265.7,28.9074917]
["bitfinex","ETHUSD",1673120044690,3.44955435,1266.0,1265.8,5.2052117]
["bitfinex","ETHUSD",1673120045028,3.44955435,1266.0,1265.9,15.79902]
["bitfinex","ETHUSD",1673120047105,4.04235435,1266.1,1265.9,15.79902]
["bitfinex","ETHUSD",1673120047521,3.44955435,1266.0,1265.9,15.79902]
["bitfinex","ETHUSD",1673120050324,0.5928,1266.1,1265.9,15.79902]
["bitfinex","ETHUSD",1673120050325,4.04235435,1266.1,1265.9,15.79902]
["bitfinex","ETHUSD",1673120050850,34.77766962,1266.2,1266.0,5.2052117]
["bitfinex","ETHUSD",1673120050851,3.5552731,1266.2,1266.0,5.2052117]
["bitfinex","ETHUSD",1673120051060,0.10571875,1266.2,1266.0,8.09695287]
["bitfinex","ETHUSD",1673120051309,0.10571875,1266.2,1266.1,28.9000217]
["bitfinex","ETHUSD",1673120051529,4.3387434,1266.4,1266.1,28.9000217]
["bitfinex","ETHUSD",1673120051747,4.9314434,1266.4,1266.1,28.9000217]
["bitfinex","ETHUSD",1673120052540,0.77949253,1266.4,1266.1,28.9000217]
["bitfinex","ETHUSD",1673120052715,0.18679253,1266.4,1266.1,28.9000217]
["bitfinex","ETHUSD",1673120053347,0.18679253,1266.4,1266.1,32.92832599]
["bitfinex","ETHUSD",1673120055492,0.08679253,1266.4,1266.1,32.92832599]
["bitfinex","ETHUSD",1673120055916,34.04832438,1266.5,1266.1,32.92832599]
["bitfinex","ETHUSD",1673120056172,4.74455087,1266.5,1266.1,32.92832599]
["bitfinex","ETHUSD",1673120056910,0.5926,1266.5,1266.1,32.92832599]
["bitfinex","ETHUSD",1673120057132,3.5926,1266.5,1266.1,32.92832599]
["bitfinex","ETHUSD",1673120058539,3.58875837,1266.5,1266.1,32.92832599]
["bitfinex","ETHUSD",1673120060536,3.58875837,1266.5,1266.1,43.87062599]
["bitfinex","ETHUSD",1673120061639,0.58875837,1266.5,1266.2,5.17806782]
["bitfinex","ETHUSD",1673120061872,0.58875837,1266.5,1266.2,20.17893821]
["bitfinex","ETHUSD",1673120062170,0.58875837,1266.5,1266.2,25.37067276]
["bitfinex","ETHUSD",1673120062480,2.14377941,1266.6,1266.3,5.17806782]
["bitfinex","ETHUSD",1673120062635,2.14377941,1266.6,1266.4,15.79278]
["bitfinex","ETHUSD",1673120062843,2.14377941,1266.6,1266.4,28.86723782]
["bitfinex","ETHUSD",1673120063211,1.64377941,1266.6,1266.4,28.86723782]
["bitfinex","ETHUSD",1673120063374,2.11802012,1266.6,1266.4,15.79278]
["bitfinex","ETHUSD",1673120064479,2.11802012,1266.6,1266.4,7.89639]
["bitfinex","ETHUSD",1673120065049,2.11802012,1266.6,1266.4,12.00763213]
["bitfinex","ETHUSD",1673120069376,2.11802012,1266.6,1266.4,19.90402213]
["bitfinex","ETHUSD",1673120072102,2.11802012,1266.6,1266.4,32.95764175]
["bitfinex","ETHUSD",1673120072320,1.64377941,1266.6,1266.4,32.95764175]
["bitfinex","ETHUSD",1673120072644,1.64377941,1266.6,1266.4,33.55034175]
["bitfinex","ETHUSD",1673120073212,1.64377941,1266.6,1266.5,9.14637913]
["bitfinex","ETHUSD",1673120073421,1.64377941,1266.6,1266.5,24.70271875]
["bitfinex","ETHUSD",1673120074322,1.04688093,1266.7,1266.6,4.0]
["bitfinex","ETHUSD",1673120074631,1.04688093,1266.7,1266.6,3.3356]
["bitfinex","ETHUSD",1673120075008,1.04688093,1266.7,1266.6,8.48207038]
["bitfinex","ETHUSD",1673120075204,1.09688093,1266.7,1266.6,4.18380704]
["bitfinex","ETHUSD",1673120075574,1.04688093,1266.7,1266.6,4.18380704]
["bitfinex","ETHUSD",1673120075960,1.04688093,1266.7,1266.6,9.33027742]
["bitfinex","ETHUSD",1673120076310,1.04688093,1266.7,1266.6,4.18380704]
["bitfinex","ETHUSD",1673120076712,1.04688093,1266.7,1266.6,17.22542742]
["bitfinex","ETHUSD",1673120076898,1.04688093,1266.7,1266.6,25.12057742]
["bitfinex","ETHUSD",1673120077107,1.04688093,1266.7,1266.6,17.22542742]
["bitfinex","ETHUSD",1673120078277,1.04688093,1266.7,1266.6,4.18380704]
["bitfinex","ETHUSD",1673120078507,1.04688093,1266.7,1266.6,3.3356]
["bitfinex","ETHUSD",1673120085507,1.04688093,1266.7,1266.6,2.743]
["bitfinex","ETHUSD",1673120088716,1.04688093,1266.7,1266.6,23.67977038]
["bitfinex","ETHUSD",1673120088931,1.04688093,1266.7,1266.6,24.27237038]
["bitfinex","ETHUSD",1673120089075,1.04688093,1266.7,1266.6,32.16752038]
["bitfinex","ETHUSD",1673120089292,1.04688093,1266.7,1266.6,37.28627442]
["bitfinex","ETHUSD",1673120089536,1.04688093,1266.7,1266.6,11.23075]
["bitfinex","ETHUSD",1673120094852,1.04688093,1266.7,1266.6,19.1259]
["bitfinex","ETHUSD",1673120095430,1.04688093,1266.7,1266.6,11.23075]
["bitfinex","ETHUSD",1673120096174,1.04688093,1266.7,1266.6,24.27237038]
["bitfinex","ETHUSD",1673120096327,1.04688093,1266.7,1266.6,19.1259]
["bitfinex","ETHUSD",1673120096743,1.04688093,1266.7,1266.6,24.27237038]
["bitfinex","ETHUSD",1673120096996,1.04688093,1266.7,1266.6,19.33844042]
["bitfinex","ETHUSD",1673120098564,1.04688093,1266.7,1266.6,14.19197004]
["bitfinex","ETHUSD",1673120099907,1.04688093,1266.7,1266.6,19.33844042]
["bitfinex","ETHUSD",1673120100196,1.04688093,1266.7,1266.6,14.19197004]
["bitfinex","ETHUSD",1673120100408,1.04688093,1266.7,1266.6,22.08712004]
["bitfinex","ETHUSD",1673120100582,1.04688093,1266.7,1266.6,14.19197004]
["bitfinex","ETHUSD",1673120100792,1.04688093,1266.7,1266.6,22.08712004]
["bitfinex","ETHUSD",1673120101004,1.04688093,1266.7,1266.6,27.23359042]
["bitfinex","ETHUSD",1673120101655,1.04688093,1266.7,1266.6,19.33844042]
["bitfinex","ETHUSD",1673120102199,1.04688093,1266.7,1266.6,22.08712004]
["bitfinex","ETHUSD",1673120102392,1.04688093,1266.7,1266.6,14.19197004]
["bitfinex","ETHUSD",1673120102772,1.04688093,1266.7,1266.6,22.08712004]
["bitfinex","ETHUSD",1673120103123,1.04688093,1266.7,1266.6,27.23359042]
["bitfinex","ETHUSD",1673120103459,1.04688093,1266.7,1266.6,14.19197004]
["bitfinex","ETHUSD",1673120105360,1.04688093,1266.7,1266.6,19.33844042]
["bitfinex","ETHUSD",1673120106413,1.04688093,1266.7,1266.6,14.19197004]
["bitfinex","ETHUSD",1673120106625,1.04688093,1266.7,1266.6,13.59937004]
["bitfinex","ETHUSD",1673120106826,1.04688093,1266.7,1266.6,4.32922004]
["bitfinex","ETHUSD",1673120107032,1.04688093,1266.7,1266.5,11.7172]
["bitfinex","ETHUSD",1673120107033,1.04688093,1266.7,1266.5,11.1246]
["bitfinex","ETHUSD",1673120107715,6.11813344,1266.7,1266.4,0.5927]
["bitfinex","ETHUSD",1673120107932,33.82125077,1266.7,1266.3,11.5834]
["bitfinex","ETHUSD",1673120108082,33.81818056,1266.7,1266.3,10.9907]
["bitfinex","ETHUSD",1673120108293,8.61319892,1266.6,1266.2,0.5928]
["bitfinex","ETHUSD",1673120108545,8.61319892,1266.6,1266.1,21.31217575]
["bitfinex","ETHUSD",1673120108546,5.07080558,1266.5,1266.1,21.31217575]
["bitfinex","ETHUSD",1673120108756,24.88184291,1266.5,1266.1,21.31217575]
["bitfinex","ETHUSD",1673120108972,6.36809312,1266.4,1266.1,20.71937575]
["bitfinex","ETHUSD",1673120109295,23.71750713,1266.3,1266.1,9.32847575]
["bitfinex","ETHUSD",1673120109447,29.25781725,1266.3,1266.1,9.32847575]
["bitfinex","ETHUSD",1673120109663,0.47424071,1266.2,1266.1,9.32847575]
["bitfinex","ETHUSD",1673120110093,16.26952071,1266.2,1266.1,9.32847575]
["bitfinex","ETHUSD",1673120110306,0.47424071,1266.2,1266.1,9.32847575]
["bitfinex","ETHUSD",1673120110723,8.37188071,1266.2,1266.1,9.32847575]
["bitfinex","ETHUSD",1673120114335,24.75996071,1266.2,1266.1,9.32847575]
["bitfinex","ETHUSD",1673120114519,29.82335055,1266.2,1265.9,10.3925881]
["bitfinex","ETHUSD",1673120114864,0.47424071,1266.1,1265.9,0.0304881]
["bitfinex","ETHUSD",1673120115027,16.27157071,1266.1,1265.9,0.0304881]
["bitfinex","ETHUSD",1673120115432,24.17042071,1266.1,1265.9,0.0304881]
["bitfinex","ETHUSD",1673120115648,0.47424071,1266.0,1265.9,0.0304881]
["bitfinex","ETHUSD",1673120115894,16.27202071,1266.0,1265.9,0.0304881]
["bitfinex","ETHUSD",1673120117222,8.37313071,1266.0,1265.9,0.0304881]
["bitfinex","ETHUSD",1673120118945,0.47424071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120120342,8.37313071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120123059,0.47424071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120124507,8.37313071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120124685,0.47424071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120126732,8.37313071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120127264,0.47424071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120127426,8.37313071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120128065,0.47424071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120128611,8.37313071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120130489,16.27202071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120130714,21.92708581,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120130908,16.86492071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120131130,16.27202071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120131577,8.37313071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120133523,13.43208694,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120134893,0.47424071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120136509,8.37313071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120138481,0.47424071,1266.0,1265.9,0.02688803]
["bitfinex","ETHUSD",1673120141461,0.47424071,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120141781,29.23025744,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120141944,29.46025744,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120144200,38.18940695,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120144414,33.29051695,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120144599,33.88341695,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120145865,41.78230695,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120146224,33.88341695,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120146430,41.78230695,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120146839,33.88341695,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120147431,37.42843357,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120149570,33.88341695,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120149792,37.42843357,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120150118,45.32732357,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120151461,37.42843357,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120153687,45.32732357,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120154204,21.63065357,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120154419,21.62560113,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120159882,29.52449113,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120160245,21.62560113,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120163253,21.03270113,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120163628,28.93159113,1266.0,1265.9,0.02453163]
["bitfinex","ETHUSD",1673120163815,28.93485347,1266.0,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120165919,36.83374347,1266.0,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120167854,33.28546451,1266.0,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120173379,37.43741538,1266.0,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120174265,4.62619158,1266.0,1265.9,2.51354292]
["bitfinex","ETHUSD",1673120174454,4.02408376,1266.0,1265.9,26.46342721]
["bitfinex","ETHUSD",1673120174806,4.15195087,1266.1,1265.9,26.46342721]
["bitfinex","ETHUSD",1673120174807,3.54984305,1266.1,1265.9,26.46342721]
["bitfinex","ETHUSD",1673120175014,3.54984305,1266.1,1265.9,31.60989759]
["bitfinex","ETHUSD",1673120177079,3.54984305,1266.1,1265.9,32.20279759]
["bitfinex","ETHUSD",1673120177307,3.54984305,1266.2,1265.9,32.20279759]
["bitfinex","ETHUSD",1673120183634,3.54984305,1266.2,1265.9,24.30328759]
["bitfinex","ETHUSD",1673120183783,3.54984305,1266.3,1266.0,9.13561989]
["bitfinex","ETHUSD",1673120183994,3.54984305,1266.3,1266.2,15.79528]
["bitfinex","ETHUSD",1673120184204,3.54984305,1266.4,1266.2,15.79528]
["bitfinex","ETHUSD",1673120184473,3.54984305,1266.3,1266.2,20.94175038]
["bitfinex","ETHUSD",1673120184686,3.54984305,1266.4,1266.2,28.94501304]
["bitfinex","ETHUSD",1673120184912,3.54984305,1266.4,1266.2,34.09148342]
["bitfinex","ETHUSD",1673120185208,3.54984305,1266.4,1266.2,41.98912342]
["bitfinex","ETHUSD",1673120185375,3.54984305,1266.4,1266.2,34.09148342]
["bitfinex","ETHUSD",1673120186160,3.54984305,1266.4,1266.2,21.04737304]
["bitfinex","ETHUSD",1673120190406,3.54984305,1266.4,1266.2,13.14973304]
["bitfinex","ETHUSD",1673120192680,3.54984305,1266.4,1266.2,18.29620342]
["bitfinex","ETHUSD",1673120192825,3.54984305,1266.4,1266.2,26.19361342]
["bitfinex","ETHUSD",1673120193036,3.54984305,1266.5,1266.3,5.14647038]
["bitfinex","ETHUSD",1673120193245,4.02408376,1266.6,1266.3,17.83487972]
["bitfinex","ETHUSD",1673120193473,4.02408376,1266.6,1266.3,17.24217972]
["bitfinex","ETHUSD",1673120193932,4.02408376,1266.6,1266.3,25.13919972]
["bitfinex","ETHUSD",1673120195784,4.02408376,1266.6,1266.3,17.24217972]
["bitfinex","ETHUSD",1673120197926,11.91925376,1266.6,1266.3,9.34535972]
["bitfinex","ETHUSD",1673120198833,0.05,1266.4,1266.3,9.34535972]
["bitfinex","ETHUSD",1673120199045,11.91925376,1266.6,1266.3,4.19888934]
["bitfinex","ETHUSD",1673120199268,11.91925376,1266.6,1266.3,17.24237972]
["bitfinex","ETHUSD",1673120200458,11.91925376,1266.6,1266.3,12.09590934]
["bitfinex","ETHUSD",1673120202808,11.91925376,1266.6,1266.4,5.14647038]
["bitfinex","ETHUSD",1673120202809,3.54984305,1266.6,1266.4,5.14647038]
["bitfinex","ETHUSD",1673120203071,4.59672398,1266.7,1266.5,7.89577]
["bitfinex","ETHUSD",1673120205024,4.59672398,1266.7,1266.4,41.21224692]
["bitfinex","ETHUSD",1673120205230,5.07096469,1266.7,1266.4,46.35572843]
["bitfinex","ETHUSD",1673120205441,5.07096469,1266.7,1266.4,54.84445843]
["bitfinex","ETHUSD",1673120206501,5.07096469,1266.7,1266.4,58.83360794]
["bitfinex","ETHUSD",1673120211263,5.07096469,1266.7,1266.5,9.13561989]
["bitfinex","ETHUSD",1673120211548,1.52112164,1266.7,1266.6,23.68545]
["bitfinex","ETHUSD",1673120212313,1.52112164,1266.7,1266.6,15.7903]
["bitfinex","ETHUSD",1673120213329,1.52112164,1266.7,1266.6,7.89515]
["bitfinex","ETHUSD",1673120214414,1.52112164,1266.7,1266.5,33.5585003]
["bitfinex","ETHUSD",1673120214625,20.86000469,1266.7,1266.4,22.3103]
["bitfinex","ETHUSD",1673120214839,28.75452469,1266.7,1266.4,31.44591989]
["bitfinex","ETHUSD",1673120216228,20.86000469,1266.7,1266.4,31.44591989]
["bitfinex","ETHUSD",1673120217224,12.96548469,1266.7,1266.4,31.44591989]
["bitfinex","ETHUSD",1673120217634,12.96548469,1266.7,1266.4,11.7317]
["bitfinex","ETHUSD",1673120217851,12.96548469,1266.7,1266.2,0.5928]
["bitfinex","ETHUSD",1673120217852,4.15195087,1266.5,1266.2,0.5928]
["bitfinex","ETHUSD",1673120218056,4.15195087,1266.5,1266.1,11.579]
["bitfinex","ETHUSD",1673120218057,33.2023368,1266.4,1266.1,11.579]
["bitfinex","ETHUSD",1673120218310,33.2023368,1266.4,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120218311,12.67961631,1266.3,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120218537,32.6137768,1266.2,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120218701,33.68081751,1266.2,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120218981,0.47424071,1266.1,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120219213,23.69667,1266.0,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120219425,15.79778,1266.0,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120219650,8.37313071,1266.0,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120220181,0.47424071,1266.0,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120220543,9.61613071,1266.0,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120220964,0.47424071,1266.0,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120221952,8.37313071,1266.0,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120223330,0.47424071,1266.0,1265.9,0.02054292]
["bitfinex","ETHUSD",1673120223484,0.47424071,1266.0,1265.9,15.81956292]
["bitfinex","ETHUSD",1673120226026,0.47424071,1266.0,1265.9,7.92005292]
["bitfinex","ETHUSD",1673120226453,0.47424071,1266.0,1265.9,15.81956292]
["bitfinex","ETHUSD",1673120226664,0.47424071,1266.0,1265.9,7.92005292]
["bitfinex","ETHUSD",1673120227453,0.47424071,1266.0,1265.9,15.81956292]
["bitfinex","ETHUSD",1673120227604,0.47424071,1266.0,1265.9,7.92005292]
["bitfinex","ETHUSD",1673120228162,0.47424071,1266.0,1265.9,7.91606425]
["bitfinex","ETHUSD",1673120228374,0.47424071,1266.0,1265.9,23.71508425]
["bitfinex","ETHUSD",1673120228568,0.47424071,1266.0,1265.9,15.81557425]
["bitfinex","ETHUSD",1673120229007,0.47424071,1266.0,1265.9,7.91606425]
["bitfinex","ETHUSD",1673120229423,0.47424071,1266.0,1265.9,0.01655425]
["bitfinex","ETHUSD",1673120233754,0.47424071,1266.0,1265.9,7.91606425]
["bitfinex","ETHUSD",1673120236383,0.47424071,1266.0,1265.9,0.01655425]
["bitfinex","ETHUSD",1673120238137,13.27423038,1266.2,1265.9,0.01655425]
["bitfinex","ETHUSD",1673120238486,0.47424071,1266.1,1265.9,0.01655425]
["bitfinex","ETHUSD",1673120239013,0.47424071,1266.1,1265.9,7.91604425]
["bitfinex","ETHUSD",1673120239533,0.47424071,1266.1,1265.9,0.01655425]
["bitfinex","ETHUSD",1673120244570,0.47424071,1266.1,1265.9,7.91602425]
["bitfinex","ETHUSD",1673120244735,0.47424071,1266.1,1265.9,0.01655425]
["bitfinex","ETHUSD",1673120248151,34.06399642,1266.4,1265.9,13.15164523]
["bitfinex","ETHUSD",1673120248305,42.43489713,1266.4,1266.0,5.14594147]
["bitfinex","ETHUSD",1673120248510,47.58136751,1266.4,1266.0,5.14594147]
["bitfinex","ETHUSD",1673120248725,48.17406751,1266.4,1266.0,20.94331147]
["bitfinex","ETHUSD",1673120248936,48.17406751,1266.4,1266.0,31.87701147]
["bitfinex","ETHUSD",1673120249356,56.07072751,1266.4,1266.0,23.97814147]
["bitfinex","ETHUSD",1673120250027,48.17406751,1266.4,1266.0,31.87703147]
["bitfinex","ETHUSD",1673120250442,40.27740751,1266.4,1266.0,39.77592147]
["bitfinex","ETHUSD",1673120251108,0.5927,1266.4,1266.1,9.13561989]
["bitfinex","ETHUSD",1673120251253,3.54399642,1266.5,1266.2,5.14647038]
["bitfinex","ETHUSD",1673120251462,3.54399642,1266.5,1266.2,15.91967038]
["bitfinex","ETHUSD",1673120251789,3.54399642,1266.5,1266.2,39.61259038]
["bitfinex","ETHUSD",1673120251985,3.54399642,1266.5,1266.2,48.32119388]
["bitfinex","ETHUSD",1673120252824,4.13659642,1266.6,1266.2,48.32119388]
["bitfinex","ETHUSD",1673120253244,3.54399642,1266.5,1266.2,60.22769388]
["bitfinex","ETHUSD",1673120254118,3.5411088,1266.5,1266.2,60.22769388]
["bitfinex","ETHUSD",1673120255177,3.5411088,1266.5,1266.2,60.22509268]
["bitfinex","ETHUSD",1673120257800,3.5411088,1266.5,1266.3,13.13301933]
["bitfinex","ETHUSD",1673120258032,5.1988318,1266.7,1266.4,5.14386983]
["bitfinex","ETHUSD",1673120258220,5.1988318,1266.7,1266.4,29.42573983]
["bitfinex","ETHUSD",1673120258221,1.04688093,1266.7,1266.4,29.42573983]
["bitfinex","ETHUSD",1673120258577,1.04688093,1266.7,1266.4,29.42524112]
["bitfinex","ETHUSD",1673120258736,1.04688093,1266.7,1266.4,39.79604112]
["bitfinex","ETHUSD",1673120258945,1.04688093,1266.7,1266.4,45.60646912]
["bitfinex","ETHUSD",1673120260330,4.59047946,1266.7,1266.4,45.60646912]
["bitfinex","ETHUSD",1673120262662,0.05,1266.5,1266.4,45.60646912]
["bitfinex","ETHUSD",1673120262897,4.59047946,1266.7,1266.4,45.60646912]
["bitfinex","ETHUSD",1673120263062,4.59047946,1266.7,1266.5,5.14285795]
["bitfinex","ETHUSD",1673120263409,4.59047946,1266.7,1266.5,25.49432355]
["bitfinex","ETHUSD",1673120263563,1.04688093,1266.7,1266.5,25.49432355]
["bitfinex","ETHUSD",1673120264472,1.04688093,1266.7,1266.5,33.39009355]
["bitfinex","ETHUSD",1673120265348,1.04688093,1266.7,1266.5,25.49432355]
["bitfinex","ETHUSD",1673120266531,1.04688093,1266.7,1266.5,33.39009355]
["bitfinex","ETHUSD",1673120268664,1.04688093,1266.7,1266.6,5.14285598]
["bitfinex","ETHUSD",1673120268878,1.04688093,1266.7,1266.6,8.88078011]
["bitfinex","ETHUSD",1673120269028,1.04688093,1266.7,1266.6,32.56623011]
["bitfinex","ETHUSD",1673120269409,1.04688093,1266.7,1266.6,24.67108011]
["bitfinex","ETHUSD",1673120270134,1.04688093,1266.7,1266.6,25.26368011]
["bitfinex","ETHUSD",1673120271778,1.04688093,1266.7,1266.6,37.14797962]
["bitfinex","ETHUSD",1673120274648,1.04688093,1266.7,1266.6,29.25282962]
["bitfinex","ETHUSD",1673120275015,1.04688093,1266.7,1266.6,4.33052411]
["bitfinex","ETHUSD",1673120275228,1.04688093,1266.7,1266.6,0.5926]
["bitfinex","ETHUSD",1673120276920,1.04688093,1266.7,1266.6,1.8426]
["bitfinex","ETHUSD",1673120277116,1.04688093,1266.7,1266.6,1.25]
["bitfinex","ETHUSD",1673120277783,1.04688093,1266.7,1266.6,9.14515]
["bitfinex","ETHUSD",1673120278710,1.04688093,1266.7,1266.6,1.25]
["bitfinex","ETHUSD",1673120279067,1.04688093,1266.7,1266.6,2.21941256]
["bitfinex","ETHUSD",1673120279511,0.94688093,1266.7,1266.6,2.21941256]
["bitfinex","ETHUSD",1673120280631,0.94688093,1266.7,1266.6,35.03271208]
["bitfinex","ETHUSD",1673120285185,0.94688093,1266.7,1266.6,35.03427565]
["bitfinex","ETHUSD",1673120287637,0.94688093,1266.7,1266.6,27.13912565]
["bitfinex","ETHUSD",1673120288011,0.94688093,1266.7,1266.6,35.03427565]
["bitfinex","ETHUSD",1673120291463,0.84688093,1266.7,1266.6,35.03427565]
["bitfinex","ETHUSD",1673120294109,4.39047946,1266.7,1266.6,35.03427565]
["bitfinex","ETHUSD",1673120298947,4.38845393,1266.7,1266.6,35.03427565]
["bitfinex","ETHUSD",1673120299933,0.8448554,1266.7,1266.6,35.03427565]
["bitfinex","ETHUSD",1673120302221,0.8448554,1266.7,1266.6,43.34627565]
["bitfinex","ETHUSD",1673120302428,0.29768232,1266.8,1266.7,27.68356]
["bitfinex","ETHUSD",1673120302652,0.29768232,1266.8,1266.7,42.26837311]
["bitfinex","ETHUSD",1673120302863,3.54368085,1266.8,1266.7,37.14852308]
["bitfinex","ETHUSD",1673120303079,3.54368085,1266.8,1266.7,29.25400308]
["bitfinex","ETHUSD",1673120303231,2.77558085,1266.8,1266.7,29.25400308]
["bitfinex","ETHUSD",1673120303445,2.77558085,1266.8,1266.7,34.35594556]
["bitfinex","ETHUSD",1673120305181,0.30574303,1266.9,1266.7,34.35594556]
["bitfinex","ETHUSD",1673120305398,0.30574303,1266.9,1266.8,3.98914951]
["bitfinex","ETHUSD",1673120307483,0.30574303,1266.9,1266.8,11.88304951]
["bitfinex","ETHUSD",1673120308423,0.30574303,1266.9,1266.8,15.53851982]
["bitfinex","ETHUSD",1673120308631,0.30574303,1266.9,1266.8,23.43241982]
["bitfinex","ETHUSD",1673120308963,0.30574303,1266.9,1266.8,15.53851982]
["bitfinex","ETHUSD",1673120309327,3.85562272,1266.9,1266.8,15.53851982]
["bitfinex","ETHUSD",1673120312551,3.85562272,1266.9,1266.8,7.64461982]
["bitfinex","ETHUSD",1673120325646,3.85562272,1266.9,1266.8,7.64248976]
["bitfinex","ETHUSD",1673120328204,3.85562272,1266.9,1266.8,15.53638976]
["bitfinex","ETHUSD",1673120328631,3.85562272,1266.9,1266.8,7.64248976]
["bitfinex","ETHUSD",1673120328939,3.85562272,1266.9,1266.7,16.77738357]
["bitfinex","ETHUSD",1673120329101,3.85562272,1266.9,1266.7,25.86792673]
["bitfinex","ETHUSD",1673120329974,3.85562272,1266.9,1266.7,17.97375673]
["bitfinex","ETHUSD",1673120330308,3.85562272,1266.9,1266.7,25.86825673]
["bitfinex","ETHUSD",1673120330676,3.85562272,1266.9,1266.7,25.86825562]
["bitfinex","ETHUSD",1673120332252,3.85562272,1266.9,1266.7,20.76686308]
["bitfinex","ETHUSD",1673120332806,3.85562272,1266.9,1266.7,8.88321357]
["bitfinex","ETHUSD",1673120333612,3.85562272,1266.9,1266.7,16.77756357]
["bitfinex","ETHUSD",1673120333828,3.85562272,1266.9,1266.7,21.87945367]
["bitfinex","ETHUSD",1673120334474,3.54987969,1266.8,1266.7,16.77756357]
["bitfinex","ETHUSD",1673120334726,3.54987969,1266.8,1266.7,13.77756357]
["bitfinex","ETHUSD",1673120335106,3.54987969,1266.8,1266.7,5.88321357]
["bitfinex","ETHUSD",1673120335316,3.54987969,1266.8,1266.6,12.67371256]
["bitfinex","ETHUSD",1673120335527,3.54987969,1266.7,1266.3,30.52]
["bitfinex","ETHUSD",1673120335739,17.14826831,1266.6,1266.2,29.52113]
["bitfinex","ETHUSD",1673120335951,3.54987969,1266.5,1266.2,27.18171645]
["bitfinex","ETHUSD",1673120336164,8.66015831,1266.5,1266.2,27.18171645]
["bitfinex","ETHUSD",1673120336371,9.13439902,1266.5,1266.2,27.18171645]
["bitfinex","ETHUSD",1673120336556,9.13439902,1266.5,1266.2,16.23391645]
["bitfinex","ETHUSD",1673120336557,32.82177902,1266.5,1266.2,16.23391645]
["bitfinex","ETHUSD",1673120336805,32.82177902,1266.5,1266.2,10.6762]
["bitfinex","ETHUSD",1673120337626,32.82177902,1266.5,1266.1,14.35545042]
["bitfinex","ETHUSD",1673120337960,32.82177902,1266.5,1266.1,29.02079993]
["bitfinex","ETHUSD",1673120338389,32.84822615,1266.5,1266.1,29.02079993]
["bitfinex","ETHUSD",1673120338762,0.05,1266.3,1266.1,29.02079993]
["bitfinex","ETHUSD",1673120339142,7.8964,1266.4,1266.1,33.79673736]
["bitfinex","ETHUSD",1673120339501,8.37064071,1266.4,1266.1,33.79673736]
["bitfinex","ETHUSD",1673120341260,8.37064071,1266.4,1266.1,41.69496736]
["bitfinex","ETHUSD",1673120341729,0.47424071,1266.4,1266.1,41.69496736]
["bitfinex","ETHUSD",1673120344086,5.58451933,1266.4,1266.1,41.69496736]
["bitfinex","ETHUSD",1673120344412,0.47424071,1266.4,1266.1,41.69496736]
["bitfinex","ETHUSD",1673120345242,0.47424071,1266.4,1266.1,46.80063308]
["bitfinex","ETHUSD",1673120346162,0.47424071,1266.4,1266.1,41.69496736]
["bitfinex","ETHUSD",1673120346369,0.47424071,1266.4,1266.1,54.69890308]
["bitfinex","ETHUSD",1673120348478,0.47424071,1266.4,1266.1,49.59323736]
["bitfinex","ETHUSD",1673120348693,0.47424071,1266.4,1266.1,54.69888935]
["bitfinex","ETHUSD",1673120350119,0.47424071,1266.4,1266.1,54.6951197]
["bitfinex","ETHUSD",1673120351738,0.47424071,1266.4,1266.1,62.5933897]
["bitfinex","ETHUSD",1673120354382,0.47424071,1266.4,1266.1,54.6951197]
["bitfinex","ETHUSD",1673120363361,0.47424071,1266.4,1266.1,62.5933897]
["bitfinex","ETHUSD",1673120365300,0.47424071,1266.4,1266.1,54.6951197]
["bitfinex","ETHUSD",1673120373587,0.47424071,1266.4,1266.1,54.69253775]
["bitfinex","ETHUSD",1673120373798,0.52424071,1266.4,1266.1,54.69253775]
["bitfinex","ETHUSD",1673120374127,0.47424071,1266.4,1266.1,54.69253775]
["bitfinex","ETHUSD",1673120374498,4.0241204,1266.4,1266.1,54.69253775]
["bitfinex","ETHUSD",1673120376170,4.0241204,1266.4,1266.1,62.59028804]
["bitfinex","ETHUSD",1673120376805,4.0241204,1266.4,1266.1,54.69201804]
["bitfinex","ETHUSD",1673120378404,4.0241204,1266.4,1266.1,62.59028804]
["bitfinex","ETHUSD",1673120378827,4.0241204,1266.4,1266.1,54.69201804]
["bitfinex","ETHUSD",1673120379087,4.0241204,1266.4,1266.1,62.59028804]
["bitfinex","ETHUSD",1673120379470,4.0241204,1266.4,1266.1,54.69201804]
["bitfinex","ETHUSD",1673120382038,4.0741204,1266.4,1266.1,54.69201804]
["bitfinex","ETHUSD",1673120382352,4.0241204,1266.4,1266.1,46.79374804]
["bitfinex","ETHUSD",1673120387713,4.0241204,1266.4,1266.1,54.69201804]
["bitfinex","ETHUSD",1673120388809,4.0241204,1266.4,1266.1,50.70286853]
["bitfinex","ETHUSD",1673120389141,4.0241204,1266.4,1266.1,45.9269311]
["bitfinex","ETHUSD",1673120390951,4.0241204,1266.4,1266.1,38.0286611]
["bitfinex","ETHUSD",1673120391644,11.9205204,1266.4,1266.1,38.0286611]
["bitfinex","ETHUSD",1673120391857,17.03079902,1266.4,1266.1,30.1304311]
["bitfinex","ETHUSD",1673120392331,17.08079902,1266.4,1266.1,30.1304311]
["bitfinex","ETHUSD",1673120392485,17.03079902,1266.4,1266.1,30.1304311]
["bitfinex","ETHUSD",1673120392723,17.03079902,1266.4,1266.1,29.8804311]
["bitfinex","ETHUSD",1673120394354,17.03083902,1266.4,1266.1,37.7786311]
["bitfinex","ETHUSD",1673120394694,11.9205604,1266.4,1266.1,37.7786311]
["bitfinex","ETHUSD",1673120395037,4.0241204,1266.4,1266.1,37.7786311]
["bitfinex","ETHUSD",1673120395247,4.0241204,1266.4,1266.1,45.6769011]
["bitfinex","ETHUSD",1673120401092,4.0241204,1266.4,1266.1,53.5751711]
["bitfinex","ETHUSD",1673120402419,4.0241204,1266.4,1266.1,60.13502234]
["bitfinex","ETHUSD",1673120403295,4.0241204,1266.4,1266.1,53.5751711]
["bitfinex","ETHUSD",1673120403823,4.0241204,1266.4,1266.2,5.107727]
["bitfinex","ETHUSD",1673120403983,4.0241204,1266.4,1266.3,7.89702]
["bitfinex","ETHUSD",1673120404418,4.0241204,1266.4,1266.2,15.79489]
["bitfinex","ETHUSD",1673120405236,4.0241204,1266.4,1266.2,7.89733]
["bitfinex","ETHUSD",1673120408915,4.0241204,1266.4,1266.2,15.79497]
["bitfinex","ETHUSD",1673120413774,4.0241204,1266.4,1266.2,15.79246771]
["bitfinex","ETHUSD",1673120418643,3.54987969,1266.3,1266.2,15.79246771]
["bitfinex","ETHUSD",1673120421269,3.54987969,1266.3,1266.2,7.89482771]
["bitfinex","ETHUSD",1673120423401,4.0241204,1266.4,1266.2,7.89482771]
["bitfinex","ETHUSD",1673120426292,4.0241204,1266.4,1266.2,15.79246771]
["bitfinex","ETHUSD",1673120426581,4.0241204,1266.4,1266.2,23.69010771]
["bitfinex","ETHUSD",1673120431430,4.0741204,1266.4,1266.2,23.69010771]
["bitfinex","ETHUSD",1673120431648,4.0241204,1266.4,1266.2,23.69010771]
["bitfinex","ETHUSD",1673120435555,0.05,1266.3,1266.2,23.69010771]
["bitfinex","ETHUSD",1673120435766,4.0241204,1266.4,1266.2,23.69010771]
["bitfinex","ETHUSD",1673120436334,4.0241204,1266.4,1266.2,15.79246771]
["bitfinex","ETHUSD",1673120436690,4.0241204,1266.4,1266.2,15.78975549]
["bitfinex","ETHUSD",1673120437471,4.0241204,1266.4,1266.2,23.68739549]
["bitfinex","ETHUSD",1673120441891,3.54987969,1266.4,1266.2,23.68739549]
["bitfinex","ETHUSD",1673120442045,4.0241204,1266.4,1266.2,23.68739549]
["bitfinex","ETHUSD",1673120442256,4.0241204,1266.4,1266.2,15.78975549]
["bitfinex","ETHUSD",1673120443326,4.0241204,1266.4,1266.2,7.89211549]
["bitfinex","ETHUSD",1673120443947,9.13439902,1266.4,1266.2,7.89211549]
["bitfinex","ETHUSD",1673120444158,3.54987969,1266.3,1266.2,7.89211549]
["bitfinex","ETHUSD",1673120444611,4.0241204,1266.3,1266.2,7.89211549]
["bitfinex","ETHUSD",1673120453007,4.0241204,1266.3,1266.1,45.73853]
["bitfinex","ETHUSD",1673120455016,4.0241204,1266.3,1266.1,37.84057]
["bitfinex","ETHUSD",1673120455325,4.0241204,1266.3,1266.1,35.05036694]
["bitfinex","ETHUSD",1673120456278,4.0241204,1266.3,1266.1,37.49604899]
["bitfinex","ETHUSD",1673120457769,4.0241204,1266.3,1266.1,45.39431899]
["bitfinex","ETHUSD",1673120458174,4.0741204,1266.3,1266.1,45.39431899]
["bitfinex","ETHUSD",1673120458384,4.0241204,1266.3,1266.1,45.39431899]
["bitfinex","ETHUSD",1673120459544,4.0241204,1266.3,1266.1,45.39042859]
["bitfinex","ETHUSD",1673120464159,4.0241204,1266.3,1266.1,29.9387396]
["bitfinex","ETHUSD",1673120464416,4.0241204,1266.3,1266.1,22.0410096]
["bitfinex","ETHUSD",1673120472057,4.0241204,1266.3,1266.1,29.9392696]
["bitfinex","ETHUSD",1673120472634,4.0241204,1266.3,1266.1,22.0410096]
["bitfinex","ETHUSD",1673120472913,3.54987969,1266.2,1266.1,22.0410096]
["bitfinex","ETHUSD",1673120473270,3.54987969,1266.2,1266.1,10.6762]
["bitfinex","ETHUSD",1673120474273,4.0241204,1266.3,1266.1,10.6762]
["bitfinex","ETHUSD",1673120481618,3.54987969,1266.2,1266.1,10.6762]
["bitfinex","ETHUSD",1673120482260,3.54987969,1266.2,1266.1,10.67290087]
["bitfinex","ETHUSD",1673120493599,3.54987969,1266.2,1266.1,18.57117087]
["bitfinex","ETHUSD",1673120495449,0.47424071,1266.3,1266.1,18.57117087]
["bitfinex","ETHUSD",1673120499405,0.47424071,1266.3,1266.1,26.46944087]
["bitfinex","ETHUSD",1673120500568,0.47424071,1266.3,1266.1,34.36771087]
["bitfinex","ETHUSD",1673120501192,0.47424071,1266.3,1266.1,26.46944087]
["bitfinex","ETHUSD",1673120502715,0.47424071,1266.3,1266.1,26.46694733]
["bitfinex","ETHUSD",1673120506759,0.47424071,1266.3,1266.1,10.67040733]
["bitfinex","ETHUSD",1673120507217,0.47424071,1266.3,1266.1,18.56860733]
["bitfinex","ETHUSD",1673120508017,0.47424071,1266.3,1266.1,26.46687733]
["bitfinex","ETHUSD",1673120508460,13.48167933,1266.3,1265.9,53.62253433]
["bitfinex","ETHUSD",1673120508669,21.37883933,1266.3,1265.9,37.12602376]
["bitfinex","ETHUSD",1673120508876,29.27638933,1266.3,1265.9,37.12602376]
["bitfinex","ETHUSD",1673120509320,5.11027862,1266.2,1265.9,33.13687425]
["bitfinex","ETHUSD",1673120509564,5.11027862,1266.2,1265.9,48.93589425]
["bitfinex","ETHUSD",1673120509755,0.47424071,1266.1,1265.9,48.93589425]
["bitfinex","ETHUSD",1673120509967,0.47424071,1266.1,1265.9,54.01250395]
["bitfinex","ETHUSD",1673120515382,3.43599746,1266.1,1265.9,54.01250395]
["bitfinex","ETHUSD",1673120519395,3.43599746,1266.1,1265.9,48.93589425]
["bitfinex","ETHUSD",1673120524840,3.43599746,1266.1,1265.9,48.93269809]
["bitfinex","ETHUSD",1673120545420,3.43599746,1266.1,1265.9,48.92971773]
["bitfinex","ETHUSD",1673120554639,3.43599746,1266.1,1265.9,49.32543437]
["bitfinex","ETHUSD",1673120556965,3.43599746,1266.1,1265.9,27.10403437]
["bitfinex","ETHUSD",1673120557199,3.43599746,1266.1,1265.9,0.01037773]
["bitfinex","ETHUSD",1673120557200,10.38162743,1266.0,1265.9,0.01037773]
["bitfinex","ETHUSD",1673120557388,10.97452743,1266.0,1265.9,0.01037773]
["bitfinex","ETHUSD",1673120557596,5.86424881,1266.0,1265.9,0.01037773]
["bitfinex","ETHUSD",1673120557956,10.97452743,1266.0,1265.9,0.01037773]
["bitfinex","ETHUSD",1673120559620,5.27134881,1266.0,1265.9,0.01037773]
["bitfinex","ETHUSD",1673120560161,1.71724071,1266.0,1265.9,0.01037773]
["bitfinex","ETHUSD",1673120560593,3.43449563,1266.0,1265.9,7.90988773]
["bitfinex","ETHUSD",1673120561578,3.43449563,1266.0,1265.9,0.01037773]
["bitfinex","ETHUSD",1673120561579,17.06396456,1266.0,1265.9,0.01037773]
["bitfinex","ETHUSD",1673120561841,17.29396456,1266.0,1265.9,0.01037773]
["bitfinex","ETHUSD",1673120562429,9.39507456,1266.0,1265.9,0.01037773]
["bitfinex","ETHUSD",1673120565277,17.29396456,1266.0,1265.9,0.01037773]
["bitfinex","ETHUSD",1673120565632,17.29396456,1266.0,1265.9,0.00751025]
["bitfinex","ETHUSD",1673120570168,9.39507456,1266.0,1265.9,0.00751025]
["bitfinex","ETHUSD",1673120571353,5.84096646,1266.0,1265.9,0.00751025]
["bitfinex","ETHUSD",1673120573881,8.79673221,1266.0,1265.9,0.00751025]
["bitfinex","ETHUSD",1673120574671,3.68645359,1266.0,1265.9,0.00751025]
["bitfinex","ETHUSD",1673120574876,3.45645359,1266.0,1265.9,7.90702025]
["bitfinex","ETHUSD",1673120575310,3.45645359,1266.0,1265.9,0.00751025]
["bitfinex","ETHUSD",1673120575628,8.56673221,1266.0,1265.9,0.00751025]
["bitfinex","ETHUSD",1673120575980,8.56655489,1266.0,1265.9,0.00751025]
["bitfinex","ETHUSD",1673120576555,3.45627627,1266.0,1265.9,0.00751025]
["bitfinex","ETHUSD",1673120577255,0.50068784,1266.0,1265.9,0.00751025]
["bitfinex","ETHUSD",1673120577459,3.45611992,1266.0,1265.9,0.00751025]
["bitfinex","ETHUSD",1673120586962,0.50068784,1266.0,1265.9,0.00751025]
["bitfinex","ETHUSD",1673120589308,4.05479594,1266.0,1265.9,0.00363378]
["bitfinex","ETHUSD",1673120589960,0.50068784,1266.0,1265.9,0.00363378]
["bitfinex","ETHUSD",1673120590316,0.47424071,1266.0,1265.9,15.80265378]
["bitfinex","ETHUSD",1673120590576,0.47424071,1266.0,1265.9,7.90314378]
["bitfinex","ETHUSD",1673120591156,4.02834881,1266.0,1265.9,7.90314378]
["bitfinex","ETHUSD",1673120593366,4.02834881,1266.0,1265.9,0.00363378]
["bitfinex","ETHUSD",1673120593824,4.02834881,1266.0,1265.9,7.90314378]
["bitfinex","ETHUSD",1673120595420,4.02834881,1266.0,1265.9,0.00363378]
["bitfinex","ETHUSD",1673120602658,0.47424071,1266.0,1265.9,0.00363378]
["bitfinex","ETHUSD",1673120603738,4.62619158,1266.0,1265.9,0.00363378]
["bitfinex","ETHUSD",1673120603945,0.47424071,1266.0,1265.9,0.00363378]
["bitfinex","ETHUSD",1673120604140,4.03082597,1266.0,1265.9,0.00363378]
["bitfinex","ETHUSD",1673120604751,4.03082588,1266.0,1265.9,0.00363378]
["bitfinex","ETHUSD",1673120605701,0.47424071,1266.0,1265.9,0.00363378]
["bitfinex","ETHUSD",1673120606490,0.47424071,1266.0,1265.9,7.90314378]
["bitfinex","ETHUSD",1673120606662,0.47424071,1266.0,1265.9,0.00363378]
["bitfinex","ETHUSD",1673120608340,4.03086194,1266.0,1265.9,0.00363378]
["bitfinex","ETHUSD",1673120614480,0.47430468,1265.9,1265.8,26.17901632]
["bitfinex","ETHUSD",1673120616054,0.47430468,1265.9,1265.8,18.27917632]
["bitfinex","ETHUSD",1673120616668,0.52430468,1265.9,1265.8,18.27917632]
["bitfinex","ETHUSD",1673120616878,0.47430468,1265.9,1265.8,18.27917632]
["bitfinex","ETHUSD",1673120618114,0.47430468,1265.9,1265.8,10.37947632]
["bitfinex","ETHUSD",1673120618358,0.47430468,1265.9,1265.8,18.27961632]
["bitfinex","ETHUSD",1673120618687,0.47430468,1265.9,1265.8,10.37947632]
["bitfinex","ETHUSD",1673120619089,4.03092591,1265.9,1265.8,10.37947632]
["bitfinex","ETHUSD",1673120619420,0.47430468,1265.9,1265.8,18.27961632]
["bitfinex","ETHUSD",1673120622011,0.47430468,1265.9,1265.8,26.17975632]
["bitfinex","ETHUSD",1673120623108,0.47430468,1265.9,1265.8,34.07989632]
["bitfinex","ETHUSD",1673120626819,3.43838569,1265.9,1265.8,34.07989632]
["bitfinex","ETHUSD",1673120627071,0.47430468,1265.9,1265.8,34.07989632]
["bitfinex","ETHUSD",1673120627675,0.47430468,1265.9,1265.8,39.18966901]
["bitfinex","ETHUSD",1673120628011,3.43843901,1265.9,1265.8,34.07989632]
["bitfinex","ETHUSD",1673120635160,3.48843901,1265.9,1265.8,34.07989632]
["bitfinex","ETHUSD",1673120635365,3.43843901,1265.9,1265.8,34.07989632]
["bitfinex","ETHUSD",1673120637716,3.43843901,1265.9,1265.8,34.07691438]
["bitfinex","ETHUSD",1673120643386,3.48843901,1265.9,1265.8,34.07691438]
["bitfinex","ETHUSD",1673120643629,3.43843901,1265.9,1265.8,34.07691438]
["bitfinex","ETHUSD",1673120657785,3.48843901,1265.9,1265.8,34.07691438]
["bitfinex","ETHUSD",1673120658104,3.43843901,1265.9,1265.8,34.07691438]
["bitfinex","ETHUSD",1673120659886,3.43843901,1265.9,1265.8,34.07459471]
["bitfinex","ETHUSD",1673120668099,3.48843901,1265.9,1265.8,34.07459471]
["bitfinex","ETHUSD",1673120668316,3.43843901,1265.9,1265.8,34.07459471]
["bitfinex","ETHUSD",1673120675698,2.9641983,1265.9,1265.8,34.07459471]
["bitfinex","ETHUSD",1673120681504,2.9641983,1265.9,1265.8,34.07255847]
["bitfinex","ETHUSD",1673120689325,2.9646719,1265.9,1265.8,34.07255847]
["bitfinex","ETHUSD",1673120690712,3.0146719,1265.9,1265.8,34.07255847]
["bitfinex","ETHUSD",1673120690924,2.9646719,1265.9,1265.8,34.07255847]
["bitfinex","ETHUSD",1673120692951,6.397e-05,1265.9,1265.8,34.07255847]
["bitfinex","ETHUSD",1673120694898,0.05006397,1265.9,1265.8,34.07255847]
["bitfinex","ETHUSD",1673120695045,6.397e-05,1265.9,1265.8,34.07255847]
["bitfinex","ETHUSD",1673120697335,2.96448723,1265.9,1265.8,34.07255847]
["bitfinex","ETHUSD",1673120699284,2.96442326,1265.9,1265.8,34.07255847]
["bitfinex","ETHUSD",1673120700591,2.96077086,1265.9,1265.8,34.07255847]
["bitfinex","ETHUSD",1673120701059,4.03086194,1266.0,1265.8,34.07255847]
["bitfinex","ETHUSD",1673120702857,3.55662123,1265.9,1265.8,34.07255847]
["bitfinex","ETHUSD",1673120703232,4.03086194,1266.0,1265.8,34.07255847]
["bitfinex","ETHUSD",1673120705002,3.55662123,1266.0,1265.8,34.07255847]
["bitfinex","ETHUSD",1673120709216,0.05,1265.9,1265.8,10.37213847]
["bitfinex","ETHUSD",1673120709436,3.55662123,1266.0,1265.8,34.07255847]
["bitfinex","ETHUSD",1673120709865,8.66689985,1266.0,1265.8,18.27227847]
["bitfinex","ETHUSD",1673120710035,2.96421529,1265.9,1265.8,26.17241847]
["bitfinex","ETHUSD",1673120710347,8.66689985,1266.0,1265.8,18.27227847]
["bitfinex","ETHUSD",1673120710560,3.55662123,1266.0,1265.8,18.27227847]
["bitfinex","ETHUSD",1673120710770,2.96421525,1265.9,1265.8,26.17241847]
["bitfinex","ETHUSD",1673120712080,8.66689985,1266.0,1265.8,26.17241847]
["bitfinex","ETHUSD",1673120712352,3.55662123,1266.0,1265.8,26.17241847]
["bitfinex","ETHUSD",1673120715457,3.55662123,1266.0,1265.8,18.27227847]
["bitfinex","ETHUSD",1673120719188,2.96418778,1265.9,1265.8,26.17241847]
["bitfinex","ETHUSD",1673120719503,2.96417556,1265.9,1265.8,26.17241847]
["bitfinex","ETHUSD",1673120720621,8.66689985,1266.0,1265.8,18.27227847]
["bitfinex","ETHUSD",1673120720831,3.55662123,1265.9,1265.8,18.27227847]
["bitfinex","ETHUSD",1673120721581,3.60662123,1265.9,1265.8,18.27227847]
["bitfinex","ETHUSD",1673120721813,3.55662123,1265.9,1265.8,18.27227847]
["bitfinex","ETHUSD",1673120723686,3.55662123,1265.9,1265.8,26.17241847]
["bitfinex","ETHUSD",1673120723896,3.55662123,1265.9,1265.8,18.27227847]
["bitfinex","ETHUSD",1673120724110,3.55662123,1265.9,1265.8,26.17241847]
["bitfinex","ETHUSD",1673120724681,3.55662123,1265.9,1265.8,18.27227847]
["bitfinex","ETHUSD",1673120725029,3.55662123,1265.9,1265.8,18.27023907]
["bitfinex","ETHUSD",1673120725562,3.55662123,1265.9,1265.8,10.37009907]
["bitfinex","ETHUSD",1673120725774,3.55662123,1265.9,1265.8,18.27023907]
["bitfinex","ETHUSD",1673120726098,3.55662123,1265.9,1265.8,26.17037907]
["bitfinex","ETHUSD",1673120727898,3.55662123,1265.9,1265.8,10.37009907]
["bitfinex","ETHUSD",1673120728455,3.55662123,1265.9,1265.8,18.27023907]
["bitfinex","ETHUSD",1673120730102,3.55662123,1265.9,1265.8,26.17037907]
["bitfinex","ETHUSD",1673120730314,3.55662123,1266.0,1265.8,26.17037907]
["bitfinex","ETHUSD",1673120731193,3.55662123,1265.9,1265.8,26.17037907]
["bitfinex","ETHUSD",1673120732841,3.55662123,1265.9,1265.8,18.27023907]
["bitfinex","ETHUSD",1673120733363,3.55662123,1265.9,1265.8,26.17037907]
["bitfinex","ETHUSD",1673120734650,3.55662123,1265.9,1265.8,18.27023907]
["bitfinex","ETHUSD",1673120734975,3.55662123,1265.9,1265.8,26.17037907]
["bitfinex","ETHUSD",1673120737686,3.55662123,1265.9,1265.8,18.27023907]
["bitfinex","ETHUSD",1673120739583,3.55662123,1265.9,1265.8,26.17037907]
["bitfinex","ETHUSD",1673120740163,3.55662123,1265.9,1265.8,18.27023907]
["bitfinex","ETHUSD",1673120743462,3.55662123,1265.9,1265.8,26.17037907]
["bitfinex","ETHUSD",1673120743641,3.55662123,1265.9,1265.8,18.27023907]
["bitfinex","ETHUSD",1673120747057,3.55662123,1265.9,1265.8,26.17037907]
["bitfinex","ETHUSD",1673120747210,3.55662123,1265.9,1265.8,26.16818254]
["bitfinex","ETHUSD",1673120749399,3.55662123,1265.9,1265.8,18.26804254]
["bitfinex","ETHUSD",1673120755727,4.03086194,1265.9,1265.8,18.26804254]
["bitfinex","ETHUSD",1673120759764,4.03086194,1265.9,1265.8,26.16818254]
["bitfinex","ETHUSD",1673120761609,4.03086194,1265.9,1265.8,18.26804254]
["bitfinex","ETHUSD",1673120762517,4.03086194,1265.9,1265.8,26.16818254]
["bitfinex","ETHUSD",1673120762939,4.03086194,1265.9,1265.8,18.26804254]
["bitfinex","ETHUSD",1673120766568,4.03086194,1265.9,1265.8,26.16818254]
["bitfinex","ETHUSD",1673120767180,4.03086194,1265.9,1265.8,18.26804254]
["bitfinex","ETHUSD",1673120768550,4.03086194,1265.9,1265.8,26.16818254]
["bitfinex","ETHUSD",1673120770872,4.03086194,1265.9,1265.8,18.26804254]
["bitfinex","ETHUSD",1673120771220,4.03086194,1265.9,1265.8,18.26488583]
["bitfinex","ETHUSD",1673120771542,4.03086194,1265.9,1265.8,26.16502583]
["bitfinex","ETHUSD",1673120771761,4.03086194,1265.9,1265.8,18.26488583]
["bitfinex","ETHUSD",1673120772881,4.03086194,1265.9,1265.8,26.16502583]
["bitfinex","ETHUSD",1673120775777,4.03086194,1265.9,1265.8,34.06516583]
["bitfinex","ETHUSD",1673120778359,4.03086194,1265.9,1265.8,26.16502583]
["bitfinex","ETHUSD",1673120778587,4.03086194,1265.9,1265.8,34.06516583]
["bitfinex","ETHUSD",1673120781704,0.47424071,1265.9,1265.8,34.06516583]
["bitfinex","ETHUSD",1673120781831,0.47424071,1265.9,1265.8,26.16502583]
["bitfinex","ETHUSD",1673120782042,3.55662123,1266.0,1265.8,26.16502583]
["bitfinex","ETHUSD",1673120782511,4.03086194,1266.0,1265.8,34.06516583]
["bitfinex","ETHUSD",1673120783107,4.03086194,1266.0,1265.8,26.16502583]
["bitfinex","ETHUSD",1673120783356,0.05,1265.9,1265.8,26.16502583]
["bitfinex","ETHUSD",1673120783566,4.03086194,1266.0,1265.8,26.16502583]
["bitfinex","ETHUSD",1673120783934,4.03086194,1266.0,1265.8,34.06516583]
["bitfinex","ETHUSD",1673120785251,4.03086194,1266.0,1265.8,26.16502583]
["bitfinex","ETHUSD",1673120790507,4.03086194,1266.0,1265.8,34.06516583]
["bitfinex","ETHUSD",1673120790695,4.03086194,1266.0,1265.8,26.16502583]
["bitfinex","ETHUSD",1673120791084,3.55662123,1265.9,1265.8,26.16502583]
["bitfinex","ETHUSD",1673120791553,4.03086194,1266.0,1265.8,26.16502583]
["bitfinex","ETHUSD",1673120793386,3.55662123,1265.9,1265.8,26.16176742]
["bitfinex","ETHUSD",1673120795558,3.55662123,1265.9,1265.8,34.06190742]
["bitfinex","ETHUSD",1673120799262,3.55662123,1265.9,1265.8,26.16176742]
["bitfinex","ETHUSD",1673120803056,3.55662123,1265.9,1265.8,34.06190742]
["bitfinex","ETHUSD",1673120804478,3.55662123,1265.9,1265.8,26.16176742]
["bitfinex","ETHUSD",1673120805244,3.55421942,1265.9,1265.8,34.06190742]
["bitfinex","ETHUSD",1673120807069,3.55421942,1265.9,1265.8,26.16176742]
["bitfinex","ETHUSD",1673120808199,3.55421942,1265.9,1265.8,34.06190742]
["bitfinex","ETHUSD",1673120813202,3.55421942,1265.9,1265.8,26.16176742]
["bitfinex","ETHUSD",1673120813821,3.55421942,1265.9,1265.8,34.06190742]
["bitfinex","ETHUSD",1673120819818,4.02846013,1266.0,1265.8,34.06190742]
["bitfinex","ETHUSD",1673120822457,0.05,1265.9,1265.8,34.06190742]
["bitfinex","ETHUSD",1673120822647,3.97846013,1266.0,1265.8,26.16176742]
["bitfinex","ETHUSD",1673120823187,3.55421942,1265.9,1265.8,26.16176742]
["bitfinex","ETHUSD",1673120823554,3.97846013,1266.0,1265.8,34.06190742]
["bitfinex","ETHUSD",1673120829696,3.97846013,1266.0,1265.8,39.17218604]
["bitfinex","ETHUSD",1673120829852,2.96439846,1265.9,1265.8,39.17218604]
["bitfinex","ETHUSD",1673120830062,2.96439846,1265.9,1265.8,45.03208045]
["bitfinex","ETHUSD",1673120830331,3.97846013,1266.0,1265.8,45.03208045]
["bitfinex","ETHUSD",1673120830520,2.964409,1265.9,1265.8,39.17218604]
["bitfinex","ETHUSD",1673120833698,2.964409,1265.9,1265.8,34.06190742]
["bitfinex","ETHUSD",1673120834012,2.964409,1265.9,1265.8,39.17218604]
["bitfinex","ETHUSD",1673120835748,2.964409,1265.9,1265.8,34.06190742]
["bitfinex","ETHUSD",1673120843003,3.014409,1265.9,1265.8,34.06190742]
["bitfinex","ETHUSD",1673120843200,2.964409,1265.9,1265.8,34.06190742]
["bitfinex","ETHUSD",1673120845945,0.47424071,1265.9,1265.8,26.15845652]
["bitfinex","ETHUSD",1673120847109,0.52424071,1265.9,1265.8,26.15845652]
["bitfinex","ETHUSD",1673120847320,0.47424071,1265.9,1265.8,26.15845652]
["bitfinex","ETHUSD",1673120856012,0.47424071,1265.9,1265.8,34.05859652]
["bitfinex","ETHUSD",1673120856182,0.47424071,1265.9,1265.8,26.15845652]
["bitfinex","ETHUSD",1673120861023,0.47424071,1265.9,1265.8,34.05859652]
["bitfinex","ETHUSD",1673120861594,0.52424071,1265.9,1265.8,26.15845652]
["bitfinex","ETHUSD",1673120861812,0.47424071,1265.9,1265.8,26.15845652]
["bitfinex","ETHUSD",1673120868094,0.47424071,1265.9,1265.8,34.05495658]
["bitfinex","ETHUSD",1673120868919,0.45624071,1265.9,1265.8,34.05495658]
["bitfinex","ETHUSD",1673120869795,0.50624071,1265.9,1265.8,26.15481658]
["bitfinex","ETHUSD",1673120870007,0.45624071,1265.9,1265.8,26.15481658]
["bitfinex","ETHUSD",1673120876926,0.45276224,1265.9,1265.8,26.15481658]
["bitfinex","ETHUSD",1673120880184,4.00698166,1265.9,1265.8,26.15481658]
["bitfinex","ETHUSD",1673120885598,0.45276224,1265.9,1265.8,26.15481658]
["bitfinex","ETHUSD",1673120885772,4.00698166,1265.9,1265.8,26.15481658]
["bitfinex","ETHUSD",1673120888330,4.00698166,1265.9,1265.8,30.2932638]
["bitfinex","ETHUSD",1673120889640,4.00698166,1265.9,1265.8,38.1934038]
["bitfinex","ETHUSD",1673120892807,4.00698166,1265.9,1265.8,30.2932638]
["bitfinex","ETHUSD",1673120893022,4.00698166,1265.9,1265.8,26.15481658]
["bitfinex","ETHUSD",1673120894528,4.05698166,1265.9,1265.8,26.15481658]
["bitfinex","ETHUSD",1673120894741,4.00698166,1265.9,1265.8,26.15481658]
["bitfinex","ETHUSD",1673120896467,4.00698166,1265.9,1265.8,34.05495658]
["bitfinex","ETHUSD",1673120897629,4.00698166,1265.9,1265.8,34.05212684]
["bitfinex","ETHUSD",1673120902662,4.00698166,1265.9,1265.8,26.15198684]
["bitfinex","ETHUSD",1673120903004,3.55421942,1265.9,1265.8,26.15198684]
["bitfinex","ETHUSD",1673120905670,3.55421942,1265.9,1265.8,34.05212684]
["bitfinex","ETHUSD",1673120907943,3.55421942,1266.0,1265.8,34.05212684]
["bitfinex","ETHUSD",1673120908280,3.55421942,1265.9,1265.8,26.15198684]
["bitfinex","ETHUSD",1673120908486,3.55421942,1266.0,1265.8,26.15198684]
["bitfinex","ETHUSD",1673120909891,3.55421942,1266.0,1265.8,34.05212684]
["bitfinex","ETHUSD",1673120913132,4.02846013,1266.0,1265.8,34.05212684]
["bitfinex","ETHUSD",1673120913421,4.02846013,1266.0,1265.8,26.15198684]
["bitfinex","ETHUSD",1673120913648,4.02846013,1266.0,1265.8,34.05212684]
["bitfinex","ETHUSD",1673120914745,4.02846013,1266.0,1265.8,26.15198684]
["bitfinex","ETHUSD",1673120916378,4.02846013,1266.0,1265.8,34.05212684]
["bitfinex","ETHUSD",1673120920974,4.02846013,1266.0,1265.8,26.15198684]
["bitfinex","ETHUSD",1673120921272,4.02846013,1266.0,1265.8,26.14954491]
["bitfinex","ETHUSD",1673120921694,4.02846013,1266.0,1265.8,34.04968491]
["bitfinex","ETHUSD",1673120923480,4.02846013,1266.0,1265.8,26.14954491]
["bitfinex","ETHUSD",1673120923670,4.02846013,1266.0,1265.8,34.04968491]
["bitfinex","ETHUSD",1673120925647,4.02846013,1266.0,1265.8,26.14954491]
["bitfinex","ETHUSD",1673120926489,4.02846013,1266.0,1265.8,34.04968491]
["bitfinex","ETHUSD",1673120927454,0.05,1265.9,1265.8,34.04968491]
["bitfinex","ETHUSD",1673120927617,4.02846013,1266.0,1265.8,34.04968491]
["bitfinex","ETHUSD",1673120938041,4.02846013,1266.0,1265.8,39.15996353]
["bitfinex","ETHUSD",1673120938520,2.96439798,1265.9,1265.8,39.15996353]
["bitfinex","ETHUSD",1673120938706,2.96439798,1265.9,1265.8,45.01863469]
["bitfinex","ETHUSD",1673120940304,2.96439798,1265.9,1265.8,39.90835607]
["bitfinex","ETHUSD",1673120940465,2.96439798,1265.9,1265.8,45.01863469]
["bitfinex","ETHUSD",1673120942805,2.96439798,1265.9,1265.8,45.0147537]
["bitfinex","ETHUSD",1673120953071,2.96239751,1265.9,1265.8,45.0147537]
["bitfinex","ETHUSD",1673120953323,2.96239751,1265.9,1265.8,39.90447508]
["bitfinex","ETHUSD",1673120956276,3.01239751,1265.9,1265.8,39.90447508]
["bitfinex","ETHUSD",1673120956450,2.96239751,1265.9,1265.8,39.90447508]
["bitfinex","ETHUSD",1673120959062,2.96239751,1265.9,1265.8,45.0147537]
["bitfinex","ETHUSD",1673120964234,2.96239751,1265.9,1265.8,39.90447508]
["bitfinex","ETHUSD",1673120970644,3.01239751,1265.9,1265.8,39.90447508]
["bitfinex","ETHUSD",1673120970892,2.96239751,1265.9,1265.8,39.90447508]
["bitfinex","ETHUSD",1673120975300,2.96239751,1265.9,1265.8,34.04580392]
["bitfinex","ETHUSD",1673120975566,2.96239751,1265.9,1265.8,34.04318233]
["bitfinex","ETHUSD",1673120977927,3.55421942,1266.0,1265.8,34.04318233]
["bitfinex","ETHUSD",1673120979416,2.96453714,1265.9,1265.8,34.04318233]
["bitfinex","ETHUSD",1673120980298,3.55421942,1266.0,1265.8,34.04318233]
["bitfinex","ETHUSD",1673120980530,2.96458401,1265.9,1265.8,34.04318233]
["bitfinex","ETHUSD",1673120980757,3.55421942,1266.0,1265.8,34.04318233]
["bitfinex","ETHUSD",1673120988508,2.96440526,1265.9,1265.8,39.15346095]
["bitfinex","ETHUSD",1673120996554,2.96440526,1265.9,1265.8,39.15047151]
["bitfinex","ETHUSD",1673120997922,2.96440526,1265.9,1265.8,34.04019289]
["bitfinex","ETHUSD",1673120999389,2.96440526,1265.9,1265.8,39.15047151]
["bitfinex","ETHUSD",1673120999851,2.96440526,1265.9,1265.8,34.04019289]
["bitfinex","ETHUSD",1673121007072,2.96440526,1265.9,1265.8,47.7347219]
["bitfinex","ETHUSD",1673121008389,2.96440526,1265.9,1265.8,43.13962102]
["bitfinex","ETHUSD",1673121008708,2.96440526,1265.9,1265.8,35.23948102]
["bitfinex","ETHUSD",1673121008879,2.96440526,1265.9,1265.8,38.0293424]
["bitfinex","ETHUSD",1673121010750,2.96440526,1265.9,1265.8,43.13962102]
["bitfinex","ETHUSD",1673121011754,2.96440526,1265.9,1265.8,38.0293424]
["bitfinex","ETHUSD",1673121014258,3.55421942,1266.0,1265.8,38.0293424]
["bitfinex","ETHUSD",1673121014593,2.96430157,1265.9,1265.8,38.0293424]
["bitfinex","ETHUSD",1673121014765,3.55421942,1266.0,1265.8,38.0293424]
["bitfinex","ETHUSD",1673121015957,0.05,1265.9,1265.8,38.0293424]
["bitfinex","ETHUSD",1673121016192,3.55421942,1266.0,1265.8,38.0293424]
["bitfinex","ETHUSD",1673121016401,2.96430052,1265.9,1265.8,38.0293424]
["bitfinex","ETHUSD",1673121016926,2.96430052,1265.9,1265.8,43.13962102]
["bitfinex","ETHUSD",1673121018287,2.96430052,1265.9,1265.8,45.97269737]
["bitfinex","ETHUSD",1673121019516,2.96430052,1265.9,1265.8,45.96995018]
["bitfinex","ETHUSD",1673121021657,2.96079045,1265.9,1265.8,45.96995018]
["bitfinex","ETHUSD",1673121025804,2.86079045,1265.9,1265.8,45.96995018]
["bitfinex","ETHUSD",1673121026282,2.91079045,1265.9,1265.8,45.96995018]
["bitfinex","ETHUSD",1673121026447,2.86079045,1265.9,1265.8,45.96995018]
["bitfinex","ETHUSD",1673121048362,2.86079045,1265.9,1265.8,43.13472859]
["bitfinex","ETHUSD",1673121057361,2.86079045,1265.9,1265.8,38.02444997]
["bitfinex","ETHUSD",1673121057574,4.14711942,1266.0,1265.8,38.02444997]
["bitfinex","ETHUSD",1673121058417,3.55421942,1265.9,1265.8,38.02444997]
["bitfinex","ETHUSD",1673121058830,4.14711942,1266.0,1265.8,38.02444997]
["bitfinex","ETHUSD",1673121059265,2.96421188,1265.9,1265.8,38.02444997]
["bitfinex","ETHUSD",1673121059693,4.14711942,1266.0,1265.8,38.02444997]
["bitfinex","ETHUSD",1673121060152,3.55421942,1265.9,1265.8,38.02444997]
["bitfinex","ETHUSD",1673121061350,4.14711942,1266.0,1265.8,38.02444997]
["bitfinex","ETHUSD",1673121063261,2.96418741,1265.9,1265.8,38.02444997]
["bitfinex","ETHUSD",1673121070935,3.55421942,1266.0,1265.8,38.02444997]
["bitfinex","ETHUSD",1673121071186,2.96371631,1265.9,1265.8,38.02444997]
["bitfinex","ETHUSD",1673121072465,2.96371631,1265.9,1265.8,38.02142552]
["bitfinex","ETHUSD",1673121077718,3.01371631,1265.9,1265.8,38.02142552]
["bitfinex","ETHUSD",1673121077894,2.96371631,1265.9,1265.8,38.02142552]
["bitfinex","ETHUSD",1673121080200,2.96371631,1265.9,1265.8,48.8765215]
["bitfinex","ETHUSD",1673121080370,2.96371631,1266.0,1265.8,51.8765215]
["bitfinex","ETHUSD",1673121080596,2.96371631,1266.0,1265.9,9.09942813]
["bitfinex","ETHUSD",1673121080741,3.55421942,1266.1,1265.9,9.09942813]
["bitfinex","ETHUSD",1673121080948,3.55421942,1266.1,1266.0,27.68581951]
["bitfinex","ETHUSD",1673121081297,4.74142232,1266.2,1266.0,27.68581951]
["bitfinex","ETHUSD",1673121083302,4.74142232,1266.2,1266.0,19.78692951]
["bitfinex","ETHUSD",1673121085146,4.74142232,1266.2,1266.0,27.68581951]
["bitfinex","ETHUSD",1673121085355,4.74142232,1266.2,1265.8,13.33185601]
["bitfinex","ETHUSD",1673121085624,2.96317028,1265.9,1265.8,22.43128414]
["bitfinex","ETHUSD",1673121085794,2.96317028,1265.9,1265.8,46.13170414]
["bitfinex","ETHUSD",1673121089271,2.96317028,1265.9,1265.8,52.68759136]
["bitfinex","ETHUSD",1673121091283,2.96102053,1265.9,1265.8,52.68759136]
["bitfinex","ETHUSD",1673121112479,2.96102053,1265.9,1265.8,52.68400376]
["bitfinex","ETHUSD",1673121114000,2.96102053,1266.0,1265.8,52.68400376]
["bitfinex","ETHUSD",1673121114329,2.96102053,1265.9,1265.8,52.68400376]
["bitfinex","ETHUSD",1673121114726,3.01102053,1265.9,1265.8,52.68400376]
["bitfinex","ETHUSD",1673121114912,2.96102053,1265.9,1265.8,52.68400376]
["bitfinex","ETHUSD",1673121132832,2.96102053,1265.9,1265.8,52.68002953]
["bitfinex","ETHUSD",1673121136925,2.95786423,1265.9,1265.8,47.56975091]
["bitfinex","ETHUSD",1673121137146,2.95786423,1265.9,1265.8,41.01386369]
["bitfinex","ETHUSD",1673121138862,2.95786423,1265.9,1265.8,46.12414231]
["bitfinex","ETHUSD",1673121143068,2.95786423,1265.9,1265.8,41.01386369]
["bitfinex","ETHUSD",1673121143301,2.95786423,1265.9,1265.8,46.12414231]
["bitfinex","ETHUSD",1673121143541,3.00786423,1265.9,1265.8,46.12414231]
["bitfinex","ETHUSD",1673121143857,2.95786423,1265.9,1265.8,46.12414231]
["bitfinex","ETHUSD",1673121147649,3.00786423,1265.9,1265.8,46.12414231]
["bitfinex","ETHUSD",1673121147960,2.95786423,1265.9,1265.8,46.12414231]
["bitfinex","ETHUSD",1673121148996,2.95786423,1265.9,1265.8,52.67927335]
["bitfinex","ETHUSD",1673121157077,2.95786423,1265.9,1265.8,52.67714533]
["bitfinex","ETHUSD",1673121171085,2.95786423,1265.9,1265.8,46.12201429]
["bitfinex","ETHUSD",1673121179135,2.95786423,1265.9,1265.8,46.11831572]
["bitfinex","ETHUSD",1673121184395,2.95786423,1265.9,1265.8,41.0080371]
["bitfinex","ETHUSD",1673121184649,2.95786423,1265.9,1265.8,46.11831572]
["bitfinex","ETHUSD",1673121187247,2.95786423,1265.9,1265.8,41.0080371]
["bitfinex","ETHUSD",1673121188408,2.95786423,1265.9,1265.8,46.11831572]
["bitfinex","ETHUSD",1673121188740,2.95786423,1265.9,1265.8,41.0080371]
["bitfinex","ETHUSD",1673121190021,2.95786423,1265.9,1265.8,46.11831572]
["bitfinex","ETHUSD",1673121190242,2.95786423,1265.9,1265.8,41.0080371]
["bitfinex","ETHUSD",1673121190860,2.95786423,1265.9,1265.8,46.11831572]
["bitfinex","ETHUSD",1673121195048,2.95786423,1265.9,1265.8,41.0080371]
["bitfinex","ETHUSD",1673121204233,2.96404704,1265.9,1265.8,41.00578365]
["bitfinex","ETHUSD",1673121208327,2.96404704,1265.9,1265.8,46.11606227]
["bitfinex","ETHUSD",1673121208482,2.96404704,1265.9,1265.8,41.00578365]
["bitfinex","ETHUSD",1673121221394,2.96008587,1265.9,1265.8,41.00578365]
["bitfinex","ETHUSD",1673121229454,2.96366646,1265.9,1265.8,37.01663414]
["bitfinex","ETHUSD",1673121235009,3.55580433,1266.0,1265.8,37.01663414]
["bitfinex","ETHUSD",1673121235533,2.96390296,1265.9,1265.8,37.01663414]
["bitfinex","ETHUSD",1673121235740,3.55580433,1266.0,1265.8,37.01663414]
["bitfinex","ETHUSD",1673121235954,2.96390286,1265.9,1265.8,37.01663414]
["bitfinex","ETHUSD",1673121236171,3.55580433,1266.0,1265.8,37.01663414]
["bitfinex","ETHUSD",1673121236385,2.96390265,1265.9,1265.8,37.01663414]
["bitfinex","ETHUSD",1673121236695,3.55580433,1266.0,1265.8,37.01663414]
["bitfinex","ETHUSD",1673121239199,4.17506945,1266.1,1265.8,37.01663414]
["bitfinex","ETHUSD",1673121239200,3.55580433,1265.9,1265.8,37.01663414]
["bitfinex","ETHUSD",1673121241303,3.55580433,1265.9,1265.8,37.01403847]
["bitfinex","ETHUSD",1673121248446,3.55580433,1266.0,1265.8,37.01403847]
["bitfinex","ETHUSD",1673121249430,3.55580433,1265.9,1265.8,37.01403847]
["bitfinex","ETHUSD",1673121249648,3.55580433,1265.9,1265.8,18.80028]
["bitfinex","ETHUSD",1673121250568,3.55580433,1265.9,1265.8,26.70042]
["bitfinex","ETHUSD",1673121261567,3.55580433,1265.9,1265.8,26.6970453]
["bitfinex","ETHUSD",1673121262474,3.55580433,1265.9,1265.8,18.7969053]
["bitfinex","ETHUSD",1673121262825,3.55580433,1265.9,1265.8,26.6970453]
["bitfinex","ETHUSD",1673121263132,4.14870433,1266.0,1265.8,26.6970453]
["bitfinex","ETHUSD",1673121264338,4.14561554,1266.0,1265.8,26.6970453]
["bitfinex","ETHUSD",1673121265770,2.9628407,1265.9,1265.8,31.80732392]
["bitfinex","ETHUSD",1673121266302,2.9628407,1265.9,1265.8,37.97752312]
["bitfinex","ETHUSD",1673121287464,2.9628407,1265.9,1265.8,37.97520056]
["bitfinex","ETHUSD",1673121302608,2.9628407,1265.9,1265.8,32.86492194]
["bitfinex","ETHUSD",1673121302846,2.9628407,1265.9,1265.8,26.69472274]
["bitfinex","ETHUSD",1673121304095,2.9628407,1265.9,1265.8,31.80500136]
["bitfinex","ETHUSD",1673121304924,2.9628407,1265.9,1265.8,26.69472274]
["bitfinex","ETHUSD",1673121305569,2.9628407,1265.9,1265.8,31.80500136]
["bitfinex","ETHUSD",1673121306095,2.9628407,1265.9,1265.8,26.69472274]
["bitfinex","ETHUSD",1673121308599,2.9628407,1265.9,1265.8,26.69169197]
["bitfinex","ETHUSD",1673121310088,2.9628407,1265.9,1265.8,10.89141197]
["bitfinex","ETHUSD",1673121310328,2.9628407,1265.9,1265.8,18.79155197]
["bitfinex","ETHUSD",1673121310630,2.9628407,1265.9,1265.8,26.69169197]
["bitfinex","ETHUSD",1673121311399,2.9628407,1265.9,1265.8,31.80197059]
["bitfinex","ETHUSD",1673121314089,2.9628407,1265.9,1265.8,26.69169197]
["bitfinex","ETHUSD",1673121321603,2.9596069,1265.9,1265.8,26.69169197]
["bitfinex","ETHUSD",1673121324987,3.55580433,1266.0,1265.8,26.69169197]
["bitfinex","ETHUSD",1673121329430,2.96387956,1265.9,1265.8,26.69169197]
["bitfinex","ETHUSD",1673121333467,2.96387956,1265.9,1265.8,31.80197059]
["bitfinex","ETHUSD",1673121335514,2.96387956,1265.9,1265.8,26.69169197]
["bitfinex","ETHUSD",1673121337258,2.96387956,1265.9,1265.8,31.80197059]
["bitfinex","ETHUSD",1673121337470,2.96387956,1265.9,1265.8,26.69169197]
["bitfinex","ETHUSD",1673121337993,2.96387956,1265.9,1265.8,26.64169197]
["bitfinex","ETHUSD",1673121338189,2.96387956,1265.9,1265.8,31.75197059]
["bitfinex","ETHUSD",1673121342373,2.96387956,1265.9,1265.8,26.64169197]
["bitfinex","ETHUSD",1673121342566,2.96387956,1265.9,1265.8,31.75197059]
["bitfinex","ETHUSD",1673121343578,2.96387956,1265.9,1265.8,26.64169197]
["bitfinex","ETHUSD",1673121344462,2.96387956,1265.9,1265.8,31.75197059]
["bitfinex","ETHUSD",1673121344671,2.96387956,1265.9,1265.8,26.64169197]
["bitfinex","ETHUSD",1673121345577,2.96387956,1265.9,1265.8,31.75197059]
["bitfinex","ETHUSD",1673121345964,2.96387956,1265.9,1265.8,26.64169197]
["bitfinex","ETHUSD",1673121347927,2.96387956,1265.9,1265.8,31.75197059]
["bitfinex","ETHUSD",1673121348510,2.96387956,1265.9,1265.8,26.64169197]
["bitfinex","ETHUSD",1673121348724,2.96387956,1265.9,1265.8,31.75197059]
["bitfinex","ETHUSD",1673121349666,2.96387956,1265.9,1265.8,26.64169197]
["bitfinex","ETHUSD",1673121352025,2.96387956,1265.9,1265.8,31.75197059]
["bitfinex","ETHUSD",1673121353371,9.56e-06,1265.9,1265.8,41.90574797]
["bitfinex","ETHUSD",1673121353560,3.55580433,1266.2,1265.9,4.0]
["bitfinex","ETHUSD",1673121353771,3.55580433,1266.2,1266.0,40.69906523]
["bitfinex","ETHUSD",1673121354161,4.14860433,1266.2,1266.0,35.58470951]
["bitfinex","ETHUSD",1673121354522,4.14860433,1266.2,1266.0,37.18986716]
["bitfinex","ETHUSD",1673121354739,0.5928,1266.2,1266.0,42.30422288]
["bitfinex","ETHUSD",1673121358629,4.14850433,1266.3,1266.0,42.30422288]
["bitfinex","ETHUSD",1673121359247,4.14850433,1266.3,1266.1,5.11435572]
["bitfinex","ETHUSD",1673121359410,0.5927,1266.3,1266.2,31.59056]
["bitfinex","ETHUSD",1673121360832,3.55011496,1266.3,1266.2,31.59056]
["bitfinex","ETHUSD",1673121360984,0.5927,1266.3,1266.2,31.59056]
["bitfinex","ETHUSD",1673121361194,3.55010924,1266.3,1266.2,31.59056]
["bitfinex","ETHUSD",1673121362291,2.95740924,1266.3,1266.2,31.59056]
["bitfinex","ETHUSD",1673121369435,3.55580433,1266.4,1266.2,43.90100369]
["bitfinex","ETHUSD",1673121369436,2.95740924,1266.4,1266.2,43.90100369]
["bitfinex","ETHUSD",1673121369653,2.95740924,1266.5,1266.3,9.10350523]
["bitfinex","ETHUSD",1673121369834,2.95740924,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673121370047,2.95740924,1266.5,1266.4,28.80352572]
["bitfinex","ETHUSD",1673121370259,2.95740924,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673121370594,2.95740924,1266.5,1266.4,28.80352572]
["bitfinex","ETHUSD",1673121370845,2.95740924,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673121371021,2.95740924,1266.5,1266.4,26.96843752]
["bitfinex","ETHUSD",1673121371237,2.95740924,1266.5,1266.4,32.08279324]
["bitfinex","ETHUSD",1673121371541,2.95740924,1266.5,1266.4,26.96843752]
["bitfinex","ETHUSD",1673121371735,2.95740924,1266.5,1266.4,19.07204752]
["bitfinex","ETHUSD",1673121371920,2.95740924,1266.5,1266.4,15.79278]
["bitfinex","ETHUSD",1673121372992,2.95740924,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673121377741,0.71011404,1266.6,1266.4,32.79267523]
["bitfinex","ETHUSD",1673121377742,3.07492328,1266.6,1266.4,32.79267523]
["bitfinex","ETHUSD",1673121377906,0.11751404,1266.6,1266.5,9.10350523]
["bitfinex","ETHUSD",1673121378115,0.11751404,1266.6,1266.5,36.06662623]
["bitfinex","ETHUSD",1673121385206,0.11751404,1266.6,1266.5,39.06662623]
["bitfinex","ETHUSD",1673121386046,0.11751443,1266.7,1266.5,50.07972623]
["bitfinex","ETHUSD",1673121386257,0.11751443,1266.7,1266.6,12.10350523]
["bitfinex","ETHUSD",1673121386462,0.11751443,1266.7,1266.6,35.78895523]
["bitfinex","ETHUSD",1673121386711,0.11751443,1266.7,1266.6,41.58666451]
["bitfinex","ETHUSD",1673121400283,0.11751443,1266.7,1266.6,17.90121451]
["bitfinex","ETHUSD",1673121400472,0.11751443,1266.7,1266.6,19.99865523]
["bitfinex","ETHUSD",1673121400663,0.11751443,1266.7,1266.6,35.78895523]
["bitfinex","ETHUSD",1673121401039,0.11751443,1266.7,1266.6,19.99865523]
["bitfinex","ETHUSD",1673121401204,0.11751443,1266.7,1266.6,12.10350523]
["bitfinex","ETHUSD",1673121401412,0.11751443,1266.7,1266.6,25.00688051]
["bitfinex","ETHUSD",1673121403519,0.11751443,1266.7,1266.6,17.11173051]
["bitfinex","ETHUSD",1673121405074,0.11751443,1266.7,1266.6,32.90203051]
["bitfinex","ETHUSD",1673121405350,0.11751443,1266.7,1266.6,35.78895523]
["bitfinex","ETHUSD",1673121405722,0.11751443,1266.7,1266.6,30.67459951]
["bitfinex","ETHUSD",1673121406227,0.11751443,1266.7,1266.6,35.78895523]
["bitfinex","ETHUSD",1673121408924,0.11751443,1266.7,1266.6,23.90465572]
["bitfinex","ETHUSD",1673121409065,0.11751443,1266.7,1266.4,11.2423]
["bitfinex","ETHUSD",1673121409066,26.29591939,1266.7,1266.4,11.2423]
["bitfinex","ETHUSD",1673121409444,8.07176496,1266.6,1266.4,15.23144951]
["bitfinex","ETHUSD",1673121410028,23.86220496,1266.6,1266.4,15.23144951]
["bitfinex","ETHUSD",1673121410281,15.96691496,1266.6,1266.4,15.23144951]
["bitfinex","ETHUSD",1673121410857,15.96691496,1266.6,1266.4,15.22859415]
["bitfinex","ETHUSD",1673121410858,8.07176496,1266.6,1266.4,15.22859415]
["bitfinex","ETHUSD",1673121411064,2.95740924,1266.6,1266.4,15.22859415]
["bitfinex","ETHUSD",1673121411821,8.07176496,1266.6,1266.4,15.22859415]
["bitfinex","ETHUSD",1673121412347,2.95740924,1266.6,1266.4,15.22859415]
["bitfinex","ETHUSD",1673121414247,15.96707496,1266.6,1266.4,15.22859415]
["bitfinex","ETHUSD",1673121414475,8.07176496,1266.6,1266.4,15.22859415]
["bitfinex","ETHUSD",1673121414661,2.95740924,1266.5,1266.4,15.22859415]
["bitfinex","ETHUSD",1673121414899,2.95740924,1266.5,1266.4,18.22859415]
["bitfinex","ETHUSD",1673121415528,2.95740924,1266.5,1266.4,6.98914951]
["bitfinex","ETHUSD",1673121418643,2.95740924,1266.5,1266.4,14.88553951]
["bitfinex","ETHUSD",1673121419102,2.95740924,1266.5,1266.4,6.98914951]
["bitfinex","ETHUSD",1673121421479,2.95740924,1266.5,1266.4,3.0]
["bitfinex","ETHUSD",1673121430379,2.95740924,1266.5,1266.4,10.89639]
["bitfinex","ETHUSD",1673121430568,2.95740924,1266.5,1266.4,3.0]
["bitfinex","ETHUSD",1673121430754,2.95740924,1266.5,1266.4,10.89639]
["bitfinex","ETHUSD",1673121433067,2.95740924,1266.5,1266.4,26.68917]
["bitfinex","ETHUSD",1673121433480,2.95740924,1266.5,1266.4,18.79278]
["bitfinex","ETHUSD",1673121434438,2.95740924,1266.5,1266.4,18.79066012]
["bitfinex","ETHUSD",1673121435492,2.95740924,1266.5,1266.4,10.89427012]
["bitfinex","ETHUSD",1673121436354,2.95740924,1266.5,1266.4,18.79066012]
["bitfinex","ETHUSD",1673121437128,2.95740924,1266.5,1266.4,10.89427012]
["bitfinex","ETHUSD",1673121440807,2.95740924,1266.6,1266.4,26.68705012]
["bitfinex","ETHUSD",1673121442910,2.95348921,1266.6,1266.4,26.68705012]
["bitfinex","ETHUSD",1673121444904,2.95348921,1266.6,1266.4,18.79066012]
["bitfinex","ETHUSD",1673121445077,2.95348921,1266.6,1266.4,26.68705012]
["bitfinex","ETHUSD",1673121446801,8.81412161,1266.7,1266.4,26.68705012]
["bitfinex","ETHUSD",1673121448416,3.67331876,1266.7,1266.5,9.10350523]
["bitfinex","ETHUSD",1673121448628,0.11751443,1266.7,1266.6,31.5806]
["bitfinex","ETHUSD",1673121449053,0.11751443,1266.7,1266.6,36.69495572]
["bitfinex","ETHUSD",1673121449948,3.07741285,1266.7,1266.6,36.69495572]
["bitfinex","ETHUSD",1673121450271,3.07741285,1266.7,1266.6,31.5806]
["bitfinex","ETHUSD",1673121450622,3.07741285,1266.7,1266.6,28.79980572]
["bitfinex","ETHUSD",1673121450840,3.07741285,1266.7,1266.6,23.68545]
["bitfinex","ETHUSD",1673121451570,3.07741285,1266.7,1266.6,28.79980572]
["bitfinex","ETHUSD",1673121452466,3.07741285,1266.7,1266.6,23.68545]
["bitfinex","ETHUSD",1673121453109,3.07741285,1266.7,1266.6,28.79980572]
["bitfinex","ETHUSD",1673121453631,3.07741285,1266.7,1266.6,23.68545]
["bitfinex","ETHUSD",1673121454987,3.07741285,1266.7,1266.6,28.79980572]
["bitfinex","ETHUSD",1673121455393,3.07741285,1266.7,1266.6,23.68545]
["bitfinex","ETHUSD",1673121460006,3.07741285,1266.7,1266.6,15.7903]
["bitfinex","ETHUSD",1673121460218,3.07741285,1266.7,1266.6,23.68545]
["bitfinex","ETHUSD",1673121460500,3.07741285,1266.7,1266.6,15.7903]
["bitfinex","ETHUSD",1673121461003,3.07741285,1266.7,1266.6,24.89380523]
["bitfinex","ETHUSD",1673121461347,0.11751443,1266.7,1266.6,37.16653575]
["bitfinex","ETHUSD",1673121461632,3.07741285,1266.7,1266.6,37.16653575]
["bitfinex","ETHUSD",1673121462038,3.07741285,1266.7,1266.6,40.16653575]
["bitfinex","ETHUSD",1673121462539,3.12741285,1266.7,1266.6,40.16653575]
["bitfinex","ETHUSD",1673121462749,0.11751443,1266.7,1266.6,40.16653575]
["bitfinex","ETHUSD",1673121464673,0.11751443,1266.7,1266.6,35.7855403]
["bitfinex","ETHUSD",1673121469996,0.11751443,1266.7,1266.6,30.67118458]
["bitfinex","ETHUSD",1673121470206,3.07741285,1266.7,1266.6,30.67118458]
["bitfinex","ETHUSD",1673121470470,0.11751443,1266.7,1266.6,35.7855403]
["bitfinex","ETHUSD",1673121470676,0.11751443,1266.7,1266.6,30.67118458]
["bitfinex","ETHUSD",1673121470897,3.07741285,1266.7,1266.6,35.7855403]
["bitfinex","ETHUSD",1673121471081,3.07741285,1266.7,1266.6,36.13793861]
["bitfinex","ETHUSD",1673121471272,0.11751443,1266.7,1266.6,41.25229433]
["bitfinex","ETHUSD",1673121472452,3.07741285,1266.7,1266.6,30.67118458]
["bitfinex","ETHUSD",1673121473276,3.07741285,1266.7,1266.6,22.77603458]
["bitfinex","ETHUSD",1673121480352,0.11751443,1266.7,1266.6,22.77603458]
["bitfinex","ETHUSD",1673121482307,3.07691802,1266.7,1266.6,35.7855403]
["bitfinex","ETHUSD",1673121482645,3.07691802,1266.7,1266.6,30.67118458]
["bitfinex","ETHUSD",1673121483449,3.67331876,1266.7,1266.6,3.0]
["bitfinex","ETHUSD",1673121483910,11.56783876,1266.7,1266.6,3.0]
["bitfinex","ETHUSD",1673121484127,3.67331876,1266.7,1266.6,3.0]
["bitfinex","ETHUSD",1673121484539,11.56783876,1266.7,1266.6,3.0]
["bitfinex","ETHUSD",1673121484871,3.67331876,1266.7,1266.5,10.9865]
["bitfinex","ETHUSD",1673121485086,3.55580433,1266.6,1266.4,35.26085]
["bitfinex","ETHUSD",1673121485236,2.96015162,1266.5,1266.4,23.45779951]
["bitfinex","ETHUSD",1673121485445,2.96015162,1266.5,1266.4,11.88519951]
["bitfinex","ETHUSD",1673121486455,2.96015162,1266.5,1266.4,14.88519951]
["bitfinex","ETHUSD",1673121487144,2.96015162,1266.5,1266.4,14.88290415]
["bitfinex","ETHUSD",1673121491446,2.96015162,1266.5,1266.4,22.77929415]
["bitfinex","ETHUSD",1673121492592,2.96015162,1266.5,1266.4,10.89375464]
["bitfinex","ETHUSD",1673121499635,3.01015162,1266.5,1266.4,10.89375464]
["bitfinex","ETHUSD",1673121499943,2.96015162,1266.5,1266.4,10.89375464]
["bitfinex","ETHUSD",1673121505332,3.55580433,1266.5,1266.4,3.0]
["bitfinex","ETHUSD",1673121505487,32.21774372,1266.6,1266.4,3.0]
["bitfinex","ETHUSD",1673121506174,3.55580433,1266.6,1266.4,3.0]
["bitfinex","ETHUSD",1673121509266,2.95836373,1266.5,1266.4,3.0]
["bitfinex","ETHUSD",1673121509533,2.9581597,1266.5,1266.4,3.0]
["bitfinex","ETHUSD",1673121510126,19.34648433,1266.6,1266.4,3.0]
["bitfinex","ETHUSD",1673121511477,19.34648433,1266.6,1266.4,2.99700226]
["bitfinex","ETHUSD",1673121513794,11.45097433,1266.6,1266.4,2.99700226]
["bitfinex","ETHUSD",1673121514000,0.05,1266.5,1266.4,2.99700226]
["bitfinex","ETHUSD",1673121514291,11.45097433,1266.6,1266.4,2.99700226]
["bitfinex","ETHUSD",1673121514636,3.55580433,1266.6,1266.4,2.99700226]
["bitfinex","ETHUSD",1673121515020,19.34663433,1266.6,1266.4,2.99700226]
["bitfinex","ETHUSD",1673121515685,19.34686433,1266.6,1266.4,2.99700226]
["bitfinex","ETHUSD",1673121516169,27.24257433,1266.6,1266.4,2.99700226]
["bitfinex","ETHUSD",1673121517407,19.34686433,1266.6,1266.4,2.99700226]
["bitfinex","ETHUSD",1673121518233,3.55580433,1266.5,1266.4,2.99700226]
["bitfinex","ETHUSD",1673121519692,11.45115433,1266.6,1266.4,2.99700226]
["bitfinex","ETHUSD",1673121520535,3.55580433,1266.5,1266.4,2.99700226]
["bitfinex","ETHUSD",1673121522363,3.55580433,1266.5,1266.4,10.89339226]
["bitfinex","ETHUSD",1673121531680,3.55580433,1266.5,1266.4,18.78978226]
["bitfinex","ETHUSD",1673121533182,3.55580433,1266.5,1266.4,18.78610626]
["bitfinex","ETHUSD",1673121535335,3.55580433,1266.5,1266.4,26.68249626]
["bitfinex","ETHUSD",1673121536439,3.55580433,1266.5,1266.4,18.78610626]
["bitfinex","ETHUSD",1673121536970,3.55580433,1266.5,1266.4,26.68249626]
["bitfinex","ETHUSD",1673121539637,3.55580433,1266.5,1266.4,18.78610626]
["bitfinex","ETHUSD",1673121540221,3.55580433,1266.5,1266.4,26.68249626]
["bitfinex","ETHUSD",1673121540432,3.55334575,1266.5,1266.4,18.78610626]
["bitfinex","ETHUSD",1673121540643,3.55334575,1266.5,1266.4,26.68249626]
["bitfinex","ETHUSD",1673121541120,3.55334575,1266.5,1266.4,18.78610626]
["bitfinex","ETHUSD",1673121541329,3.55334575,1266.5,1266.4,26.68249626]
["bitfinex","ETHUSD",1673121541541,3.55334575,1266.5,1266.4,18.78610626]
["bitfinex","ETHUSD",1673121542030,3.55334575,1266.5,1266.4,10.88971626]
["bitfinex","ETHUSD",1673121542854,3.55334575,1266.5,1266.4,18.78610626]
["bitfinex","ETHUSD",1673121543085,3.55334575,1266.5,1266.4,10.88971626]
["bitfinex","ETHUSD",1673121544711,3.55334575,1266.5,1266.4,2.99332626]
["bitfinex","ETHUSD",1673121544869,12.04439232,1266.5,1266.4,2.99332626]
["bitfinex","ETHUSD",1673121545514,4.14862232,1266.5,1266.4,2.99332626]
["bitfinex","ETHUSD",1673121547612,9.26242728,1266.6,1266.4,2.99332626]
["bitfinex","ETHUSD",1673121547826,3.55458694,1266.5,1266.4,2.99332626]
["bitfinex","ETHUSD",1673121548272,9.26187631,1266.6,1266.4,2.99332626]
["bitfinex","ETHUSD",1673121548498,4.14862232,1266.6,1266.4,2.99332626]
["bitfinex","ETHUSD",1673121551012,3.55422243,1266.5,1266.4,2.99332626]
["bitfinex","ETHUSD",1673121551608,9.2624274,1266.5,1266.2,15.79439]
["bitfinex","ETHUSD",1673121551820,3.55440992,1266.3,1266.2,7.89708]
["bitfinex","ETHUSD",1673121552172,3.55440992,1266.3,1266.1,25.89092]
["bitfinex","ETHUSD",1673121552483,2.96206002,1266.2,1266.1,33.78891]
["bitfinex","ETHUSD",1673121553023,2.96206002,1266.2,1266.1,36.78891]
["bitfinex","ETHUSD",1673121553590,2.96206002,1266.2,1266.1,13.0953]
["bitfinex","ETHUSD",1673121554030,2.96206002,1266.2,1266.1,20.99357]
["bitfinex","ETHUSD",1673121554484,2.96206002,1266.2,1266.1,28.89184]
["bitfinex","ETHUSD",1673121555262,2.96206002,1266.2,1266.1,20.99357]
["bitfinex","ETHUSD",1673121555587,2.96206002,1266.2,1266.1,28.89184]
["bitfinex","ETHUSD",1673121555836,2.96206002,1266.2,1266.1,36.79011]
["bitfinex","ETHUSD",1673121556051,2.96206002,1266.3,1266.1,36.79011]
["bitfinex","ETHUSD",1673121557314,2.96206002,1266.3,1266.1,28.89184]
["bitfinex","ETHUSD",1673121557637,2.96206002,1266.3,1266.1,28.84184]
["bitfinex","ETHUSD",1673121557998,2.96206002,1266.2,1266.1,13.0453]
["bitfinex","ETHUSD",1673121559949,2.96206002,1266.2,1266.1,20.94357]
["bitfinex","ETHUSD",1673121560118,2.96206002,1266.2,1266.1,13.0453]
["bitfinex","ETHUSD",1673121560324,2.96206002,1266.2,1266.1,20.94357]
["bitfinex","ETHUSD",1673121560948,2.96206002,1266.2,1266.1,28.84184]
["bitfinex","ETHUSD",1673121561306,2.96206002,1266.2,1266.1,36.74011]
["bitfinex","ETHUSD",1673121561467,2.96206002,1266.2,1266.1,28.84184]
["bitfinex","ETHUSD",1673121562936,2.96206002,1266.3,1266.1,28.84184]
["bitfinex","ETHUSD",1673121564097,2.96206002,1266.3,1266.1,36.74011]
["bitfinex","ETHUSD",1673121564721,2.96206002,1266.3,1266.1,28.84184]
["bitfinex","ETHUSD",1673121564928,2.96206002,1266.3,1266.1,36.74011]
["bitfinex","ETHUSD",1673121565508,0.05,1266.2,1266.1,36.74011]
["bitfinex","ETHUSD",1673121565809,2.96206002,1266.3,1266.1,36.74011]
["bitfinex","ETHUSD",1673121569346,2.96206002,1266.3,1266.1,28.84184]
["bitfinex","ETHUSD",1673121570030,2.96206002,1266.3,1266.1,36.74011]
["bitfinex","ETHUSD",1673121571931,2.96206002,1266.3,1266.1,28.84184]
["bitfinex","ETHUSD",1673121572478,2.96206002,1266.3,1266.1,36.74011]
["bitfinex","ETHUSD",1673121578222,2.96206002,1266.3,1266.1,28.84184]
["bitfinex","ETHUSD",1673121578467,2.96206002,1266.3,1266.1,36.74011]
["bitfinex","ETHUSD",1673121579553,2.96206002,1266.3,1266.1,36.73797813]
["bitfinex","ETHUSD",1673121580159,2.96206002,1266.2,1266.1,36.73797813]
["bitfinex","ETHUSD",1673121580365,2.96206002,1266.2,1266.1,28.83970813]
["bitfinex","ETHUSD",1673121580932,2.96206002,1266.2,1266.1,20.94143813]
["bitfinex","ETHUSD",1673121581817,2.96206002,1266.2,1266.1,13.04316813]
["bitfinex","ETHUSD",1673121582289,2.96206002,1266.2,1266.1,20.94143813]
["bitfinex","ETHUSD",1673121582498,2.96206002,1266.2,1266.1,13.04316813]
["bitfinex","ETHUSD",1673121582820,2.96206002,1266.2,1266.1,20.94143813]
["bitfinex","ETHUSD",1673121584359,2.96206002,1266.2,1266.1,28.83970813]
["bitfinex","ETHUSD",1673121584782,2.96206002,1266.2,1266.1,36.73797813]
["bitfinex","ETHUSD",1673121596636,2.95948805,1266.2,1266.1,36.73797813]
["bitfinex","ETHUSD",1673121598965,2.95948805,1266.2,1266.1,41.8517844]
["bitfinex","ETHUSD",1673121600042,2.95948805,1266.2,1266.1,47.93964284]
["bitfinex","ETHUSD",1673121600462,4.14710992,1266.4,1266.1,48.92879235]
["bitfinex","ETHUSD",1673121600640,4.14710992,1266.4,1266.3,7.89702]
["bitfinex","ETHUSD",1673121601531,4.14710992,1266.4,1266.3,15.79404]
["bitfinex","ETHUSD",1673121602674,4.14710992,1266.4,1266.2,7.89706]
["bitfinex","ETHUSD",1673121603262,4.62135063,1266.4,1266.1,33.73797813]
["bitfinex","ETHUSD",1673121603526,9.73570635,1266.4,1266.1,30.95406385]
["bitfinex","ETHUSD",1673121603740,2.96208476,1266.2,1266.1,30.95406385]
["bitfinex","ETHUSD",1673121603960,2.96208476,1266.2,1266.1,36.26207123]
["bitfinex","ETHUSD",1673121605655,2.96208476,1266.2,1266.1,44.16034123]
["bitfinex","ETHUSD",1673121617380,2.96208476,1266.2,1266.1,38.85233385]
["bitfinex","ETHUSD",1673121617585,2.96208476,1266.3,1266.1,41.85233385]
["bitfinex","ETHUSD",1673121617860,2.96208476,1266.3,1266.1,38.85233385]
["bitfinex","ETHUSD",1673121620576,2.96208476,1266.3,1266.1,38.84990069]
["bitfinex","ETHUSD",1673121624709,2.96208476,1266.3,1266.1,42.8390502]
["bitfinex","ETHUSD",1673121624854,2.96208476,1266.3,1266.1,49.02563922]
["bitfinex","ETHUSD",1673121629491,2.96208476,1266.3,1266.1,42.8390502]
["bitfinex","ETHUSD",1673121631007,2.96208476,1266.2,1266.1,42.8390502]
["bitfinex","ETHUSD",1673121631217,2.96208476,1266.2,1266.1,45.8390502]
["bitfinex","ETHUSD",1673121643570,2.96208476,1266.2,1266.1,45.83597512]
["bitfinex","ETHUSD",1673121645094,2.96208476,1266.2,1266.1,36.73246989]
["bitfinex","ETHUSD",1673121648107,2.96208476,1266.2,1266.1,41.84682561]
["bitfinex","ETHUSD",1673121648317,2.96208476,1266.2,1266.1,26.69481]
["bitfinex","ETHUSD",1673121651558,2.96208476,1266.2,1266.1,31.80861881]
["bitfinex","ETHUSD",1673121651771,2.96208476,1266.2,1266.1,26.69481]
["bitfinex","ETHUSD",1673121653459,2.96208476,1266.2,1266.1,31.80916572]
["bitfinex","ETHUSD",1673121653673,2.96208476,1266.2,1266.1,26.69481]
["bitfinex","ETHUSD",1673121668134,2.96208476,1266.2,1266.1,26.69278902]
["bitfinex","ETHUSD",1673121676079,2.96208476,1266.2,1266.1,23.69278902]
["bitfinex","ETHUSD",1673121688279,2.96208476,1266.2,1266.1,23.69001009]
["bitfinex","ETHUSD",1673121713082,2.96208476,1266.2,1266.1,23.68741138]
["bitfinex","ETHUSD",1673121719287,2.96208476,1266.2,1266.1,26.68741138]
["bitfinex","ETHUSD",1673121724020,2.96334487,1266.2,1266.1,26.68741138]
["bitfinex","ETHUSD",1673121724191,2.96335189,1266.2,1266.1,26.68741138]
["bitfinex","ETHUSD",1673121730223,3.01335189,1266.2,1266.1,26.68741138]
["bitfinex","ETHUSD",1673121730428,2.96335189,1266.2,1266.1,26.68741138]
["bitfinex","ETHUSD",1673121736754,2.96335189,1266.2,1266.1,26.6838987]
["bitfinex","ETHUSD",1673121740478,3.01335189,1266.2,1266.1,26.6838987]
["bitfinex","ETHUSD",1673121740728,2.96335189,1266.2,1266.1,26.6838987]
["bitfinex","ETHUSD",1673121752251,2.96024684,1266.2,1266.1,26.6838987]
["bitfinex","ETHUSD",1673121757924,2.96024684,1266.2,1266.1,31.79825442]
["bitfinex","ETHUSD",1673121758140,2.96024684,1266.2,1266.1,26.6838987]
["bitfinex","ETHUSD",1673121758588,2.96024684,1266.2,1266.1,31.79825442]
["bitfinex","ETHUSD",1673121760601,2.96024684,1266.2,1266.1,26.6838987]
["bitfinex","ETHUSD",1673121762232,2.96024684,1266.2,1266.1,31.79825442]
["bitfinex","ETHUSD",1673121763355,2.96024684,1266.2,1266.1,26.6838987]
["bitfinex","ETHUSD",1673121768965,2.96024684,1266.2,1266.1,31.79825442]
["bitfinex","ETHUSD",1673121769244,2.96024684,1266.2,1266.1,26.6838987]
["bitfinex","ETHUSD",1673121771453,2.96024684,1266.3,1266.1,26.6838987]
["bitfinex","ETHUSD",1673121771645,2.96024684,1266.3,1266.1,31.79825442]
["bitfinex","ETHUSD",1673121771975,2.96024684,1266.3,1266.1,26.6838987]
["bitfinex","ETHUSD",1673121773510,2.96024684,1266.3,1266.1,26.67998959]
["bitfinex","ETHUSD",1673121775766,2.96024684,1266.3,1266.1,31.79434531]
["bitfinex","ETHUSD",1673121779025,2.96024684,1266.3,1266.1,26.67998959]
["bitfinex","ETHUSD",1673121779342,2.96024684,1266.3,1266.1,31.79434531]
["bitfinex","ETHUSD",1673121783135,2.96024684,1266.3,1266.2,5.11435572]
["bitfinex","ETHUSD",1673121783437,2.96024684,1266.3,1266.2,23.69292]
["bitfinex","ETHUSD",1673121783651,2.96024684,1266.3,1266.2,28.80727572]
["bitfinex","ETHUSD",1673121784686,2.96024684,1266.3,1266.2,28.80619598]
["bitfinex","ETHUSD",1673121784898,2.96024684,1266.3,1266.2,23.69292]
["bitfinex","ETHUSD",1673121786005,2.96024684,1266.3,1266.2,28.80619607]
["bitfinex","ETHUSD",1673121786210,2.96024684,1266.3,1266.2,23.69292]
["bitfinex","ETHUSD",1673121787306,2.96024684,1266.4,1266.2,28.80619607]
["bitfinex","ETHUSD",1673121789074,2.96024684,1266.4,1266.2,28.80619595]
["bitfinex","ETHUSD",1673121789767,2.96024684,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673121789970,3.01024684,1266.4,1266.2,28.80619595]
["bitfinex","ETHUSD",1673121790146,2.96024684,1266.4,1266.2,28.80619595]
["bitfinex","ETHUSD",1673121793553,2.96024684,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673121793770,2.96024684,1266.4,1266.2,28.80619706]
["bitfinex","ETHUSD",1673121794615,2.96024684,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673121794802,2.96024684,1266.4,1266.2,28.80619475]
["bitfinex","ETHUSD",1673121795024,2.96024684,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673121795339,2.96024684,1266.4,1266.2,28.80619475]
["bitfinex","ETHUSD",1673121795716,2.96024684,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673121795965,2.96024684,1266.4,1266.2,28.80565427]
["bitfinex","ETHUSD",1673121796186,2.96024684,1266.4,1266.2,28.80565415]
["bitfinex","ETHUSD",1673121797180,2.96024684,1266.4,1266.2,28.80565454]
["bitfinex","ETHUSD",1673121797392,2.96024684,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673121797604,2.96024684,1266.4,1266.2,28.80565047]
["bitfinex","ETHUSD",1673121797845,2.96024684,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673121798068,2.96024684,1266.4,1266.2,28.8061917]
["bitfinex","ETHUSD",1673121798280,2.96024684,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673121798431,2.96024684,1266.4,1266.2,28.8061917]
["bitfinex","ETHUSD",1673121798642,2.96024684,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673121798917,2.96024684,1266.4,1266.2,28.8061917]
["bitfinex","ETHUSD",1673121799128,2.96024684,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673121799266,2.96024684,1266.4,1266.2,28.80619146]
["bitfinex","ETHUSD",1673121799480,2.96024684,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673121801478,2.96024684,1266.4,1266.2,28.80619064]
["bitfinex","ETHUSD",1673121802168,2.96024684,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673121802699,2.96024684,1266.4,1266.2,28.80619039]
["bitfinex","ETHUSD",1673121805994,2.96024684,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673121806370,3.01024684,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673121806647,2.96024684,1266.4,1266.2,23.69292]
["bitfinex","ETHUSD",1673121807532,2.96024684,1266.4,1266.2,28.80564736]
["bitfinex","ETHUSD",1673121810559,3.01024684,1266.4,1266.2,28.80564736]
["bitfinex","ETHUSD",1673121810774,2.96024684,1266.4,1266.2,28.80564736]
["bitfinex","ETHUSD",1673121814520,2.96024684,1266.3,1266.2,23.69046324]
["bitfinex","ETHUSD",1673121819273,2.96024684,1266.3,1266.2,28.8037302]
["bitfinex","ETHUSD",1673121820291,2.96024684,1266.3,1266.2,23.69046324]
["bitfinex","ETHUSD",1673121823665,2.96024684,1266.3,1266.2,28.80318429]
["bitfinex","ETHUSD",1673121824681,2.96024684,1266.3,1266.2,23.69046324]
["bitfinex","ETHUSD",1673121825067,2.96024684,1266.3,1266.2,28.80318458]
["bitfinex","ETHUSD",1673121825276,2.96024684,1266.3,1266.2,23.69046324]
["bitfinex","ETHUSD",1673121831345,2.96024684,1266.3,1266.2,15.79282324]
["bitfinex","ETHUSD",1673121832273,2.96024684,1266.3,1266.2,23.69046324]
["bitfinex","ETHUSD",1673121834605,2.96024684,1266.3,1266.2,28.8037263]
["bitfinex","ETHUSD",1673121835278,2.96024684,1266.3,1266.2,28.80162372]
["bitfinex","ETHUSD",1673121835597,2.96024684,1266.3,1266.2,23.68836066]
["bitfinex","ETHUSD",1673121836348,2.96024684,1266.3,1266.2,15.79072066]
["bitfinex","ETHUSD",1673121836806,2.96024684,1266.3,1266.2,23.68836066]
["bitfinex","ETHUSD",1673121837760,2.96024684,1266.3,1266.2,28.80162218]
["bitfinex","ETHUSD",1673121837901,2.96024684,1266.3,1266.2,23.68836066]
["bitfinex","ETHUSD",1673121841318,2.96024684,1266.3,1266.2,15.79072066]
["bitfinex","ETHUSD",1673121844582,2.96024684,1266.3,1266.2,20.90398302]
["bitfinex","ETHUSD",1673121844793,2.96024684,1266.3,1266.2,15.79072066]
["bitfinex","ETHUSD",1673121849576,2.96024684,1266.3,1266.2,23.68836066]
["bitfinex","ETHUSD",1673121849730,2.96024684,1266.3,1266.2,15.79072066]
["bitfinex","ETHUSD",1673121851791,2.96024684,1266.3,1266.2,23.68836066]
["bitfinex","ETHUSD",1673121852317,2.96024684,1266.3,1266.2,15.79072066]
["bitfinex","ETHUSD",1673121853568,2.96024684,1266.3,1266.2,23.68836066]
["bitfinex","ETHUSD",1673121854152,2.96024684,1266.3,1266.2,15.79072066]
["bitfinex","ETHUSD",1673121857470,2.96024684,1266.3,1266.2,23.68836066]
["bitfinex","ETHUSD",1673121858366,2.96024684,1266.3,1266.2,15.79072066]
["bitfinex","ETHUSD",1673121858577,2.96024684,1266.3,1266.2,15.7878828]
["bitfinex","ETHUSD",1673121863973,2.96024684,1266.3,1266.2,23.6855228]
["bitfinex","ETHUSD",1673121865639,2.96024684,1266.3,1266.2,15.7878828]
["bitfinex","ETHUSD",1673121866052,2.96024684,1266.3,1266.2,23.6855228]
["bitfinex","ETHUSD",1673121868502,2.9564846,1266.3,1266.2,15.7878828]
["bitfinex","ETHUSD",1673121870269,2.9564846,1266.3,1266.2,7.8902428]
["bitfinex","ETHUSD",1673121870500,2.9564846,1266.3,1266.2,15.7878828]
["bitfinex","ETHUSD",1673121871274,2.9564846,1266.3,1266.1,29.38909859]
["bitfinex","ETHUSD",1673121871496,2.9564846,1266.3,1266.2,7.89764]
["bitfinex","ETHUSD",1673121872158,2.9564846,1266.3,1266.2,15.79528]
["bitfinex","ETHUSD",1673121874154,2.9564846,1266.3,1266.2,7.89764]
["bitfinex","ETHUSD",1673121876426,2.9564846,1266.3,1266.2,15.79528]
["bitfinex","ETHUSD",1673121876571,2.9564846,1266.3,1266.2,7.89764]
["bitfinex","ETHUSD",1673121877577,2.9564846,1266.3,1266.2,15.79528]
["bitfinex","ETHUSD",1673121878262,2.9564846,1266.3,1266.2,7.89764]
["bitfinex","ETHUSD",1673121880265,2.9564846,1266.3,1266.2,15.79528]
["bitfinex","ETHUSD",1673121880477,2.9564846,1266.3,1266.2,23.69292]
["bitfinex","ETHUSD",1673121881222,2.9564846,1266.3,1266.2,15.79528]
["bitfinex","ETHUSD",1673121881591,2.9564846,1266.3,1266.2,7.89764]
["bitfinex","ETHUSD",1673121882258,2.9564846,1266.3,1266.2,15.79528]
["bitfinex","ETHUSD",1673121890202,2.9564846,1266.3,1266.2,15.79260256]
["bitfinex","ETHUSD",1673121894296,2.9564846,1266.3,1266.2,20.9064079]
["bitfinex","ETHUSD",1673121894471,2.9564846,1266.3,1266.2,23.69024256]
["bitfinex","ETHUSD",1673121894898,2.9564846,1266.3,1266.2,28.80459828]
["bitfinex","ETHUSD",1673121895809,2.9564846,1266.3,1266.2,15.79260256]
["bitfinex","ETHUSD",1673121895971,2.9564846,1266.3,1266.2,23.69024256]
["bitfinex","ETHUSD",1673121896400,2.9564846,1266.3,1266.2,15.79260256]
["bitfinex","ETHUSD",1673121900148,2.9564846,1266.3,1266.2,7.89496256]
["bitfinex","ETHUSD",1673121900357,2.9564846,1266.3,1266.1,29.38924859]
["bitfinex","ETHUSD",1673121900560,2.9564846,1266.3,1266.1,42.26834347]
["bitfinex","ETHUSD",1673121901457,2.9564846,1266.3,1266.1,34.37036347]
["bitfinex","ETHUSD",1673121902297,2.9564846,1266.3,1266.1,26.47238347]
["bitfinex","ETHUSD",1673121902462,2.9564846,1266.3,1266.1,37.28780859]
["bitfinex","ETHUSD",1673121902678,2.9564846,1266.3,1266.1,42.26937985]
["bitfinex","ETHUSD",1673121903494,2.9564846,1266.3,1266.1,37.28780859]
["bitfinex","ETHUSD",1673121903708,2.9564846,1266.3,1266.1,42.26911644]
["bitfinex","ETHUSD",1673121903921,2.9564846,1266.3,1266.1,37.28780859]
["bitfinex","ETHUSD",1673121904190,2.9564846,1266.3,1266.1,42.26911634]
["bitfinex","ETHUSD",1673121905553,2.9564846,1266.3,1266.1,37.28780859]
["bitfinex","ETHUSD",1673121905767,2.9564846,1266.3,1266.1,42.26971316]
["bitfinex","ETHUSD",1673121910943,2.9564846,1266.3,1266.1,34.37141316]
["bitfinex","ETHUSD",1673121911796,2.9564846,1266.3,1266.1,42.26968316]
["bitfinex","ETHUSD",1673121912175,2.9564846,1266.3,1266.1,42.2670434]
["bitfinex","ETHUSD",1673121927437,2.9564846,1266.3,1266.1,37.28513883]
["bitfinex","ETHUSD",1673121927805,2.9564846,1266.3,1266.1,42.26713786]
["bitfinex","ETHUSD",1673121929374,2.9564846,1266.3,1266.1,37.28513883]
["bitfinex","ETHUSD",1673121929638,2.9564846,1266.2,1266.1,37.28513883]
["bitfinex","ETHUSD",1673121929954,2.9564846,1266.2,1266.1,42.26710816]
["bitfinex","ETHUSD",1673121930530,2.9564846,1266.3,1266.1,42.26710816]
["bitfinex","ETHUSD",1673121930781,2.9564846,1266.2,1266.1,42.26710816]
["bitfinex","ETHUSD",1673121931740,2.9564846,1266.2,1266.1,37.28513883]
["bitfinex","ETHUSD",1673121932055,2.9564846,1266.2,1266.1,42.26702161]
["bitfinex","ETHUSD",1673121932419,2.9564846,1266.3,1266.1,42.26702161]
["bitfinex","ETHUSD",1673121935729,2.9564846,1266.2,1266.1,42.26702161]
["bitfinex","ETHUSD",1673121936169,2.9564846,1266.3,1266.1,42.26702161]
["bitfinex","ETHUSD",1673121936551,2.9564846,1266.3,1266.1,42.2634868]
["bitfinex","ETHUSD",1673121943605,2.9564846,1266.4,1266.2,5.11435572]
["bitfinex","ETHUSD",1673121943819,2.9564846,1266.4,1266.3,27.86728307]
["bitfinex","ETHUSD",1673121944029,7.58690992,1266.6,1266.3,27.86728307]
["bitfinex","ETHUSD",1673121944030,2.9564846,1266.5,1266.3,27.86728307]
["bitfinex","ETHUSD",1673121944243,2.9564846,1266.5,1266.3,32.98163879]
["bitfinex","ETHUSD",1673121947292,2.9564846,1266.5,1266.3,32.99465532]
["bitfinex","ETHUSD",1673121948818,2.9564846,1266.5,1266.3,35.3662573]
["bitfinex","ETHUSD",1673121949128,16.87342435,1266.7,1266.4,5.11435572]
["bitfinex","ETHUSD",1673121949129,2.9564846,1266.6,1266.4,5.11435572]
["bitfinex","ETHUSD",1673121949278,2.9564846,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673121954536,3.66659903,1266.7,1266.5,23.68731]
["bitfinex","ETHUSD",1673121954748,2.9564846,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673121956554,3.66659903,1266.7,1266.5,23.68731]
["bitfinex","ETHUSD",1673121956804,3.66659903,1266.7,1266.5,28.80166572]
["bitfinex","ETHUSD",1673121958062,3.07399903,1266.7,1266.5,28.80166572]
["bitfinex","ETHUSD",1673121958985,3.07399903,1266.7,1266.5,23.68731]
["bitfinex","ETHUSD",1673121959196,2.9564846,1266.6,1266.5,23.68731]
["bitfinex","ETHUSD",1673121960313,3.07399903,1266.7,1266.5,23.68731]
["bitfinex","ETHUSD",1673121960769,3.07399903,1266.7,1266.5,23.68456472]
["bitfinex","ETHUSD",1673121963984,3.07399903,1266.7,1266.5,28.79892044]
["bitfinex","ETHUSD",1673121964852,3.07399903,1266.7,1266.5,32.46839648]
["bitfinex","ETHUSD",1673121965412,0.11751443,1266.7,1266.5,32.46839648]
["bitfinex","ETHUSD",1673121965564,0.11751443,1266.7,1266.5,42.71629648]
["bitfinex","ETHUSD",1673121968320,0.11751443,1266.7,1266.6,5.11435572]
["bitfinex","ETHUSD",1673121968618,0.11751443,1266.7,1266.6,23.68545]
["bitfinex","ETHUSD",1673121972015,0.11751443,1266.7,1266.6,27.4457326]
["bitfinex","ETHUSD",1673121972357,0.11751443,1266.7,1266.6,32.56008832]
["bitfinex","ETHUSD",1673121973080,0.11751443,1266.7,1266.6,27.4457326]
["bitfinex","ETHUSD",1673121974012,0.11751443,1266.7,1266.6,32.56008832]
["bitfinex","ETHUSD",1673121974393,0.11751443,1266.7,1266.6,27.4457326]
["bitfinex","ETHUSD",1673121975671,0.11751443,1266.7,1266.6,32.56008832]
["bitfinex","ETHUSD",1673121977546,6.79887015,1266.7,1266.5,26.03873]
["bitfinex","ETHUSD",1673121977756,6.79887015,1266.7,1266.6,7.89515]
["bitfinex","ETHUSD",1673121977757,8.18835475,1266.7,1266.6,7.89515]
["bitfinex","ETHUSD",1673121977966,3.07399903,1266.7,1266.6,7.89515]
["bitfinex","ETHUSD",1673121978604,3.07399903,1266.7,1266.5,15.79083]
["bitfinex","ETHUSD",1673121978815,3.07399903,1266.7,1266.3,9.07300307]
["bitfinex","ETHUSD",1673121978816,2.9564846,1266.6,1266.3,9.07300307]
["bitfinex","ETHUSD",1673121979088,5.11435572,1266.5,1266.3,19.42760307]
["bitfinex","ETHUSD",1673121979393,2.9564846,1266.5,1266.3,11.53082307]
["bitfinex","ETHUSD",1673121979545,8.07084032,1266.5,1266.3,11.53082307]
["bitfinex","ETHUSD",1673121979759,2.36439214,1266.4,1266.3,11.53082307]
["bitfinex","ETHUSD",1673121982339,2.36439214,1266.4,1266.3,19.42784307]
["bitfinex","ETHUSD",1673121982680,5.32087674,1266.4,1266.3,19.42784307]
["bitfinex","ETHUSD",1673121983226,2.36439214,1266.4,1266.3,19.42784307]
["bitfinex","ETHUSD",1673121983684,2.36439214,1266.4,1266.3,19.42548359]
["bitfinex","ETHUSD",1673121984234,2.36439214,1266.4,1266.3,27.32250359]
["bitfinex","ETHUSD",1673121984428,2.36439214,1266.4,1266.3,19.42548359]
["bitfinex","ETHUSD",1673121987593,2.41439214,1266.4,1266.3,19.42548359]
["bitfinex","ETHUSD",1673121987804,2.36439214,1266.4,1266.3,19.42548359]
["bitfinex","ETHUSD",1673121990849,2.36439214,1266.4,1266.3,27.32250359]
["bitfinex","ETHUSD",1673121991055,2.36439214,1266.4,1266.3,19.42548359]
["bitfinex","ETHUSD",1673121991416,2.36439214,1266.4,1266.3,11.52846359]
["bitfinex","ETHUSD",1673121992954,2.36439214,1266.4,1266.3,27.32250359]
["bitfinex","ETHUSD",1673121995827,2.41439214,1266.4,1266.3,27.32250359]
["bitfinex","ETHUSD",1673121996045,2.36439214,1266.4,1266.3,27.32250359]
["bitfinex","ETHUSD",1673121997727,2.36439214,1266.4,1266.3,35.21952359]
["bitfinex","ETHUSD",1673121998085,2.36439214,1266.4,1266.3,27.32250359]
["bitfinex","ETHUSD",1673121999879,2.41439214,1266.4,1266.3,27.32250359]
["bitfinex","ETHUSD",1673122000081,2.36439214,1266.4,1266.3,27.32250359]
["bitfinex","ETHUSD",1673122002721,2.36439214,1266.4,1266.3,19.42548359]
["bitfinex","ETHUSD",1673122003150,2.36439214,1266.4,1266.3,11.52846359]
["bitfinex","ETHUSD",1673122004178,2.83863285,1266.4,1266.3,11.52846359]
["bitfinex","ETHUSD",1673122004915,2.83863285,1266.4,1266.3,19.42548359]
["bitfinex","ETHUSD",1673122007707,2.83863285,1266.4,1266.3,19.42233075]
["bitfinex","ETHUSD",1673122008127,2.83863285,1266.4,1266.3,11.52531075]
["bitfinex","ETHUSD",1673122008489,2.83863285,1266.4,1266.3,19.42233075]
["bitfinex","ETHUSD",1673122009971,2.83863285,1266.4,1266.3,11.52531075]
["bitfinex","ETHUSD",1673122010378,2.83863285,1266.4,1266.3,19.42233075]
["bitfinex","ETHUSD",1673122010752,2.83863285,1266.4,1266.3,27.31935075]
["bitfinex","ETHUSD",1673122012215,2.83863285,1266.4,1266.3,26.14864]
["bitfinex","ETHUSD",1673122013513,5.79511745,1266.4,1266.3,26.14864]
["bitfinex","ETHUSD",1673122014182,2.83863285,1266.4,1266.3,34.04566]
["bitfinex","ETHUSD",1673122015356,5.79511745,1266.4,1266.3,34.04566]
["bitfinex","ETHUSD",1673122015990,5.79511745,1266.4,1266.3,26.14864]
["bitfinex","ETHUSD",1673122017059,5.79511745,1266.4,1266.3,18.25162]
["bitfinex","ETHUSD",1673122017275,3.43072531,1266.4,1266.3,18.25162]
["bitfinex","ETHUSD",1673122018191,3.43072531,1266.4,1266.3,42.56461972]
["bitfinex","ETHUSD",1673122018192,5.3263761,1266.4,1266.3,42.56461972]
["bitfinex","ETHUSD",1673122018529,2.3697518,1266.4,1266.3,42.56461972]
["bitfinex","ETHUSD",1673122024687,5.3262364,1266.5,1266.3,45.56461972]
["bitfinex","ETHUSD",1673122024948,2.3697518,1266.5,1266.4,9.11435572]
["bitfinex","ETHUSD",1673122025165,2.3697518,1266.5,1266.4,37.75998769]
["bitfinex","ETHUSD",1673122026286,2.3697518,1266.5,1266.4,33.75998769]
["bitfinex","ETHUSD",1673122027942,5.3262364,1266.6,1266.4,33.75998769]
["bitfinex","ETHUSD",1673122030631,5.3262364,1266.6,1266.4,28.80352572]
["bitfinex","ETHUSD",1673122032807,5.3762364,1266.6,1266.4,28.80352572]
["bitfinex","ETHUSD",1673122033069,5.3262364,1266.6,1266.4,28.80352572]
["bitfinex","ETHUSD",1673122036363,2.3697518,1266.6,1266.4,28.80352572]
["bitfinex","ETHUSD",1673122038607,5.3262364,1266.6,1266.4,28.80352572]
["bitfinex","ETHUSD",1673122038827,5.3262364,1266.6,1266.4,23.68917]
["bitfinex","ETHUSD",1673122039006,2.3697518,1266.5,1266.4,23.68555395]
["bitfinex","ETHUSD",1673122039228,10.44004718,1266.5,1266.3,33.20522]
["bitfinex","ETHUSD",1673122039431,2.36566143,1266.4,1266.3,33.2049]
["bitfinex","ETHUSD",1673122039841,2.36566143,1266.4,1266.3,48.99875]
["bitfinex","ETHUSD",1673122040051,2.36566143,1266.4,1266.3,37.04515]
["bitfinex","ETHUSD",1673122043410,2.36566143,1266.4,1266.3,29.14813]
["bitfinex","ETHUSD",1673122045967,2.36566143,1266.4,1266.3,10.8967]
["bitfinex","ETHUSD",1673122049562,2.36566143,1266.4,1266.3,18.79372]
["bitfinex","ETHUSD",1673122057085,5.32214603,1266.4,1266.3,18.79372]
["bitfinex","ETHUSD",1673122061079,5.32214603,1266.4,1266.3,18.7897861]
["bitfinex","ETHUSD",1673122062261,2.36566143,1266.4,1266.3,26.6868061]
["bitfinex","ETHUSD",1673122062933,2.36566143,1266.4,1266.3,18.7897861]
["bitfinex","ETHUSD",1673122067357,2.36566143,1266.4,1266.3,10.8927661]
["bitfinex","ETHUSD",1673122067924,5.32214603,1266.4,1266.3,10.8927661]
["bitfinex","ETHUSD",1673122071972,5.32214603,1266.4,1266.3,18.7897861]
["bitfinex","ETHUSD",1673122072497,5.32214603,1266.4,1266.3,26.6868061]
["bitfinex","ETHUSD",1673122072718,5.32214603,1266.4,1266.3,18.7897861]
["bitfinex","ETHUSD",1673122074183,5.32214603,1266.4,1266.3,10.8927661]
["bitfinex","ETHUSD",1673122076274,2.9564846,1266.4,1266.3,10.8927661]
["bitfinex","ETHUSD",1673122081010,2.9564846,1266.4,1266.3,2.9960661]
["bitfinex","ETHUSD",1673122083631,2.9564846,1266.4,1266.3,2.99337229]
["bitfinex","ETHUSD",1673122085055,9.14300635,1266.5,1266.3,2.99337229]
["bitfinex","ETHUSD",1673122085958,2.96289761,1266.4,1266.3,2.99337229]
["bitfinex","ETHUSD",1673122086195,2.96288485,1266.4,1266.3,2.99337229]
["bitfinex","ETHUSD",1673122086408,9.14300635,1266.5,1266.3,2.99337229]
["bitfinex","ETHUSD",1673122086580,2.96288361,1266.4,1266.3,2.99337229]
["bitfinex","ETHUSD",1673122094629,2.96288361,1266.4,1266.3,23.90121923]
["bitfinex","ETHUSD",1673122094781,2.96288361,1266.4,1266.3,26.68443229]
["bitfinex","ETHUSD",1673122095826,2.96288361,1266.4,1266.3,31.79823906]
["bitfinex","ETHUSD",1673122096043,2.37004024,1266.4,1266.3,35.76778097]
["bitfinex","ETHUSD",1673122096942,2.36668904,1266.4,1266.3,35.76778097]
["bitfinex","ETHUSD",1673122101081,2.96288361,1266.5,1266.3,35.76778097]
["bitfinex","ETHUSD",1673122101353,2.96288361,1266.5,1266.4,28.80352572]
["bitfinex","ETHUSD",1673122101872,2.96288361,1266.6,1266.4,28.80352572]
["bitfinex","ETHUSD",1673122105133,2.36754174,1266.5,1266.4,28.80352572]
["bitfinex","ETHUSD",1673122109969,2.36754174,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673122110184,5.33042535,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673122114021,2.36754174,1266.5,1266.4,23.68917]
["bitfinex","ETHUSD",1673122117631,2.36754174,1266.5,1266.4,23.6854515]
["bitfinex","ETHUSD",1673122118748,5.33042535,1266.5,1266.4,23.6854515]
["bitfinex","ETHUSD",1673122122002,2.96288361,1266.5,1266.4,23.6854515]
["bitfinex","ETHUSD",1673122126940,2.96288361,1266.5,1266.4,28.79980722]
["bitfinex","ETHUSD",1673122127163,5.33025259,1266.5,1266.4,28.79980722]
["bitfinex","ETHUSD",1673122128735,5.33025259,1266.5,1266.4,23.6854515]
["bitfinex","ETHUSD",1673122130414,5.33025259,1266.5,1266.4,15.7890615]
["bitfinex","ETHUSD",1673122130630,3.43712432,1266.5,1266.4,7.8926715]
["bitfinex","ETHUSD",1673122131534,8.55148004,1266.5,1266.3,21.88059229]
["bitfinex","ETHUSD",1673122131886,8.66876564,1266.4,1266.1,7.8982]
["bitfinex","ETHUSD",1673122132111,5.32970886,1266.2,1266.1,15.7964]
["bitfinex","ETHUSD",1673122132247,5.32970886,1266.2,1266.1,23.69467]
["bitfinex","ETHUSD",1673122132459,2.8430002,1266.2,1266.1,23.69467]
["bitfinex","ETHUSD",1673122135673,2.8930002,1266.2,1266.1,23.69467]
["bitfinex","ETHUSD",1673122135859,2.8430002,1266.2,1266.1,23.69467]
["bitfinex","ETHUSD",1673122137367,0.47424071,1266.2,1266.1,23.69467]
["bitfinex","ETHUSD",1673122140874,0.47424071,1266.2,1266.1,23.6911051]
["bitfinex","ETHUSD",1673122151647,2.8430002,1266.2,1266.1,15.7928351]
["bitfinex","ETHUSD",1673122153492,7.95735592,1266.2,1266.0,18.63821]
["bitfinex","ETHUSD",1673122154341,2.36875949,1266.1,1266.0,18.63821]
["bitfinex","ETHUSD",1673122154551,2.36875949,1266.1,1266.0,21.63821]
["bitfinex","ETHUSD",1673122156133,10.91830529,1266.2,1266.0,29.5371]
["bitfinex","ETHUSD",1673122156521,5.80394957,1266.2,1266.0,29.5371]
["bitfinex","ETHUSD",1673122158461,5.80394957,1266.2,1266.0,37.43599]
["bitfinex","ETHUSD",1673122159077,5.8002889,1266.2,1266.0,37.43599]
["bitfinex","ETHUSD",1673122165898,2.36875949,1266.1,1266.0,37.43599]
["bitfinex","ETHUSD",1673122166128,2.36875949,1266.1,1266.0,34.43599]
["bitfinex","ETHUSD",1673122169804,5.32970886,1266.1,1266.0,34.43599]
["bitfinex","ETHUSD",1673122170318,2.96094937,1266.1,1266.0,34.43599]
["bitfinex","ETHUSD",1673122170728,5.32892967,1266.1,1266.0,34.43599]
["bitfinex","ETHUSD",1673122174934,5.55892967,1266.1,1266.0,34.43599]
["bitfinex","ETHUSD",1673122179740,3.19094937,1266.1,1266.0,34.43599]
["bitfinex","ETHUSD",1673122180771,3.19094937,1266.1,1266.0,34.43255991]
["bitfinex","ETHUSD",1673122181147,3.66519008,1266.1,1266.0,34.43255991]
["bitfinex","ETHUSD",1673122181386,3.19094937,1266.1,1266.0,34.43255991]
["bitfinex","ETHUSD",1673122194363,0.23,1266.1,1266.0,34.43255991]
["bitfinex","ETHUSD",1673122195156,0.23,1266.1,1266.0,44.77347793]
["bitfinex","ETHUSD",1673122195157,2.37101364,1266.1,1266.0,44.77347793]
["bitfinex","ETHUSD",1673122198209,5.33503413,1266.2,1266.0,47.77347793]
["bitfinex","ETHUSD",1673122200430,2.37101364,1266.3,1266.1,34.7582578]
["bitfinex","ETHUSD",1673122200629,2.37101364,1266.3,1266.2,8.11435572]
["bitfinex","ETHUSD",1673122200834,5.33503413,1266.4,1266.2,31.80727572]
["bitfinex","ETHUSD",1673122201114,5.33503413,1266.4,1266.3,28.80541572]
["bitfinex","ETHUSD",1673122201318,5.33503413,1266.4,1266.3,31.80541572]
["bitfinex","ETHUSD",1673122201531,5.33503413,1266.4,1266.3,36.07572129]
["bitfinex","ETHUSD",1673122203481,5.33503413,1266.4,1266.3,31.80541572]
["bitfinex","ETHUSD",1673122203698,2.37101364,1266.4,1266.3,31.80541572]
["bitfinex","ETHUSD",1673122204934,5.33503413,1266.5,1266.3,31.80541572]
["bitfinex","ETHUSD",1673122205570,2.37101364,1266.4,1266.3,31.80541572]
["bitfinex","ETHUSD",1673122207052,5.33503413,1266.5,1266.3,31.80541572]
["bitfinex","ETHUSD",1673122207257,5.33503413,1266.5,1266.3,35.77572129]
["bitfinex","ETHUSD",1673122207526,2.37101364,1266.5,1266.4,5.11435572]
["bitfinex","ETHUSD",1673122207714,5.92763413,1266.6,1266.4,28.80111621]
["bitfinex","ETHUSD",1673122209882,5.92763413,1266.6,1266.4,28.80352572]
["bitfinex","ETHUSD",1673122210349,5.92763413,1266.6,1266.4,23.68917]
["bitfinex","ETHUSD",1673122212615,2.37101364,1266.5,1266.3,21.73612]
["bitfinex","ETHUSD",1673122212827,10.44938985,1266.5,1266.3,21.73612]
["bitfinex","ETHUSD",1673122213034,10.92363056,1266.5,1266.3,21.73612]
["bitfinex","ETHUSD",1673122213353,5.80927484,1266.5,1266.3,21.73612]
["bitfinex","ETHUSD",1673122213524,10.92363056,1266.5,1266.3,13.8391]
["bitfinex","ETHUSD",1673122213886,5.80927484,1266.5,1266.3,13.8391]
["bitfinex","ETHUSD",1673122214759,2.39746077,1266.4,1266.3,10.8391]
["bitfinex","ETHUSD",1673122214976,5.59148126,1266.4,1266.1,18.79594]
["bitfinex","ETHUSD",1673122215188,6.06572197,1266.4,1266.2,3.0]
["bitfinex","ETHUSD",1673122215522,6.06572197,1266.4,1266.2,10.89759]
["bitfinex","ETHUSD",1673122216194,6.06572197,1266.4,1266.2,3.0]
["bitfinex","ETHUSD",1673122216407,6.06572197,1266.4,1266.1,34.63239]
["bitfinex","ETHUSD",1673122216408,6.06572197,1266.4,1266.1,18.83645]
["bitfinex","ETHUSD",1673122216618,6.06572197,1266.4,1266.2,7.89754]
["bitfinex","ETHUSD",1673122216828,6.06572197,1266.4,1266.1,26.73428]
["bitfinex","ETHUSD",1673122218045,11.18007769,1266.4,1266.1,26.73428]
["bitfinex","ETHUSD",1673122218616,6.06572197,1266.4,1266.1,26.73428]
["bitfinex","ETHUSD",1673122219406,11.18007769,1266.4,1266.1,26.73428]
["bitfinex","ETHUSD",1673122219774,2.37101364,1266.3,1266.1,26.73428]
["bitfinex","ETHUSD",1673122221004,2.37101364,1266.3,1266.1,18.83633]
["bitfinex","ETHUSD",1673122221211,2.37101364,1266.3,1266.1,26.7346]
["bitfinex","ETHUSD",1673122224660,2.37101364,1266.3,1266.1,18.83633]
["bitfinex","ETHUSD",1673122225415,5.33503413,1266.3,1266.1,26.7346]
["bitfinex","ETHUSD",1673122225800,5.33503413,1266.3,1266.1,34.63287]
["bitfinex","ETHUSD",1673122226030,5.33503413,1266.3,1266.1,26.7346]
["bitfinex","ETHUSD",1673122228299,5.33503413,1266.3,1266.1,26.73136419]
["bitfinex","ETHUSD",1673122228773,5.33230946,1266.3,1266.1,26.73136419]
["bitfinex","ETHUSD",1673122229932,5.33230946,1266.3,1266.1,34.62963419]
["bitfinex","ETHUSD",1673122240028,2.36828897,1266.2,1266.1,26.73136419]
["bitfinex","ETHUSD",1673122240240,5.33230946,1266.3,1266.1,29.73136419]
["bitfinex","ETHUSD",1673122240462,5.33230946,1266.3,1266.1,26.69437]
["bitfinex","ETHUSD",1673122240673,5.33230946,1266.3,1266.1,23.69437]
["bitfinex","ETHUSD",1673122241104,2.36828897,1266.2,1266.1,23.69437]
["bitfinex","ETHUSD",1673122241655,2.36828897,1266.2,1266.1,26.69437]
["bitfinex","ETHUSD",1673122248959,5.33230946,1266.2,1266.1,26.69437]
["bitfinex","ETHUSD",1673122249556,2.36828897,1266.2,1266.1,26.69437]
["bitfinex","ETHUSD",1673122249716,5.33230946,1266.2,1266.1,26.69437]
["bitfinex","ETHUSD",1673122251342,5.33230946,1266.2,1266.1,18.7961]
["bitfinex","ETHUSD",1673122251563,2.96402049,1266.2,1266.1,18.7961]
["bitfinex","ETHUSD",1673122252176,2.96402049,1266.2,1266.1,18.7925982]
["bitfinex","ETHUSD",1673122252701,5.3331043,1266.2,1266.1,18.7925982]
["bitfinex","ETHUSD",1673122253309,2.96402049,1266.2,1266.1,18.7925982]
["bitfinex","ETHUSD",1673122253751,2.96402049,1266.2,1266.1,10.8943282]
["bitfinex","ETHUSD",1673122254131,2.96402049,1266.2,1266.1,3.0]
["bitfinex","ETHUSD",1673122254655,2.96402049,1266.2,1266.1,15.79654]
["bitfinex","ETHUSD",1673122254656,9.37300635,1266.2,1266.1,15.79654]
["bitfinex","ETHUSD",1673122255978,4.25865063,1266.2,1266.1,15.79654]
["bitfinex","ETHUSD",1673122260313,0.70424071,1266.2,1266.1,15.79654]
["bitfinex","ETHUSD",1673122262856,7.24159643,1266.2,1266.1,7.89827]
["bitfinex","ETHUSD",1673122263070,15.97216826,1266.2,1265.9,7.94219837]
["bitfinex","ETHUSD",1673122263218,2.9611387,1266.0,1265.9,7.94219837]
["bitfinex","ETHUSD",1673122263432,3.1911387,1266.0,1265.9,0.04312837]
["bitfinex","ETHUSD",1673122263806,3.66537941,1266.0,1265.9,0.04312837]
["bitfinex","ETHUSD",1673122264540,6.03312137,1266.0,1265.9,0.04312837]
["bitfinex","ETHUSD",1673122265437,6.03312137,1266.0,1265.9,7.94263837]
["bitfinex","ETHUSD",1673122267478,3.07198267,1266.0,1265.9,7.94263837]
["bitfinex","ETHUSD",1673122267647,6.03312137,1266.0,1265.9,7.94263837]
["bitfinex","ETHUSD",1673122267841,3.07198267,1266.0,1265.9,7.94263837]
["bitfinex","ETHUSD",1673122268302,6.03312137,1266.0,1265.9,7.94263837]
["bitfinex","ETHUSD",1673122268514,3.07198267,1266.0,1265.9,7.94263837]
["bitfinex","ETHUSD",1673122268842,3.07198267,1266.0,1265.9,15.84214837]
["bitfinex","ETHUSD",1673122271176,3.07198267,1266.0,1265.9,7.94263837]
["bitfinex","ETHUSD",1673122271521,3.07198267,1266.0,1265.9,15.84214837]
["bitfinex","ETHUSD",1673122271980,6.03312137,1266.0,1265.9,15.84214837]
["bitfinex","ETHUSD",1673122272173,3.07198267,1266.0,1265.9,7.94263837]
["bitfinex","ETHUSD",1673122275306,3.07198267,1266.0,1265.9,7.93989071]
["bitfinex","ETHUSD",1673122285195,6.03312137,1266.0,1265.9,7.93989071]
["bitfinex","ETHUSD",1673122287880,6.03312137,1266.0,1265.9,7.83989071]
["bitfinex","ETHUSD",1673122290924,6.03312137,1266.0,1265.9,15.73940071]
["bitfinex","ETHUSD",1673122292423,6.03312137,1266.0,1265.9,7.83989071]
["bitfinex","ETHUSD",1673122293176,3.66537941,1266.0,1265.9,7.83989071]
["bitfinex","ETHUSD",1673122299819,3.66537941,1266.0,1265.9,15.73940071]
["bitfinex","ETHUSD",1673122300181,3.66537941,1266.0,1265.9,7.83989071]
["bitfinex","ETHUSD",1673122302553,4.25760715,1266.0,1265.9,7.83989071]
["bitfinex","ETHUSD",1673122308413,4.25760715,1266.0,1265.9,7.83770392]
["bitfinex","ETHUSD",1673122311340,4.25760715,1266.0,1265.8,26.49050049]
["bitfinex","ETHUSD",1673122311549,5.56571453,1265.9,1265.8,26.49050049]
["bitfinex","ETHUSD",1673122313336,5.56571453,1265.9,1265.8,18.59068049]
["bitfinex","ETHUSD",1673122315505,2.37142868,1265.9,1265.8,43.24167555]
["bitfinex","ETHUSD",1673122315644,2.37142868,1265.9,1265.8,48.20276129]
["bitfinex","ETHUSD",1673122315862,2.37142868,1265.9,1265.8,46.24167555]
["bitfinex","ETHUSD",1673122317873,2.37142868,1265.9,1265.8,48.20276141]
["bitfinex","ETHUSD",1673122318430,2.37142868,1265.9,1265.8,46.24167555]
["bitfinex","ETHUSD",1673122326418,5.33571453,1266.1,1265.8,56.31613299]
["bitfinex","ETHUSD",1673122326672,2.96428585,1266.2,1266.0,4.0]
["bitfinex","ETHUSD",1673122326845,2.96428585,1266.3,1266.1,36.70558286]
["bitfinex","ETHUSD",1673122331472,3.55698585,1266.4,1266.2,5.11250286]
["bitfinex","ETHUSD",1673122331621,2.96428585,1266.4,1266.3,23.69106]
["bitfinex","ETHUSD",1673122331826,3.55688585,1266.5,1266.3,28.80356286]
["bitfinex","ETHUSD",1673122332252,2.96428585,1266.4,1266.3,28.80356286]
["bitfinex","ETHUSD",1673122332462,2.96428585,1266.4,1266.3,26.97836361]
["bitfinex","ETHUSD",1673122332667,3.55688585,1266.5,1266.3,26.97836361]
["bitfinex","ETHUSD",1673122332923,3.55688585,1266.5,1266.3,32.09086647]
["bitfinex","ETHUSD",1673122334157,3.55688585,1266.5,1266.3,26.97836361]
["bitfinex","ETHUSD",1673122334366,3.55688585,1266.5,1266.2,22.10007324]
["bitfinex","ETHUSD",1673122334571,19.34865585,1266.5,1266.2,19.3151761]
["bitfinex","ETHUSD",1673122334775,3.55688585,1266.5,1266.2,27.2126561]
["bitfinex","ETHUSD",1673122335251,3.55688585,1266.5,1266.2,35.1102961]
["bitfinex","ETHUSD",1673122335640,3.55688585,1266.5,1266.2,19.3151761]
["bitfinex","ETHUSD",1673122336296,3.55688585,1266.5,1266.2,35.1103861]
["bitfinex","ETHUSD",1673122340156,3.55688585,1266.5,1266.2,43.0080261]
["bitfinex","ETHUSD",1673122340370,2.96428585,1266.5,1266.2,43.0080261]
["bitfinex","ETHUSD",1673122340820,2.96428585,1266.5,1266.3,13.00937286]
["bitfinex","ETHUSD",1673122341036,3.58333298,1266.6,1266.3,33.10413847]
["bitfinex","ETHUSD",1673122341225,0.23,1266.5,1266.3,33.10413847]
["bitfinex","ETHUSD",1673122348902,3.19428585,1266.5,1266.3,33.10413847]
["bitfinex","ETHUSD",1673122351159,3.19428585,1266.5,1266.3,28.80341286]
["bitfinex","ETHUSD",1673122351315,3.19428585,1266.5,1266.3,23.69091]
["bitfinex","ETHUSD",1673122351527,3.19428585,1266.5,1266.3,7.89687]
["bitfinex","ETHUSD",1673122352236,1.42568546,1266.3,1266.1,18.95451]
["bitfinex","ETHUSD",1673122352363,1.42568546,1266.3,1266.1,11.0565]
["bitfinex","ETHUSD",1673122352573,6.53818832,1266.3,1266.1,11.0565]
["bitfinex","ETHUSD",1673122352782,1.42568546,1266.3,1266.1,11.0565]
["bitfinex","ETHUSD",1673122353263,0.00268546,1266.3,1266.1,11.0565]
["bitfinex","ETHUSD",1673122353575,3.19697131,1266.3,1266.1,11.0565]
["bitfinex","ETHUSD",1673122357202,3.19697131,1266.3,1266.1,11.0530225]
["bitfinex","ETHUSD",1673122359210,3.67121202,1266.3,1266.1,18.9511325]
["bitfinex","ETHUSD",1673122359949,3.72121202,1266.3,1266.1,11.0530225]
["bitfinex","ETHUSD",1673122360304,3.67121202,1266.3,1266.1,11.0530225]
["bitfinex","ETHUSD",1673122363237,2.96428585,1266.2,1266.1,18.9512925]
["bitfinex","ETHUSD",1673122363457,2.91171095,1266.2,1266.1,11.0530225]
["bitfinex","ETHUSD",1673122363617,2.91171095,1266.2,1266.0,34.81287]
["bitfinex","ETHUSD",1673122365207,2.91171095,1266.2,1266.0,26.91426]
["bitfinex","ETHUSD",1673122369558,2.91171095,1266.2,1266.0,34.81315]
["bitfinex","ETHUSD",1673122370084,2.91171095,1266.2,1266.0,26.91426]
["bitfinex","ETHUSD",1673122370442,9.37279547,1266.3,1266.1,5.11250286]
["bitfinex","ETHUSD",1673122370443,2.91439641,1266.3,1266.1,5.11250286]
["bitfinex","ETHUSD",1673122370689,0.00268546,1266.3,1266.2,31.59056]
["bitfinex","ETHUSD",1673122371554,0.00268546,1266.3,1266.2,23.69292]
["bitfinex","ETHUSD",1673122375591,2.91439641,1266.3,1266.2,7.89764]
["bitfinex","ETHUSD",1673122375818,0.00268546,1266.3,1266.2,35.55109037]
["bitfinex","ETHUSD",1673122376242,0.00268546,1266.3,1266.2,45.88869037]
["bitfinex","ETHUSD",1673122385389,0.00268546,1266.3,1266.2,45.88558087]
["bitfinex","ETHUSD",1673122395237,0.00268546,1266.3,1266.2,37.98794087]
["bitfinex","ETHUSD",1673122395451,0.00268546,1266.3,1266.2,10.3376]
["bitfinex","ETHUSD",1673122398285,3.38595166,1266.4,1266.2,10.3376]
["bitfinex","ETHUSD",1673122400141,2.91171095,1266.3,1266.2,10.3376]
["bitfinex","ETHUSD",1673122401485,2.91171095,1266.3,1266.2,18.23524]
["bitfinex","ETHUSD",1673122404051,2.91171095,1266.3,1266.2,10.3376]
["bitfinex","ETHUSD",1673122404451,2.91171095,1266.3,1266.2,18.23524]
["bitfinex","ETHUSD",1673122406678,2.91171095,1266.3,1266.2,18.23298484]
["bitfinex","ETHUSD",1673122411368,2.91171095,1266.3,1266.2,10.33534484]
["bitfinex","ETHUSD",1673122415805,2.91171095,1266.3,1266.2,18.23298484]
["bitfinex","ETHUSD",1673122416010,2.91171095,1266.3,1266.2,10.33534484]
["bitfinex","ETHUSD",1673122416437,2.91171095,1266.3,1266.2,18.23298484]
["bitfinex","ETHUSD",1673122417437,9.23617699,1266.3,1266.0,7.89833]
["bitfinex","ETHUSD",1673122417626,2.95944075,1266.2,1266.0,15.79722]
["bitfinex","ETHUSD",1673122418005,3.43368146,1266.2,1266.0,7.89833]
["bitfinex","ETHUSD",1673122418226,3.43368146,1266.2,1266.0,23.69611]
["bitfinex","ETHUSD",1673122418544,3.43368146,1266.2,1266.0,15.79722]
["bitfinex","ETHUSD",1673122418773,3.43368146,1266.2,1266.0,7.89833]
["bitfinex","ETHUSD",1673122419625,3.43368146,1266.2,1266.0,23.69611]
["bitfinex","ETHUSD",1673122419847,3.43368146,1266.2,1266.0,15.79722]
["bitfinex","ETHUSD",1673122421305,3.43368146,1266.2,1266.0,23.69611]
["bitfinex","ETHUSD",1673122421486,3.43368146,1266.2,1266.0,15.79722]
["bitfinex","ETHUSD",1673122425157,3.43368146,1266.2,1266.0,7.89833]
["bitfinex","ETHUSD",1673122425388,3.43368146,1266.2,1265.9,37.77936]
["bitfinex","ETHUSD",1673122425740,3.55336644,1266.0,1265.8,0.05753049]
["bitfinex","ETHUSD",1673122425928,8.89443001,1265.9,1265.8,0.05753049]
["bitfinex","ETHUSD",1673122426159,9.36867072,1265.9,1265.8,0.05753049]
["bitfinex","ETHUSD",1673122428441,6.40964357,1265.9,1265.8,0.05753049]
["bitfinex","ETHUSD",1673122429054,6.4360907,1265.9,1265.8,0.05753049]
["bitfinex","ETHUSD",1673122429468,6.4360907,1265.9,1265.8,0.05542746]
["bitfinex","ETHUSD",1673122430366,1.32358784,1265.9,1265.8,0.05542746]
["bitfinex","ETHUSD",1673122430750,3.68565705,1265.9,1265.8,0.05542746]
["bitfinex","ETHUSD",1673122434109,8.79815991,1265.9,1265.8,0.05542746]
["bitfinex","ETHUSD",1673122434532,6.4360907,1265.9,1265.8,0.05542746]
["bitfinex","ETHUSD",1673122435359,1.32358784,1265.9,1265.8,0.05542746]
["bitfinex","ETHUSD",1673122435570,6.4360907,1265.9,1265.8,0.05542746]
["bitfinex","ETHUSD",1673122435806,8.79815991,1265.9,1265.8,0.05542746]
["bitfinex","ETHUSD",1673122439946,6.4360907,1265.9,1265.8,0.05542746]
["bitfinex","ETHUSD",1673122441816,1.32358784,1265.9,1265.8,0.05542746]
["bitfinex","ETHUSD",1673122442730,6.4360907,1265.9,1265.8,0.05542746]
["bitfinex","ETHUSD",1673122444101,1.32358784,1265.9,1265.8,0.05542746]
["bitfinex","ETHUSD",1673122451920,1.32358784,1265.9,1265.8,0.05321125]
["bitfinex","ETHUSD",1673122452495,3.68565705,1265.9,1265.8,0.05321125]
["bitfinex","ETHUSD",1673122454559,6.6446842,1265.9,1265.8,0.05321125]
["bitfinex","ETHUSD",1673122458139,11.75718706,1265.9,1265.8,0.05321125]
["bitfinex","ETHUSD",1673122458578,9.39511785,1265.9,1265.8,0.05321125]
["bitfinex","ETHUSD",1673122459396,8.80221785,1265.9,1265.8,0.05321125]
["bitfinex","ETHUSD",1673122461891,5.8431907,1265.9,1265.8,0.05321125]
["bitfinex","ETHUSD",1673122462456,9.39655714,1265.9,1265.8,0.05321125]
["bitfinex","ETHUSD",1673122466208,4.28405428,1265.9,1265.8,0.05321125]
["bitfinex","ETHUSD",1673122466438,9.39655714,1265.9,1265.8,0.05321125]
["bitfinex","ETHUSD",1673122467935,4.28405428,1265.9,1265.8,0.05321125]
["bitfinex","ETHUSD",1673122468292,9.39655714,1265.9,1265.8,0.05321125]
["bitfinex","ETHUSD",1673122472557,4.28405428,1265.9,1265.8,0.05321125]
["bitfinex","ETHUSD",1673122472976,9.39655714,1265.9,1265.8,0.05321125]
["bitfinex","ETHUSD",1673122474293,9.39655714,1265.9,1265.8,0.04930046]
["bitfinex","ETHUSD",1673122482565,9.39971586,1265.9,1265.8,0.04930046]
["bitfinex","ETHUSD",1673122483912,9.99181302,1265.9,1265.8,0.04930046]
["bitfinex","ETHUSD",1673122484131,5.8431907,1265.9,1265.8,0.04930046]
["bitfinex","ETHUSD",1673122484652,9.99181302,1265.9,1265.8,0.04930046]
["bitfinex","ETHUSD",1673122485303,5.8431907,1265.9,1265.8,0.04930046]
["bitfinex","ETHUSD",1673122485721,9.99181302,1265.9,1265.8,0.04930046]
["bitfinex","ETHUSD",1673122487084,5.8431907,1265.9,1265.8,0.04930046]
["bitfinex","ETHUSD",1673122494926,9.40031011,1265.9,1265.8,0.04930046]
["bitfinex","ETHUSD",1673122497360,9.40031011,1265.9,1265.8,0.04689943]
["bitfinex","ETHUSD",1673122498015,5.8431907,1265.9,1265.8,0.04689943]
["bitfinex","ETHUSD",1673122498878,9.40047568,1265.9,1265.8,0.04689943]
["bitfinex","ETHUSD",1673122499208,5.8431907,1265.9,1265.8,0.04689943]
["bitfinex","ETHUSD",1673122502005,9.99181302,1265.9,1265.8,0.04689943]
["bitfinex","ETHUSD",1673122502969,5.8431907,1265.9,1265.8,0.04689943]
["bitfinex","ETHUSD",1673122506648,0.73068784,1265.9,1265.8,0.04689943]
["bitfinex","ETHUSD",1673122507490,5.8431907,1265.9,1265.8,0.04689943]
["bitfinex","ETHUSD",1673122509214,9.99181302,1265.9,1265.8,0.04689943]
["bitfinex","ETHUSD",1673122513418,5.36894999,1265.9,1265.8,0.04689943]
["bitfinex","ETHUSD",1673122513638,5.8431907,1265.9,1265.8,0.04689943]
["bitfinex","ETHUSD",1673122513850,9.99181302,1265.9,1265.8,0.04689943]
["bitfinex","ETHUSD",1673122515278,9.98838721,1265.9,1265.8,0.04689943]
["bitfinex","ETHUSD",1673122516059,5.83976489,1265.9,1265.8,0.04689943]
["bitfinex","ETHUSD",1673122517364,9.98838721,1265.9,1265.8,0.04689943]
["bitfinex","ETHUSD",1673122523566,9.98838721,1265.9,1265.6,15.87025969]
["bitfinex","ETHUSD",1673122523776,2.96451406,1265.7,1265.6,15.87025969]
["bitfinex","ETHUSD",1673122524007,3.19451406,1265.7,1265.6,15.87025969]
["bitfinex","ETHUSD",1673122529376,2.96451406,1265.7,1265.6,15.87025969]
["bitfinex","ETHUSD",1673122530498,2.96451406,1265.7,1265.6,7.96920969]
["bitfinex","ETHUSD",1673122534603,2.96451406,1265.7,1265.6,15.87059969]
["bitfinex","ETHUSD",1673122536912,3.19451406,1265.7,1265.6,15.87059969]
["bitfinex","ETHUSD",1673122545969,3.19451406,1265.7,1265.6,15.86732672]
["bitfinex","ETHUSD",1673122551151,3.78741687,1265.7,1265.6,15.86732672]
["bitfinex","ETHUSD",1673122556127,0.23,1265.7,1265.6,15.86732672]
["bitfinex","ETHUSD",1673122560440,3.19325291,1265.7,1265.6,15.86732672]
["bitfinex","ETHUSD",1673122566110,3.19325291,1265.7,1265.6,15.86501826]
["bitfinex","ETHUSD",1673122575406,0.23,1265.7,1265.6,15.86501826]
["bitfinex","ETHUSD",1673122578793,3.19349661,1265.7,1265.6,15.86501826]
["bitfinex","ETHUSD",1673122579787,0.23,1265.7,1265.6,7.96362826]
["bitfinex","ETHUSD",1673122580042,0.23,1265.7,1265.6,0.06267826]
["bitfinex","ETHUSD",1673122580436,0.70424071,1265.7,1265.6,0.06267826]
["bitfinex","ETHUSD",1673122580844,9.37416044,1265.7,1265.6,0.06267826]
["bitfinex","ETHUSD",1673122581060,4.26165758,1265.7,1265.6,0.06267826]
["bitfinex","ETHUSD",1673122589421,4.26165758,1265.7,1265.6,0.06067169]
["bitfinex","ETHUSD",1673122600859,4.31165758,1265.7,1265.6,0.06067169]
["bitfinex","ETHUSD",1673122601113,4.26165758,1265.7,1265.6,0.06067169]
["bitfinex","ETHUSD",1673122611458,4.26165758,1265.7,1265.6,0.05762178]
["bitfinex","ETHUSD",1673122623214,4.2580865,1265.7,1265.6,0.05762178]
["bitfinex","ETHUSD",1673122629567,3.78384579,1265.7,1265.6,0.05762178]
["bitfinex","ETHUSD",1673122646632,3.78384579,1265.7,1265.6,0.05380562]
["bitfinex","ETHUSD",1673122666594,9.96179481,1265.7,1265.6,0.05380562]
["bitfinex","ETHUSD",1673122667430,9.96179481,1265.7,1265.6,0.04991325]
["bitfinex","ETHUSD",1673122672628,5.81317249,1265.7,1265.6,0.04991325]
["bitfinex","ETHUSD",1673122673045,9.96179481,1265.7,1265.6,0.04991325]
["bitfinex","ETHUSD",1673122675161,5.81317249,1265.7,1265.6,0.04991325]
["bitfinex","ETHUSD",1673122677008,9.96179481,1265.7,1265.6,0.04991325]
["bitfinex","ETHUSD",1673122681152,5.86317249,1265.7,1265.6,0.04991325]
["bitfinex","ETHUSD",1673122681358,5.81317249,1265.7,1265.6,0.04991325]
["bitfinex","ETHUSD",1673122682038,9.96179481,1265.7,1265.6,0.04991325]
["bitfinex","ETHUSD",1673122682689,5.81317249,1265.7,1265.6,0.04991325]
["bitfinex","ETHUSD",1673122683065,9.96179481,1265.7,1265.6,0.04991325]
["bitfinex","ETHUSD",1673122690507,5.81317249,1265.7,1265.6,0.04991325]
["bitfinex","ETHUSD",1673122691888,5.81317249,1265.7,1265.6,0.04635251]
["bitfinex","ETHUSD",1673122692101,13.71393249,1265.7,1265.6,0.04635251]
["bitfinex","ETHUSD",1673122696074,13.66393249,1265.7,1265.6,0.04635251]
["bitfinex","ETHUSD",1673122696765,17.81255481,1265.7,1265.6,0.04635251]
["bitfinex","ETHUSD",1673122696928,4.79929195,1265.7,1265.6,0.04635251]
["bitfinex","ETHUSD",1673122697139,4.20569509,1265.7,1265.6,0.04635251]
["bitfinex","ETHUSD",1673122702440,9.31819795,1265.7,1265.6,0.04635251]
["bitfinex","ETHUSD",1673122702665,4.20569509,1265.7,1265.6,0.04635251]
["bitfinex","ETHUSD",1673122703383,9.31819795,1265.7,1265.6,0.04635251]
["bitfinex","ETHUSD",1673122703542,9.31880958,1265.7,1265.6,0.04635251]
["bitfinex","ETHUSD",1673122705320,37.60322432,1265.7,1265.6,0.04635251]
["bitfinex","ETHUSD",1673122705569,38.19622432,1265.7,1265.6,0.04635251]
["bitfinex","ETHUSD",1673122713567,38.787602,1265.7,1265.6,0.04635251]
["bitfinex","ETHUSD",1673122713814,43.68752675,1265.7,1265.6,0.04635251]
["bitfinex","ETHUSD",1673122714297,38.787602,1265.7,1265.6,0.04635251]
["bitfinex","ETHUSD",1673122716576,42.93483665,1265.7,1265.6,0.04340454]
["bitfinex","ETHUSD",1673122718377,38.787602,1265.7,1265.6,0.04340454]
["bitfinex","ETHUSD",1673122720350,42.93403127,1265.7,1265.6,0.04340454]
["bitfinex","ETHUSD",1673122722115,38.787602,1265.7,1265.6,0.04340454]
["bitfinex","ETHUSD",1673122722429,42.34080097,1265.7,1265.6,0.04340454]
["bitfinex","ETHUSD",1673122722640,42.93380097,1265.7,1265.6,0.04340454]
["bitfinex","ETHUSD",1673122738006,42.93380097,1265.7,1265.6,0.04076956]
["bitfinex","ETHUSD",1673122738386,42.45956026,1265.7,1265.6,0.04076956]
["bitfinex","ETHUSD",1673122738616,42.93380097,1265.7,1265.6,0.04076956]
["bitfinex","ETHUSD",1673122741972,42.93432238,1265.7,1265.6,0.04076956]
["bitfinex","ETHUSD",1673122742415,38.787602,1265.7,1265.6,0.04076956]
["bitfinex","ETHUSD",1673122744220,43.68752675,1265.7,1265.6,0.04076956]
["bitfinex","ETHUSD",1673122762850,43.68752675,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122766875,46.68752675,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122769969,46.51109783,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122771894,46.74109783,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122781480,46.26685712,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122784082,46.26387367,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122787453,46.25865796,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122790002,22.32637796,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122790169,21.57510485,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122790607,29.47586485,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122791987,29.70586485,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122792200,21.80510485,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122793478,29.70586485,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122795834,21.80510485,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122799414,37.60662485,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122800273,45.50738485,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122805220,37.60662485,1265.7,1265.6,0.03720982]
["bitfinex","ETHUSD",1673122808951,37.60662485,1265.7,1265.6,0.03355009]
["bitfinex","ETHUSD",1673122815092,45.50738485,1265.7,1265.6,0.03355009]
["bitfinex","ETHUSD",1673122815303,37.60662485,1265.7,1265.6,0.03355009]
["bitfinex","ETHUSD",1673122817882,38.08086556,1265.7,1265.6,0.03355009]
["bitfinex","ETHUSD",1673122826342,30.18010556,1265.7,1265.6,0.03355009]
["bitfinex","ETHUSD",1673122826553,38.08086556,1265.7,1265.6,0.03355009]
["bitfinex","ETHUSD",1673122830424,45.98162556,1265.7,1265.6,0.03355009]
["bitfinex","ETHUSD",1673122831118,38.08086556,1265.7,1265.6,0.03355009]
["bitfinex","ETHUSD",1673122832001,38.08086556,1265.7,1265.6,0.03087462]
["bitfinex","ETHUSD",1673122833170,38.07883785,1265.7,1265.6,0.03087462]
["bitfinex","ETHUSD",1673122842348,37.60459714,1265.7,1265.6,0.03087462]
["bitfinex","ETHUSD",1673122842755,38.07883785,1265.7,1265.6,0.03087462]
["bitfinex","ETHUSD",1673122843553,22.27731785,1265.7,1265.6,0.03087462]
["bitfinex","ETHUSD",1673122844226,38.07883785,1265.7,1265.6,0.03087462]
["bitfinex","ETHUSD",1673122848177,32.97134615,1265.7,1265.6,0.03087462]
["bitfinex","ETHUSD",1673122848340,22.27851879,1265.7,1265.6,0.03087462]
["bitfinex","ETHUSD",1673122848636,22.2785188,1265.7,1265.6,0.03087462]
["bitfinex","ETHUSD",1673122848840,30.1792788,1265.7,1265.6,0.03087462]
["bitfinex","ETHUSD",1673122850398,38.0800388,1265.7,1265.6,0.03087462]
["bitfinex","ETHUSD",1673122856384,38.0800388,1265.7,1265.6,0.02712085]
["bitfinex","ETHUSD",1673122864564,45.9807988,1265.7,1265.6,0.02712085]
["bitfinex","ETHUSD",1673122867906,41.83736287,1265.7,1265.6,0.02712085]
["bitfinex","ETHUSD",1673122869273,46.73207191,1265.7,1265.6,0.02712085]
["bitfinex","ETHUSD",1673122869462,41.83736287,1265.7,1265.6,0.02712085]
["bitfinex","ETHUSD",1673122873408,46.73207191,1265.7,1265.6,0.02712085]
["bitfinex","ETHUSD",1673122875595,41.83736287,1265.7,1265.6,0.02712085]
["bitfinex","ETHUSD",1673122877168,46.73207191,1265.7,1265.6,0.02712085]
["bitfinex","ETHUSD",1673122877328,41.83736287,1265.7,1265.6,0.02712085]
["bitfinex","ETHUSD",1673122879852,46.73207191,1265.7,1265.6,0.02712085]
["bitfinex","ETHUSD",1673122880169,46.73207191,1265.7,1265.6,0.02320317]
["bitfinex","ETHUSD",1673122880857,33.93660287,1265.7,1265.6,0.02320317]
["bitfinex","ETHUSD",1673122881062,38.83131191,1265.7,1265.6,0.02320317]
["bitfinex","ETHUSD",1673122881214,33.93660287,1265.7,1265.6,0.02320317]
["bitfinex","ETHUSD",1673122891161,38.08203879,1265.7,1265.6,0.02320317]
["bitfinex","ETHUSD",1673122891378,45.98279879,1265.7,1265.6,0.02320317]
["bitfinex","ETHUSD",1673122891529,46.73207191,1265.7,1265.6,0.02320317]
["bitfinex","ETHUSD",1673122891896,38.83131191,1265.7,1265.6,0.02320317]
["bitfinex","ETHUSD",1673122893627,33.93660287,1265.7,1265.6,0.02320317]
["bitfinex","ETHUSD",1673122893841,38.83131191,1265.7,1265.6,0.02320317]
["bitfinex","ETHUSD",1673122894307,33.93660287,1265.7,1265.6,0.02320317]
["bitfinex","ETHUSD",1673122894629,38.83131191,1265.7,1265.6,0.02320317]
["bitfinex","ETHUSD",1673122895161,33.93660287,1265.7,1265.6,0.02320317]
["bitfinex","ETHUSD",1673122895580,38.83131191,1265.7,1265.6,0.02320317]
["bitfinex","ETHUSD",1673122900795,38.83131191,1265.7,1265.6,0.02114378]
["bitfinex","ETHUSD",1673122918955,38.3570712,1265.7,1265.6,0.02114378]
["bitfinex","ETHUSD",1673122919270,38.83131191,1265.7,1265.6,0.02114378]
["bitfinex","ETHUSD",1673122920281,30.93055191,1265.7,1265.6,0.02114378]
["bitfinex","ETHUSD",1673122920521,38.83131191,1265.7,1265.6,0.02114378]
["bitfinex","ETHUSD",1673122921584,30.93055191,1265.7,1265.6,0.02114378]
["bitfinex","ETHUSD",1673122921793,26.03584287,1265.7,1265.6,0.02114378]
["bitfinex","ETHUSD",1673122922618,33.93660287,1265.7,1265.6,0.02114378]
["bitfinex","ETHUSD",1673122922828,26.03584287,1265.7,1265.6,0.02114378]
["bitfinex","ETHUSD",1673122923565,30.93055191,1265.7,1265.6,0.02114378]
["bitfinex","ETHUSD",1673122923836,26.03584287,1265.7,1265.6,0.02114378]
["bitfinex","ETHUSD",1673122925066,26.03584287,1265.7,1265.6,0.01775925]
["bitfinex","ETHUSD",1673122926933,33.93660287,1265.7,1265.6,0.01775925]
["bitfinex","ETHUSD",1673122933756,41.83736287,1265.7,1265.6,0.01775925]
["bitfinex","ETHUSD",1673122936093,41.8336982,1265.7,1265.6,0.01775925]
["bitfinex","ETHUSD",1673122937141,45.98136351,1265.7,1265.6,0.01775925]
["bitfinex","ETHUSD",1673122937564,41.8336982,1265.7,1265.6,0.01775925]
["bitfinex","ETHUSD",1673122938663,33.9329382,1265.7,1265.6,0.01775925]
["bitfinex","ETHUSD",1673122944549,41.8336982,1265.7,1265.6,0.01775925]
["bitfinex","ETHUSD",1673122945123,33.9329382,1265.7,1265.6,0.01775925]
["bitfinex","ETHUSD",1673122946395,41.8336982,1265.7,1265.6,0.01775925]
["bitfinex","ETHUSD",1673122947955,33.9329382,1265.7,1265.6,0.01775925]
["bitfinex","ETHUSD",1673122948189,41.8336982,1265.7,1265.6,0.01775925]
["bitfinex","ETHUSD",1673122956716,41.8336982,1265.7,1265.6,0.01569019]
["bitfinex","ETHUSD",1673122971228,45.97839035,1265.7,1265.6,0.01569019]
["bitfinex","ETHUSD",1673122971652,41.8336982,1265.7,1265.6,0.01569019]
["bitfinex","ETHUSD",1673122973102,45.97834417,1265.7,1265.6,0.01569019]
["bitfinex","ETHUSD",1673122975307,38.07758417,1265.7,1265.6,0.01569019]
["bitfinex","ETHUSD",1673122975524,45.97834417,1265.7,1265.6,0.01569019]
["bitfinex","ETHUSD",1673122979303,45.97834417,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673122988214,45.97530531,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673122990862,38.07454531,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673122991251,45.97530531,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673122992611,38.07454531,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673122992827,45.97530531,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673122993243,40.86661266,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673122993456,45.97911552,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673122993680,40.86661266,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673122993912,45.97911552,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673122994647,38.07835552,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673122995225,45.97911552,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673122996384,46.72917859,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673122999709,38.82841859,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673123000815,46.72917859,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673123002230,38.82841859,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673123002441,46.72917859,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673123008902,46.25493788,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673123009119,46.72917859,1265.7,1265.6,0.01355892]
["bitfinex","ETHUSD",1673123011970,46.72917859,1265.7,1265.6,0.00986064]
["bitfinex","ETHUSD",1673123012966,38.82841859,1265.7,1265.6,0.00986064]
["bitfinex","ETHUSD",1673123018434,33.93370955,1265.7,1265.6,0.00986064]
["bitfinex","ETHUSD",1673123020677,38.82841859,1265.7,1265.6,0.00986064]
["bitfinex","ETHUSD",1673123023990,33.93370955,1265.7,1265.6,0.00986064]
["bitfinex","ETHUSD",1673123024202,38.82841859,1265.7,1265.6,0.00986064]
["bitfinex","ETHUSD",1673123025512,33.93370955,1265.7,1265.6,0.00986064]
["bitfinex","ETHUSD",1673123025759,26.03294955,1265.7,1265.6,0.00986064]
["bitfinex","ETHUSD",1673123026193,30.92765859,1265.7,1265.6,0.00986064]
["bitfinex","ETHUSD",1673123026507,26.03294955,1265.7,1265.6,0.00986064]
["bitfinex","ETHUSD",1673123027222,30.92765859,1265.7,1265.6,0.00986064]
["bitfinex","ETHUSD",1673123035274,30.92765859,1265.7,1265.6,0.00671953]
["bitfinex","ETHUSD",1673123042017,38.82841859,1265.7,1265.6,0.00671953]
["bitfinex","ETHUSD",1673123048441,46.72917859,1265.7,1265.6,0.00671953]
["bitfinex","ETHUSD",1673123058423,46.72917859,1265.7,1265.6,0.00356159]
["bitfinex","ETHUSD",1673123068828,38.82841859,1265.7,1265.6,0.00356159]
["bitfinex","ETHUSD",1673123073667,46.72917859,1265.7,1265.6,0.00356159]
["bitfinex","ETHUSD",1673123074207,38.82841859,1265.7,1265.6,0.00356159]
["bitfinex","ETHUSD",1673123078161,46.72917859,1265.7,1265.6,0.00356159]
["bitfinex","ETHUSD",1673123079954,46.72917859,1265.7,1265.6,0.00146409]
["bitfinex","ETHUSD",1673123099208,46.25493788,1265.7,1265.6,0.00146409]
["bitfinex","ETHUSD",1673123099516,46.72917859,1265.7,1265.6,0.00146409]
["bitfinex","ETHUSD",1673123103450,12.64259042,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123103660,21.00602626,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123103870,21.48026697,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123106608,29.38165697,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123109167,21.48026697,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123109337,17.33598064,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123109547,29.38221968,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123114508,30.13207968,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123115439,25.23737064,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123116070,30.13207968,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123120085,35.24458254,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123122484,30.13207968,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123123747,25.23737064,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123124334,30.13207968,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123124646,25.23737064,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123126304,25.83047064,1265.6,1265.5,0.06537038]
["bitfinex","ETHUSD",1673123126722,25.83047064,1265.6,1265.5,0.0632095]
["bitfinex","ETHUSD",1673123132830,25.35622993,1265.6,1265.5,0.0632095]
["bitfinex","ETHUSD",1673123133244,25.83047064,1265.6,1265.5,0.0632095]
["bitfinex","ETHUSD",1673123138222,30.72517968,1265.6,1265.5,0.0632095]
["bitfinex","ETHUSD",1673123138691,22.82378968,1265.6,1265.5,0.0632095]
["bitfinex","ETHUSD",1673123138845,43.73907254,1265.6,1265.5,0.0632095]
["bitfinex","ETHUSD",1673123140062,38.62656968,1265.6,1265.5,0.0632095]
["bitfinex","ETHUSD",1673123140580,43.73907254,1265.6,1265.5,0.0632095]
["bitfinex","ETHUSD",1673123145044,38.62656968,1265.6,1265.5,0.0632095]
["bitfinex","ETHUSD",1673123145257,43.73907254,1265.6,1265.5,0.0632095]
["bitfinex","ETHUSD",1673123145915,38.62656968,1265.6,1265.5,0.0632095]
["bitfinex","ETHUSD",1673123146131,43.73907254,1265.6,1265.5,0.0632095]
["bitfinex","ETHUSD",1673123146345,38.62656968,1265.6,1265.5,0.0632095]
["bitfinex","ETHUSD",1673123146791,43.73907254,1265.6,1265.5,0.0632095]
["bitfinex","ETHUSD",1673123147229,38.62656968,1265.6,1265.5,0.0632095]
["bitfinex","ETHUSD",1673123150054,43.73907254,1265.6,1265.5,0.06113608]
["bitfinex","ETHUSD",1673123150323,38.62656968,1265.6,1265.5,0.06113608]
["bitfinex","ETHUSD",1673123153191,43.73907254,1265.6,1265.5,0.06113608]
["bitfinex","ETHUSD",1673123154379,38.62656968,1265.6,1265.5,0.06113608]
["bitfinex","ETHUSD",1673123154600,43.73907254,1265.6,1265.5,0.06113608]
["bitfinex","ETHUSD",1673123154964,38.62656968,1265.6,1265.5,0.06113608]
["bitfinex","ETHUSD",1673123163436,38.62536926,1265.6,1265.5,0.06113608]
["bitfinex","ETHUSD",1673123164118,41.62536926,1265.6,1265.5,0.06113608]
["bitfinex","ETHUSD",1673123169585,41.62536926,1265.6,1265.4,19.72507302]
["bitfinex","ETHUSD",1673123169797,8.366026,1265.5,1265.4,19.72507302]
["bitfinex","ETHUSD",1673123170380,8.84026671,1265.5,1265.4,19.72507302]
["bitfinex","ETHUSD",1673123170555,8.84026671,1265.5,1265.4,8.85547302]
["bitfinex","ETHUSD",1673123175556,8.84026671,1265.5,1265.4,7.35547302]
["bitfinex","ETHUSD",1673123181240,13.58026671,1265.5,1265.4,7.35547302]
["bitfinex","ETHUSD",1673123181474,21.48227671,1265.5,1265.4,7.35547302]
["bitfinex","ETHUSD",1673123182426,17.33540022,1265.5,1265.4,7.35547302]
["bitfinex","ETHUSD",1673123182938,21.48271248,1265.5,1265.4,7.35547302]
["bitfinex","ETHUSD",1673123197942,21.48271248,1265.5,1265.4,7.35334779]
["bitfinex","ETHUSD",1673123203964,21.48271248,1265.5,1265.3,0.00807989]
["bitfinex","ETHUSD",1673123204181,7.54222805,1265.4,1265.3,0.00807989]
["bitfinex","ETHUSD",1673123204328,7.77222805,1265.4,1265.3,0.00807989]
["bitfinex","ETHUSD",1673123210374,8.24646876,1265.4,1265.3,0.00807989]
["bitfinex","ETHUSD",1673123220422,8.24762923,1265.4,1265.3,0.00807989]
["bitfinex","ETHUSD",1673123220686,8.24762274,1265.4,1265.3,0.00807989]
["bitfinex","ETHUSD",1673123220843,4.69339022,1265.4,1265.3,0.00807989]
["bitfinex","ETHUSD",1673123221279,8.24791257,1265.4,1265.3,0.00807989]
["bitfinex","ETHUSD",1673123221845,4.69339022,1265.4,1265.3,0.00807989]
["bitfinex","ETHUSD",1673123222004,8.24801449,1265.4,1265.3,0.00807989]
["bitfinex","ETHUSD",1673123222217,8.24801449,1265.4,1265.3,0.00548897]
["bitfinex","ETHUSD",1673123222552,4.69339022,1265.4,1265.3,0.00548897]
["bitfinex","ETHUSD",1673123222791,8.24803934,1265.4,1265.3,0.00548897]
["bitfinex","ETHUSD",1673123226440,4.69339022,1265.4,1265.3,0.00548897]
["bitfinex","ETHUSD",1673123241147,29.38596248,1265.4,1265.3,0.00548897]
["bitfinex","ETHUSD",1673123241473,34.4764583,1265.4,1265.3,0.00548897]
["bitfinex","ETHUSD",1673123242103,29.38596248,1265.4,1265.3,0.00548897]
["bitfinex","ETHUSD",1673123242578,21.48333248,1265.4,1265.3,0.00548897]
["bitfinex","ETHUSD",1673123243155,21.48333248,1265.4,1265.3,0.0023451]
["bitfinex","ETHUSD",1673123243366,21.48333248,1265.4,1265.2,21.29889771]
["bitfinex","ETHUSD",1673123243634,3.55341557,1265.3,1265.2,21.29889771]
["bitfinex","ETHUSD",1673123244100,3.55341557,1265.3,1265.2,9.77289771]
["bitfinex","ETHUSD",1673123244309,12.28256508,1265.3,1265.2,0.02659771]
["bitfinex","ETHUSD",1673123244520,26.00653648,1265.3,1265.2,0.02659771]
["bitfinex","ETHUSD",1673123244794,22.45359317,1265.3,1265.2,0.02659771]
["bitfinex","ETHUSD",1673123245104,26.0065764,1265.3,1265.2,0.02659771]
["bitfinex","ETHUSD",1673123245269,22.45359317,1265.3,1265.2,0.02659771]
["bitfinex","ETHUSD",1673123245486,42.40512521,1265.3,1265.2,0.02659771]
["bitfinex","ETHUSD",1673123245747,38.85331317,1265.3,1265.2,0.02659771]
["bitfinex","ETHUSD",1673123246096,43.00062543,1265.3,1265.2,0.02659771]
["bitfinex","ETHUSD",1673123248476,43.00062543,1265.3,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123248627,12.50880853,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123249040,12.98304924,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123249497,18.07354506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123249719,20.88692924,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123249938,25.97742506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123250251,18.07354506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123250440,25.97742506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123251056,18.07354506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123253306,20.88692924,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123253473,25.97742506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123254220,20.88692924,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123255238,25.97742506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123255655,20.88692924,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123255993,25.97742506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123258347,33.88130506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123260319,25.97742506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123266693,33.88130506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123267372,25.97742506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123268376,33.88130506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123269129,25.97742506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123270179,33.88130506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123270385,25.97742506,1265.2,1265.1,0.0036953]
["bitfinex","ETHUSD",1673123273370,25.97742506,1265.2,1265.1,0.00038845]
["bitfinex","ETHUSD",1673123274530,50.87084734,1265.2,1265.1,0.00038845]
["bitfinex","ETHUSD",1673123274846,50.87084734,1265.2,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123274847,8.74,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123275180,59.33649137,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123275378,60.79704611,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123275525,64.93282579,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123276101,69.93282579,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123277301,64.81073208,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123277516,61.04091556,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123278416,61.06736269,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123278800,68.97187269,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123279516,61.06736269,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123280109,36.18783083,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123280249,37.12311216,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123281098,45.02762216,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123281327,49.16231564,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123282094,26.86701584,1265.1,1265.0,1.49181745]
["bitfinex","ETHUSD",1673123282286,26.27371584,1265.1,1265.0,1.6453792]
["bitfinex","ETHUSD",1673123282617,2.95410372,1265.1,1265.0,22.52615106]
["bitfinex","ETHUSD",1673123282829,2.95410372,1265.1,1265.0,25.3607692]
["bitfinex","ETHUSD",1673123283036,2.95410372,1265.1,1265.0,30.43128106]
["bitfinex","ETHUSD",1673123283194,5.31751812,1265.1,1265.0,22.52615106]
["bitfinex","ETHUSD",1673123283399,2.95410372,1265.1,1265.0,22.52615106]
["bitfinex","ETHUSD",1673123284783,2.95410372,1265.1,1265.0,17.4556392]
["bitfinex","ETHUSD",1673123285536,2.95410372,1265.1,1265.0,9.5505092]
["bitfinex","ETHUSD",1673123286147,2.95410372,1265.1,1265.0,17.4556392]
["bitfinex","ETHUSD",1673123286364,2.95410372,1265.1,1265.0,9.5505092]
["bitfinex","ETHUSD",1673123286593,2.95410372,1265.1,1265.0,17.4556392]
["bitfinex","ETHUSD",1673123286784,2.95410372,1265.1,1265.0,25.3607692]
["bitfinex","ETHUSD",1673123286994,2.95410372,1265.1,1265.0,22.52560978]
["bitfinex","ETHUSD",1673123287400,2.95410372,1265.1,1265.0,17.4556392]
["bitfinex","ETHUSD",1673123288271,3.00410372,1265.1,1265.0,17.4556392]
["bitfinex","ETHUSD",1673123288442,2.95410372,1265.1,1265.0,17.4556392]
["bitfinex","ETHUSD",1673123288910,5.31866512,1265.1,1265.0,17.4556392]
["bitfinex","ETHUSD",1673123289504,5.31872197,1265.1,1265.0,17.4556392]
["bitfinex","ETHUSD",1673123290166,5.31599998,1265.1,1265.0,9.5505092]
["bitfinex","ETHUSD",1673123290609,2.95138173,1265.1,1265.0,9.5505092]
["bitfinex","ETHUSD",1673123291833,5.315951,1265.1,1265.0,17.4556392]
["bitfinex","ETHUSD",1673123294393,5.315951,1265.1,1265.0,9.5505092]
["bitfinex","ETHUSD",1673123295324,5.315951,1265.1,1265.0,17.4556392]
["bitfinex","ETHUSD",1673123295661,5.315951,1265.1,1265.0,9.5505092]
["bitfinex","ETHUSD",1673123299290,5.315951,1265.1,1265.0,14.62102106]
["bitfinex","ETHUSD",1673123299628,3.54456633,1265.3,1265.1,4.0]
["bitfinex","ETHUSD",1673123299822,3.54456633,1265.3,1265.1,12.36696755]
["bitfinex","ETHUSD",1673123300238,3.54456633,1265.3,1265.1,16.27145755]
["bitfinex","ETHUSD",1673123300601,3.54456633,1265.3,1265.1,8.36696755]
["bitfinex","ETHUSD",1673123305512,7.13776633,1265.4,1265.1,24.17579755]
["bitfinex","ETHUSD",1673123305868,11.12691584,1265.4,1265.1,24.17579755]
["bitfinex","ETHUSD",1673123306649,2.95509487,1265.3,1265.1,24.17579755]
["bitfinex","ETHUSD",1673123307257,2.95509487,1265.3,1265.1,16.27128755]
["bitfinex","ETHUSD",1673123307542,2.36370303,1265.2,1265.1,16.27128755]
["bitfinex","ETHUSD",1673123309960,2.36370303,1265.2,1265.1,11.19834811]
["bitfinex","ETHUSD",1673123310171,2.36370303,1265.2,1265.1,16.27128755]
["bitfinex","ETHUSD",1673123310407,2.36370303,1265.2,1265.1,11.19834811]
["bitfinex","ETHUSD",1673123310541,2.36370303,1265.2,1265.1,16.27128755]
["bitfinex","ETHUSD",1673123310960,2.36370303,1265.2,1265.1,11.19834811]
["bitfinex","ETHUSD",1673123317293,2.36370303,1265.2,1265.1,16.27128755]
["bitfinex","ETHUSD",1673123317511,2.36370303,1265.2,1265.1,24.17579755]
["bitfinex","ETHUSD",1673123319067,2.41370303,1265.2,1265.1,24.17579755]
["bitfinex","ETHUSD",1673123319319,2.36370303,1265.2,1265.1,24.17579755]
["bitfinex","ETHUSD",1673123319482,5.3187979,1265.2,1265.1,24.17579755]
["bitfinex","ETHUSD",1673123320159,5.3187979,1265.2,1265.1,24.17274245]
["bitfinex","ETHUSD",1673123320916,5.3187979,1265.2,1265.1,19.09980301]
["bitfinex","ETHUSD",1673123321437,5.3187979,1265.2,1265.1,11.19529301]
["bitfinex","ETHUSD",1673123322643,5.3187979,1265.2,1265.1,16.26823245]
["bitfinex","ETHUSD",1673123322855,5.3187979,1265.2,1265.1,11.19529301]
["bitfinex","ETHUSD",1673123327695,2.36370303,1265.2,1265.1,24.17274245]
["bitfinex","ETHUSD",1673123327929,2.36370303,1265.2,1265.1,32.07725245]
["bitfinex","ETHUSD",1673123328475,2.36370303,1265.2,1265.1,24.17274245]
["bitfinex","ETHUSD",1673123330146,2.36370303,1265.2,1265.1,32.07725245]
["bitfinex","ETHUSD",1673123330557,2.36370303,1265.2,1265.1,24.17274245]
["bitfinex","ETHUSD",1673123331856,2.36370303,1265.2,1265.1,32.07725245]
["bitfinex","ETHUSD",1673123332011,2.36370303,1265.2,1265.1,24.17274245]
["bitfinex","ETHUSD",1673123335713,5.3187979,1265.2,1265.1,27.00431301]
["bitfinex","ETHUSD",1673123336047,2.36370303,1265.2,1265.1,32.07725245]
["bitfinex","ETHUSD",1673123336194,5.3187979,1265.2,1265.1,32.07725245]
["bitfinex","ETHUSD",1673123336409,5.3187979,1265.2,1265.1,24.17274245]
["bitfinex","ETHUSD",1673123336611,5.3187979,1265.2,1265.1,32.07725245]
["bitfinex","ETHUSD",1673123337256,5.3187979,1265.2,1265.1,24.17274245]
["bitfinex","ETHUSD",1673123337680,5.3187979,1265.2,1265.1,27.00431301]
["bitfinex","ETHUSD",1673123338339,5.3187979,1265.2,1265.1,32.07725245]
["bitfinex","ETHUSD",1673123342064,5.3187979,1265.2,1265.1,27.00431301]
["bitfinex","ETHUSD",1673123343582,2.95509487,1265.2,1265.1,27.00431301]
["bitfinex","ETHUSD",1673123344129,2.95509487,1265.2,1265.1,27.00125106]
["bitfinex","ETHUSD",1673123344352,2.95509487,1265.2,1265.1,32.0741905]
["bitfinex","ETHUSD",1673123344546,2.95509487,1265.2,1265.1,27.00125106]
["bitfinex","ETHUSD",1673123346671,2.95509487,1265.2,1265.1,32.0741905]
["bitfinex","ETHUSD",1673123346938,5.32443253,1265.2,1265.1,32.0741905]
["bitfinex","ETHUSD",1673123351417,2.36933766,1265.2,1265.1,32.0741905]
["bitfinex","ETHUSD",1673123352013,2.41933766,1265.2,1265.1,32.0741905]
["bitfinex","ETHUSD",1673123352246,5.32443253,1265.2,1265.1,32.0741905]
["bitfinex","ETHUSD",1673123352836,5.32443253,1265.2,1265.1,27.00125106]
["bitfinex","ETHUSD",1673123353465,5.32443253,1265.2,1265.1,32.0741905]
["bitfinex","ETHUSD",1673123354370,2.36933766,1265.2,1265.1,32.0741905]
["bitfinex","ETHUSD",1673123355194,2.36639843,1265.2,1265.1,32.0741905]
["bitfinex","ETHUSD",1673123355405,5.3214933,1265.2,1265.1,32.0741905]
["bitfinex","ETHUSD",1673123355601,2.36639843,1265.2,1265.1,32.0741905]
["bitfinex","ETHUSD",1673123355791,5.3214933,1265.2,1265.1,32.0741905]
["bitfinex","ETHUSD",1673123356001,2.36639843,1265.2,1265.1,32.0741905]
["bitfinex","ETHUSD",1673123376330,2.36639843,1265.2,1265.1,32.07041599]
["bitfinex","ETHUSD",1673123382796,2.36639843,1265.2,1265.1,26.99747655]
["bitfinex","ETHUSD",1673123396519,2.36639843,1265.2,1265.1,26.99428483]
["bitfinex","ETHUSD",1673123397450,2.36639843,1265.2,1265.1,29.40260281]
["bitfinex","ETHUSD",1673123397664,2.36639843,1265.2,1265.1,26.99428483]
["bitfinex","ETHUSD",1673123400272,2.36639843,1265.2,1265.1,28.95654251]
["bitfinex","ETHUSD",1673123401406,2.36639843,1265.2,1265.1,28.95654033]
["bitfinex","ETHUSD",1673123401656,5.3214933,1265.3,1265.1,31.89984986]
["bitfinex","ETHUSD",1673123401815,5.3214933,1265.3,1265.1,26.99428483]
["bitfinex","ETHUSD",1673123402183,2.36639843,1265.2,1265.1,26.99428483]
["bitfinex","ETHUSD",1673123402498,2.36639843,1265.2,1265.1,28.956512]
["bitfinex","ETHUSD",1673123402706,5.3214933,1265.2,1265.1,7.90432]
["bitfinex","ETHUSD",1673123403024,8.02803431,1265.2,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123403210,5.32537723,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123403388,2.37028236,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123404367,2.36733636,1265.1,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123407998,2.36733636,1265.1,1265.0,7.90594745]
["bitfinex","ETHUSD",1673123409716,3.42933558,1265.2,1265.0,15.81107745]
["bitfinex","ETHUSD",1673123412391,5.79705358,1265.2,1265.0,15.81107745]
["bitfinex","ETHUSD",1673123417914,5.79705358,1265.2,1265.0,7.90594745]
["bitfinex","ETHUSD",1673123421123,5.79705358,1265.2,1265.0,0.00081745]
["bitfinex","ETHUSD",1673123421336,5.79705358,1265.2,1265.0,7.90589745]
["bitfinex","ETHUSD",1673123421488,5.79705358,1265.2,1265.0,7.90580745]
["bitfinex","ETHUSD",1673123422368,5.79705358,1265.2,1265.0,15.81093745]
["bitfinex","ETHUSD",1673123424074,5.84705358,1265.2,1265.0,15.81093745]
["bitfinex","ETHUSD",1673123424249,5.79705358,1265.2,1265.0,15.81093745]
["bitfinex","ETHUSD",1673123425168,5.79705358,1265.2,1265.0,15.80800292]
["bitfinex","ETHUSD",1673123428276,2.367718,1265.1,1265.0,15.80800292]
["bitfinex","ETHUSD",1673123428700,5.79705358,1265.2,1265.0,15.80800292]
["bitfinex","ETHUSD",1673123429009,5.79705358,1265.2,1265.0,7.90287292]
["bitfinex","ETHUSD",1673123429222,2.367718,1265.1,1265.0,7.90287292]
["bitfinex","ETHUSD",1673123437301,2.367718,1265.1,1264.9,23.75999005]
["bitfinex","ETHUSD",1673123440497,5.32281287,1265.1,1264.9,23.75999005]
["bitfinex","ETHUSD",1673123443072,5.320545,1265.1,1264.9,23.75999005]
["bitfinex","ETHUSD",1673123443284,5.320545,1265.1,1264.9,27.81371537]
["bitfinex","ETHUSD",1673123443695,5.320545,1265.1,1264.9,30.75749074]
["bitfinex","ETHUSD",1673123444368,5.320545,1265.1,1264.9,27.81371537]
["bitfinex","ETHUSD",1673123444538,5.320545,1265.1,1264.9,30.75749074]
["bitfinex","ETHUSD",1673123446741,5.320545,1265.1,1264.9,7.04130074]
["bitfinex","ETHUSD",1673123447010,5.320545,1265.1,1264.9,4.09752537]
["bitfinex","ETHUSD",1673123447935,5.320545,1265.1,1264.9,12.00315537]
["bitfinex","ETHUSD",1673123448144,5.320545,1265.1,1264.9,22.85269074]
["bitfinex","ETHUSD",1673123448325,5.320545,1265.1,1264.9,14.94693074]
["bitfinex","ETHUSD",1673123448528,5.320545,1265.1,1264.9,12.00315537]
["bitfinex","ETHUSD",1673123449321,5.320545,1265.1,1264.9,14.94693074]
["bitfinex","ETHUSD",1673123450424,5.320545,1265.1,1264.9,12.00315537]
["bitfinex","ETHUSD",1673123451783,5.320545,1265.1,1264.9,19.90891537]
["bitfinex","ETHUSD",1673123452156,5.320545,1265.1,1264.9,12.00315537]
["bitfinex","ETHUSD",1673123452953,2.36545013,1265.0,1264.9,12.00315537]
["bitfinex","ETHUSD",1673123455457,2.36545013,1265.0,1264.9,19.90891537]
["bitfinex","ETHUSD",1673123456239,2.36545013,1265.0,1264.9,12.00315537]
["bitfinex","ETHUSD",1673123457020,2.36545013,1265.0,1264.9,19.90891537]
["bitfinex","ETHUSD",1673123458492,5.320545,1265.1,1264.9,19.90891537]
["bitfinex","ETHUSD",1673123461311,5.320545,1265.1,1264.9,12.00315537]
["bitfinex","ETHUSD",1673123461633,5.320545,1265.1,1264.9,15.85519005]
["bitfinex","ETHUSD",1673123465237,5.320545,1265.1,1264.9,7.94943005]
["bitfinex","ETHUSD",1673123465451,2.36545013,1265.0,1264.9,0.04157084]
["bitfinex","ETHUSD",1673123465671,2.36545013,1265.0,1264.9,7.94733084]
["bitfinex","ETHUSD",1673123465977,13.225675,1265.0,1264.9,0.04157084]
["bitfinex","ETHUSD",1673123466296,19.35409633,1265.1,1264.9,0.04157084]
["bitfinex","ETHUSD",1673123466444,8.61750577,1265.1,1264.9,0.04157084]
["bitfinex","ETHUSD",1673123466884,2.96139944,1265.0,1264.9,0.04157084]
["bitfinex","ETHUSD",1673123469803,5.32878025,1265.0,1264.9,0.04157084]
["bitfinex","ETHUSD",1673123471404,5.37878025,1265.0,1264.9,0.04157084]
["bitfinex","ETHUSD",1673123471720,5.32878025,1265.0,1264.9,0.04157084]
["bitfinex","ETHUSD",1673123474471,5.32878025,1265.0,1264.9,7.94733084]
["bitfinex","ETHUSD",1673123475102,2.36738081,1265.0,1264.9,7.94733084]
["bitfinex","ETHUSD",1673123476260,5.32878025,1265.0,1264.9,7.94733084]
["bitfinex","ETHUSD",1673123476478,2.96139944,1265.0,1264.9,0.04157084]
["bitfinex","ETHUSD",1673123476835,5.32795369,1265.0,1264.9,0.04157084]
["bitfinex","ETHUSD",1673123477612,5.32795369,1265.0,1264.9,7.94733084]
["bitfinex","ETHUSD",1673123483895,2.36655425,1265.0,1264.9,7.94733084]
["bitfinex","ETHUSD",1673123487626,2.36655425,1265.0,1264.9,7.94466063]
["bitfinex","ETHUSD",1673123488894,2.36655425,1265.0,1264.9,15.85042063]
["bitfinex","ETHUSD",1673123489066,2.36655425,1265.0,1264.9,20.00263467]
["bitfinex","ETHUSD",1673123489277,2.36321277,1265.0,1264.9,20.00263467]
["bitfinex","ETHUSD",1673123510196,2.36321277,1265.0,1264.9,15.84748609]
["bitfinex","ETHUSD",1673123512190,2.36321277,1265.0,1264.9,7.94172609]
["bitfinex","ETHUSD",1673123512873,2.36321277,1265.0,1264.9,15.84748609]
["bitfinex","ETHUSD",1673123515550,2.36321277,1265.0,1264.9,7.94172609]
["bitfinex","ETHUSD",1673123518986,5.32461221,1265.0,1264.9,7.94172609]
["bitfinex","ETHUSD",1673123521969,2.96139944,1265.0,1264.9,7.94172609]
["bitfinex","ETHUSD",1673123522139,5.33094644,1265.0,1264.9,7.94172609]
["bitfinex","ETHUSD",1673123522679,2.96139944,1265.0,1264.9,7.94172609]
["bitfinex","ETHUSD",1673123530407,2.96139944,1265.0,1264.9,0.03596609]
["bitfinex","ETHUSD",1673123530996,2.96139944,1265.0,1264.9,7.94172609]
["bitfinex","ETHUSD",1673123532571,2.96139944,1265.0,1264.9,7.93786196]
["bitfinex","ETHUSD",1673123546858,2.96139944,1265.0,1264.9,0.03210196]
["bitfinex","ETHUSD",1673123547089,2.96139944,1265.0,1264.9,7.93786196]
["bitfinex","ETHUSD",1673123554848,2.96139944,1265.0,1264.9,0.03210196]
["bitfinex","ETHUSD",1673123556112,2.96139944,1265.0,1264.9,0.02811588]
["bitfinex","ETHUSD",1673123559960,2.96139944,1265.0,1264.9,7.93387588]
["bitfinex","ETHUSD",1673123562155,2.96139944,1265.0,1264.9,0.02811588]
["bitfinex","ETHUSD",1673123564067,2.96139944,1265.0,1264.9,7.93387588]
["bitfinex","ETHUSD",1673123564410,2.96139944,1265.0,1264.9,0.02811588]
["bitfinex","ETHUSD",1673123565354,2.96139944,1265.0,1264.9,7.93387588]
["bitfinex","ETHUSD",1673123567503,9.21080577,1265.1,1264.9,7.93387588]
["bitfinex","ETHUSD",1673123567706,2.96266234,1265.0,1264.9,7.93387588]
["bitfinex","ETHUSD",1673123567918,9.21080577,1265.1,1264.9,7.93387588]
["bitfinex","ETHUSD",1673123569789,9.21080577,1265.1,1264.9,0.02811588]
["bitfinex","ETHUSD",1673123574564,2.96254854,1265.0,1264.9,0.02811588]
["bitfinex","ETHUSD",1673123580821,2.96254854,1265.0,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123582276,9.21080577,1265.1,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123583558,17.11553577,1265.1,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123583770,3.54456633,1265.0,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123584210,17.11553577,1265.1,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123584439,9.21080577,1265.1,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123584589,0.05,1265.0,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123584797,17.11535577,1265.1,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123585067,8.61750577,1265.0,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123585272,3.77456633,1265.0,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123593579,0.23,1265.0,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123593910,3.77456633,1265.0,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123594699,0.23,1265.0,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123595139,3.77456633,1265.0,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123595351,0.23,1265.0,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123602898,10.18314951,1265.0,1264.9,0.02599982]
["bitfinex","ETHUSD",1673123603169,42.95081314,1265.0,1264.8,0.08094974]
["bitfinex","ETHUSD",1673123603479,37.74791733,1264.9,1264.8,0.08094974]
["bitfinex","ETHUSD",1673123603692,37.74791733,1264.9,1264.8,9.74e-06]
["bitfinex","ETHUSD",1673123603693,40.74791733,1264.9,1264.8,9.74e-06]
["bitfinex","ETHUSD",1673123603906,41.22215804,1264.9,1264.7,0.09175908]
["bitfinex","ETHUSD",1673123604055,32.34061762,1264.8,1264.7,0.09175908]
["bitfinex","ETHUSD",1673123604285,41.89416713,1264.8,1264.7,9.08e-06]
["bitfinex","ETHUSD",1673123604556,42.36840784,1264.8,1264.7,9.08e-06]
["bitfinex","ETHUSD",1673123604703,34.46202784,1264.8,1264.6,0.1837829]
["bitfinex","ETHUSD",1673123604913,3.78058947,1264.7,1264.6,0.1837829]
["bitfinex","ETHUSD",1673123605119,6.14633428,1264.7,1264.6,8.0914129]
["bitfinex","ETHUSD",1673123606393,3.18924481,1264.7,1264.6,8.0914129]
["bitfinex","ETHUSD",1673123606632,2.59574481,1264.7,1264.6,8.0914129]
["bitfinex","ETHUSD",1673123606842,5.55283428,1264.7,1264.6,8.0914129]
["bitfinex","ETHUSD",1673123607865,2.59574481,1264.7,1264.6,8.0914129]
["bitfinex","ETHUSD",1673123608720,5.55283428,1264.7,1264.6,8.0914129]
["bitfinex","ETHUSD",1673123609855,2.59574481,1264.7,1264.6,8.0914129]
["bitfinex","ETHUSD",1673123617316,2.59574481,1264.7,1264.6,0.1837829]
["bitfinex","ETHUSD",1673123620853,2.59574481,1264.7,1264.6,8.0914129]
["bitfinex","ETHUSD",1673123623094,0.23,1264.7,1264.6,8.0914129]
["bitfinex","ETHUSD",1673123623879,2.59574481,1264.7,1264.6,8.0914129]
["bitfinex","ETHUSD",1673123625836,16.04993496,1264.7,1264.6,0.1837829]
["bitfinex","ETHUSD",1673123626039,23.95694496,1264.7,1264.6,0.1837829]
["bitfinex","ETHUSD",1673123626192,26.91403443,1264.7,1264.6,0.1837829]
["bitfinex","ETHUSD",1673123626560,31.86395496,1264.7,1264.6,0.1837829]
["bitfinex","ETHUSD",1673123626814,19.00702443,1264.7,1264.6,0.1837829]
["bitfinex","ETHUSD",1673123626988,31.86395496,1264.7,1264.6,0.1837829]
["bitfinex","ETHUSD",1673123627825,34.82104443,1264.7,1264.6,0.1837829]
["bitfinex","ETHUSD",1673123628610,32.45529962,1264.7,1264.6,0.1837829]
["bitfinex","ETHUSD",1673123628821,24.54828962,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123629090,16.64127962,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123629454,32.45529962,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123630580,16.64127962,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123630735,11.09560458,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123631183,26.90962458,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123631366,19.00261458,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123631722,19.00286309,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123632038,16.69127962,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123632183,3.66133018,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123634030,11.56834018,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123634178,24.54828962,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123634923,8.73426962,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123635133,12.72341913,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123639767,9.76632966,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123640701,12.72239903,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123641812,13.31486784,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123642283,8.2919284,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123642654,13.31486784,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123645504,8.2419284,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123648024,13.31486784,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123648247,8.2419284,1264.7,1264.6,0.18142829]
["bitfinex","ETHUSD",1673123651456,8.2419284,1264.7,1264.6,0.1782042]
["bitfinex","ETHUSD",1673123655801,8.2419284,1264.7,1264.6,8.0858342]
["bitfinex","ETHUSD",1673123656648,35.05586784,1264.7,1264.6,0.1782042]
["bitfinex","ETHUSD",1673123656808,4.741,1264.6,1264.4,0.94441054]
["bitfinex","ETHUSD",1673123657025,12.84294854,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123657283,18.05818925,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123657608,18.65178925,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123660434,12.98524981,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123660645,18.08463638,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123661871,14.53377679,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123662276,18.08463638,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123662487,41.80941638,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123662945,33.90115638,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123668543,25.99289638,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123668907,30.35029679,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123669146,33.8930175,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123669382,38.25855679,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123669728,41.80125744,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123669903,41.80097154,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123670307,33.89271154,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123670472,25.98445154,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123672405,33.89271154,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123672577,25.98445154,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123674415,17.36909735,1264.5,1264.4,0.74441054]
["bitfinex","ETHUSD",1673123674586,10.05156217,1264.5,1264.4,8.65329054]
["bitfinex","ETHUSD",1673123674797,10.05156217,1264.6,1264.4,24.47105054]
["bitfinex","ETHUSD",1673123675008,7.10135219,1264.6,1264.4,34.87595054]
["bitfinex","ETHUSD",1673123675207,10.05156217,1264.6,1264.4,39.52983607]
["bitfinex","ETHUSD",1673123675418,10.05156217,1264.6,1264.4,31.62095607]
["bitfinex","ETHUSD",1673123675623,5.31056217,1264.6,1264.4,31.62095607]
["bitfinex","ETHUSD",1673123675875,5.31056217,1264.6,1264.4,39.52983607]
["bitfinex","ETHUSD",1673123676471,2.36035219,1264.6,1264.4,39.52983607]
["bitfinex","ETHUSD",1673123677301,0.05,1264.5,1264.4,39.52983607]
["bitfinex","ETHUSD",1673123677517,2.36035219,1264.6,1264.4,39.52983607]
["bitfinex","ETHUSD",1673123679200,2.36035219,1264.6,1264.4,39.52631896]
["bitfinex","ETHUSD",1673123681424,0.05,1264.5,1264.4,39.52631896]
["bitfinex","ETHUSD",1673123681634,2.36035219,1264.6,1264.4,39.52631896]
["bitfinex","ETHUSD",1673123691733,0.05,1264.5,1264.4,39.52631896]
["bitfinex","ETHUSD",1673123691946,2.36035219,1264.6,1264.4,39.52631896]
["bitfinex","ETHUSD",1673123695054,2.36035219,1264.6,1264.4,39.69631896]
["bitfinex","ETHUSD",1673123695849,0.05,1264.5,1264.4,39.69631896]
["bitfinex","ETHUSD",1673123696044,2.36035219,1264.6,1264.4,39.69631896]
["bitfinex","ETHUSD",1673123697561,2.36035219,1264.6,1264.4,39.64631896]
["bitfinex","ETHUSD",1673123700838,2.36035219,1264.5,1264.4,11.26579343]
["bitfinex","ETHUSD",1673123704663,2.36035219,1264.5,1264.4,19.17467343]
["bitfinex","ETHUSD",1673123705354,17.22753964,1264.5,1264.4,0.86089343]
["bitfinex","ETHUSD",1673123705522,17.45988267,1264.5,1264.4,0.86089343]
["bitfinex","ETHUSD",1673123705738,14.50732966,1264.5,1264.4,0.86089343]
["bitfinex","ETHUSD",1673123706090,17.46005063,1264.5,1264.4,0.86089343]
["bitfinex","ETHUSD",1673123706616,14.50732966,1264.5,1264.4,0.86089343]
["bitfinex","ETHUSD",1673123706788,17.46004813,1264.5,1264.4,0.86089343]
["bitfinex","ETHUSD",1673123708347,12.97680497,1264.5,1264.4,0.86089343]
["bitfinex","ETHUSD",1673123708561,14.50732966,1264.5,1264.4,0.86089343]
["bitfinex","ETHUSD",1673123709926,18.04974441,1264.5,1264.4,0.86089343]
["bitfinex","ETHUSD",1673123710421,12.97680497,1264.5,1264.4,0.86089343]
["bitfinex","ETHUSD",1673123710650,18.04974441,1264.5,1264.4,0.86089343]
["bitfinex","ETHUSD",1673123710857,12.97680497,1264.5,1264.4,0.86089343]
["bitfinex","ETHUSD",1673123720476,9.43439022,1264.5,1264.4,0.86089343]
["bitfinex","ETHUSD",1673123721836,25.95800441,1264.5,1264.4,0.86089343]
["bitfinex","ETHUSD",1673123722217,25.95800441,1264.5,1264.4,0.85836896]
["bitfinex","ETHUSD",1673123727930,20.88506497,1264.5,1264.4,0.85836896]
["bitfinex","ETHUSD",1673123728140,20.88506497,1264.5,1264.4,8.76724896]
["bitfinex","ETHUSD",1673123728141,12.97680497,1264.5,1264.4,8.76724896]
["bitfinex","ETHUSD",1673123729417,3.65712955,1264.5,1264.4,24.58500896]
["bitfinex","ETHUSD",1673123729650,6.01948243,1264.5,1264.4,24.58500896]
["bitfinex","ETHUSD",1673123729860,5.54524172,1264.5,1264.4,24.58500896]
["bitfinex","ETHUSD",1673123730047,5.31524172,1264.5,1264.4,16.67612896]
["bitfinex","ETHUSD",1673123730301,5.31524172,1264.5,1264.4,20.18670333]
["bitfinex","ETHUSD",1673123730623,2.36235288,1264.5,1264.4,28.09558333]
["bitfinex","ETHUSD",1673123730979,2.95288884,1264.6,1264.5,4.0]
["bitfinex","ETHUSD",1673123731190,2.95288884,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673123731424,2.95288884,1264.7,1264.6,27.285974]
["bitfinex","ETHUSD",1673123733193,2.950545,1264.7,1264.6,27.285974]
["bitfinex","ETHUSD",1673123733776,2.950545,1264.7,1264.5,18.21839]
["bitfinex","ETHUSD",1673123733777,6.93969451,1264.7,1264.5,18.21839]
["bitfinex","ETHUSD",1673123734607,6.93969451,1264.7,1264.5,26.12665]
["bitfinex","ETHUSD",1673123735130,6.93969451,1264.7,1264.5,18.21839]
["bitfinex","ETHUSD",1673123738968,2.36248331,1264.6,1264.5,18.21839]
["bitfinex","ETHUSD",1673123742678,2.36248331,1264.6,1264.5,10.3104]
["bitfinex","ETHUSD",1673123743394,2.36248331,1264.6,1264.5,18.21866]
["bitfinex","ETHUSD",1673123747392,2.36248331,1264.6,1264.5,10.3104]
["bitfinex","ETHUSD",1673123747866,2.36248331,1264.6,1264.5,18.21866]
["bitfinex","ETHUSD",1673123751130,2.36248331,1264.6,1264.5,34.03518]
["bitfinex","ETHUSD",1673123751347,2.36248331,1264.6,1264.5,39.76973833]
["bitfinex","ETHUSD",1673123751499,2.36248331,1264.7,1264.5,39.76973833]
["bitfinex","ETHUSD",1673123752882,2.36248331,1264.7,1264.5,31.86147833]
["bitfinex","ETHUSD",1673123756668,2.36248331,1264.7,1264.5,31.85882875]
["bitfinex","ETHUSD",1673123759093,2.36248331,1264.7,1264.5,23.95056875]
["bitfinex","ETHUSD",1673123759324,5.31302831,1264.7,1264.5,31.85882875]
["bitfinex","ETHUSD",1673123759686,2.36248331,1264.7,1264.5,31.85882875]
["bitfinex","ETHUSD",1673123760168,2.36248331,1264.7,1264.5,39.76708875]
["bitfinex","ETHUSD",1673123763202,5.31302831,1264.7,1264.5,39.76708875]
["bitfinex","ETHUSD",1673123763727,5.36302831,1264.7,1264.5,39.76708875]
["bitfinex","ETHUSD",1673123764058,5.31302831,1264.7,1264.5,39.76708875]
["bitfinex","ETHUSD",1673123766309,2.36248331,1264.6,1264.5,39.76708875]
["bitfinex","ETHUSD",1673123766513,2.36248331,1264.6,1264.5,31.85882875]
["bitfinex","ETHUSD",1673123768498,5.31302831,1264.6,1264.5,31.85882875]
["bitfinex","ETHUSD",1673123768829,2.36248331,1264.6,1264.5,31.85882875]
["bitfinex","ETHUSD",1673123769668,5.31302831,1264.6,1264.5,31.85882875]
["bitfinex","ETHUSD",1673123775957,5.31302831,1264.6,1264.5,16.04230875]
["bitfinex","ETHUSD",1673123776206,2.950545,1264.6,1264.5,10.30775042]
["bitfinex","ETHUSD",1673123776359,2.950545,1264.6,1264.5,26.12427042]
["bitfinex","ETHUSD",1673123778900,2.950545,1264.6,1264.5,26.12162618]
["bitfinex","ETHUSD",1673123781850,2.950545,1264.6,1264.5,34.02988618]
["bitfinex","ETHUSD",1673123784299,2.950545,1264.6,1264.5,18.21336618]
["bitfinex","ETHUSD",1673123784607,2.950545,1264.6,1264.5,26.12162618]
["bitfinex","ETHUSD",1673123785606,2.950545,1264.6,1264.5,18.21336618]
["bitfinex","ETHUSD",1673123785835,2.950545,1264.6,1264.5,26.12162618]
["bitfinex","ETHUSD",1673123786042,2.950545,1264.6,1264.5,18.21336618]
["bitfinex","ETHUSD",1673123786672,2.950545,1264.6,1264.5,26.12162618]
["bitfinex","ETHUSD",1673123790184,5.0712026,1264.6,1264.4,11.89126896]
["bitfinex","ETHUSD",1673123790371,5.32846735,1264.5,1264.4,11.89126896]
["bitfinex","ETHUSD",1673123790564,5.32846735,1264.5,1264.4,19.80014896]
["bitfinex","ETHUSD",1673123790982,5.32846735,1264.5,1264.4,8.76724896]
["bitfinex","ETHUSD",1673123794760,5.32846735,1264.5,1264.4,8.71724896]
["bitfinex","ETHUSD",1673123795418,5.32846735,1264.5,1264.4,0.80836896]
["bitfinex","ETHUSD",1673123796047,5.32846735,1264.5,1264.4,8.71724896]
["bitfinex","ETHUSD",1673123798805,5.32846735,1264.5,1264.4,16.62612896]
["bitfinex","ETHUSD",1673123801340,5.32846735,1264.5,1264.4,8.71724896]
["bitfinex","ETHUSD",1673123803383,2.95858214,1264.5,1264.4,8.71724896]
["bitfinex","ETHUSD",1673123806761,5.32506474,1264.5,1264.4,16.62612896]
["bitfinex","ETHUSD",1673123807201,5.32506474,1264.5,1264.4,8.71724896]
["bitfinex","ETHUSD",1673123809433,5.32506474,1264.5,1264.4,16.62612896]
["bitfinex","ETHUSD",1673123810586,5.32506474,1264.5,1264.4,24.53500896]
["bitfinex","ETHUSD",1673123810806,5.32506474,1264.5,1264.4,16.62612896]
["bitfinex","ETHUSD",1673123816279,2.95858214,1264.5,1264.4,0.80836896]
["bitfinex","ETHUSD",1673123819714,2.95858214,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123821923,21.28885448,1264.6,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123822241,25.27800399,1264.6,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123823146,2.95847043,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123824199,3.54241475,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123825909,18.16736686,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123826084,18.64160757,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123826297,15.09919282,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123826840,18.64846742,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123829783,23.00745282,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123830713,26.55475443,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123831175,35.05838234,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123832850,30.91571282,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123833483,34.46052398,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123833688,26.55226466,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123833897,23.00745282,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123834909,26.5522614,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123835750,34.4605214,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123836003,26.5522614,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123837171,18.6440014,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123839067,13.5727988,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123839262,21.4810588,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123839436,26.5522614,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123841974,34.4605214,1264.5,1264.4,0.80539755]
["bitfinex","ETHUSD",1673123842427,34.4605214,1264.5,1264.4,0.80237573]
["bitfinex","ETHUSD",1673123842645,18.6440014,1264.5,1264.4,0.80237573]
["bitfinex","ETHUSD",1673123842966,13.5727988,1264.5,1264.4,0.80237573]
["bitfinex","ETHUSD",1673123843380,21.4810588,1264.5,1264.4,0.80237573]
["bitfinex","ETHUSD",1673123843586,20.8874588,1264.5,1264.4,0.80237573]
["bitfinex","ETHUSD",1673123846264,12.9791988,1264.5,1264.4,0.80237573]
["bitfinex","ETHUSD",1673123847050,9.43439022,1264.5,1264.4,0.80237573]
["bitfinex","ETHUSD",1673123847258,12.9791988,1264.5,1264.4,0.80237573]
["bitfinex","ETHUSD",1673123847947,9.43439022,1264.5,1264.4,0.80237573]
["bitfinex","ETHUSD",1673123849635,12.9791988,1264.5,1264.4,0.80237573]
["bitfinex","ETHUSD",1673123851881,9.43439022,1264.5,1264.4,0.80237573]
["bitfinex","ETHUSD",1673123852092,12.9791988,1264.5,1264.4,0.80237573]
["bitfinex","ETHUSD",1673123856928,3.54480858,1264.6,1264.4,8.71125573]
["bitfinex","ETHUSD",1673123857196,2.95650215,1264.5,1264.4,9.60315178]
["bitfinex","ETHUSD",1673123858103,2.95650215,1264.5,1264.4,1.69427178]
["bitfinex","ETHUSD",1673123859935,2.95650215,1264.5,1264.4,0.80237573]
["bitfinex","ETHUSD",1673123865587,10.86476215,1264.5,1264.4,0.80237573]
["bitfinex","ETHUSD",1673123866140,2.95650215,1264.5,1264.4,0.80237573]
["bitfinex","ETHUSD",1673123866347,2.95650215,1264.5,1264.4,0.79863513]
["bitfinex","ETHUSD",1673123868712,3.00650215,1264.5,1264.4,0.79863513]
["bitfinex","ETHUSD",1673123868930,2.95650215,1264.5,1264.4,0.79863513]
["bitfinex","ETHUSD",1673123872116,10.86476215,1264.5,1264.4,0.79863513]
["bitfinex","ETHUSD",1673123872337,2.95650215,1264.5,1264.4,0.79863513]
["bitfinex","ETHUSD",1673123872870,3.00650215,1264.5,1264.4,0.79863513]
["bitfinex","ETHUSD",1673123873182,2.95650215,1264.5,1264.4,0.79863513]
["bitfinex","ETHUSD",1673123877497,21.29109831,1264.6,1264.4,0.79863513]
["bitfinex","ETHUSD",1673123877812,25.75448853,1264.6,1264.4,0.79863513]
["bitfinex","ETHUSD",1673123881326,3.54480858,1264.5,1264.4,0.79863513]
["bitfinex","ETHUSD",1673123882648,11.45306858,1264.5,1264.4,0.79863513]
["bitfinex","ETHUSD",1673123883010,3.54480858,1264.5,1264.4,0.79863513]
["bitfinex","ETHUSD",1673123887105,3.54480858,1264.5,1264.4,0.79503522]
["bitfinex","ETHUSD",1673123892930,11.92730929,1264.5,1264.4,0.79503522]
["bitfinex","ETHUSD",1673123894243,4.01904929,1264.5,1264.4,0.79503522]
["bitfinex","ETHUSD",1673123896575,11.92730929,1264.5,1264.4,0.79503522]
["bitfinex","ETHUSD",1673123898242,4.01904929,1264.5,1264.4,0.79503522]
["bitfinex","ETHUSD",1673123898877,8.0081988,1264.5,1264.4,0.79503522]
["bitfinex","ETHUSD",1673123899239,8.2381988,1264.5,1264.4,0.79503522]
["bitfinex","ETHUSD",1673123911295,8.2381988,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123912034,18.0504014,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123912183,33.8669214,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123912388,34.4605214,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123912621,29.3893188,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123913273,35.05838234,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123913711,42.96664234,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123913920,42.37304234,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123914281,37.30183974,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123914511,42.37304234,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123915776,29.39357974,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123917088,34.46478234,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123918288,42.37304234,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123920946,34.46478234,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123921332,26.55652234,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123924362,21.48531974,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123931903,26.08228163,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123932290,26.55652234,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123932997,21.48531974,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123934458,26.55652234,1264.5,1264.4,0.79135542]
["bitfinex","ETHUSD",1673123935547,26.55652234,1264.5,1264.4,0.78893273]
["bitfinex","ETHUSD",1673123935769,18.64826234,1264.5,1264.4,0.78893273]
["bitfinex","ETHUSD",1673123936933,13.57705974,1264.5,1264.4,0.78893273]
["bitfinex","ETHUSD",1673123939025,18.64826234,1264.5,1264.4,0.78893273]
["bitfinex","ETHUSD",1673123940774,13.57705974,1264.5,1264.4,0.78893273]
["bitfinex","ETHUSD",1673123953413,21.48531974,1264.5,1264.4,0.78893273]
["bitfinex","ETHUSD",1673123954319,13.57705974,1264.5,1264.4,0.78893273]
["bitfinex","ETHUSD",1673123956211,18.64826234,1264.5,1264.4,0.78893273]
["bitfinex","ETHUSD",1673123956528,13.57705974,1264.5,1264.4,0.78893273]
["bitfinex","ETHUSD",1673123958053,13.57705974,1264.5,1264.4,0.78623592]
["bitfinex","ETHUSD",1673123959289,26.55652234,1264.5,1264.4,0.78623592]
["bitfinex","ETHUSD",1673123963828,21.48531974,1264.5,1264.4,0.78623592]
["bitfinex","ETHUSD",1673123964257,26.55652234,1264.5,1264.4,0.78623592]
["bitfinex","ETHUSD",1673123964950,21.48531974,1264.5,1264.4,0.78623592]
["bitfinex","ETHUSD",1673123970163,26.55652234,1264.5,1264.4,0.78623592]
["bitfinex","ETHUSD",1673123970451,34.46478234,1264.5,1264.4,0.78623592]
["bitfinex","ETHUSD",1673123971545,38.23037282,1264.5,1264.4,0.78623592]
["bitfinex","ETHUSD",1673123972545,37.30295739,1264.5,1264.4,0.78623592]
["bitfinex","ETHUSD",1673123972876,34.46589999,1264.5,1264.4,0.78623592]
["bitfinex","ETHUSD",1673123973032,29.39469739,1264.5,1264.4,0.78623592]
["bitfinex","ETHUSD",1673123975000,34.46589999,1264.5,1264.4,0.78623592]
["bitfinex","ETHUSD",1673123976604,26.55763999,1264.5,1264.4,0.78623592]
["bitfinex","ETHUSD",1673123976961,21.48643739,1264.5,1264.4,0.78623592]
["bitfinex","ETHUSD",1673123979008,21.48643739,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123982941,29.39469739,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123983952,21.48643739,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123987571,29.39469739,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123988059,21.48643739,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123990272,29.39469739,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123990901,21.48643739,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123992561,29.39469739,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123993199,21.48643739,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123993426,29.39469739,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123994622,21.48643739,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123995438,26.55763999,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123995648,34.46589999,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123996385,26.55763999,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123996997,21.48643739,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123997873,34.46589999,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123998083,26.55763999,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123998272,21.48643739,1264.5,1264.4,0.78268052]
["bitfinex","ETHUSD",1673123999759,21.01219668,1264.5,1264.4,0.77939057]
["bitfinex","ETHUSD",1673123999971,21.48643739,1264.5,1264.4,0.77939057]
["bitfinex","ETHUSD",1673124001407,29.39469739,1264.5,1264.4,0.77939057]
["bitfinex","ETHUSD",1673124002585,34.46589999,1264.5,1264.4,0.77939057]
["bitfinex","ETHUSD",1673124003175,42.37415999,1264.5,1264.4,0.77939057]
["bitfinex","ETHUSD",1673124003384,30.33818497,1264.5,1264.4,0.77939057]
["bitfinex","ETHUSD",1673124003643,30.32211282,1264.5,1264.4,0.77939057]
["bitfinex","ETHUSD",1673124007330,34.46563121,1264.5,1264.4,0.77939057]
["bitfinex","ETHUSD",1673124007701,34.4655572,1264.5,1264.4,0.77939057]
["bitfinex","ETHUSD",1673124024052,34.4655572,1264.5,1264.4,0.77663199]
["bitfinex","ETHUSD",1673124027043,26.5572972,1264.5,1264.4,0.77663199]
["bitfinex","ETHUSD",1673124027256,21.4860946,1264.5,1264.4,0.77663199]
["bitfinex","ETHUSD",1673124028655,26.5572972,1264.5,1264.4,0.77663199]
["bitfinex","ETHUSD",1673124028864,21.4860946,1264.5,1264.4,0.77663199]
["bitfinex","ETHUSD",1673124029088,26.5572972,1264.5,1264.4,0.77663199]
["bitfinex","ETHUSD",1673124030370,21.4860946,1264.5,1264.4,0.77663199]
["bitfinex","ETHUSD",1673124034345,26.5572972,1264.5,1264.4,0.77663199]
["bitfinex","ETHUSD",1673124037150,21.4860946,1264.5,1264.4,0.77663199]
["bitfinex","ETHUSD",1673124037286,26.5572972,1264.5,1264.4,0.77663199]
["bitfinex","ETHUSD",1673124038139,21.4860946,1264.5,1264.4,0.77663199]
["bitfinex","ETHUSD",1673124038354,26.5572972,1264.5,1264.4,0.77663199]
["bitfinex","ETHUSD",1673124039008,21.4860946,1264.5,1264.4,0.77663199]
["bitfinex","ETHUSD",1673124042826,26.5572972,1264.5,1264.4,0.77663199]
["bitfinex","ETHUSD",1673124043320,21.4860946,1264.5,1264.4,0.77663199]
["bitfinex","ETHUSD",1673124044445,21.4860946,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124050472,26.5572972,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124050711,21.4860946,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124050927,26.5572972,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124051543,21.4860946,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124054028,26.5572972,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124054731,21.4860946,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124055884,26.5572972,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124056048,21.4860946,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124056244,30.32211282,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124056456,35.21682186,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124056712,30.32211282,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124057137,25.25091022,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124057305,30.32211282,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124057511,25.25091022,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124059252,30.32211282,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124060353,25.25091022,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124060564,30.32211282,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124062517,43.12508186,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124062876,35.21682186,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124063558,57.12508186,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124063749,60.12508186,1264.5,1264.4,0.77386856]
["bitfinex","ETHUSD",1673124067452,60.12508186,1264.5,1264.4,0.76997118]
["bitfinex","ETHUSD",1673124070266,60.71868186,1264.5,1264.4,7.118e-05]
["bitfinex","ETHUSD",1673124082014,60.71868186,1264.5,1264.1,21.73321882]
["bitfinex","ETHUSD",1673124082234,7.69520547,1264.2,1264.1,20.08321882]
["bitfinex","ETHUSD",1673124082456,11.91435498,1264.2,1264.1,11.3418]
["bitfinex","ETHUSD",1673124082685,12.38859569,1264.2,1264.1,11.3418]
["bitfinex","ETHUSD",1673124086492,12.3847462,1264.2,1264.1,11.3418]
["bitfinex","ETHUSD",1673124092217,12.3847462,1264.2,1264.1,11.2918]
["bitfinex","ETHUSD",1673124092422,9.43439022,1264.2,1264.1,11.2918]
["bitfinex","ETHUSD",1673124094900,12.97943678,1264.2,1264.1,11.2918]
["bitfinex","ETHUSD",1673124095058,9.43439022,1264.2,1264.1,10.698]
["bitfinex","ETHUSD",1673124095520,12.38891205,1264.2,1264.1,18.60876]
["bitfinex","ETHUSD",1673124095737,12.38891205,1264.2,1264.1,10.698]
["bitfinex","ETHUSD",1673124097116,9.43439022,1264.2,1264.1,10.698]
["bitfinex","ETHUSD",1673124097491,12.38921263,1264.2,1264.1,10.698]
["bitfinex","ETHUSD",1673124097684,12.38921263,1264.2,1264.1,18.60876]
["bitfinex","ETHUSD",1673124098245,9.43439022,1264.2,1264.1,10.698]
["bitfinex","ETHUSD",1673124099696,12.97943678,1264.2,1264.0,3.80892664]
["bitfinex","ETHUSD",1673124100029,5.54926372,1264.1,1264.0,11.72031664]
["bitfinex","ETHUSD",1673124100264,5.54926372,1264.1,1264.0,23.49494645]
["bitfinex","ETHUSD",1673124101747,5.54926372,1264.1,1264.0,31.40633645]
["bitfinex","ETHUSD",1673124102488,5.54926372,1264.1,1264.0,15.58355645]
["bitfinex","ETHUSD",1673124103306,5.31926372,1264.1,1264.0,15.58355645]
["bitfinex","ETHUSD",1673124104367,5.31926372,1264.1,1264.0,7.67216645]
["bitfinex","ETHUSD",1673124104555,5.31926372,1264.1,1264.0,15.58355645]
["bitfinex","ETHUSD",1673124104961,5.31926372,1264.1,1264.0,23.49494645]
["bitfinex","ETHUSD",1673124105438,5.31926372,1264.1,1264.0,15.58355645]
["bitfinex","ETHUSD",1673124105615,5.31926372,1264.1,1264.0,23.49494645]
["bitfinex","ETHUSD",1673124106732,5.31926372,1264.1,1264.0,15.58355645]
["bitfinex","ETHUSD",1673124108832,5.31926372,1264.1,1264.0,11.12651664]
["bitfinex","ETHUSD",1673124109057,2.95514651,1264.1,1264.0,3.21512664]
["bitfinex","ETHUSD",1673124109301,0.25644713,1264.1,1264.0,3.21512664]
["bitfinex","ETHUSD",1673124109513,1.36744713,1264.1,1264.0,3.21512664]
["bitfinex","ETHUSD",1673124109704,8.16720713,1264.1,1264.0,3.21512664]
["bitfinex","ETHUSD",1673124110514,0.25644713,1264.1,1264.0,3.21512664]
["bitfinex","ETHUSD",1673124110985,16.17564391,1264.1,1264.0,3.21512664]
["bitfinex","ETHUSD",1673124111422,16.76944391,1264.1,1264.0,3.21512664]
["bitfinex","ETHUSD",1673124111627,16.81944391,1264.1,1264.0,3.21512664]
["bitfinex","ETHUSD",1673124111843,16.76944391,1264.1,1264.0,3.21512664]
["bitfinex","ETHUSD",1673124112199,29.42120391,1264.1,1264.0,3.21512664]
["bitfinex","ETHUSD",1673124112412,21.51044391,1264.1,1264.0,3.21512664]
["bitfinex","ETHUSD",1673124113441,17.37159735,1264.1,1264.0,3.21512664]
["bitfinex","ETHUSD",1673124114682,9.46083735,1264.1,1264.0,3.21512664]
["bitfinex","ETHUSD",1673124115614,9.46083735,1264.1,1264.0,3.21299906]
["bitfinex","ETHUSD",1673124117298,12.41498595,1264.1,1264.0,3.21299906]
["bitfinex","ETHUSD",1673124119291,24.05463735,1264.1,1264.0,3.21299906]
["bitfinex","ETHUSD",1673124119505,30.59968391,1264.1,1264.0,3.21299906]
["bitfinex","ETHUSD",1673124122300,35.63906391,1264.1,1264.0,3.21299906]
["bitfinex","ETHUSD",1673124122461,30.59968391,1264.1,1264.0,3.21299906]
["bitfinex","ETHUSD",1673124123886,35.63906391,1264.1,1264.0,3.21299906]
["bitfinex","ETHUSD",1673124124233,43.54982391,1264.1,1264.0,3.21299906]
["bitfinex","ETHUSD",1673124126009,38.51044391,1264.1,1264.0,3.21299906]
["bitfinex","ETHUSD",1673124128467,30.59968391,1264.1,1264.0,3.21299906]
["bitfinex","ETHUSD",1673124129691,30.00588391,1264.1,1264.0,3.21299906]
["bitfinex","ETHUSD",1673124130691,26.46083735,1264.1,1264.0,3.21299906]
["bitfinex","ETHUSD",1673124135413,19.95968656,1264.2,1264.0,31.98654906]
["bitfinex","ETHUSD",1673124135414,2.95301091,1264.2,1264.0,31.98654906]
["bitfinex","ETHUSD",1673124135622,2.95301091,1264.2,1264.1,7.86318]
["bitfinex","ETHUSD",1673124135623,2.36247649,1264.2,1264.1,7.86318]
["bitfinex","ETHUSD",1673124135873,2.36247649,1264.2,1264.1,31.59546]
["bitfinex","ETHUSD",1673124136210,2.36247649,1264.2,1264.1,35.86744491]
["bitfinex","ETHUSD",1673124136815,5.3154874,1264.3,1264.1,35.86744491]
["bitfinex","ETHUSD",1673124138727,5.23122792,1264.3,1264.1,35.86744491]
["bitfinex","ETHUSD",1673124139304,2.36247649,1264.3,1264.1,35.86744491]
["bitfinex","ETHUSD",1673124139507,2.36247649,1264.3,1264.1,27.95668491]
["bitfinex","ETHUSD",1673124139717,2.36247649,1264.3,1264.1,35.86744491]
["bitfinex","ETHUSD",1673124144611,2.41247649,1264.3,1264.1,35.86744491]
["bitfinex","ETHUSD",1673124144767,2.36247649,1264.3,1264.1,35.86744491]
["bitfinex","ETHUSD",1673124145811,2.36247649,1264.3,1264.1,27.95668491]
["bitfinex","ETHUSD",1673124147290,2.36247649,1264.3,1264.1,20.04592491]
["bitfinex","ETHUSD",1673124148670,2.36247649,1264.3,1264.1,27.95668491]
["bitfinex","ETHUSD",1673124151215,2.36247649,1264.3,1264.1,35.86744491]
["bitfinex","ETHUSD",1673124152409,2.36247649,1264.3,1264.1,27.95668491]
["bitfinex","ETHUSD",1673124152925,2.36247649,1264.3,1264.1,35.86744491]
["bitfinex","ETHUSD",1673124153886,2.36247649,1264.3,1264.1,27.95668491]
["bitfinex","ETHUSD",1673124160833,2.36247649,1264.3,1264.1,27.95369707]
["bitfinex","ETHUSD",1673124161753,5.31206484,1264.4,1264.1,35.86445707]
["bitfinex","ETHUSD",1673124162435,5.31206484,1264.4,1264.1,45.69545707]
["bitfinex","ETHUSD",1673124162910,2.36247649,1264.4,1264.1,45.69545707]
["bitfinex","ETHUSD",1673124163224,5.31206484,1264.4,1264.1,45.69545707]
["bitfinex","ETHUSD",1673124163595,5.31206484,1264.4,1264.1,44.57488817]
["bitfinex","ETHUSD",1673124163767,2.36247649,1264.4,1264.2,5.0378111]
["bitfinex","ETHUSD",1673124163977,2.36247649,1264.4,1264.3,7.90951]
["bitfinex","ETHUSD",1673124165308,5.31206484,1264.4,1264.3,7.90951]
["bitfinex","ETHUSD",1673124166258,5.31206484,1264.4,1264.2,20.27718882]
["bitfinex","ETHUSD",1673124166468,5.31206484,1264.4,1264.2,25.31499992]
["bitfinex","ETHUSD",1673124166762,2.36247649,1264.4,1264.2,25.31499992]
["bitfinex","ETHUSD",1673124167138,6.49e-06,1264.4,1264.3,5.0378111]
["bitfinex","ETHUSD",1673124167288,4.13854656,1264.6,1264.3,32.68255509]
["bitfinex","ETHUSD",1673124167289,3.54308835,1264.6,1264.3,32.68255509]
["bitfinex","ETHUSD",1673124167501,2.94958835,1264.6,1264.4,5.03625066]
["bitfinex","ETHUSD",1673124167864,2.94958835,1264.6,1264.4,15.81731]
["bitfinex","ETHUSD",1673124168083,2.94958835,1264.6,1264.4,7.90847]
["bitfinex","ETHUSD",1673124168229,2.94958835,1264.6,1264.4,4.0340194]
["bitfinex","ETHUSD",1673124169341,2.94958835,1264.5,1264.4,11.9428694]
["bitfinex","ETHUSD",1673124170059,2.94958835,1264.6,1264.4,16.97912006]
["bitfinex","ETHUSD",1673124172449,3.54504656,1264.7,1264.4,16.97912006]
["bitfinex","ETHUSD",1673124172450,2.94958835,1264.7,1264.5,5.03625066]
["bitfinex","ETHUSD",1673124172660,3.55880903,1264.8,1264.6,24.31639]
["bitfinex","ETHUSD",1673124172661,2.96335082,1264.8,1264.6,24.31639]
["bitfinex","ETHUSD",1673124172860,0.01376247,1264.8,1264.7,5.03625066]
["bitfinex","ETHUSD",1673124173065,0.01376247,1264.8,1264.7,31.69254473]
["bitfinex","ETHUSD",1673124173682,0.01376247,1264.8,1264.7,23.78553473]
["bitfinex","ETHUSD",1673124173867,0.01376247,1264.8,1264.7,24.37903473]
["bitfinex","ETHUSD",1673124175075,0.01376247,1264.8,1264.7,11.43577407]
["bitfinex","ETHUSD",1673124175279,0.01376247,1264.8,1264.7,3.52876407]
["bitfinex","ETHUSD",1673124175619,0.01376247,1264.8,1264.7,2.8235]
["bitfinex","ETHUSD",1673124181015,0.01376247,1264.8,1264.7,23.67377066]
["bitfinex","ETHUSD",1673124181320,0.01376247,1264.8,1264.7,31.58078066]
["bitfinex","ETHUSD",1673124181514,0.01376247,1264.8,1264.7,41.82668066]
["bitfinex","ETHUSD",1673124181704,0.01376247,1264.9,1264.7,41.82668066]
["bitfinex","ETHUSD",1673124181901,0.01376247,1264.9,1264.8,31.57879066]
["bitfinex","ETHUSD",1673124182672,0.0120117,1265.0,1264.8,31.57879066]
["bitfinex","ETHUSD",1673124182890,0.0120117,1265.0,1264.9,5.03625066]
["bitfinex","ETHUSD",1673124183051,0.0120117,1265.0,1264.9,28.75353066]
["bitfinex","ETHUSD",1673124183263,0.02138113,1265.1,1264.9,28.75353066]
["bitfinex","ETHUSD",1673124183531,0.02138113,1265.1,1264.9,28.57599107]
["bitfinex","ETHUSD",1673124183695,0.02138113,1265.1,1264.9,4.85871107]
["bitfinex","ETHUSD",1673124184269,0.02138113,1265.1,1264.8,11.9272]
["bitfinex","ETHUSD",1673124184479,15.83083113,1265.1,1264.8,11.9272]
["bitfinex","ETHUSD",1673124184644,15.83083113,1265.1,1264.8,16.96073429]
["bitfinex","ETHUSD",1673124185471,7.92594113,1265.1,1264.8,16.96073429]
["bitfinex","ETHUSD",1673124187352,15.83045113,1265.1,1264.8,16.96073429]
["bitfinex","ETHUSD",1673124187643,7.92589113,1265.1,1264.8,20.17873953]
["bitfinex","ETHUSD",1673124187861,7.97589113,1265.1,1264.8,20.17873953]
["bitfinex","ETHUSD",1673124188172,7.92589113,1265.1,1264.8,20.17873953]
["bitfinex","ETHUSD",1673124189003,0.02138113,1265.1,1264.8,28.08495953]
["bitfinex","ETHUSD",1673124189213,0.02138113,1265.1,1264.9,5.03625066]
["bitfinex","ETHUSD",1673124189401,0.02138113,1265.1,1264.9,8.2439332]
["bitfinex","ETHUSD",1673124189623,7.92589113,1265.1,1264.9,3.20768254]
["bitfinex","ETHUSD",1673124189794,8.51919113,1265.1,1264.8,20.1814559]
["bitfinex","ETHUSD",1673124190251,7.92589113,1265.1,1264.8,20.1814559]
["bitfinex","ETHUSD",1673124190707,0.02138113,1265.1,1264.8,20.1814559]
["bitfinex","ETHUSD",1673124190850,0.02138113,1265.1,1264.8,28.0877359]
["bitfinex","ETHUSD",1673124191223,7.92589113,1265.1,1264.8,20.1814559]
["bitfinex","ETHUSD",1673124191369,0.02138113,1265.1,1264.8,20.1814559]
["bitfinex","ETHUSD",1673124191575,0.02138113,1265.1,1264.8,28.0877559]
["bitfinex","ETHUSD",1673124192555,7.92593113,1265.1,1264.8,20.1814559]
["bitfinex","ETHUSD",1673124194668,0.02138113,1265.1,1264.9,9.02540017]
["bitfinex","ETHUSD",1673124194879,0.02138113,1265.1,1265.0,31.57449439]
["bitfinex","ETHUSD",1673124195784,0.02138113,1265.1,1265.0,42.93199439]
["bitfinex","ETHUSD",1673124197088,0.02138113,1265.1,1265.0,35.02686439]
["bitfinex","ETHUSD",1673124199666,0.02138113,1265.1,1265.0,14.1809]
["bitfinex","ETHUSD",1673124199815,7.92589113,1265.1,1265.0,14.1809]
["bitfinex","ETHUSD",1673124200026,7.92589113,1265.1,1265.0,17.15418645]
["bitfinex","ETHUSD",1673124200027,15.83040113,1265.1,1265.0,17.15418645]
["bitfinex","ETHUSD",1673124200232,0.02138113,1265.1,1265.0,11.3575]
["bitfinex","ETHUSD",1673124200499,0.02138113,1265.1,1264.9,10.5251]
["bitfinex","ETHUSD",1673124200655,7.92618113,1265.1,1264.9,10.5251]
["bitfinex","ETHUSD",1673124201117,0.02138113,1265.1,1264.9,10.5251]
["bitfinex","ETHUSD",1673124201391,0.02138113,1265.1,1264.9,9.9317]
["bitfinex","ETHUSD",1673124201562,15.83049113,1265.1,1264.9,9.9317]
["bitfinex","ETHUSD",1673124205603,7.92589113,1265.1,1264.9,9.92831367]
["bitfinex","ETHUSD",1673124209639,15.83040113,1265.1,1264.9,9.92831367]
["bitfinex","ETHUSD",1673124209843,7.92589113,1265.1,1264.9,9.92831367]
["bitfinex","ETHUSD",1673124211454,10.87547948,1265.1,1264.9,9.92831367]
["bitfinex","ETHUSD",1673124211646,18.77998948,1265.1,1264.9,9.92831367]
["bitfinex","ETHUSD",1673124214011,10.87547948,1265.1,1264.9,9.92831367]
["bitfinex","ETHUSD",1673124214224,2.97096948,1265.1,1264.9,9.92831367]
["bitfinex","ETHUSD",1673124216005,10.87553948,1265.1,1264.9,9.92831367]
["bitfinex","ETHUSD",1673124219316,2.94958835,1265.0,1264.9,9.92831367]
["bitfinex","ETHUSD",1673124228089,26.66497835,1265.0,1264.9,9.92831367]
["bitfinex","ETHUSD",1673124229286,18.75984835,1265.0,1264.9,9.92831367]
["bitfinex","ETHUSD",1673124230133,18.75984835,1265.0,1264.9,9.92479589]
["bitfinex","ETHUSD",1673124231236,10.85471835,1265.0,1264.9,9.92479589]
["bitfinex","ETHUSD",1673124236370,2.94958835,1265.0,1264.9,9.92479589]
["bitfinex","ETHUSD",1673124238083,10.85471835,1265.0,1264.9,9.92479589]
["bitfinex","ETHUSD",1673124239421,11.45017656,1265.0,1264.9,9.92479589]
["bitfinex","ETHUSD",1673124239649,3.54504656,1265.0,1264.9,9.92479589]
["bitfinex","ETHUSD",1673124247699,11.45017656,1265.0,1264.9,9.92479589]
["bitfinex","ETHUSD",1673124247903,3.54504656,1265.0,1264.9,9.92479589]
["bitfinex","ETHUSD",1673124248432,28.75164066,1265.0,1264.7,0.5935]
["bitfinex","ETHUSD",1673124248656,2.9597814,1264.8,1264.7,10.0346]
["bitfinex","ETHUSD",1673124248995,10.8661614,1264.8,1264.7,10.0346]
["bitfinex","ETHUSD",1673124251271,2.9597814,1264.8,1264.7,10.0346]
["bitfinex","ETHUSD",1673124251460,10.8661614,1264.8,1264.7,10.0346]
["bitfinex","ETHUSD",1673124254569,10.8661614,1264.8,1264.7,10.03110098]
["bitfinex","ETHUSD",1673124255392,2.9597814,1264.8,1264.7,10.03110098]
["bitfinex","ETHUSD",1673124257408,18.7719014,1264.9,1264.7,10.03110098]
["bitfinex","ETHUSD",1673124257996,2.9597814,1264.8,1264.7,10.03110098]
["bitfinex","ETHUSD",1673124258249,18.7725414,1264.8,1264.7,10.03110098]
["bitfinex","ETHUSD",1673124258461,2.9597814,1264.8,1264.7,10.03110098]
["bitfinex","ETHUSD",1673124270291,2.9597814,1264.9,1264.7,17.93811098]
["bitfinex","ETHUSD",1673124272609,2.9597814,1264.8,1264.7,17.93811098]
["bitfinex","ETHUSD",1673124273899,2.9597814,1264.9,1264.7,17.93811098]
["bitfinex","ETHUSD",1673124274293,2.9597814,1264.9,1264.7,10.03110098]
["bitfinex","ETHUSD",1673124275817,2.9597814,1264.8,1264.7,10.03110098]
["bitfinex","ETHUSD",1673124279006,2.9597814,1264.8,1264.7,10.02898164]
["bitfinex","ETHUSD",1673124294417,2.9597814,1264.8,1264.7,17.93599164]
["bitfinex","ETHUSD",1673124302517,2.9597814,1264.8,1264.7,10.02898164]
["bitfinex","ETHUSD",1673124302732,2.9597814,1264.8,1264.6,19.85651]
["bitfinex","ETHUSD",1673124302883,2.9597814,1264.8,1264.5,8.50175]
["bitfinex","ETHUSD",1673124303097,2.9597814,1264.8,1264.5,36.67368977]
["bitfinex","ETHUSD",1673124303476,23.80896206,1264.8,1264.5,15.89013691]
["bitfinex","ETHUSD",1673124303774,23.80896206,1264.8,1264.5,10.41441237]
["bitfinex","ETHUSD",1673124303937,2.9597814,1264.7,1264.5,10.41441237]
["bitfinex","ETHUSD",1673124304777,11.98518157,1264.6,1264.4,0.5936]
["bitfinex","ETHUSD",1673124304987,11.98518157,1264.6,1264.3,9.47497151]
["bitfinex","ETHUSD",1673124304988,7.99603206,1264.5,1264.3,0.38752834]
["bitfinex","ETHUSD",1673124305201,10.41326837,1264.4,1264.2,0.11047885]
["bitfinex","ETHUSD",1673124305523,5.32701771,1264.4,1264.2,0.11047885]
["bitfinex","ETHUSD",1673124305756,5.32701771,1264.4,1264.2,0.70417885]
["bitfinex","ETHUSD",1673124305988,2.36723631,1264.4,1264.2,0.11047885]
["bitfinex","ETHUSD",1673124306448,10.27614631,1264.4,1264.2,0.11047885]
["bitfinex","ETHUSD",1673124306663,18.18505631,1264.4,1264.2,0.11047885]
["bitfinex","ETHUSD",1673124307083,10.27614631,1264.4,1264.2,0.11047885]
["bitfinex","ETHUSD",1673124308051,7.90891,1264.4,1264.2,0.11047885]
["bitfinex","ETHUSD",1673124309534,15.81782,1264.4,1264.2,0.11047885]
["bitfinex","ETHUSD",1673124310339,7.90891,1264.4,1264.2,0.11047885]
["bitfinex","ETHUSD",1673124310557,15.81243481,1264.5,1264.2,0.11047885]
["bitfinex","ETHUSD",1673124311297,23.72122481,1264.5,1264.2,0.11047885]
["bitfinex","ETHUSD",1673124311491,31.63001481,1264.5,1264.2,0.11047885]
["bitfinex","ETHUSD",1673124313242,23.71789843,1264.5,1264.2,0.11047885]
["bitfinex","ETHUSD",1673124313442,0.02644713,1264.5,1264.2,28.87681951]
["bitfinex","ETHUSD",1673124314129,0.02644713,1264.5,1264.2,5.14672951]
["bitfinex","ETHUSD",1673124314339,0.02644713,1264.5,1264.2,28.87681951]
["bitfinex","ETHUSD",1673124314591,0.02644713,1264.5,1264.2,34.04026935]
["bitfinex","ETHUSD",1673124319607,0.05,1264.3,1264.2,34.04026935]
["bitfinex","ETHUSD",1673124319955,0.02644713,1264.5,1264.2,34.04026935]
["bitfinex","ETHUSD",1673124326377,0.05,1264.4,1264.2,34.04026935]
["bitfinex","ETHUSD",1673124328080,0.02644713,1264.5,1264.2,34.04026935]
["bitfinex","ETHUSD",1673124329903,5.05943734,1264.5,1264.2,13.18373869]
["bitfinex","ETHUSD",1673124330119,7.42667365,1264.5,1264.2,15.93042885]
["bitfinex","ETHUSD",1673124330331,2.39368344,1264.5,1264.2,20.96667951]
["bitfinex","ETHUSD",1673124330893,7.42667167,1264.5,1264.2,20.96667951]
["bitfinex","ETHUSD",1673124331435,7.42667167,1264.5,1264.2,25.72042288]
["bitfinex","ETHUSD",1673124331770,7.42667167,1264.5,1264.2,20.68417222]
["bitfinex","ETHUSD",1673124331987,7.42667167,1264.5,1264.2,25.72042288]
["bitfinex","ETHUSD",1673124334076,7.42667167,1264.5,1264.2,25.71824562]
["bitfinex","ETHUSD",1673124334236,7.42721474,1264.5,1264.2,25.71824562]
["bitfinex","ETHUSD",1673124334439,2.39368344,1264.5,1264.2,25.71824562]
["bitfinex","ETHUSD",1673124336602,7.42721354,1264.5,1264.2,25.71824562]
["bitfinex","ETHUSD",1673124337852,5.35346484,1264.5,1264.2,25.71824562]
["bitfinex","ETHUSD",1673124338037,10.86123565,1264.5,1264.2,25.71824562]
["bitfinex","ETHUSD",1673124338678,10.86123527,1264.5,1264.2,25.71824562]
["bitfinex","ETHUSD",1673124339352,5.82770555,1264.5,1264.2,25.71824562]
["bitfinex","ETHUSD",1673124339877,2.36723631,1264.4,1264.2,25.71824562]
["bitfinex","ETHUSD",1673124340228,2.41723631,1264.4,1264.2,25.71824562]
["bitfinex","ETHUSD",1673124340438,2.36723631,1264.4,1264.2,25.71824562]
["bitfinex","ETHUSD",1673124340668,2.36723631,1264.4,1264.2,33.62838562]
["bitfinex","ETHUSD",1673124343960,5.32701771,1264.4,1264.2,33.62838562]
["bitfinex","ETHUSD",1673124344850,5.32701771,1264.4,1264.2,28.59213496]
["bitfinex","ETHUSD",1673124345066,5.32701771,1264.4,1264.2,33.62838562]
["bitfinex","ETHUSD",1673124346851,5.32701771,1264.4,1264.2,36.57379571]
["bitfinex","ETHUSD",1673124348853,2.36723631,1264.4,1264.2,36.57379571]
["bitfinex","ETHUSD",1673124349113,5.32701771,1264.4,1264.2,36.57379571]
["bitfinex","ETHUSD",1673124349529,2.36723631,1264.4,1264.2,36.57379571]
["bitfinex","ETHUSD",1673124353526,5.32701771,1264.4,1264.2,36.57379571]
["bitfinex","ETHUSD",1673124357748,5.32701771,1264.4,1264.2,31.53754505]
["bitfinex","ETHUSD",1673124360114,5.32701771,1264.4,1264.2,36.57379571]
["bitfinex","ETHUSD",1673124360494,5.32701771,1264.4,1264.2,28.59213496]
["bitfinex","ETHUSD",1673124361307,5.32701771,1264.4,1264.2,28.58879202]
["bitfinex","ETHUSD",1673124362622,5.32701771,1264.4,1264.2,23.83504865]
["bitfinex","ETHUSD",1673124362911,5.37701771,1264.4,1264.2,23.83504865]
["bitfinex","ETHUSD",1673124363124,5.32701771,1264.4,1264.2,23.83504865]
["bitfinex","ETHUSD",1673124367126,5.32701771,1264.4,1264.2,26.7804699]
["bitfinex","ETHUSD",1673124368039,5.32701771,1264.4,1264.2,26.78046776]
["bitfinex","ETHUSD",1673124368588,5.32701771,1264.4,1264.2,37.6793954]
["bitfinex","ETHUSD",1673124373167,0.05,1264.3,1264.2,37.6793954]
["bitfinex","ETHUSD",1673124373383,5.32701771,1264.4,1264.3,7.95951]
["bitfinex","ETHUSD",1673124377207,5.32701771,1264.4,1264.3,15.86902]
["bitfinex","ETHUSD",1673124377422,5.32701771,1264.4,1264.3,23.77853]
["bitfinex","ETHUSD",1673124378449,5.32701771,1264.4,1264.3,15.86902]
["bitfinex","ETHUSD",1673124379114,5.32701771,1264.4,1264.3,7.95951]
["bitfinex","ETHUSD",1673124380500,5.32701771,1264.4,1264.3,23.77853]
["bitfinex","ETHUSD",1673124386214,5.32463234,1264.4,1264.3,23.77853]
["bitfinex","ETHUSD",1673124386424,2.36485094,1264.4,1264.3,27.25240078]
["bitfinex","ETHUSD",1673124387054,9.4e-07,1264.4,1264.3,32.28865144]
["bitfinex","ETHUSD",1673124387267,9.4e-07,1264.4,1264.3,34.25214811]
["bitfinex","ETHUSD",1673124388531,9.4e-07,1264.4,1264.3,34.84584811]
["bitfinex","ETHUSD",1673124388742,2.9597814,1264.5,1264.3,32.88235144]
["bitfinex","ETHUSD",1673124395239,5.32659642,1264.5,1264.3,32.88235144]
["bitfinex","ETHUSD",1673124401586,5.32659642,1264.5,1264.3,24.97284144]
["bitfinex","ETHUSD",1673124401934,2.36681502,1264.4,1264.3,19.93659078]
["bitfinex","ETHUSD",1673124402268,2.36681502,1264.4,1264.3,3.52387078]
["bitfinex","ETHUSD",1673124402479,2.9597814,1264.4,1264.3,0.05]
["bitfinex","ETHUSD",1673124409149,2.9597814,1264.4,1264.3,0.0476509]
["bitfinex","ETHUSD",1673124410017,2.9597814,1264.4,1264.2,0.00260955]
["bitfinex","ETHUSD",1673124410225,2.36500553,1264.3,1264.2,0.00260955]
["bitfinex","ETHUSD",1673124416712,5.32478693,1264.4,1264.2,0.00260955]
["bitfinex","ETHUSD",1673124421175,5.32478693,1264.4,1264.2,7.91268955]
["bitfinex","ETHUSD",1673124428568,5.32478693,1264.4,1264.2,15.82282955]
["bitfinex","ETHUSD",1673124428884,5.32478693,1264.4,1264.2,20.47192139]
["bitfinex","ETHUSD",1673124433099,2.36500553,1264.4,1264.2,25.50664311]
["bitfinex","ETHUSD",1673124433874,2.36500553,1264.4,1264.2,25.50278233]
["bitfinex","ETHUSD",1673124435883,5.32478693,1264.4,1264.2,25.50278233]
["bitfinex","ETHUSD",1673124441451,5.32478693,1264.4,1264.2,33.41292233]
["bitfinex","ETHUSD",1673124443125,5.37478693,1264.4,1264.2,33.41292233]
["bitfinex","ETHUSD",1673124443392,5.32478693,1264.4,1264.2,33.41292233]
["bitfinex","ETHUSD",1673124450124,5.32478693,1264.4,1264.2,25.50278233]
["bitfinex","ETHUSD",1673124450272,5.32478693,1264.4,1264.2,17.59264233]
["bitfinex","ETHUSD",1673124451051,5.32478693,1264.4,1264.2,25.50278233]
["bitfinex","ETHUSD",1673124454999,5.32478693,1264.4,1264.2,25.49891314]
["bitfinex","ETHUSD",1673124456413,2.36500553,1264.3,1264.2,25.49891314]
["bitfinex","ETHUSD",1673124457164,2.36109072,1264.3,1264.2,20.46419142]
["bitfinex","ETHUSD",1673124458060,2.36109072,1264.3,1264.2,25.49891314]
["bitfinex","ETHUSD",1673124458274,2.9597814,1264.4,1264.2,33.40905314]
["bitfinex","ETHUSD",1673124465153,5.32669135,1264.4,1264.2,33.40905314]
["bitfinex","ETHUSD",1673124470587,5.32669135,1264.4,1264.2,36.35448263]
["bitfinex","ETHUSD",1673124474205,5.32669135,1264.4,1264.2,33.40905314]
["bitfinex","ETHUSD",1673124475168,5.32669135,1264.4,1264.2,36.35449357]
["bitfinex","ETHUSD",1673124475376,5.32669135,1264.4,1264.2,36.35448593]
["bitfinex","ETHUSD",1673124475592,5.32669135,1264.4,1264.2,33.40905314]
["bitfinex","ETHUSD",1673124476111,5.32669135,1264.4,1264.2,36.35448673]
["bitfinex","ETHUSD",1673124476329,5.32669135,1264.4,1264.2,36.35448738]
["bitfinex","ETHUSD",1673124476533,5.32669135,1264.4,1264.2,36.35448766]
["bitfinex","ETHUSD",1673124479216,2.36690995,1264.4,1264.2,36.35448766]
["bitfinex","ETHUSD",1673124480159,2.36690995,1264.4,1264.2,36.35121426]
["bitfinex","ETHUSD",1673124481416,2.36690995,1264.4,1264.1,0.70427885]
["bitfinex","ETHUSD",1673124481417,7.40163167,1264.3,1264.1,0.70427885]
["bitfinex","ETHUSD",1673124481635,2.36690995,1264.2,1264.1,0.11047885]
["bitfinex","ETHUSD",1673124481868,13.23683135,1264.2,1264.1,0.11047885]
["bitfinex","ETHUSD",1673124482056,29.05711135,1264.2,1264.1,0.11047885]
["bitfinex","ETHUSD",1673124482271,21.14697135,1264.2,1264.1,0.11047885]
["bitfinex","ETHUSD",1673124482494,5.32669135,1264.2,1264.1,0.11047885]
["bitfinex","ETHUSD",1673124482711,2.36690995,1264.2,1264.1,0.11047885]
["bitfinex","ETHUSD",1673124486351,2.41690995,1264.2,1264.1,0.11047885]
["bitfinex","ETHUSD",1673124486564,2.36690995,1264.2,1264.1,0.11047885]
["bitfinex","ETHUSD",1673124488196,10.86210091,1264.3,1264.1,0.11047885]
["bitfinex","ETHUSD",1673124488354,6.24869135,1264.3,1264.1,15.93199885]
["bitfinex","ETHUSD",1673124488806,6.24869135,1264.3,1264.1,23.84275885]
["bitfinex","ETHUSD",1673124491661,6.24869135,1264.3,1264.1,15.93199885]
["bitfinex","ETHUSD",1673124491875,6.24869135,1264.3,1264.1,23.84275885]
["bitfinex","ETHUSD",1673124495708,3.28890995,1264.3,1264.1,23.84275885]
["bitfinex","ETHUSD",1673124497560,6.24869135,1264.3,1264.1,23.84275885]
["bitfinex","ETHUSD",1673124500138,3.28890995,1264.3,1264.1,23.84275885]
["bitfinex","ETHUSD",1673124500348,6.24869135,1264.3,1264.1,23.84275885]
["bitfinex","ETHUSD",1673124500807,3.28890995,1264.3,1264.1,23.84275885]
["bitfinex","ETHUSD",1673124501386,3.28890995,1264.3,1264.1,15.93199885]
["bitfinex","ETHUSD",1673124501816,3.28890995,1264.3,1264.1,23.84275885]
["bitfinex","ETHUSD",1673124502030,3.28890995,1264.3,1264.1,15.93199885]
["bitfinex","ETHUSD",1673124502222,6.24869135,1264.3,1264.1,15.93199885]
["bitfinex","ETHUSD",1673124502453,6.24869135,1264.3,1264.1,23.84275885]
["bitfinex","ETHUSD",1673124502664,3.28890995,1264.3,1264.1,23.84275885]
["bitfinex","ETHUSD",1673124502868,6.29869135,1264.3,1264.1,23.84275885]
["bitfinex","ETHUSD",1673124503083,6.24869135,1264.3,1264.1,8.02123885]
["bitfinex","ETHUSD",1673124503286,6.24869135,1264.3,1264.1,15.93199885]
["bitfinex","ETHUSD",1673124503857,6.24869135,1264.3,1264.1,8.02123885]
["bitfinex","ETHUSD",1673124504024,6.24869135,1264.3,1264.1,15.93199885]
["bitfinex","ETHUSD",1673124504242,6.24869135,1264.3,1264.1,15.92869026]
["bitfinex","ETHUSD",1673124504454,11.28341307,1264.3,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124504656,7.99450312,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124505060,8.46874383,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124506255,10.82979301,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124507127,5.79507129,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124507644,10.82979301,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124507792,8.69874383,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124507995,6.0250315,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124511470,6.0250315,1264.2,1264.1,4.15416783]
["bitfinex","ETHUSD",1673124511951,6.0250315,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124512527,6.0250315,1264.2,1264.1,23.83945026]
["bitfinex","ETHUSD",1673124513366,2.36100939,1264.2,1264.1,23.83945026]
["bitfinex","ETHUSD",1673124513599,2.36100939,1264.2,1264.1,15.92869026]
["bitfinex","ETHUSD",1673124513810,2.36100939,1264.2,1264.1,8.01793026]
["bitfinex","ETHUSD",1673124514438,26.65003322,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124514655,10.83078675,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124515002,5.79606503,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124516312,3.43402211,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124516652,33.02119438,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124516862,33.61489438,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124517107,30.06308243,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124517720,22.15294243,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124517935,25.70475438,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124518367,17.79461438,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124519400,17.20091438,1264.2,1264.1,0.10717026]
["bitfinex","ETHUSD",1673124521711,33.84120389,1264.2,1264.1,7.026e-05]
["bitfinex","ETHUSD",1673124521937,42.9291196,1264.2,1264.1,7.026e-05]
["bitfinex","ETHUSD",1673124522602,38.79323194,1264.2,1264.1,7.026e-05]
["bitfinex","ETHUSD",1673124524167,42.33552995,1264.2,1264.1,7.026e-05]
["bitfinex","ETHUSD",1673124524375,34.42538995,1264.2,1264.1,7.026e-05]
["bitfinex","ETHUSD",1673124524860,13.09614752,1264.2,1264.1,7.026e-05]
["bitfinex","ETHUSD",1673124525078,18.13086924,1264.2,1264.1,7.026e-05]
["bitfinex","ETHUSD",1673124526039,4.01924444,1264.2,1264.1,15.82159026]
["bitfinex","ETHUSD",1673124526257,5.31250677,1264.2,1264.1,23.73235026]
["bitfinex","ETHUSD",1673124527378,5.31250677,1264.2,1264.1,15.82159026]
["bitfinex","ETHUSD",1673124528971,5.31250677,1264.2,1264.1,23.73235026]
["bitfinex","ETHUSD",1673124539465,5.31250677,1264.2,1264.1,15.82159026]
["bitfinex","ETHUSD",1673124540571,5.31250677,1264.2,1264.1,23.73235026]
["bitfinex","ETHUSD",1673124542485,5.31250677,1264.2,1264.1,15.82159026]
["bitfinex","ETHUSD",1673124544689,2.95130373,1264.2,1264.1,15.82159026]
["bitfinex","ETHUSD",1673124545842,2.95130373,1264.2,1264.1,15.81947372]
["bitfinex","ETHUSD",1673124546262,5.31435947,1264.2,1264.1,15.81947372]
["bitfinex","ETHUSD",1673124555883,5.31435947,1264.2,1264.1,23.73023372]
["bitfinex","ETHUSD",1673124556221,5.31435947,1264.2,1264.1,15.81947372]
["bitfinex","ETHUSD",1673124556875,5.31435947,1264.2,1264.1,23.73023372]
["bitfinex","ETHUSD",1673124557346,5.31435947,1264.2,1264.1,15.81947372]
["bitfinex","ETHUSD",1673124560451,5.31435947,1264.2,1264.1,23.73023372]
["bitfinex","ETHUSD",1673124562172,5.31435947,1264.2,1264.1,15.81947372]
["bitfinex","ETHUSD",1673124563285,5.31435947,1264.2,1264.1,23.73023372]
["bitfinex","ETHUSD",1673124563516,5.31435947,1264.2,1264.1,27.414547]
["bitfinex","ETHUSD",1673124563730,2.36305574,1264.2,1264.1,27.414547]
["bitfinex","ETHUSD",1673124563939,5.31435947,1264.2,1264.1,27.414547]
["bitfinex","ETHUSD",1673124566652,2.36305574,1264.2,1264.1,27.414547]
["bitfinex","ETHUSD",1673124569606,2.36305574,1264.2,1264.1,27.41227529]
["bitfinex","ETHUSD",1673124574930,5.31435947,1264.2,1264.1,3.68431328]
["bitfinex","ETHUSD",1673124575142,5.31435947,1264.2,1264.0,28.93483906]
["bitfinex","ETHUSD",1673124575990,5.31435947,1264.2,1264.0,36.84622906]
["bitfinex","ETHUSD",1673124576372,2.36305574,1264.2,1264.0,36.84622906]
["bitfinex","ETHUSD",1673124576584,5.31435947,1264.2,1264.0,42.75210663]
["bitfinex","ETHUSD",1673124577195,2.36305574,1264.2,1264.0,42.75210663]
["bitfinex","ETHUSD",1673124578792,2.36076096,1264.2,1264.0,42.75210663]
["bitfinex","ETHUSD",1673124583093,2.36076096,1264.2,1264.0,46.74125614]
["bitfinex","ETHUSD",1673124595030,5.31206469,1264.2,1264.0,46.74125614]
["bitfinex","ETHUSD",1673124595518,5.36206469,1264.2,1264.0,46.74125614]
["bitfinex","ETHUSD",1673124595731,5.31206469,1264.2,1264.0,46.74125614]
["bitfinex","ETHUSD",1673124599585,5.31206469,1264.2,1264.0,46.73745798]
["bitfinex","ETHUSD",1673124610085,2.36076096,1264.1,1264.0,46.73745798]
["bitfinex","ETHUSD",1673124610231,2.95130373,1264.2,1264.0,48.70141594]
["bitfinex","ETHUSD",1673124610232,5.31206469,1264.2,1264.0,48.70141594]
["bitfinex","ETHUSD",1673124610610,5.31206469,1264.2,1264.0,46.73745798]
["bitfinex","ETHUSD",1673124612496,2.36076096,1264.1,1264.0,46.73745798]
["bitfinex","ETHUSD",1673124612666,2.36076096,1264.1,1264.0,48.70141507]
["bitfinex","ETHUSD",1673124613243,2.36076096,1264.1,1264.0,46.73745798]
["bitfinex","ETHUSD",1673124620632,5.31206469,1264.2,1264.0,46.73745798]
["bitfinex","ETHUSD",1673124622224,0.534,1264.1,1264.0,46.73745798]
["bitfinex","ETHUSD",1673124622438,0.534,1264.1,1264.0,48.70137924]
["bitfinex","ETHUSD",1673124628642,0.534,1264.1,1264.0,42.79291441]
["bitfinex","ETHUSD",1673124634331,0.534,1264.1,1264.0,40.82899315]
["bitfinex","ETHUSD",1673124635386,0.534,1264.1,1264.0,42.79294944]
["bitfinex","ETHUSD",1673124635844,0.534,1264.1,1264.0,40.82899315]
["bitfinex","ETHUSD",1673124637422,0.534,1264.1,1264.0,42.79294985]
["bitfinex","ETHUSD",1673124637788,0.534,1264.1,1264.0,40.82899315]
["bitfinex","ETHUSD",1673124638000,0.534,1264.1,1264.0,42.79294851]
["bitfinex","ETHUSD",1673124641883,0.534,1264.1,1264.0,40.82899315]
["bitfinex","ETHUSD",1673124644206,0.534,1264.1,1264.0,42.79294885]
["bitfinex","ETHUSD",1673124644509,0.534,1264.1,1264.0,40.82899315]
["bitfinex","ETHUSD",1673124646523,0.534,1264.1,1264.0,42.79294914]
["bitfinex","ETHUSD",1673124646731,0.534,1264.1,1264.0,40.82899315]
["bitfinex","ETHUSD",1673124647982,0.534,1264.1,1264.0,42.79294437]
["bitfinex","ETHUSD",1673124651483,0.534,1264.1,1264.0,42.78998578]
["bitfinex","ETHUSD",1673124659341,0.534,1264.1,1264.0,45.73588099]
["bitfinex","ETHUSD",1673124659748,0.534,1264.1,1264.0,42.78998578]
["bitfinex","ETHUSD",1673124670637,0.534,1264.1,1264.0,45.73587715]
["bitfinex","ETHUSD",1673124670788,0.534,1264.1,1264.0,45.73588418]
["bitfinex","ETHUSD",1673124671014,0.534,1264.1,1264.0,42.78998578]
["bitfinex","ETHUSD",1673124672288,0.534,1264.1,1264.0,45.73588292]
["bitfinex","ETHUSD",1673124672502,0.534,1264.1,1264.0,52.64857019]
["bitfinex","ETHUSD",1673124672714,0.534,1264.1,1264.0,52.64854788]
["bitfinex","ETHUSD",1673124688242,5.31206469,1264.2,1264.0,52.64854788]
["bitfinex","ETHUSD",1673124688413,5.31206469,1264.2,1264.0,47.73872183]
["bitfinex","ETHUSD",1673124703416,0.14300001,1264.1,1264.0,47.73872183]
["bitfinex","ETHUSD",1673124703650,0.14300001,1264.1,1264.0,52.64847728]
["bitfinex","ETHUSD",1673124711534,0.14300001,1264.1,1264.0,52.64462577]
["bitfinex","ETHUSD",1673124715987,0.14300001,1264.1,1264.0,52.59462577]
["bitfinex","ETHUSD",1673124719730,0.14300001,1264.1,1264.0,52.54462577]
["bitfinex","ETHUSD",1673124723658,0.14300001,1264.1,1264.0,52.49462577]
["bitfinex","ETHUSD",1673124728240,5.31206469,1264.2,1264.0,52.49462577]
["bitfinex","ETHUSD",1673124728450,0.074,1264.1,1264.0,47.58487032]
["bitfinex","ETHUSD",1673124728702,0.074,1264.1,1264.0,45.58196352]
["bitfinex","ETHUSD",1673124731461,0.074,1264.1,1264.0,42.63606975]
["bitfinex","ETHUSD",1673124731679,0.074,1264.1,1264.0,45.58195948]
["bitfinex","ETHUSD",1673124748214,2.43476096,1264.1,1264.0,40.67218305]
["bitfinex","ETHUSD",1673124750806,2.43476096,1264.1,1264.0,40.66983015]
["bitfinex","ETHUSD",1673124752311,0.074,1264.1,1264.0,40.66983015]
["bitfinex","ETHUSD",1673124752896,2.43476096,1264.1,1264.0,40.66983015]
["bitfinex","ETHUSD",1673124753113,0.074,1264.1,1264.0,40.66983015]
["bitfinex","ETHUSD",1673124758412,2.43476096,1264.1,1264.0,40.66983015]
["bitfinex","ETHUSD",1673124758643,0.074,1264.1,1264.0,40.66983015]
["bitfinex","ETHUSD",1673124760764,0.074,1264.1,1264.0,18.86939064]
["bitfinex","ETHUSD",1673124760910,2.43476096,1264.1,1264.0,3.04745064]
["bitfinex","ETHUSD",1673124761395,2.43476096,1264.1,1264.0,10.95884064]
["bitfinex","ETHUSD",1673124762591,2.43476096,1264.1,1264.0,18.87023064]
["bitfinex","ETHUSD",1673124763051,2.43476096,1264.1,1264.0,26.78162064]
["bitfinex","ETHUSD",1673124763665,2.43476096,1264.1,1264.0,18.87023064]
["bitfinex","ETHUSD",1673124767437,2.43476096,1264.1,1264.0,26.78162064]
["bitfinex","ETHUSD",1673124767679,2.43476096,1264.1,1264.0,18.87023064]
["bitfinex","ETHUSD",1673124770690,2.43476096,1264.1,1264.0,26.78162064]
["bitfinex","ETHUSD",1673124771646,2.43476096,1264.1,1264.0,26.77775761]
["bitfinex","ETHUSD",1673124771969,0.074,1264.1,1264.0,26.77775761]
["bitfinex","ETHUSD",1673124780322,0.074,1264.1,1264.0,28.7416926]
["bitfinex","ETHUSD",1673124780941,0.074,1264.1,1264.0,26.77775761]
["bitfinex","ETHUSD",1673124781342,0.074,1264.1,1264.0,28.74170241]
["bitfinex","ETHUSD",1673124783235,0.074,1264.1,1264.0,32.38013669]
["bitfinex","ETHUSD",1673124783449,0.09200001,1264.1,1264.0,35.32598186]
["bitfinex","ETHUSD",1673124789270,0.09200001,1264.1,1264.0,32.38013669]
["bitfinex","ETHUSD",1673124806536,0.09200001,1264.1,1264.0,32.37712304]
["bitfinex","ETHUSD",1673124807069,0.09200001,1264.1,1264.0,36.36627255]
["bitfinex","ETHUSD",1673124807234,2.36076096,1264.3,1264.1,0.092]
["bitfinex","ETHUSD",1673124807446,5.90566469,1264.5,1264.2,44.67629268]
["bitfinex","ETHUSD",1673124807675,2.36076096,1264.5,1264.3,17.91281957]
["bitfinex","ETHUSD",1673124807866,2.36076096,1264.5,1264.4,36.65045762]
["bitfinex","ETHUSD",1673124807867,9.6e-07,1264.5,1264.4,36.65045762]
["bitfinex","ETHUSD",1673124808072,2.95130373,1264.6,1264.4,44.55933762]
["bitfinex","ETHUSD",1673124808265,2.95130373,1264.6,1264.4,40.63814371]
["bitfinex","ETHUSD",1673124808480,2.95130373,1264.6,1264.4,44.76132808]
["bitfinex","ETHUSD",1673124809033,3.54480373,1264.7,1264.4,44.76132808]
["bitfinex","ETHUSD",1673124809225,3.54480373,1264.7,1264.5,5.0134742]
["bitfinex","ETHUSD",1673124809455,0.5935,1264.7,1264.5,5.0134742]
["bitfinex","ETHUSD",1673124809668,10.08264993,1264.8,1264.6,23.72289]
["bitfinex","ETHUSD",1673124809875,3.59664993,1264.8,1264.6,23.72289]
["bitfinex","ETHUSD",1673124811273,3.59664993,1264.8,1264.6,28.7363642]
["bitfinex","ETHUSD",1673124811837,3.00324993,1264.8,1264.6,28.7363642]
["bitfinex","ETHUSD",1673124812572,3.00324993,1264.8,1264.6,23.72289]
["bitfinex","ETHUSD",1673124812784,0.0519462,1264.8,1264.6,23.72289]
["bitfinex","ETHUSD",1673124813372,0.04804192,1264.8,1264.6,23.72289]
["bitfinex","ETHUSD",1673124813513,0.04804192,1264.8,1264.6,27.18994107]
["bitfinex","ETHUSD",1673124813726,0.04804192,1264.8,1264.6,32.20341527]
["bitfinex","ETHUSD",1673124815568,0.04804192,1264.8,1264.6,27.18994107]
["bitfinex","ETHUSD",1673124816136,0.04804192,1264.8,1264.6,27.78344107]
["bitfinex","ETHUSD",1673124817832,0.09804192,1264.8,1264.6,27.78344107]
["bitfinex","ETHUSD",1673124818042,0.04804192,1264.8,1264.6,27.78344107]
["bitfinex","ETHUSD",1673124819042,0.04804192,1264.8,1264.6,32.79691527]
["bitfinex","ETHUSD",1673124819881,0.04804192,1264.8,1264.6,27.78344107]
["bitfinex","ETHUSD",1673124821527,0.04804192,1264.8,1264.6,32.79691527]
["bitfinex","ETHUSD",1673124822132,0.04804192,1264.8,1264.6,27.78344107]
["bitfinex","ETHUSD",1673124823127,0.04804192,1264.8,1264.6,24.31639]
["bitfinex","ETHUSD",1673124824876,0.04804192,1264.8,1264.6,29.3298642]
["bitfinex","ETHUSD",1673124828174,0.09804192,1264.8,1264.6,29.3298642]
["bitfinex","ETHUSD",1673124828413,0.04804192,1264.8,1264.6,29.3298642]
["bitfinex","ETHUSD",1673124828702,0.04804192,1264.8,1264.6,24.31639]
["bitfinex","ETHUSD",1673124829083,0.04804192,1264.8,1264.6,16.40876]
["bitfinex","ETHUSD",1673124829300,0.04804192,1264.8,1264.6,26.31546]
["bitfinex","ETHUSD",1673124829653,0.04804192,1264.8,1264.6,34.22309]
["bitfinex","ETHUSD",1673124830386,0.04804192,1264.8,1264.6,26.31546]
["bitfinex","ETHUSD",1673124830557,0.04804192,1264.8,1264.6,31.3289342]
["bitfinex","ETHUSD",1673124831023,0.04804192,1264.8,1264.6,26.31546]
["bitfinex","ETHUSD",1673124833499,0.04804192,1264.8,1264.6,34.22309]
["bitfinex","ETHUSD",1673124834337,0.09804192,1264.8,1264.6,34.22309]
["bitfinex","ETHUSD",1673124834552,0.04804192,1264.8,1264.6,34.22309]
["bitfinex","ETHUSD",1673124834799,0.04804192,1264.8,1264.6,26.31546]
["bitfinex","ETHUSD",1673124835641,0.04804192,1264.8,1264.6,34.22309]
["bitfinex","ETHUSD",1673124835896,0.04804192,1264.8,1264.6,39.2365642]
["bitfinex","ETHUSD",1673124836432,0.09804192,1264.8,1264.6,34.22309]
["bitfinex","ETHUSD",1673124836706,0.04804192,1264.8,1264.6,34.22309]
["bitfinex","ETHUSD",1673124837396,0.04804192,1264.8,1264.6,34.21961907]
["bitfinex","ETHUSD",1673124837612,0.04804192,1264.8,1264.6,39.23309327]
["bitfinex","ETHUSD",1673124838698,0.04804192,1264.8,1264.6,45.22114168]
["bitfinex","ETHUSD",1673124846868,2.91133148,1264.8,1264.6,45.22114168]
["bitfinex","ETHUSD",1673124847666,2.76133148,1264.8,1264.6,45.22114168]
["bitfinex","ETHUSD",1673124847890,2.76133148,1264.8,1264.7,5.0134742]
["bitfinex","ETHUSD",1673124848163,3.60428384,1265.0,1264.8,31.62552]
["bitfinex","ETHUSD",1673124848351,0.06198583,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673124848569,3.60428384,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673124852073,0.06198583,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673124856383,3.01856506,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673124861606,3.01856506,1265.0,1264.9,28.7307542]
["bitfinex","ETHUSD",1673124861955,3.01856506,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673124863051,0.06198583,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673124863266,0.06198583,1265.0,1264.9,28.7307542]
["bitfinex","ETHUSD",1673124863737,0.06198583,1265.0,1264.9,23.71728]
["bitfinex","ETHUSD",1673124868706,0.06198583,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673124869433,0.06198583,1265.0,1264.9,15.80916014]
["bitfinex","ETHUSD",1673124874988,3.01856506,1265.0,1264.9,15.80916014]
["bitfinex","ETHUSD",1673124875534,0.06198583,1265.0,1264.9,15.80916014]
["bitfinex","ETHUSD",1673124875952,0.06198583,1265.0,1264.9,7.90340014]
["bitfinex","ETHUSD",1673124876148,3.01856506,1265.0,1264.9,7.90340014]
["bitfinex","ETHUSD",1673124880373,3.01856506,1265.0,1264.9,15.80916014]
["bitfinex","ETHUSD",1673124893365,3.01856506,1265.0,1264.9,15.80626671]
["bitfinex","ETHUSD",1673124896308,0.06198583,1265.0,1264.9,15.80626671]
["bitfinex","ETHUSD",1673124898567,3.02229666,1265.0,1264.9,15.80626671]
["bitfinex","ETHUSD",1673124902248,3.02229666,1265.0,1264.9,7.90050671]
["bitfinex","ETHUSD",1673124904950,3.02229666,1265.0,1264.9,15.80626671]
["bitfinex","ETHUSD",1673124907785,3.02229666,1265.0,1264.9,7.90050671]
["bitfinex","ETHUSD",1673124909138,3.02229666,1265.0,1264.9,15.80626671]
["bitfinex","ETHUSD",1673124914956,3.02229666,1265.0,1264.9,15.81152]
["bitfinex","ETHUSD",1673124917548,3.02229666,1265.0,1264.9,16.39982]
["bitfinex","ETHUSD",1673124933871,3.02229666,1265.0,1264.9,29.3190542]
["bitfinex","ETHUSD",1673124934130,3.02229666,1265.0,1264.9,28.7307542]
["bitfinex","ETHUSD",1673124936616,3.02229666,1265.0,1264.9,28.72845628]
["bitfinex","ETHUSD",1673124937360,3.02229666,1265.0,1264.9,23.71498208]
["bitfinex","ETHUSD",1673124939158,3.02229666,1265.0,1264.9,28.72845628]
["bitfinex","ETHUSD",1673124939324,3.02229666,1265.0,1264.9,23.71498208]
["bitfinex","ETHUSD",1673124941450,3.02229666,1265.0,1264.9,15.80922208]
["bitfinex","ETHUSD",1673124948570,3.02024413,1265.0,1264.9,15.80922208]
["bitfinex","ETHUSD",1673124949996,0.0599333,1265.0,1264.9,15.80922208]
["bitfinex","ETHUSD",1673124950379,0.0599333,1265.0,1264.9,28.72845628]
["bitfinex","ETHUSD",1673124950582,0.0599333,1265.0,1264.9,30.69098565]
["bitfinex","ETHUSD",1673124951741,0.0599333,1265.0,1264.9,28.72845628]
["bitfinex","ETHUSD",1673124953218,0.0599333,1265.0,1264.9,20.82269628]
["bitfinex","ETHUSD",1673124959306,0.0599333,1265.0,1264.9,15.80922208]
["bitfinex","ETHUSD",1673124971101,0.0599333,1265.0,1264.9,15.80654217]
["bitfinex","ETHUSD",1673124973349,0.0599333,1265.0,1264.9,7.90078217]
["bitfinex","ETHUSD",1673124984109,0.0599333,1265.0,1264.9,23.71230217]
["bitfinex","ETHUSD",1673124984275,0.0599333,1265.0,1264.9,20.82001637]
["bitfinex","ETHUSD",1673124984493,0.0599333,1265.0,1264.9,15.80654217]
["bitfinex","ETHUSD",1673124985441,0.0599333,1265.0,1264.9,20.82001637]
["bitfinex","ETHUSD",1673124988888,0.0599333,1265.0,1264.9,15.80654217]
["bitfinex","ETHUSD",1673124990422,0.02138113,1265.1,1264.9,22.78248705]
["bitfinex","ETHUSD",1673124990561,0.02138113,1265.1,1264.9,18.75024819]
["bitfinex","ETHUSD",1673124990787,0.02138113,1265.1,1264.9,23.76372239]
["bitfinex","ETHUSD",1673124995556,0.02138113,1265.1,1264.9,20.82001637]
["bitfinex","ETHUSD",1673124997015,0.02138113,1265.1,1264.9,23.7637165]
["bitfinex","ETHUSD",1673124997798,0.02138113,1265.1,1264.9,20.82001637]
["bitfinex","ETHUSD",1673124998635,0.02138113,1265.1,1264.9,28.72577637]
["bitfinex","ETHUSD",1673124998839,0.02138113,1265.1,1264.9,20.82001637]
["bitfinex","ETHUSD",1673125002048,0.02138113,1265.1,1264.9,15.80654217]
["bitfinex","ETHUSD",1673125002258,2.98169196,1265.1,1264.9,15.80654217]
["bitfinex","ETHUSD",1673125002469,2.98169196,1265.1,1264.9,23.71230217]
["bitfinex","ETHUSD",1673125002891,2.98169196,1265.1,1264.9,28.72577637]
["bitfinex","ETHUSD",1673125003101,0.02138113,1265.1,1264.9,28.72577637]
["bitfinex","ETHUSD",1673125003568,7.99516616,1265.1,1264.9,7.90078217]
["bitfinex","ETHUSD",1673125003994,2.96031083,1265.0,1264.9,7.90078217]
["bitfinex","ETHUSD",1673125005153,2.95794706,1265.0,1264.9,7.90078217]
["bitfinex","ETHUSD",1673125005372,5.03485533,1265.1,1264.9,15.80654217]
["bitfinex","ETHUSD",1673125005521,0.02138113,1265.1,1264.9,15.80654217]
["bitfinex","ETHUSD",1673125005730,5.03485533,1265.1,1264.9,15.80654217]
["bitfinex","ETHUSD",1673125005939,0.02138113,1265.1,1264.9,15.80654217]
["bitfinex","ETHUSD",1673125006145,0.02138113,1265.1,1264.9,7.90078217]
["bitfinex","ETHUSD",1673125006355,5.03485533,1265.1,1264.9,7.90078217]
["bitfinex","ETHUSD",1673125006630,0.02138113,1265.1,1264.9,7.90078217]
["bitfinex","ETHUSD",1673125012292,2.98062368,1265.1,1264.9,7.90078217]
["bitfinex","ETHUSD",1673125017671,3.03062368,1265.1,1264.9,7.90078217]
["bitfinex","ETHUSD",1673125017879,2.98062368,1265.1,1264.9,7.90078217]
["bitfinex","ETHUSD",1673125019873,2.98062368,1265.1,1264.8,34.14726]
["bitfinex","ETHUSD",1673125020091,2.98062368,1265.1,1264.9,5.01240595]
["bitfinex","ETHUSD",1673125020405,0.02138113,1265.1,1265.0,23.71539]
["bitfinex","ETHUSD",1673125026974,0.02138113,1265.1,1265.0,23.71149119]
["bitfinex","ETHUSD",1673125028870,2.98062368,1265.1,1265.0,28.72496539]
["bitfinex","ETHUSD",1673125029017,0.01581277,1265.2,1265.1,6.07163115]
["bitfinex","ETHUSD",1673125029370,0.01581277,1265.2,1265.1,34.79863535]
["bitfinex","ETHUSD",1673125029553,0.01581277,1265.2,1265.1,35.38693535]
["bitfinex","ETHUSD",1673125029799,2.97505532,1265.2,1265.1,31.38693535]
["bitfinex","ETHUSD",1673125030016,0.01581277,1265.2,1265.1,38.22230551]
["bitfinex","ETHUSD",1673125030380,0.01581277,1265.3,1265.1,38.22230551]
["bitfinex","ETHUSD",1673125030752,0.01581277,1265.3,1265.2,28.7251142]
["bitfinex","ETHUSD",1673125031319,0.01581277,1265.3,1265.2,39.0341142]
["bitfinex","ETHUSD",1673125031582,0.01581277,1265.3,1265.2,44.67750675]
["bitfinex","ETHUSD",1673125033066,0.01581277,1265.3,1265.2,15.95239255]
["bitfinex","ETHUSD",1673125033217,2.97505532,1265.3,1265.2,10.309]
["bitfinex","ETHUSD",1673125033654,2.97505532,1265.3,1265.1,2.65993115]
["bitfinex","ETHUSD",1673125033970,7.98852952,1265.3,1265.1,2.65993115]
["bitfinex","ETHUSD",1673125034961,2.97505532,1265.3,1265.1,2.65993115]
["bitfinex","ETHUSD",1673125037395,2.97505532,1265.3,1265.1,10.56443115]
["bitfinex","ETHUSD",1673125037553,2.87505532,1265.3,1265.1,10.56443115]
["bitfinex","ETHUSD",1673125040061,2.77505532,1265.3,1265.1,10.56443115]
["bitfinex","ETHUSD",1673125043081,2.77505532,1265.3,1265.1,2.65993115]
["bitfinex","ETHUSD",1673125043299,2.77505532,1265.3,1265.1,10.56427115]
["bitfinex","ETHUSD",1673125043436,2.77505532,1265.3,1265.1,18.46878115]
["bitfinex","ETHUSD",1673125044119,2.67505532,1265.3,1265.1,18.46878115]
["bitfinex","ETHUSD",1673125046193,2.67505532,1265.3,1265.1,10.56427115]
["bitfinex","ETHUSD",1673125046417,2.67505532,1265.3,1265.1,18.46878115]
["bitfinex","ETHUSD",1673125048306,2.67505532,1265.3,1265.1,10.56427115]
["bitfinex","ETHUSD",1673125051222,2.67505532,1265.3,1265.1,18.46878115]
["bitfinex","ETHUSD",1673125053847,2.67505532,1265.3,1265.1,10.56427115]
["bitfinex","ETHUSD",1673125059372,2.67505532,1265.2,1265.1,10.56427115]
["bitfinex","ETHUSD",1673125064886,2.67505532,1265.2,1265.1,10.56093134]
["bitfinex","ETHUSD",1673125066903,2.67505532,1265.2,1265.1,9.97263134]
["bitfinex","ETHUSD",1673125069094,2.67505532,1265.2,1265.1,17.87714134]
["bitfinex","ETHUSD",1673125078463,2.62505532,1265.2,1265.1,17.87714134]
["bitfinex","ETHUSD",1673125078670,2.62505532,1265.2,1265.1,9.97263134]
["bitfinex","ETHUSD",1673125080103,2.62505532,1265.2,1265.1,17.87714134]
["bitfinex","ETHUSD",1673125080879,2.62505532,1265.2,1265.1,9.97263134]
["bitfinex","ETHUSD",1673125084494,2.62505532,1265.2,1265.1,17.87714134]
["bitfinex","ETHUSD",1673125086825,2.62505532,1265.2,1265.1,9.97263134]
["bitfinex","ETHUSD",1673125089386,2.62505532,1265.2,1265.1,2.06829134]
["bitfinex","ETHUSD",1673125089716,8.55577221,1265.3,1265.1,2.06829134]
["bitfinex","ETHUSD",1673125090142,3.54229801,1265.2,1265.1,2.06829134]
["bitfinex","ETHUSD",1673125090875,16.45925221,1265.3,1265.1,2.06829134]
["bitfinex","ETHUSD",1673125093988,11.44577801,1265.3,1265.1,2.06829134]
["bitfinex","ETHUSD",1673125094205,3.54229801,1265.3,1265.1,2.06829134]
["bitfinex","ETHUSD",1673125094675,2.95931107,1265.2,1265.1,2.06829134]
["bitfinex","ETHUSD",1673125095575,2.80931107,1265.2,1265.1,2.06829134]
["bitfinex","ETHUSD",1673125110754,2.80931107,1265.2,1265.1,9.97280134]
["bitfinex","ETHUSD",1673125111400,2.80931107,1265.2,1265.1,2.06829134]
["bitfinex","ETHUSD",1673125116803,2.80931107,1265.2,1265.1,2.06471383]
["bitfinex","ETHUSD",1673125120419,2.80931107,1265.2,1265.1,9.96922383]
["bitfinex","ETHUSD",1673125120670,2.80931107,1265.2,1265.1,2.06471383]
["bitfinex","ETHUSD",1673125121854,2.80931107,1265.2,1265.1,9.96922383]
["bitfinex","ETHUSD",1673125122000,2.80931107,1265.2,1265.1,14.78302521]
["bitfinex","ETHUSD",1673125123426,2.80931107,1265.2,1265.1,9.96922383]
["bitfinex","ETHUSD",1673125128531,2.80931107,1265.2,1265.1,7.90451]
["bitfinex","ETHUSD",1673125133011,2.80931107,1265.2,1265.0,38.16879]
["bitfinex","ETHUSD",1673125133185,2.80931107,1265.2,1265.0,46.07356]
["bitfinex","ETHUSD",1673125137955,2.80931107,1265.2,1265.0,46.07107061]
["bitfinex","ETHUSD",1673125138795,2.80931107,1265.2,1265.0,47.68725741]
["bitfinex","ETHUSD",1673125142470,2.80931107,1265.2,1265.0,39.78248741]
["bitfinex","ETHUSD",1673125161574,2.80931107,1265.2,1265.0,43.17977481]
["bitfinex","ETHUSD",1673125161887,2.80931107,1265.2,1265.0,51.08490481]
["bitfinex","ETHUSD",1673125162427,2.80931107,1265.2,1265.0,51.08177175]
["bitfinex","ETHUSD",1673125163807,2.80931107,1265.2,1265.0,45.47489755]
["bitfinex","ETHUSD",1673125164025,2.80931107,1265.2,1265.0,50.48837175]
["bitfinex","ETHUSD",1673125164193,2.80931107,1265.2,1265.0,54.05548057]
["bitfinex","ETHUSD",1673125164403,2.80931107,1265.2,1265.1,16.39692]
["bitfinex","ETHUSD",1673125170030,2.80931107,1265.2,1265.1,8.49241]
["bitfinex","ETHUSD",1673125170649,2.80931107,1265.2,1265.1,7.90451]
["bitfinex","ETHUSD",1673125175202,2.80931107,1265.2,1265.1,15.80902]
["bitfinex","ETHUSD",1673125194284,2.80931107,1265.2,1265.1,7.90451]
["bitfinex","ETHUSD",1673125198278,2.80931107,1265.2,1265.1,7.90053134]
["bitfinex","ETHUSD",1673125202554,2.80931107,1265.2,1265.0,38.16311755]
["bitfinex","ETHUSD",1673125202761,2.80931107,1265.2,1265.0,43.17659175]
["bitfinex","ETHUSD",1673125203328,8.55524798,1265.3,1265.1,13.90806974]
["bitfinex","ETHUSD",1673125203329,2.80931107,1265.3,1265.1,13.90806974]
["bitfinex","ETHUSD",1673125203540,0.03128268,1265.4,1265.2,33.19273623]
["bitfinex","ETHUSD",1673125203541,2.84059375,1265.4,1265.2,33.19273623]
["bitfinex","ETHUSD",1673125203750,2.84059375,1265.4,1265.2,31.23065639]
["bitfinex","ETHUSD",1673125204247,2.84059375,1265.4,1265.2,31.82395639]
["bitfinex","ETHUSD",1673125204430,2.80931107,1265.3,1265.2,31.82395639]
["bitfinex","ETHUSD",1673125204639,2.80931107,1265.3,1265.2,35.69959374]
["bitfinex","ETHUSD",1673125204869,2.84059375,1265.4,1265.2,35.69959374]
["bitfinex","ETHUSD",1673125205052,2.84059375,1265.4,1265.2,45.84579374]
["bitfinex","ETHUSD",1673125206121,2.84059375,1265.4,1265.2,37.94191374]
["bitfinex","ETHUSD",1673125207603,2.84059375,1265.4,1265.2,22.13415374]
["bitfinex","ETHUSD",1673125208670,2.84059375,1265.4,1265.2,30.03797374]
["bitfinex","ETHUSD",1673125209133,2.84059375,1265.4,1265.2,17.12067954]
["bitfinex","ETHUSD",1673125209499,2.84059375,1265.4,1265.2,22.13415374]
["bitfinex","ETHUSD",1673125209710,2.84059375,1265.4,1265.2,17.12067954]
["bitfinex","ETHUSD",1673125210791,2.80931107,1265.3,1265.2,17.12067954]
["bitfinex","ETHUSD",1673125213429,2.80931107,1265.3,1265.2,16.52737954]
["bitfinex","ETHUSD",1673125219379,2.80931107,1265.3,1265.2,15.27783735]
["bitfinex","ETHUSD",1673125231274,2.80931107,1265.3,1265.2,11.4022]
["bitfinex","ETHUSD",1673125234833,2.80931107,1265.3,1265.1,8.49746]
["bitfinex","ETHUSD",1673125235099,2.80931107,1265.3,1265.1,7.90416]
["bitfinex","ETHUSD",1673125235667,2.80931107,1265.3,1265.0,31.86932487]
["bitfinex","ETHUSD",1673125235953,2.80931107,1265.3,1265.0,48.77630038]
["bitfinex","ETHUSD",1673125239406,2.80931107,1265.3,1265.0,48.7736559]
["bitfinex","ETHUSD",1673125240047,2.80931107,1265.3,1265.1,5.0124372]
["bitfinex","ETHUSD",1673125240195,2.80931107,1265.3,1265.1,12.9166872]
["bitfinex","ETHUSD",1673125240528,2.80931107,1265.3,1265.1,7.90425]
["bitfinex","ETHUSD",1673125244385,2.80931107,1265.3,1265.0,31.86668039]
["bitfinex","ETHUSD",1673125244551,2.80931107,1265.3,1265.0,39.82310871]
["bitfinex","ETHUSD",1673125244552,10.71259107,1265.3,1265.0,39.82310871]
["bitfinex","ETHUSD",1673125244906,2.80931107,1265.3,1265.0,47.72794871]
["bitfinex","ETHUSD",1673125245064,2.80931107,1265.3,1265.0,44.78447545]
["bitfinex","ETHUSD",1673125245276,2.80931107,1265.3,1265.0,52.68960545]
["bitfinex","ETHUSD",1673125247895,2.80931107,1265.3,1265.0,28.97476545]
["bitfinex","ETHUSD",1673125248106,2.80931107,1265.3,1265.0,35.62897813]
["bitfinex","ETHUSD",1673125248354,2.80931107,1265.3,1265.0,46.47760996]
["bitfinex","ETHUSD",1673125248567,2.80931107,1265.3,1265.0,51.43923813]
["bitfinex","ETHUSD",1673125268148,2.80931107,1265.2,1265.0,51.43923813]
["bitfinex","ETHUSD",1673125268768,2.80931107,1265.2,1265.0,51.4360349]
["bitfinex","ETHUSD",1673125269232,2.80931107,1265.2,1265.0,56.99748271]
["bitfinex","ETHUSD",1673125269938,2.80931107,1265.2,1265.0,49.09235271]
["bitfinex","ETHUSD",1673125271654,0.89439883,1265.1,1265.0,49.09235271]
["bitfinex","ETHUSD",1673125271859,0.89439883,1265.1,1265.0,51.05476082]
["bitfinex","ETHUSD",1673125272067,0.89439883,1265.1,1265.0,42.60923098]
["bitfinex","ETHUSD",1673125272385,2.80931107,1265.2,1265.0,42.609236]
["bitfinex","ETHUSD",1673125272596,2.80931107,1265.2,1265.0,40.64682287]
["bitfinex","ETHUSD",1673125273691,2.80931107,1265.2,1265.0,35.08537506]
["bitfinex","ETHUSD",1673125275808,2.80931107,1265.2,1265.0,35.03537506]
["bitfinex","ETHUSD",1673125278249,2.80931107,1265.2,1265.0,42.94050506]
["bitfinex","ETHUSD",1673125278542,2.80931107,1265.2,1265.0,35.03537506]
["bitfinex","ETHUSD",1673125278694,2.80931107,1265.2,1265.0,42.94050506]
["bitfinex","ETHUSD",1673125282221,2.80931107,1265.2,1265.0,40.23779088]
["bitfinex","ETHUSD",1673125284445,2.80931107,1265.2,1265.0,35.03537506]
["bitfinex","ETHUSD",1673125284618,2.80931107,1265.2,1265.0,45.88405072]
["bitfinex","ETHUSD",1673125284837,2.80931107,1265.2,1265.0,42.94050506]
["bitfinex","ETHUSD",1673125286756,2.80931107,1265.3,1265.0,42.94050506]
["bitfinex","ETHUSD",1673125287436,2.80931107,1265.2,1265.0,35.03537506]
["bitfinex","ETHUSD",1673125287643,2.80931107,1265.3,1265.0,37.97889918]
["bitfinex","ETHUSD",1673125287869,2.80931107,1265.3,1265.0,45.88402918]
["bitfinex","ETHUSD",1673125288100,2.80931107,1265.2,1265.0,42.94050506]
["bitfinex","ETHUSD",1673125288587,2.80931107,1265.2,1265.0,35.03537506]
["bitfinex","ETHUSD",1673125288864,2.80931107,1265.2,1265.0,37.97890757]
["bitfinex","ETHUSD",1673125290124,2.80931107,1265.2,1265.0,45.88403757]
["bitfinex","ETHUSD",1673125290338,2.80931107,1265.2,1265.0,48.43727413]
["bitfinex","ETHUSD",1673125291385,2.80931107,1265.2,1265.0,40.53214413]
["bitfinex","ETHUSD",1673125295424,2.80931107,1265.2,1265.0,35.03537506]
["bitfinex","ETHUSD",1673125297246,2.80931107,1265.2,1265.0,35.03167738]
["bitfinex","ETHUSD",1673125298991,2.80931107,1265.2,1265.0,42.93680738]
["bitfinex","ETHUSD",1673125300048,2.80931107,1265.2,1265.0,35.03167738]
["bitfinex","ETHUSD",1673125301983,2.80931107,1265.2,1265.0,37.97524008]
["bitfinex","ETHUSD",1673125302306,2.80931107,1265.2,1265.0,42.68112241]
["bitfinex","ETHUSD",1673125302482,2.75931107,1265.2,1265.0,39.73755971]
["bitfinex","ETHUSD",1673125304632,2.70931107,1265.2,1265.0,39.73755971]
["bitfinex","ETHUSD",1673125322787,2.70931107,1265.3,1265.0,39.73755971]
["bitfinex","ETHUSD",1673125326594,2.70931107,1265.3,1265.1,20.8215407]
["bitfinex","ETHUSD",1673125326800,2.70931107,1265.3,1265.2,5.0134742]
["bitfinex","ETHUSD",1673125326967,0.62448268,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673125326968,2.74059375,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673125327224,2.74059375,1265.4,1265.3,23.70978]
["bitfinex","ETHUSD",1673125328647,2.74059375,1265.4,1265.3,23.70685656]
["bitfinex","ETHUSD",1673125331015,0.03128268,1265.4,1265.3,23.70685656]
["bitfinex","ETHUSD",1673125333913,0.03128268,1265.4,1265.3,28.72033076]
["bitfinex","ETHUSD",1673125334590,0.03128268,1265.4,1265.3,23.70685656]
["bitfinex","ETHUSD",1673125344153,0.03128268,1265.4,1265.3,27.17208964]
["bitfinex","ETHUSD",1673125344575,0.03128268,1265.4,1265.3,19.26882964]
["bitfinex","ETHUSD",1673125344706,0.03128268,1265.4,1265.3,23.68910384]
["bitfinex","ETHUSD",1673125346051,0.03128268,1265.4,1265.3,15.80359656]
["bitfinex","ETHUSD",1673125351382,0.03128268,1265.4,1265.3,15.80100928]
["bitfinex","ETHUSD",1673125354583,0.03128268,1265.4,1265.3,20.81448348]
["bitfinex","ETHUSD",1673125355069,0.03128268,1265.4,1265.3,15.80100928]
["bitfinex","ETHUSD",1673125360108,0.03128268,1265.4,1265.3,7.89774928]
["bitfinex","ETHUSD",1673125360359,2.74059375,1265.4,1265.2,19.44818]
["bitfinex","ETHUSD",1673125363099,2.74059375,1265.4,1265.2,27.35206]
["bitfinex","ETHUSD",1673125367185,2.74059375,1265.4,1265.2,34.60848835]
["bitfinex","ETHUSD",1673125367728,2.74059375,1265.4,1265.2,29.00171415]
["bitfinex","ETHUSD",1673125367922,2.74059375,1265.4,1265.2,34.01518835]
["bitfinex","ETHUSD",1673125372294,2.74059375,1265.4,1265.2,34.01261578]
["bitfinex","ETHUSD",1673125372505,2.74059375,1265.4,1265.2,41.91649578]
["bitfinex","ETHUSD",1673125387967,0.03128268,1265.4,1265.2,41.91649578]
["bitfinex","ETHUSD",1673125390555,0.03128268,1265.4,1265.3,5.0134742]
["bitfinex","ETHUSD",1673125390819,0.03128268,1265.4,1265.3,20.8199942]
["bitfinex","ETHUSD",1673125391032,0.03128268,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673125393288,0.03128268,1265.4,1265.3,20.8199942]
["bitfinex","ETHUSD",1673125393502,0.03128268,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673125397914,0.03128268,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673125398548,0.03128268,1265.4,1265.2,26.75585743]
["bitfinex","ETHUSD",1673125398835,0.03128268,1265.4,1265.2,36.48417669]
["bitfinex","ETHUSD",1673125399444,0.03128268,1265.4,1265.2,31.76933163]
["bitfinex","ETHUSD",1673125399601,2.74059375,1265.4,1265.2,18.85231984]
["bitfinex","ETHUSD",1673125400440,2.74059375,1265.4,1265.2,26.75619984]
["bitfinex","ETHUSD",1673125402387,2.74059375,1265.4,1265.2,39.67302868]
["bitfinex","ETHUSD",1673125403167,2.74059375,1265.4,1265.2,26.75619984]
["bitfinex","ETHUSD",1673125404573,2.74059375,1265.4,1265.2,34.66007984]
["bitfinex","ETHUSD",1673125406796,2.74059375,1265.4,1265.2,39.67302868]
["bitfinex","ETHUSD",1673125416991,2.79059375,1265.4,1265.2,39.67302868]
["bitfinex","ETHUSD",1673125417196,2.74059375,1265.4,1265.2,39.67302868]
["bitfinex","ETHUSD",1673125423516,2.74059375,1265.4,1265.2,39.66943705]
["bitfinex","ETHUSD",1673125437075,2.74059375,1265.4,1265.2,39.26943705]
["bitfinex","ETHUSD",1673125437293,2.74059375,1265.4,1265.2,39.11943705]
["bitfinex","ETHUSD",1673125444676,2.736869,1265.4,1265.2,39.11943705]
["bitfinex","ETHUSD",1673125450407,2.736869,1265.4,1265.2,42.06254915]
["bitfinex","ETHUSD",1673125452615,2.736869,1265.4,1265.2,39.11943705]
["bitfinex","ETHUSD",1673125457866,2.736869,1265.4,1265.2,31.21555705]
["bitfinex","ETHUSD",1673125458292,2.736869,1265.4,1265.2,39.11943705]
["bitfinex","ETHUSD",1673125462539,2.736869,1265.4,1265.2,45.07063207]
["bitfinex","ETHUSD",1673125465021,2.736869,1265.4,1265.2,39.11624099]
["bitfinex","ETHUSD",1673125466959,2.736869,1265.4,1265.3,5.01135679]
["bitfinex","ETHUSD",1673125467127,2.736869,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673125470810,2.686869,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673125473506,2.686869,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673125476745,2.736869,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673125476903,2.686869,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673125483588,2.686869,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673125484581,2.636869,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673125485228,3.54399664,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673125489040,0.90712764,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673125507052,0.90712764,1265.4,1265.3,7.90058093]
["bitfinex","ETHUSD",1673125511258,0.90712764,1265.4,1265.3,12.91141]
["bitfinex","ETHUSD",1673125511570,0.90712764,1265.4,1265.3,7.90058093]
["bitfinex","ETHUSD",1673125512493,0.90712764,1265.4,1265.3,9.86250004]
["bitfinex","ETHUSD",1673125513063,0.90712764,1265.4,1265.3,12.91141]
["bitfinex","ETHUSD",1673125513233,0.90712764,1265.4,1265.3,12.91141145]
["bitfinex","ETHUSD",1673125513451,0.90712764,1265.4,1265.3,7.90058093]
["bitfinex","ETHUSD",1673125515308,0.90712764,1265.4,1265.3,9.86252314]
["bitfinex","ETHUSD",1673125515523,0.90712764,1265.4,1265.3,7.90058093]
["bitfinex","ETHUSD",1673125515732,0.90712764,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673125530279,0.90712764,1265.4,1265.3,7.89938184]
["bitfinex","ETHUSD",1673125532941,3.87189171,1265.4,1265.3,7.89938184]
["bitfinex","ETHUSD",1673125535064,0.90712764,1265.4,1265.3,7.89938184]
["bitfinex","ETHUSD",1673125535258,0.90712764,1265.4,1265.3,15.80264184]
["bitfinex","ETHUSD",1673125543950,0.90712764,1265.4,1265.3,20.81399791]
["bitfinex","ETHUSD",1673125544220,0.90712764,1265.4,1265.3,15.80264184]
["bitfinex","ETHUSD",1673125552956,0.90712764,1265.4,1265.3,15.79890535]
["bitfinex","ETHUSD",1673125554951,0.95712764,1265.4,1265.3,15.79890535]
["bitfinex","ETHUSD",1673125555145,0.90712764,1265.4,1265.3,15.79890535]
["bitfinex","ETHUSD",1673125558963,0.9046855,1265.4,1265.3,15.79890535]
["bitfinex","ETHUSD",1673125570644,3.86944957,1265.4,1265.3,15.79890535]
["bitfinex","ETHUSD",1673125571703,0.9046855,1265.4,1265.3,15.79890535]
["bitfinex","ETHUSD",1673125579412,0.9046855,1265.4,1265.3,15.79493726]
["bitfinex","ETHUSD",1673125580630,0.9046855,1265.4,1265.3,7.89167726]
["bitfinex","ETHUSD",1673125582293,0.9046855,1265.4,1265.3,17.75688856]
["bitfinex","ETHUSD",1673125587324,0.9046855,1265.4,1265.3,15.79493726]
["bitfinex","ETHUSD",1673125587491,3.86944957,1265.4,1265.3,15.79493726]
["bitfinex","ETHUSD",1673125591317,0.9046855,1265.4,1265.3,15.79493726]
["bitfinex","ETHUSD",1673125599560,0.9046855,1265.4,1265.3,15.79179676]
["bitfinex","ETHUSD",1673125603596,0.90169147,1265.4,1265.3,15.79179676]
["bitfinex","ETHUSD",1673125627513,0.90169147,1265.4,1265.3,15.78857059]
["bitfinex","ETHUSD",1673125645973,0.90169147,1265.4,1265.3,20.80043886]
["bitfinex","ETHUSD",1673125647796,0.90169147,1265.4,1265.3,22.76241883]
["bitfinex","ETHUSD",1673125648007,0.90169147,1265.4,1265.3,20.80043886]
["bitfinex","ETHUSD",1673125649044,0.90169147,1265.4,1265.3,22.76241871]
["bitfinex","ETHUSD",1673125651311,0.90169147,1265.4,1265.3,22.75931265]
["bitfinex","ETHUSD",1673125652209,0.90169147,1265.4,1265.3,15.78546453]
["bitfinex","ETHUSD",1673125658084,0.90169147,1265.4,1265.3,20.79733436]
["bitfinex","ETHUSD",1673125658571,0.90169147,1265.4,1265.3,15.78546453]
["bitfinex","ETHUSD",1673125659212,0.90169147,1265.4,1265.3,20.79733436]
["bitfinex","ETHUSD",1673125659879,0.90169147,1265.4,1265.3,15.78546453]
["bitfinex","ETHUSD",1673125662747,0.90169147,1265.4,1265.2,4.12146615]
["bitfinex","ETHUSD",1673125662966,2.96570777,1265.3,1265.0,1.77184317]
["bitfinex","ETHUSD",1673125663110,5.0134742,1265.2,1265.0,1.77184317]
["bitfinex","ETHUSD",1673125663318,5.48771491,1265.2,1265.0,0.5934]
["bitfinex","ETHUSD",1673125663700,0.47424071,1265.1,1265.0,0.5934]
["bitfinex","ETHUSD",1673125663846,5.0134742,1265.2,1265.0,2.55576742]
["bitfinex","ETHUSD",1673125664050,0.47424071,1265.2,1265.0,0.5934]
["bitfinex","ETHUSD",1673125664333,0.73686927,1265.1,1265.0,0.5934]
["bitfinex","ETHUSD",1673125664638,1.21110998,1265.1,1265.0,3.5934]
["bitfinex","ETHUSD",1673125666578,1.21110998,1265.1,1265.0,11.49853]
["bitfinex","ETHUSD",1673125667961,0.73686927,1265.1,1265.0,11.49853]
["bitfinex","ETHUSD",1673125668168,0.73686927,1265.1,1265.0,17.294293]
["bitfinex","ETHUSD",1673125668640,0.73686927,1265.1,1265.0,25.199423]
["bitfinex","ETHUSD",1673125669201,0.73329372,1265.1,1265.0,25.199423]
["bitfinex","ETHUSD",1673125673766,0.73329372,1265.1,1265.0,17.294293]
["bitfinex","ETHUSD",1673125674377,0.73329372,1265.1,1265.0,32.76831262]
["bitfinex","ETHUSD",1673125674589,0.73329372,1265.1,1265.0,40.67344262]
["bitfinex","ETHUSD",1673125679570,9.78765812,1265.5,1265.1,4.0]
["bitfinex","ETHUSD",1673125679734,14.76326902,1265.5,1265.2,7.90378]
["bitfinex","ETHUSD",1673125679949,15.23750973,1265.5,1265.2,7.90378]
["bitfinex","ETHUSD",1673125680417,9.06240973,1265.5,1265.2,7.90378]
["bitfinex","ETHUSD",1673125681048,4.08679883,1265.5,1265.2,7.90378]
["bitfinex","ETHUSD",1673125681259,4.08679883,1265.5,1265.2,23.71154]
["bitfinex","ETHUSD",1673125681260,0.5932,1265.4,1265.2,23.71154]
["bitfinex","ETHUSD",1673125681475,0.5932,1265.4,1265.2,15.80766]
["bitfinex","ETHUSD",1673125682477,9.06136104,1265.5,1265.2,15.80766]
["bitfinex","ETHUSD",1673125682694,4.08679883,1265.5,1265.2,15.80766]
["bitfinex","ETHUSD",1673125683590,4.08679883,1265.5,1265.2,7.90378]
["bitfinex","ETHUSD",1673125685216,2.3660846,1265.4,1265.2,7.90378]
["bitfinex","ETHUSD",1673125686274,2.3660846,1265.4,1265.2,20.7832709]
["bitfinex","ETHUSD",1673125686674,0.05,1265.4,1265.2,20.7832709]
["bitfinex","ETHUSD",1673125686957,11.42796938,1265.5,1265.2,20.7832709]
["bitfinex","ETHUSD",1673125687099,2.3660846,1265.4,1265.2,20.7832709]
["bitfinex","ETHUSD",1673125687314,2.3660846,1265.4,1265.2,26.17712299]
["bitfinex","ETHUSD",1673125688734,2.3660846,1265.4,1265.2,18.27324299]
["bitfinex","ETHUSD",1673125690209,2.3660846,1265.4,1265.2,13.29763209]
["bitfinex","ETHUSD",1673125690419,2.3660846,1265.4,1265.2,18.27324299]
["bitfinex","ETHUSD",1673125690634,2.3660846,1265.4,1265.2,13.29763209]
["bitfinex","ETHUSD",1673125690784,0.05,1265.3,1265.2,18.27324299]
["bitfinex","ETHUSD",1673125690994,2.3660846,1265.4,1265.2,34.08100299]
["bitfinex","ETHUSD",1673125691205,2.3660846,1265.4,1265.2,26.17712299]
["bitfinex","ETHUSD",1673125694985,2.3660846,1265.4,1265.2,26.77042299]
["bitfinex","ETHUSD",1673125696677,2.3660846,1265.4,1265.2,13.89093209]
["bitfinex","ETHUSD",1673125697296,2.3660846,1265.4,1265.2,21.79481209]
["bitfinex","ETHUSD",1673125699479,2.3660846,1265.4,1265.2,13.89093209]
["bitfinex","ETHUSD",1673125699774,2.3660846,1265.4,1265.2,21.79481209]
["bitfinex","ETHUSD",1673125699979,2.3660846,1265.4,1265.2,13.89093209]
["bitfinex","ETHUSD",1673125700191,2.3660846,1265.4,1265.2,21.79481209]
["bitfinex","ETHUSD",1673125701121,2.4160846,1265.4,1265.2,21.79481209]
["bitfinex","ETHUSD",1673125701453,2.3660846,1265.4,1265.2,21.79481209]
["bitfinex","ETHUSD",1673125704787,5.33179237,1265.4,1265.2,21.79481209]
["bitfinex","ETHUSD",1673125710593,5.33179237,1265.4,1265.2,13.89093209]
["bitfinex","ETHUSD",1673125711151,2.3660846,1265.3,1265.2,13.89093209]
["bitfinex","ETHUSD",1673125714224,2.3660846,1265.3,1265.2,5.98715209]
["bitfinex","ETHUSD",1673125716065,2.3660846,1265.3,1265.2,13.89103209]
["bitfinex","ETHUSD",1673125717348,2.3660846,1265.3,1265.2,21.79491209]
["bitfinex","ETHUSD",1673125718518,2.3660846,1265.3,1265.2,13.89103209]
["bitfinex","ETHUSD",1673125719133,5.33179237,1265.3,1265.2,13.89103209]
["bitfinex","ETHUSD",1673125719347,2.3660846,1265.3,1265.2,13.89103209]
["bitfinex","ETHUSD",1673125719748,2.3660846,1265.3,1265.2,13.29773209]
["bitfinex","ETHUSD",1673125720562,2.3660846,1265.3,1265.2,5.39385209]
["bitfinex","ETHUSD",1673125720939,5.33179237,1265.3,1265.2,5.39385209]
["bitfinex","ETHUSD",1673125721314,5.33179237,1265.3,1265.2,13.29773209]
["bitfinex","ETHUSD",1673125722057,5.33179237,1265.3,1265.2,5.39385209]
["bitfinex","ETHUSD",1673125723566,5.33179237,1265.3,1265.2,13.29773209]
["bitfinex","ETHUSD",1673125723778,5.33179237,1265.3,1265.2,5.39385209]
["bitfinex","ETHUSD",1673125723926,5.33179237,1265.3,1265.2,13.29773209]
["bitfinex","ETHUSD",1673125724139,5.33179237,1265.3,1265.2,21.20161209]
["bitfinex","ETHUSD",1673125724353,5.33179237,1265.3,1265.2,13.29773209]
["bitfinex","ETHUSD",1673125727245,5.33179237,1265.3,1265.2,5.39385209]
["bitfinex","ETHUSD",1673125727419,5.33179237,1265.3,1265.2,13.29773209]
["bitfinex","ETHUSD",1673125728190,5.33179237,1265.3,1265.2,5.39385209]
["bitfinex","ETHUSD",1673125729817,5.33179237,1265.3,1265.2,13.29773209]
["bitfinex","ETHUSD",1673125730027,5.33179237,1265.3,1265.2,5.39385209]
["bitfinex","ETHUSD",1673125731602,5.33179237,1265.3,1265.2,13.29773209]
["bitfinex","ETHUSD",1673125731827,2.96570777,1265.3,1265.2,7.90388]
["bitfinex","ETHUSD",1673125732862,5.33718202,1265.3,1265.2,7.90388]
["bitfinex","ETHUSD",1673125736752,5.33718202,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673125738657,2.37147425,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673125738801,5.33718202,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673125739170,2.37147425,1265.3,1265.2,15.80776]
["bitfinex","ETHUSD",1673125740165,2.37147425,1265.3,1265.2,37.23201741]
["bitfinex","ETHUSD",1673125742432,5.33718202,1265.4,1265.2,37.23201741]
["bitfinex","ETHUSD",1673125748465,5.38718202,1265.4,1265.2,37.23201741]
["bitfinex","ETHUSD",1673125748676,5.33718202,1265.4,1265.2,37.23201741]
["bitfinex","ETHUSD",1673125750161,5.33718202,1265.4,1265.2,29.32813741]
["bitfinex","ETHUSD",1673125751371,5.33718202,1265.4,1265.2,21.42425741]
["bitfinex","ETHUSD",1673125752433,5.33718202,1265.4,1265.2,29.32813741]
["bitfinex","ETHUSD",1673125753249,5.33718202,1265.4,1265.2,21.42425741]
["bitfinex","ETHUSD",1673125753886,2.37147425,1265.3,1265.2,21.42425741]
["bitfinex","ETHUSD",1673125754145,2.96570777,1265.4,1265.2,29.32813741]
["bitfinex","ETHUSD",1673125754146,5.33718202,1265.4,1265.2,29.32813741]
["bitfinex","ETHUSD",1673125755526,5.33718202,1265.4,1265.2,29.3241739]
["bitfinex","ETHUSD",1673125757403,5.33718202,1265.4,1265.2,37.2280539]
["bitfinex","ETHUSD",1673125757615,5.33718202,1265.4,1265.2,29.3241739]
["bitfinex","ETHUSD",1673125759045,5.33718202,1265.4,1265.2,37.2280539]
["bitfinex","ETHUSD",1673125759593,5.33718202,1265.4,1265.2,29.3241739]
["bitfinex","ETHUSD",1673125763143,5.33718202,1265.4,1265.3,4.9756109]
["bitfinex","ETHUSD",1673125763349,2.37147425,1265.4,1265.2,21.4202939]
["bitfinex","ETHUSD",1673125763616,2.37147425,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673125764843,2.37147425,1265.4,1265.3,7.90326]
["bitfinex","ETHUSD",1673125769569,2.37147425,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673125769784,2.32147425,1265.4,1265.3,18.5760786]
["bitfinex","ETHUSD",1673125773170,2.37147425,1265.4,1265.3,18.5760786]
["bitfinex","ETHUSD",1673125773355,2.32147425,1265.4,1265.3,18.5760786]
["bitfinex","ETHUSD",1673125774179,5.28718202,1265.4,1265.3,18.5760786]
["bitfinex","ETHUSD",1673125776972,2.96570777,1265.4,1265.3,18.5760786]
["bitfinex","ETHUSD",1673125777724,2.96570777,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673125777866,5.33723085,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673125778449,5.3376959,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673125779338,2.96570777,1265.4,1265.3,15.80652]
["bitfinex","ETHUSD",1673125793547,2.96570777,1265.4,1265.3,15.80447626]
["bitfinex","ETHUSD",1673125803398,3.69044612,1265.4,1265.3,15.80447626]
["bitfinex","ETHUSD",1673125808086,3.74044612,1265.4,1265.3,15.80447626]
["bitfinex","ETHUSD",1673125808298,3.69044612,1265.4,1265.3,15.80447626]
["bitfinex","ETHUSD",1673125818023,3.69044612,1265.4,1265.3,15.80094466]
["bitfinex","ETHUSD",1673125820445,3.74044612,1265.4,1265.3,15.80094466]
["bitfinex","ETHUSD",1673125820778,3.69044612,1265.4,1265.3,15.80094466]
["bitfinex","ETHUSD",1673125825299,3.69044612,1265.4,1265.2,11.889066]
["bitfinex","ETHUSD",1673125825489,5.3383768,1265.3,1265.1,37.65254]
["bitfinex","ETHUSD",1673125825704,5.3383768,1265.3,1265.1,57.4647959]
["bitfinex","ETHUSD",1673125826079,5.3383768,1265.3,1265.1,64.38649108]
["bitfinex","ETHUSD",1673125828537,2.37266903,1265.3,1265.1,64.38649108]
["bitfinex","ETHUSD",1673125840221,2.37266903,1265.3,1265.1,64.38448098]
["bitfinex","ETHUSD",1673125840687,5.3383768,1265.3,1265.1,64.38448098]
["bitfinex","ETHUSD",1673125841322,2.37266903,1265.3,1265.1,64.38448098]
["bitfinex","ETHUSD",1673125850516,2.37266903,1265.3,1265.1,57.4627858]
["bitfinex","ETHUSD",1673125862120,2.37006241,1265.3,1265.1,57.4627858]
["bitfinex","ETHUSD",1673125864283,5.33577018,1265.3,1265.1,57.4627858]
["bitfinex","ETHUSD",1673125865991,5.33577018,1265.3,1265.1,26.80609629]
["bitfinex","ETHUSD",1673125866192,2.96570777,1265.2,1265.1,3.53657549]
["bitfinex","ETHUSD",1673125866655,16.42125791,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125866844,17.48879862,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125867706,9.58491862,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125869063,25.39267862,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125869440,25.41912575,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125869652,17.51524575,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125871413,13.97294774,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125872309,16.93036105,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125872933,13.97294774,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125873400,16.93016294,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125874089,13.97294774,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125874340,16.92997425,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125877349,9.02609425,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125880393,8.43279425,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125880813,10.79638746,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125881483,8.43279425,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125881689,10.79637612,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125881882,8.43279425,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125883032,10.79634719,1265.2,1265.1,2.94327549]
["bitfinex","ETHUSD",1673125884702,10.79634719,1265.2,1265.1,2.94105531]
["bitfinex","ETHUSD",1673125885438,5.82126729,1265.2,1265.1,2.94105531]
["bitfinex","ETHUSD",1673125885756,10.79687819,1265.2,1265.1,2.94105531]
["bitfinex","ETHUSD",1673125886826,10.79687819,1265.2,1265.0,7.905]
["bitfinex","ETHUSD",1673125887052,10.79687819,1265.2,1264.9,34.04272]
["bitfinex","ETHUSD",1673125890420,0.05,1265.0,1264.9,34.04272]
["bitfinex","ETHUSD",1673125890627,10.79687819,1265.2,1264.9,34.04272]
["bitfinex","ETHUSD",1673125894410,2.36355294,1265.1,1264.9,34.04272]
["bitfinex","ETHUSD",1673125894868,2.83779365,1265.1,1264.9,34.04272]
["bitfinex","ETHUSD",1673125900824,2.83517289,1265.1,1264.9,34.04272]
["bitfinex","ETHUSD",1673125902457,5.7921994,1265.1,1264.9,34.04272]
["bitfinex","ETHUSD",1673125904288,3.43126722,1265.1,1264.9,34.04272]
["bitfinex","ETHUSD",1673125906459,2.95702651,1265.0,1264.9,34.04272]
["bitfinex","ETHUSD",1673125906663,2.95702651,1265.0,1264.9,37.8007324]
["bitfinex","ETHUSD",1673125908784,5.32907072,1265.0,1264.9,37.8007324]
["bitfinex","ETHUSD",1673125909507,5.32907072,1265.0,1264.9,34.04272]
["bitfinex","ETHUSD",1673125915557,5.32907072,1265.0,1264.9,18.23183]
["bitfinex","ETHUSD",1673125916364,5.32907072,1265.0,1264.9,26.13759]
["bitfinex","ETHUSD",1673125918561,2.95702651,1265.0,1264.9,26.13759]
["bitfinex","ETHUSD",1673125918691,5.32938536,1265.0,1264.9,26.13759]
["bitfinex","ETHUSD",1673125920291,5.32938536,1265.0,1264.9,34.04335]
["bitfinex","ETHUSD",1673125922583,5.32956224,1265.0,1264.9,34.04335]
["bitfinex","ETHUSD",1673125924478,5.32956224,1265.0,1264.9,34.0412821]
["bitfinex","ETHUSD",1673125925427,5.37956224,1265.0,1264.9,34.0412821]
["bitfinex","ETHUSD",1673125925640,5.32956224,1265.0,1264.9,34.0412821]
["bitfinex","ETHUSD",1673125928257,5.32956224,1265.0,1264.9,18.2297621]
["bitfinex","ETHUSD",1673125929364,5.32956224,1265.0,1264.9,26.1355221]
["bitfinex","ETHUSD",1673125941453,5.32956224,1265.0,1264.9,10.3244321]
["bitfinex","ETHUSD",1673125941604,5.32956224,1265.0,1264.9,18.2301921]
["bitfinex","ETHUSD",1673125942499,5.32956224,1265.0,1264.9,26.1359521]
["bitfinex","ETHUSD",1673125945152,5.32956224,1265.0,1264.9,26.13250466]
["bitfinex","ETHUSD",1673125948381,2.95702651,1265.0,1264.9,10.32098466]
["bitfinex","ETHUSD",1673125948591,10.86215651,1265.0,1264.9,10.32098466]
["bitfinex","ETHUSD",1673125949295,2.95702651,1265.0,1264.9,10.32098466]
["bitfinex","ETHUSD",1673125950381,2.95702651,1265.0,1264.9,18.22674466]
["bitfinex","ETHUSD",1673125950602,2.95702651,1265.0,1264.9,10.32098466]
["bitfinex","ETHUSD",1673125951128,2.95702651,1265.0,1264.8,16.40515]
["bitfinex","ETHUSD",1673125951343,5.32959954,1265.0,1264.8,24.31122]
["bitfinex","ETHUSD",1673125957544,0.52204772,1264.9,1264.8,24.31122]
["bitfinex","ETHUSD",1673125957751,0.52204772,1264.9,1264.8,29.27394913]
["bitfinex","ETHUSD",1673125958121,2.89462075,1264.9,1264.8,27.31122]
["bitfinex","ETHUSD",1673125963025,0.52204772,1264.9,1264.8,27.31122]
["bitfinex","ETHUSD",1673125963460,2.89462075,1264.9,1264.8,27.31122]
["bitfinex","ETHUSD",1673125964606,2.89462075,1264.9,1264.8,11.49926]
["bitfinex","ETHUSD",1673125964766,2.89462075,1264.9,1264.8,8.49926]
["bitfinex","ETHUSD",1673125964975,5.85164726,1264.9,1264.8,7.90586]
["bitfinex","ETHUSD",1673125965603,5.85164726,1264.9,1264.8,15.81224]
["bitfinex","ETHUSD",1673125966272,5.85164726,1264.9,1264.8,15.80904908]
["bitfinex","ETHUSD",1673125968180,6.3523351,1264.9,1264.7,30.11217]
["bitfinex","ETHUSD",1673125968393,2.37151418,1264.8,1264.7,21.612]
["bitfinex","ETHUSD",1673125968772,6.35127625,1264.9,1264.7,21.612]
["bitfinex","ETHUSD",1673125968983,6.35127625,1264.9,1264.7,29.51888]
["bitfinex","ETHUSD",1673125970366,6.35127625,1264.9,1264.7,37.42589]
["bitfinex","ETHUSD",1673125971706,6.35127625,1264.9,1264.7,45.3329]
["bitfinex","ETHUSD",1673125975819,3.39424974,1264.9,1264.7,45.3329]
["bitfinex","ETHUSD",1673125976872,0.05,1264.8,1264.7,45.3329]
["bitfinex","ETHUSD",1673125977084,3.39424974,1264.9,1264.7,45.3329]
["bitfinex","ETHUSD",1673125980142,3.39424974,1264.9,1264.7,45.2829]
["bitfinex","ETHUSD",1673125981012,3.44424974,1264.9,1264.7,45.2829]
["bitfinex","ETHUSD",1673125981224,3.39424974,1264.9,1264.7,45.2829]
["bitfinex","ETHUSD",1673125986517,6.35127625,1264.9,1264.7,45.2829]
["bitfinex","ETHUSD",1673125987251,6.40127625,1264.9,1264.7,45.2829]
["bitfinex","ETHUSD",1673125987570,6.35127625,1264.9,1264.7,45.2829]
["bitfinex","ETHUSD",1673125989949,3.39424974,1264.9,1264.7,45.2829]
["bitfinex","ETHUSD",1673125993207,6.35127625,1264.9,1264.7,45.2829]
["bitfinex","ETHUSD",1673125996957,6.35127625,1264.9,1264.7,37.37589]
["bitfinex","ETHUSD",1673125997574,6.35127625,1264.9,1264.7,45.2829]
["bitfinex","ETHUSD",1673125998360,6.35127625,1264.9,1264.7,37.37589]
["bitfinex","ETHUSD",1673125999901,6.35127625,1264.9,1264.7,45.2829]
["bitfinex","ETHUSD",1673126000426,6.35127625,1264.9,1264.7,37.37589]
["bitfinex","ETHUSD",1673126002732,2.37151418,1264.8,1264.7,37.37589]
["bitfinex","ETHUSD",1673126002945,2.37151418,1264.8,1264.7,39.33879206]
["bitfinex","ETHUSD",1673126003115,2.37151418,1264.8,1264.7,28.03119206]
["bitfinex","ETHUSD",1673126005158,2.37151418,1264.8,1264.7,28.02898106]
["bitfinex","ETHUSD",1673126005675,6.35127625,1264.9,1264.7,28.02898106]
["bitfinex","ETHUSD",1673126006002,6.35127625,1264.9,1264.7,26.066079]
["bitfinex","ETHUSD",1673126009844,6.35127625,1264.9,1264.7,33.973089]
["bitfinex","ETHUSD",1673126010838,2.37151418,1264.8,1264.7,33.823089]
["bitfinex","ETHUSD",1673126011013,2.37151418,1264.8,1264.7,27.87896067]
["bitfinex","ETHUSD",1673126011769,2.37151418,1264.8,1264.7,19.97195067]
["bitfinex","ETHUSD",1673126011976,2.37151418,1264.8,1264.7,12.06507067]
["bitfinex","ETHUSD",1673126012164,2.37151418,1264.8,1264.7,19.97208067]
["bitfinex","ETHUSD",1673126012373,2.37151418,1264.8,1264.7,27.87909067]
["bitfinex","ETHUSD",1673126019202,2.37151418,1264.8,1264.7,19.97208067]
["bitfinex","ETHUSD",1673126020311,2.37151418,1264.8,1264.7,27.87909067]
["bitfinex","ETHUSD",1673126020520,2.37151418,1264.8,1264.7,35.78610067]
["bitfinex","ETHUSD",1673126023204,2.37151418,1264.8,1264.7,12.06507067]
["bitfinex","ETHUSD",1673126023414,2.37151418,1264.8,1264.7,19.97208067]
["bitfinex","ETHUSD",1673126023623,2.37151418,1264.8,1264.7,27.87909067]
["bitfinex","ETHUSD",1673126024040,2.37151418,1264.8,1264.7,35.78610067]
["bitfinex","ETHUSD",1673126025574,2.37151418,1264.8,1264.7,27.87909067]
["bitfinex","ETHUSD",1673126030370,2.42151418,1264.8,1264.7,27.87909067]
["bitfinex","ETHUSD",1673126030585,2.37151418,1264.8,1264.7,27.87909067]
["bitfinex","ETHUSD",1673126032233,2.37151418,1264.8,1264.7,27.87669347]
["bitfinex","ETHUSD",1673126032795,2.37151418,1264.8,1264.7,25.9138118]
["bitfinex","ETHUSD",1673126035584,2.37151418,1264.8,1264.7,18.0068018]
["bitfinex","ETHUSD",1673126036322,2.37151418,1264.8,1264.7,25.9138118]
["bitfinex","ETHUSD",1673126037399,2.37151418,1264.8,1264.7,18.0068018]
["bitfinex","ETHUSD",1673126043267,2.37151418,1264.8,1264.7,25.9138118]
["bitfinex","ETHUSD",1673126043438,2.37151418,1264.8,1264.7,18.0068018]
["bitfinex","ETHUSD",1673126044335,2.37151418,1264.8,1264.7,25.9138118]
["bitfinex","ETHUSD",1673126044482,2.37151418,1264.8,1264.7,33.8208218]
["bitfinex","ETHUSD",1673126049316,2.37151418,1264.8,1264.7,25.9138118]
["bitfinex","ETHUSD",1673126049585,2.37151418,1264.8,1264.7,33.8208218]
["bitfinex","ETHUSD",1673126053731,2.37151418,1264.8,1264.7,25.9138118]
["bitfinex","ETHUSD",1673126054159,2.37151418,1264.8,1264.7,25.91113881]
["bitfinex","ETHUSD",1673126056326,2.37151418,1264.8,1264.7,33.81814881]
["bitfinex","ETHUSD",1673126056989,2.32151418,1264.8,1264.7,33.81814881]
["bitfinex","ETHUSD",1673126062036,2.32151418,1264.8,1264.7,25.91113881]
["bitfinex","ETHUSD",1673126062265,2.32151418,1264.8,1264.7,33.81814881]
["bitfinex","ETHUSD",1673126064486,5.27854069,1264.8,1264.7,18.00412881]
["bitfinex","ETHUSD",1673126064699,2.32151418,1264.8,1264.7,18.00412881]
["bitfinex","ETHUSD",1673126065453,2.32151418,1264.8,1264.7,25.91113881]
["bitfinex","ETHUSD",1673126069291,2.32151418,1264.8,1264.7,33.81814881]
["bitfinex","ETHUSD",1673126071506,2.32151418,1264.8,1264.7,25.91113881]
["bitfinex","ETHUSD",1673126071969,2.32151418,1264.8,1264.7,33.81814881]
["bitfinex","ETHUSD",1673126075979,2.32151418,1264.8,1264.7,25.91113881]
["bitfinex","ETHUSD",1673126078274,2.32151418,1264.8,1264.7,33.81814881]
["bitfinex","ETHUSD",1673126078600,2.32151418,1264.8,1264.7,25.91113881]
["bitfinex","ETHUSD",1673126079514,2.82932222,1264.8,1264.7,25.91113881]
["bitfinex","ETHUSD",1673126080394,2.82932222,1264.8,1264.7,27.87064293]
["bitfinex","ETHUSD",1673126081183,2.82932222,1264.8,1264.7,25.90770916]
["bitfinex","ETHUSD",1673126085496,2.82932222,1264.8,1264.7,27.87064141]
["bitfinex","ETHUSD",1673126086649,2.82932222,1264.8,1264.7,35.77765141]
["bitfinex","ETHUSD",1673126086872,2.82932222,1264.8,1264.7,27.87064141]
["bitfinex","ETHUSD",1673126087087,2.82932222,1264.8,1264.7,35.77765141]
["bitfinex","ETHUSD",1673126089336,2.82932222,1264.8,1264.7,33.81471916]
["bitfinex","ETHUSD",1673126090213,2.82932222,1264.8,1264.7,35.77764506]
["bitfinex","ETHUSD",1673126092480,2.82932222,1264.8,1264.7,27.87063451]
["bitfinex","ETHUSD",1673126097509,2.82932222,1264.8,1264.7,35.77764451]
["bitfinex","ETHUSD",1673126100217,2.82932222,1264.8,1264.7,35.77548446]
["bitfinex","ETHUSD",1673126100437,2.82932222,1264.8,1264.7,27.86847446]
["bitfinex","ETHUSD",1673126100620,2.82932222,1264.8,1264.7,27.81847446]
["bitfinex","ETHUSD",1673126114844,2.87932222,1264.8,1264.7,27.81847446]
["bitfinex","ETHUSD",1673126115058,2.82932222,1264.8,1264.7,27.81847446]
["bitfinex","ETHUSD",1673126116416,2.82932222,1264.8,1264.7,12.00445446]
["bitfinex","ETHUSD",1673126116649,2.82932222,1264.8,1264.7,27.81847446]
["bitfinex","ETHUSD",1673126120052,2.82932222,1264.8,1264.7,35.72548446]
["bitfinex","ETHUSD",1673126121630,2.82932222,1264.8,1264.7,27.81847446]
["bitfinex","ETHUSD",1673126125842,2.82932222,1264.8,1264.7,27.81556564]
["bitfinex","ETHUSD",1673126127496,2.82932222,1264.8,1264.7,35.72257564]
["bitfinex","ETHUSD",1673126127712,2.82932222,1264.8,1264.7,27.81556564]
["bitfinex","ETHUSD",1673126137524,2.87932222,1264.8,1264.7,35.72257564]
["bitfinex","ETHUSD",1673126137742,2.82932222,1264.8,1264.7,35.72257564]
["bitfinex","ETHUSD",1673126138330,2.82932222,1264.8,1264.7,27.81556564]
["bitfinex","ETHUSD",1673126138880,2.82932222,1264.8,1264.7,35.72257564]
["bitfinex","ETHUSD",1673126145502,2.82932222,1264.8,1264.7,27.81556564]
["bitfinex","ETHUSD",1673126146152,2.82932222,1264.8,1264.7,25.85264029]
["bitfinex","ETHUSD",1673126147129,2.82932222,1264.8,1264.7,33.75965029]
["bitfinex","ETHUSD",1673126149330,2.82932222,1264.8,1264.7,33.75600656]
["bitfinex","ETHUSD",1673126158896,2.82932222,1264.8,1264.7,25.84899656]
["bitfinex","ETHUSD",1673126159170,2.82932222,1264.8,1264.7,33.75600656]
["bitfinex","ETHUSD",1673126160150,2.87932222,1264.8,1264.7,33.75600656]
["bitfinex","ETHUSD",1673126160387,2.82932222,1264.8,1264.7,33.75600656]
["bitfinex","ETHUSD",1673126160745,5.78634873,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673126161483,5.78634873,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673126162002,5.78634873,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673126162214,5.78634873,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673126167797,5.78634873,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673126173105,5.78634873,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673126173562,5.78634873,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673126174195,5.78634873,1264.8,1264.7,15.81158215]
["bitfinex","ETHUSD",1673126175087,2.82932222,1264.8,1264.7,15.81158215]
["bitfinex","ETHUSD",1673126176002,2.82932222,1264.8,1264.7,23.71859215]
["bitfinex","ETHUSD",1673126176254,5.78634873,1264.8,1264.7,23.71859215]
["bitfinex","ETHUSD",1673126176881,5.78634873,1264.8,1264.7,15.81158215]
["bitfinex","ETHUSD",1673126177264,5.78371863,1264.8,1264.7,15.81158215]
["bitfinex","ETHUSD",1673126178874,2.82669212,1264.8,1264.7,15.81158215]
["bitfinex","ETHUSD",1673126179527,5.78371863,1264.8,1264.7,15.81158215]
["bitfinex","ETHUSD",1673126181938,5.78371863,1264.8,1264.7,23.71859215]
["bitfinex","ETHUSD",1673126183354,5.78371863,1264.8,1264.7,15.81158215]
["bitfinex","ETHUSD",1673126187108,5.78371863,1264.8,1264.7,7.90457215]
["bitfinex","ETHUSD",1673126188013,5.78371863,1264.8,1264.7,15.81158215]
["bitfinex","ETHUSD",1673126189641,5.78371863,1264.8,1264.7,23.71859215]
["bitfinex","ETHUSD",1673126190249,5.78371863,1264.8,1264.6,11.5017328]
["bitfinex","ETHUSD",1673126190465,5.78371863,1264.8,1264.6,19.4090828]
["bitfinex","ETHUSD",1673126190758,2.31888408,1264.7,1264.6,16.46456034]
["bitfinex","ETHUSD",1673126190974,5.78371863,1264.8,1264.6,26.33524653]
["bitfinex","ETHUSD",1673126191203,5.78371863,1264.8,1264.6,24.37219034]
["bitfinex","ETHUSD",1673126192497,5.78371863,1264.8,1264.6,27.31669163]
["bitfinex","ETHUSD",1673126202168,5.78371863,1264.8,1264.6,27.31380693]
["bitfinex","ETHUSD",1673126208183,5.78371863,1264.8,1264.6,32.28941783]
["bitfinex","ETHUSD",1673126208389,5.78371863,1264.8,1264.6,27.31380693]
["bitfinex","ETHUSD",1673126209192,5.78371863,1264.8,1264.6,32.28941783]
["bitfinex","ETHUSD",1673126209403,5.78371863,1264.8,1264.6,27.31380693]
["bitfinex","ETHUSD",1673126214485,5.78371863,1264.8,1264.6,32.28941783]
["bitfinex","ETHUSD",1673126214814,5.27591059,1264.9,1264.8,0.66989665]
["bitfinex","ETHUSD",1673126215028,5.27591059,1264.9,1264.8,24.38903665]
["bitfinex","ETHUSD",1673126216650,5.27591059,1264.9,1264.8,16.48265665]
["bitfinex","ETHUSD",1673126219301,5.27591059,1264.9,1264.8,24.38903665]
["bitfinex","ETHUSD",1673126224260,5.27206437,1264.9,1264.8,24.38903665]
["bitfinex","ETHUSD",1673126226641,5.27206437,1264.9,1264.8,16.48265665]
["bitfinex","ETHUSD",1673126227163,5.17206437,1264.9,1264.8,16.48265665]
["bitfinex","ETHUSD",1673126229473,5.17206437,1264.9,1264.8,24.38903665]
["bitfinex","ETHUSD",1673126238389,5.22206437,1264.9,1264.8,24.38903665]
["bitfinex","ETHUSD",1673126238562,5.17206437,1264.9,1264.8,24.38903665]
["bitfinex","ETHUSD",1673126249190,2.85318029,1264.9,1264.8,24.38903665]
["bitfinex","ETHUSD",1673126251756,2.85318029,1264.9,1264.8,24.38629226]
["bitfinex","ETHUSD",1673126254808,2.90318029,1264.9,1264.8,24.38629226]
["bitfinex","ETHUSD",1673126255139,2.85318029,1264.9,1264.8,24.38629226]
["bitfinex","ETHUSD",1673126257296,2.85318029,1264.9,1264.8,16.47991226]
["bitfinex","ETHUSD",1673126257512,2.85318029,1264.9,1264.8,24.38629226]
["bitfinex","ETHUSD",1673126258035,2.85318029,1264.9,1264.8,16.47991226]
["bitfinex","ETHUSD",1673126259562,2.85318029,1264.9,1264.8,24.38629226]
["bitfinex","ETHUSD",1673126260400,2.85318029,1264.9,1264.8,16.47991226]
["bitfinex","ETHUSD",1673126260709,2.85318029,1264.9,1264.8,24.38629226]
["bitfinex","ETHUSD",1673126261293,2.85318029,1264.9,1264.8,16.47991226]
["bitfinex","ETHUSD",1673126261542,2.85318029,1264.9,1264.8,8.57353226]
["bitfinex","ETHUSD",1673126267211,2.90318029,1264.9,1264.8,8.57353226]
["bitfinex","ETHUSD",1673126267355,2.85318029,1264.9,1264.8,8.57353226]
["bitfinex","ETHUSD",1673126267571,3.17380815,1264.9,1264.8,8.57353226]
["bitfinex","ETHUSD",1673126271294,3.22380815,1264.9,1264.8,8.57353226]
["bitfinex","ETHUSD",1673126271470,3.17380815,1264.9,1264.8,8.57353226]
["bitfinex","ETHUSD",1673126272295,3.17380815,1264.9,1264.8,7.90638]
["bitfinex","ETHUSD",1673126272835,3.17380815,1264.9,1264.8,7.90408196]
["bitfinex","ETHUSD",1673126276004,3.17380815,1264.9,1264.7,34.25424]
["bitfinex","ETHUSD",1673126276341,2.37267256,1264.8,1264.7,34.25424]
["bitfinex","ETHUSD",1673126281857,2.37267256,1264.8,1264.7,44.95756091]
["bitfinex","ETHUSD",1673126282109,5.54648071,1264.9,1264.7,47.90197465]
["bitfinex","ETHUSD",1673126282387,5.54648071,1264.9,1264.7,42.99469028]
["bitfinex","ETHUSD",1673126285009,2.69330042,1264.9,1264.7,42.99469028]
["bitfinex","ETHUSD",1673126287794,2.74330042,1264.9,1264.7,42.99469028]
["bitfinex","ETHUSD",1673126288006,2.69330042,1264.9,1264.7,42.99469028]
["bitfinex","ETHUSD",1673126288958,2.69330042,1264.9,1264.7,39.21010034]
["bitfinex","ETHUSD",1673126289170,5.54648071,1264.9,1264.7,26.34753]
["bitfinex","ETHUSD",1673126289319,5.54648071,1264.9,1264.7,31.30339034]
["bitfinex","ETHUSD",1673126289754,5.54648071,1264.9,1264.7,39.21040034]
["bitfinex","ETHUSD",1673126293964,5.54648071,1264.9,1264.7,34.25454]
["bitfinex","ETHUSD",1673126294170,5.54648071,1264.9,1264.7,39.21040034]
["bitfinex","ETHUSD",1673126296000,0.05,1264.8,1264.7,39.21040034]
["bitfinex","ETHUSD",1673126296212,5.54648071,1264.9,1264.7,34.25454]
["bitfinex","ETHUSD",1673126297833,5.54648071,1264.9,1264.7,34.25103493]
["bitfinex","ETHUSD",1673126300630,5.54648071,1264.9,1264.7,26.34402493]
["bitfinex","ETHUSD",1673126301577,5.54648071,1264.9,1264.7,18.43734493]
["bitfinex","ETHUSD",1673126303032,2.37267256,1264.8,1264.7,18.43734493]
["bitfinex","ETHUSD",1673126303261,5.54648071,1264.9,1264.7,26.34435493]
["bitfinex","ETHUSD",1673126303484,5.54648071,1264.9,1264.7,31.30021527]
["bitfinex","ETHUSD",1673126304750,2.37267256,1264.8,1264.7,18.43734493]
["bitfinex","ETHUSD",1673126306849,2.37267256,1264.8,1264.7,26.34435493]
["bitfinex","ETHUSD",1673126311189,2.37267256,1264.8,1264.7,34.25136493]
["bitfinex","ETHUSD",1673126311408,2.37267256,1264.8,1264.7,26.34435493]
["bitfinex","ETHUSD",1673126312429,2.37267256,1264.8,1264.7,18.43734493]
["bitfinex","ETHUSD",1673126312643,2.37267256,1264.8,1264.7,10.53089493]
["bitfinex","ETHUSD",1673126315987,2.37267256,1264.8,1264.7,18.43790493]
["bitfinex","ETHUSD",1673126317543,2.37267256,1264.8,1264.7,26.34491493]
["bitfinex","ETHUSD",1673126318404,2.37267256,1264.8,1264.7,18.43790493]
["bitfinex","ETHUSD",1673126318867,2.37267256,1264.8,1264.7,26.34491493]
["bitfinex","ETHUSD",1673126319248,2.37267256,1264.8,1264.7,34.25192493]
["bitfinex","ETHUSD",1673126319873,2.37267256,1264.8,1264.7,26.34491493]
["bitfinex","ETHUSD",1673126320087,2.37267256,1264.8,1264.7,26.34122212]
["bitfinex","ETHUSD",1673126320651,2.37267256,1264.8,1264.7,18.43421212]
["bitfinex","ETHUSD",1673126321813,2.37267256,1264.8,1264.7,26.34122212]
["bitfinex","ETHUSD",1673126333580,2.37267256,1264.8,1264.7,10.52720212]
["bitfinex","ETHUSD",1673126333783,2.37267256,1264.8,1264.7,18.43421212]
["bitfinex","ETHUSD",1673126334398,2.37267256,1264.8,1264.7,26.34122212]
["bitfinex","ETHUSD",1673126340485,2.37267256,1264.8,1264.7,34.24823212]
["bitfinex","ETHUSD",1673126340697,2.37267256,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673126340847,5.22661045,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673126341476,5.22661045,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673126344370,5.22661045,1264.8,1264.7,15.81073296]
["bitfinex","ETHUSD",1673126347699,2.37343016,1264.8,1264.7,15.81073296]
["bitfinex","ETHUSD",1673126347907,5.22661045,1264.8,1264.7,15.81073296]
["bitfinex","ETHUSD",1673126352296,5.22450382,1264.8,1264.7,15.81073296]
["bitfinex","ETHUSD",1673126354145,2.37132353,1264.8,1264.7,15.81073296]
["bitfinex","ETHUSD",1673126362248,2.37132353,1264.8,1264.7,23.71774296]
["bitfinex","ETHUSD",1673126364459,2.37132353,1264.8,1264.7,24.70841803]
["bitfinex","ETHUSD",1673126366245,2.37132353,1264.8,1264.7,26.67128051]
["bitfinex","ETHUSD",1673126366412,2.37132353,1264.8,1264.7,25.68060544]
["bitfinex","ETHUSD",1673126366621,5.54513168,1264.9,1264.7,23.71774296]
["bitfinex","ETHUSD",1673126368077,2.37132353,1264.8,1264.7,23.71774296]
["bitfinex","ETHUSD",1673126370329,5.54513168,1264.9,1264.7,23.71774296]
["bitfinex","ETHUSD",1673126373946,5.54513168,1264.9,1264.7,23.71429038]
["bitfinex","ETHUSD",1673126374469,5.54513168,1264.9,1264.7,28.67015072]
["bitfinex","ETHUSD",1673126374643,5.54513168,1264.9,1264.7,23.71429038]
["bitfinex","ETHUSD",1673126375500,5.54513168,1264.9,1264.7,28.67015072]
["bitfinex","ETHUSD",1673126376526,5.54513168,1264.9,1264.7,23.71429038]
["bitfinex","ETHUSD",1673126376768,5.54513168,1264.9,1264.7,28.67015072]
["bitfinex","ETHUSD",1673126376989,5.54513168,1264.9,1264.7,23.71429038]
["bitfinex","ETHUSD",1673126380079,5.54513168,1264.9,1264.7,28.67015072]
["bitfinex","ETHUSD",1673126380202,5.54513168,1264.9,1264.7,23.71429038]
["bitfinex","ETHUSD",1673126380802,5.54513168,1264.9,1264.7,28.67015072]
["bitfinex","ETHUSD",1673126382667,5.54513168,1264.9,1264.8,0.5892]
["bitfinex","ETHUSD",1673126382885,5.54513168,1264.9,1264.8,24.30834]
["bitfinex","ETHUSD",1673126383129,5.54513168,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673126386110,2.69195139,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673126386324,5.54513168,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673126386531,2.74195139,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673126386852,2.69195139,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673126394594,5.54513168,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673126394815,5.59513168,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673126395115,5.54513168,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673126400467,5.54513168,1264.9,1264.8,15.81276]
["bitfinex","ETHUSD",1673126400676,3.17380815,1264.9,1264.8,15.80901206]
["bitfinex","ETHUSD",1673126401322,5.54651765,1264.9,1264.8,15.80901206]
["bitfinex","ETHUSD",1673126402642,5.54672881,1264.9,1264.8,15.80901206]
["bitfinex","ETHUSD",1673126402854,5.49672881,1264.9,1264.8,15.80901206]
["bitfinex","ETHUSD",1673126403099,3.12380815,1264.9,1264.8,7.90263206]
["bitfinex","ETHUSD",1673126409152,3.17380815,1264.9,1264.8,7.90263206]
["bitfinex","ETHUSD",1673126409364,3.12380815,1264.9,1264.8,7.90263206]
["bitfinex","ETHUSD",1673126417422,3.17380815,1264.9,1264.8,7.90263206]
["bitfinex","ETHUSD",1673126417610,3.12380815,1264.9,1264.8,7.90263206]
["bitfinex","ETHUSD",1673126418604,5.49673062,1264.9,1264.8,15.80901206]
["bitfinex","ETHUSD",1673126420151,5.49673062,1264.9,1264.8,7.90263206]
["bitfinex","ETHUSD",1673126421157,5.49673171,1264.9,1264.8,7.90263206]
["bitfinex","ETHUSD",1673126421371,3.12380815,1264.9,1264.8,7.90263206]
["bitfinex","ETHUSD",1673126421793,5.49674333,1264.9,1264.8,15.80901206]
["bitfinex","ETHUSD",1673126422058,3.12380815,1264.9,1264.8,15.80901206]
["bitfinex","ETHUSD",1673126422234,5.49674404,1264.9,1264.8,15.80901206]
["bitfinex","ETHUSD",1673126423387,5.49674404,1264.9,1264.8,15.80693943]
["bitfinex","ETHUSD",1673126424321,5.49674404,1264.9,1264.8,7.90055943]
["bitfinex","ETHUSD",1673126427086,5.49674404,1264.9,1264.8,15.80693943]
["bitfinex","ETHUSD",1673126427331,5.49674404,1264.9,1264.8,7.90055943]
["bitfinex","ETHUSD",1673126428627,5.49674404,1264.9,1264.8,15.80693943]
["bitfinex","ETHUSD",1673126428975,5.49674404,1264.9,1264.8,7.90055943]
["bitfinex","ETHUSD",1673126431790,5.54674404,1264.9,1264.8,7.90055943]
["bitfinex","ETHUSD",1673126432001,5.49674404,1264.9,1264.8,7.90055943]
["bitfinex","ETHUSD",1673126432733,5.426148,1264.9,1264.8,7.90055943]
["bitfinex","ETHUSD",1673126438672,5.426148,1264.9,1264.6,22.10547881]
["bitfinex","ETHUSD",1673126438673,4.80997054,1264.9,1264.6,10.92904564]
["bitfinex","ETHUSD",1673126439016,2.37343679,1264.7,1264.6,10.33984564]
["bitfinex","ETHUSD",1673126439164,5.34023278,1264.8,1264.6,10.33984564]
["bitfinex","ETHUSD",1673126445754,5.81447349,1264.8,1264.6,10.33984564]
["bitfinex","ETHUSD",1673126446657,5.81447349,1264.8,1264.6,10.33770323]
["bitfinex","ETHUSD",1673126449295,5.81447349,1264.8,1264.6,18.24516323]
["bitfinex","ETHUSD",1673126450288,5.81447349,1264.8,1264.6,10.33770323]
["bitfinex","ETHUSD",1673126450857,5.81447349,1264.8,1264.6,18.24533323]
["bitfinex","ETHUSD",1673126453157,2.8476775,1264.8,1264.6,18.24533323]
["bitfinex","ETHUSD",1673126460399,5.81447349,1264.8,1264.6,18.24533323]
["bitfinex","ETHUSD",1673126460599,2.8476775,1264.8,1264.6,18.24533323]
["bitfinex","ETHUSD",1673126461861,2.8476775,1264.8,1264.6,10.33770323]
["bitfinex","ETHUSD",1673126462053,5.81447349,1264.8,1264.6,10.33770323]
["bitfinex","ETHUSD",1673126464355,2.37343679,1264.7,1264.6,10.33770323]
["bitfinex","ETHUSD",1673126469132,5.84092062,1264.8,1264.6,10.33770323]
["bitfinex","ETHUSD",1673126469445,5.84092062,1264.8,1264.6,18.24533323]
["bitfinex","ETHUSD",1673126469619,2.37343679,1264.7,1264.6,18.24202954]
["bitfinex","ETHUSD",1673126470550,5.84092062,1264.8,1264.6,18.24202954]
["bitfinex","ETHUSD",1673126470964,2.37343679,1264.7,1264.6,18.24202954]
["bitfinex","ETHUSD",1673126476429,5.34023278,1264.7,1264.6,18.24202954]
["bitfinex","ETHUSD",1673126477270,2.96679599,1264.7,1264.6,18.24202954]
["bitfinex","ETHUSD",1673126478237,5.33940794,1264.7,1264.6,18.24202954]
["bitfinex","ETHUSD",1673126485308,5.33940794,1264.7,1264.6,10.33439954]
["bitfinex","ETHUSD",1673126492085,5.33940794,1264.7,1264.6,18.24202954]
["bitfinex","ETHUSD",1673126492552,5.33916472,1264.7,1264.6,18.24202954]
["bitfinex","ETHUSD",1673126494454,5.33916472,1264.7,1264.6,18.23876803]
["bitfinex","ETHUSD",1673126516280,2.96679599,1264.7,1264.6,18.23876803]
["bitfinex","ETHUSD",1673126517254,2.96679599,1264.7,1264.6,18.23639687]
["bitfinex","ETHUSD",1673126521832,5.34068631,1264.7,1264.6,18.23639687]
["bitfinex","ETHUSD",1673126522046,5.34066216,1264.7,1264.6,18.23639687]
["bitfinex","ETHUSD",1673126537769,5.34066216,1264.7,1264.6,18.23375363]
["bitfinex","ETHUSD",1673126538810,5.55214243,1264.7,1264.6,18.23375363]
["bitfinex","ETHUSD",1673126543155,5.49214243,1264.7,1264.6,18.23375363]
["bitfinex","ETHUSD",1673126551597,5.49214243,1264.7,1264.6,18.18375363]
["bitfinex","ETHUSD",1673126551812,5.48881905,1264.7,1264.6,18.18375363]
["bitfinex","ETHUSD",1673126564391,3.11495288,1264.7,1264.6,18.18375363]
["bitfinex","ETHUSD",1673126565727,5.48873598,1264.7,1264.6,26.09138363]
["bitfinex","ETHUSD",1673126575481,5.48873598,1264.7,1264.6,26.08933523]
["bitfinex","ETHUSD",1673126586160,2.58526337,1264.7,1264.6,26.08933523]
["bitfinex","ETHUSD",1673126586522,5.48873598,1264.7,1264.6,26.08933523]
["bitfinex","ETHUSD",1673126587993,2.58526337,1264.7,1264.6,26.08933523]
["bitfinex","ETHUSD",1673126590444,5.48873598,1264.7,1264.6,26.08933523]
["bitfinex","ETHUSD",1673126596883,5.48873598,1264.7,1264.6,18.18170523]
["bitfinex","ETHUSD",1673126597596,5.48873598,1264.7,1264.6,18.17843768]
["bitfinex","ETHUSD",1673126597802,5.48873598,1264.7,1264.6,10.27080768]
["bitfinex","ETHUSD",1673126598012,3.11495288,1264.7,1264.6,10.27080768]
["bitfinex","ETHUSD",1673126598260,3.58919359,1264.7,1264.6,10.27080768]
["bitfinex","ETHUSD",1673126599522,3.58919359,1264.7,1264.6,18.17843768]
["bitfinex","ETHUSD",1673126600488,5.96249909,1264.7,1264.6,18.17843768]
["bitfinex","ETHUSD",1673126602801,3.58919359,1264.7,1264.6,18.17843768]
["bitfinex","ETHUSD",1673126606837,3.58919359,1264.7,1264.6,10.27080768]
["bitfinex","ETHUSD",1673126607977,5.96233165,1264.7,1264.6,18.17843768]
["bitfinex","ETHUSD",1673126608303,3.58919359,1264.7,1264.6,10.27080768]
["bitfinex","ETHUSD",1673126609320,3.58919359,1264.7,1264.6,18.17843768]
["bitfinex","ETHUSD",1673126610771,3.58919359,1264.7,1264.6,10.27080768]
["bitfinex","ETHUSD",1673126610982,3.58919359,1264.7,1264.6,18.17843768]
["bitfinex","ETHUSD",1673126617147,5.48774894,1264.7,1264.6,26.08606768]
["bitfinex","ETHUSD",1673126617514,3.11495288,1264.7,1264.6,26.08606768]
["bitfinex","ETHUSD",1673126617883,5.48772592,1264.7,1264.6,26.08606768]
["bitfinex","ETHUSD",1673126618928,3.11495288,1264.7,1264.6,26.08606768]
["bitfinex","ETHUSD",1673126619255,5.4877367,1264.7,1264.6,26.08606768]
["bitfinex","ETHUSD",1673126620404,3.11495288,1264.7,1264.6,26.08328548]
["bitfinex","ETHUSD",1673126634655,3.11495288,1264.7,1264.6,10.26802548]
["bitfinex","ETHUSD",1673126634864,3.17849684,1264.7,1264.6,10.26802548]
["bitfinex","ETHUSD",1673126635129,3.17849684,1264.7,1264.5,0.06613492]
["bitfinex","ETHUSD",1673126635130,0.21148027,1264.7,1264.5,0.06613492]
["bitfinex","ETHUSD",1673126635284,5.34074574,1264.6,1264.5,0.06613492]
["bitfinex","ETHUSD",1673126636220,5.34074574,1264.6,1264.5,7.97439492]
["bitfinex","ETHUSD",1673126638575,5.34074574,1264.6,1264.5,15.88265492]
["bitfinex","ETHUSD",1673126639404,5.34074574,1264.6,1264.5,23.79091492]
["bitfinex","ETHUSD",1673126639997,2.96708097,1264.6,1264.5,23.79091492]
["bitfinex","ETHUSD",1673126640204,3.44132168,1264.6,1264.5,15.88265492]
["bitfinex","ETHUSD",1673126640685,5.8143634,1264.6,1264.5,15.88265492]
["bitfinex","ETHUSD",1673126641868,5.8143634,1264.6,1264.5,23.79091492]
["bitfinex","ETHUSD",1673126642856,5.8143634,1264.6,1264.5,15.88265492]
["bitfinex","ETHUSD",1673126645301,5.8143634,1264.6,1264.5,15.88020351]
["bitfinex","ETHUSD",1673126649141,2.84728243,1264.6,1264.5,28.74432385]
["bitfinex","ETHUSD",1673126649363,2.37304172,1264.6,1264.5,33.84005471]
["bitfinex","ETHUSD",1673126650203,5.55160296,1264.7,1264.5,33.84005471]
["bitfinex","ETHUSD",1673126654415,5.55160296,1264.7,1264.5,28.88419437]
["bitfinex","ETHUSD",1673126654621,5.55160296,1264.7,1264.5,28.74432385]
["bitfinex","ETHUSD",1673126659437,5.54885843,1264.7,1264.5,28.74432385]
["bitfinex","ETHUSD",1673126660028,2.58177746,1264.7,1264.5,28.74432385]
["bitfinex","ETHUSD",1673126662535,2.58177746,1264.7,1264.5,23.78846351]
["bitfinex","ETHUSD",1673126662752,2.58177746,1264.7,1264.5,28.74432385]
["bitfinex","ETHUSD",1673126664112,2.58177746,1264.7,1264.5,33.66341139]
["bitfinex","ETHUSD",1673126664509,0.05,1264.6,1264.5,33.66341139]
["bitfinex","ETHUSD",1673126664646,2.58177746,1264.7,1264.5,33.66341139]
["bitfinex","ETHUSD",1673126665289,2.58177746,1264.7,1264.5,33.46341139]
["bitfinex","ETHUSD",1673126665644,2.58177746,1264.7,1264.5,28.54432385]
["bitfinex","ETHUSD",1673126666973,2.58177746,1264.7,1264.5,23.58846351]
["bitfinex","ETHUSD",1673126667225,2.58177746,1264.7,1264.5,28.54432385]
["bitfinex","ETHUSD",1673126668985,5.54885843,1264.7,1264.5,28.54432385]
["bitfinex","ETHUSD",1673126671089,2.58177746,1264.7,1264.5,28.54432385]
["bitfinex","ETHUSD",1673126671280,5.54885843,1264.7,1264.5,28.54432385]
["bitfinex","ETHUSD",1673126678913,0.05,1264.6,1264.5,28.54432385]
["bitfinex","ETHUSD",1673126679237,5.54885843,1264.7,1264.5,28.54432385]
["bitfinex","ETHUSD",1673126679448,5.54885843,1264.7,1264.5,23.58846351]
["bitfinex","ETHUSD",1673126679839,5.54885843,1264.7,1264.5,15.68020351]
["bitfinex","ETHUSD",1673126688175,2.37304172,1264.6,1264.5,15.68020351]
["bitfinex","ETHUSD",1673126688391,2.37304172,1264.6,1264.5,17.64333716]
["bitfinex","ETHUSD",1673126691158,2.37304172,1264.6,1264.5,25.55159716]
["bitfinex","ETHUSD",1673126691420,2.37304172,1264.6,1264.5,28.49630827]
["bitfinex","ETHUSD",1673126693308,2.42304172,1264.6,1264.5,28.49630827]
["bitfinex","ETHUSD",1673126693523,2.37304172,1264.6,1264.5,28.49630827]
["bitfinex","ETHUSD",1673126694115,2.37304172,1264.6,1264.5,20.58804827]
["bitfinex","ETHUSD",1673126694332,2.37304172,1264.6,1264.5,17.64333716]
["bitfinex","ETHUSD",1673126695792,2.37304172,1264.6,1264.5,17.64052123]
["bitfinex","ETHUSD",1673126700265,2.37304172,1264.6,1264.5,25.54878123]
["bitfinex","ETHUSD",1673126701421,2.37304172,1264.6,1264.5,17.64052123]
["bitfinex","ETHUSD",1673126701790,2.58704272,1264.6,1264.5,17.64052123]
["bitfinex","ETHUSD",1673126709456,2.58704272,1264.6,1264.5,9.73226123]
["bitfinex","ETHUSD",1673126711623,2.58704272,1264.6,1264.5,17.64052123]
["bitfinex","ETHUSD",1673126712100,2.58704272,1264.6,1264.5,9.73226123]
["bitfinex","ETHUSD",1673126714299,2.58704272,1264.6,1264.5,17.64052123]
["bitfinex","ETHUSD",1673126717277,2.58704272,1264.6,1264.5,9.87139365]
["bitfinex","ETHUSD",1673126717486,2.58704272,1264.6,1264.5,17.77965365]
["bitfinex","ETHUSD",1673126719003,2.58704272,1264.6,1264.5,17.77756358]
["bitfinex","ETHUSD",1673126721212,2.58704272,1264.6,1264.5,9.86930358]
["bitfinex","ETHUSD",1673126721605,2.58704272,1264.6,1264.5,7.90826]
["bitfinex","ETHUSD",1673126721820,2.58704272,1264.6,1264.5,15.81652]
["bitfinex","ETHUSD",1673126723576,2.58704272,1264.6,1264.5,23.72478]
["bitfinex","ETHUSD",1673126724741,2.58704272,1264.6,1264.5,15.81652]
["bitfinex","ETHUSD",1673126732871,2.37304172,1264.6,1264.5,15.81652]
["bitfinex","ETHUSD",1673126739477,2.37304172,1264.6,1264.5,17.77968308]
["bitfinex","ETHUSD",1673126739932,2.37304172,1264.6,1264.5,15.81652]
["bitfinex","ETHUSD",1673126740140,2.37304172,1264.6,1264.5,17.77968798]
["bitfinex","ETHUSD",1673126740396,2.37304172,1264.6,1264.5,15.81652]
["bitfinex","ETHUSD",1673126741859,2.37304172,1264.6,1264.5,15.81261864]
["bitfinex","ETHUSD",1673126743149,2.37304172,1264.6,1264.5,17.77578811]
["bitfinex","ETHUSD",1673126743292,2.37304172,1264.6,1264.5,17.77578809]
["bitfinex","ETHUSD",1673126743498,2.37304172,1264.6,1264.5,15.81261864]
["bitfinex","ETHUSD",1673126744038,2.37036795,1264.6,1264.5,15.81261864]
["bitfinex","ETHUSD",1673126744446,2.37036795,1264.6,1264.5,17.77578777]
["bitfinex","ETHUSD",1673126746346,2.37036795,1264.6,1264.5,25.68404777]
["bitfinex","ETHUSD",1673126747322,2.37036795,1264.6,1264.5,17.77578777]
["bitfinex","ETHUSD",1673126752994,2.42036795,1264.6,1264.5,17.77578777]
["bitfinex","ETHUSD",1673126753222,2.37036795,1264.6,1264.5,17.77578777]
["bitfinex","ETHUSD",1673126757258,2.37036795,1264.6,1264.5,7.90435864]
["bitfinex","ETHUSD",1673126757259,5.33744892,1264.6,1264.5,7.90435864]
["bitfinex","ETHUSD",1673126757469,5.33744892,1264.6,1264.5,15.81261864]
["bitfinex","ETHUSD",1673126757735,2.37036795,1264.6,1264.5,15.81261864]
["bitfinex","ETHUSD",1673126758264,2.37036795,1264.6,1264.5,23.72087864]
["bitfinex","ETHUSD",1673126758472,2.37036795,1264.6,1264.5,15.81261864]
["bitfinex","ETHUSD",1673126762208,2.37036795,1264.6,1264.5,7.90435864]
["bitfinex","ETHUSD",1673126762400,5.33744892,1264.6,1264.4,27.1764784]
["bitfinex","ETHUSD",1673126762618,5.33744892,1264.6,1264.4,35.0850684]
["bitfinex","ETHUSD",1673126762832,2.37036795,1264.6,1264.4,42.98577963]
["bitfinex","ETHUSD",1673126763147,2.37036795,1264.6,1264.4,40.04092874]
["bitfinex","ETHUSD",1673126765134,2.37036795,1264.6,1264.4,40.03825384]
["bitfinex","ETHUSD",1673126767764,5.33744892,1264.6,1264.4,27.1738035]
["bitfinex","ETHUSD",1673126768010,5.33744892,1264.6,1264.4,30.11871978]
["bitfinex","ETHUSD",1673126768231,5.33365526,1264.6,1264.4,38.02759978]
["bitfinex","ETHUSD",1673126769444,0.05,1264.5,1264.4,38.02759978]
["bitfinex","ETHUSD",1673126769700,5.33365526,1264.6,1264.4,44.94670957]
["bitfinex","ETHUSD",1673126769864,5.33365526,1264.6,1264.4,35.0826835]
["bitfinex","ETHUSD",1673126770234,5.33365526,1264.6,1264.4,38.02755724]
["bitfinex","ETHUSD",1673126770809,5.33365526,1264.6,1264.4,30.11867724]
["bitfinex","ETHUSD",1673126771268,5.33365526,1264.6,1264.4,38.02755724]
["bitfinex","ETHUSD",1673126772532,2.36657429,1264.6,1264.4,30.11867724]
["bitfinex","ETHUSD",1673126772921,2.36657429,1264.6,1264.4,35.07453758]
["bitfinex","ETHUSD",1673126774172,2.36657429,1264.6,1264.4,42.98341758]
["bitfinex","ETHUSD",1673126774427,2.36657429,1264.6,1264.4,32.12966384]
["bitfinex","ETHUSD",1673126774604,2.36657429,1264.6,1264.4,35.07448126]
["bitfinex","ETHUSD",1673126774823,2.36657429,1264.6,1264.4,30.11862092]
["bitfinex","ETHUSD",1673126775172,2.36657429,1264.6,1264.4,35.07448126]
["bitfinex","ETHUSD",1673126775811,2.36657429,1264.6,1264.4,42.98336126]
["bitfinex","ETHUSD",1673126775966,2.36657429,1264.6,1264.4,40.03854384]
["bitfinex","ETHUSD",1673126776549,2.36657429,1264.6,1264.4,27.1738035]
["bitfinex","ETHUSD",1673126776860,2.36657429,1264.6,1264.4,30.11867183]
["bitfinex","ETHUSD",1673126777474,2.36657429,1264.6,1264.4,38.02755183]
["bitfinex","ETHUSD",1673126777685,2.41657429,1264.6,1264.4,38.02755183]
["bitfinex","ETHUSD",1673126777922,2.36657429,1264.6,1264.4,38.02755183]
["bitfinex","ETHUSD",1673126780509,2.36657429,1264.6,1264.4,42.98341217]
["bitfinex","ETHUSD",1673126780732,2.36657429,1264.6,1264.4,35.0826835]
["bitfinex","ETHUSD",1673126780945,2.36657429,1264.6,1264.4,38.02752969]
["bitfinex","ETHUSD",1673126781215,2.36657429,1264.6,1264.4,42.98339003]
["bitfinex","ETHUSD",1673126781516,2.36657429,1264.6,1264.4,40.03854384]
["bitfinex","ETHUSD",1673126781880,2.36657429,1264.6,1264.4,32.12966384]
["bitfinex","ETHUSD",1673126782132,2.36657429,1264.6,1264.4,30.11864919]
["bitfinex","ETHUSD",1673126783615,2.36657429,1264.6,1264.4,38.02752919]
["bitfinex","ETHUSD",1673126783781,2.36657429,1264.6,1264.4,42.98338953]
["bitfinex","ETHUSD",1673126783993,2.36657429,1264.6,1264.4,40.03854384]
["bitfinex","ETHUSD",1673126784656,2.36657429,1264.6,1264.4,35.0826835]
["bitfinex","ETHUSD",1673126784815,2.36657429,1264.6,1264.4,38.02752819]
["bitfinex","ETHUSD",1673126785022,2.36657429,1264.6,1264.4,42.98338853]
["bitfinex","ETHUSD",1673126785232,2.36657429,1264.6,1264.4,27.1738035]
["bitfinex","ETHUSD",1673126785510,5.33365526,1264.6,1264.4,19.2654435]
["bitfinex","ETHUSD",1673126785866,5.33365526,1264.6,1264.4,27.1743235]
["bitfinex","ETHUSD",1673126787256,5.33365526,1264.6,1264.4,35.0832035]
["bitfinex","ETHUSD",1673126787676,5.33365526,1264.6,1264.4,27.1743235]
["bitfinex","ETHUSD",1673126787904,5.33365526,1264.6,1264.4,35.0832035]
["bitfinex","ETHUSD",1673126788287,5.33365526,1264.6,1264.4,27.1743235]
["bitfinex","ETHUSD",1673126789278,5.33365526,1264.6,1264.4,35.0832035]
["bitfinex","ETHUSD",1673126789489,5.33365526,1264.6,1264.4,27.1743235]
["bitfinex","ETHUSD",1673126791012,5.33365526,1264.6,1264.4,30.11921056]
["bitfinex","ETHUSD",1673126791224,5.33365526,1264.6,1264.4,38.02809056]
["bitfinex","ETHUSD",1673126791894,5.33365526,1264.6,1264.4,30.11705435]
["bitfinex","ETHUSD",1673126792082,5.33365526,1264.6,1264.4,29.52725435]
["bitfinex","ETHUSD",1673126792290,5.33365526,1264.6,1264.4,34.49124729]
["bitfinex","ETHUSD",1673126792572,5.33365526,1264.6,1264.4,26.58236729]
["bitfinex","ETHUSD",1673126793380,5.33365526,1264.6,1264.4,18.67348729]
["bitfinex","ETHUSD",1673126794289,5.33365526,1264.6,1264.4,26.58236729]
["bitfinex","ETHUSD",1673126794640,5.33365526,1264.6,1264.4,18.67348729]
["bitfinex","ETHUSD",1673126794855,5.33365526,1264.6,1264.4,26.58236729]
["bitfinex","ETHUSD",1673126795024,2.36657429,1264.5,1264.4,26.58236729]
["bitfinex","ETHUSD",1673126795230,2.36657429,1264.5,1264.4,34.49124729]
["bitfinex","ETHUSD",1673126795441,5.33365526,1264.6,1264.4,34.49124729]
["bitfinex","ETHUSD",1673126796064,5.33365526,1264.6,1264.4,26.58236729]
["bitfinex","ETHUSD",1673126796291,5.33365526,1264.6,1264.4,34.49124729]
["bitfinex","ETHUSD",1673126804503,5.38365526,1264.6,1264.4,34.49124729]
["bitfinex","ETHUSD",1673126804714,5.33365526,1264.6,1264.4,34.49124729]
["bitfinex","ETHUSD",1673126806754,5.33365526,1264.6,1264.4,26.58236729]
["bitfinex","ETHUSD",1673126807381,5.33365526,1264.6,1264.4,10.76517729]
["bitfinex","ETHUSD",1673126807637,5.33365526,1264.6,1264.4,18.67385729]
["bitfinex","ETHUSD",1673126808020,5.33365526,1264.6,1264.4,26.58273729]
["bitfinex","ETHUSD",1673126808613,5.38365526,1264.6,1264.4,26.58273729]
["bitfinex","ETHUSD",1673126808864,5.33365526,1264.6,1264.4,26.58273729]
["bitfinex","ETHUSD",1673126813376,5.33365526,1264.6,1264.4,18.67385729]
["bitfinex","ETHUSD",1673126814424,5.33365526,1264.6,1264.4,34.49161729]
["bitfinex","ETHUSD",1673126815377,5.33365526,1264.6,1264.4,26.58273729]
["bitfinex","ETHUSD",1673126815901,5.33365526,1264.6,1264.4,18.67385729]
["bitfinex","ETHUSD",1673126816260,5.33365526,1264.6,1264.4,26.58273729]
["bitfinex","ETHUSD",1673126821935,5.33365526,1264.6,1264.4,29.52765577]
["bitfinex","ETHUSD",1673126822403,5.33365526,1264.6,1264.4,21.61877577]
["bitfinex","ETHUSD",1673126822627,5.33365526,1264.6,1264.4,10.76517729]
["bitfinex","ETHUSD",1673126823303,5.33365526,1264.6,1264.4,18.67405729]
["bitfinex","ETHUSD",1673126823540,5.33365526,1264.6,1264.4,26.58293729]
["bitfinex","ETHUSD",1673126823781,5.33365526,1264.6,1264.4,29.52785577]
["bitfinex","ETHUSD",1673126824008,5.33365526,1264.6,1264.4,37.43673577]
["bitfinex","ETHUSD",1673126825923,0.21671168,1264.5,1264.4,37.43673577]
["bitfinex","ETHUSD",1673126826138,0.21671168,1264.5,1264.4,39.40001566]
["bitfinex","ETHUSD",1673126829292,5.17257202,1264.5,1264.4,28.68031566]
["bitfinex","ETHUSD",1673126829554,5.17257202,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126829555,3.65803336,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126829712,13.55507273,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126829920,5.64681273,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126830133,9.18911074,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126830387,8.61219772,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126833086,8.63864485,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126833330,8.68864485,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126833543,8.63864485,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126835605,11.00963463,1264.5,1264.4,7.95126614]
["bitfinex","ETHUSD",1673126836273,11.00963463,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126843994,8.04424964,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126844208,11.00963463,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126845512,15.75063463,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126845759,17.59879436,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126847528,19.968344,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126849777,15.01248366,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126850581,19.968344,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126850948,15.01248366,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126851967,14.96503408,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126852835,18.14494478,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126853106,33.96146478,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126853485,30.99607979,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126853702,15.17955979,1264.5,1264.4,0.04238614]
["bitfinex","ETHUSD",1673126854272,15.17955979,1264.5,1264.4,6.14e-06]
["bitfinex","ETHUSD",1673126854706,18.14145199,1264.5,1264.4,6.14e-06]
["bitfinex","ETHUSD",1673126854901,18.14145199,1264.5,1264.3,0.20815378]
["bitfinex","ETHUSD",1673126855130,2.36950722,1264.4,1264.3,0.20815378]
["bitfinex","ETHUSD",1673126858217,5.33139942,1264.4,1264.3,8.11766378]
["bitfinex","ETHUSD",1673126861730,5.33139942,1264.4,1264.3,8.06766378]
["bitfinex","ETHUSD",1673126866205,2.9618922,1264.4,1264.3,8.06766378]
["bitfinex","ETHUSD",1673126867020,5.33300355,1264.4,1264.3,8.06766378]
["bitfinex","ETHUSD",1673126868526,2.9618922,1264.4,1264.3,8.06766378]
["bitfinex","ETHUSD",1673126872626,2.9590776,1264.4,1264.3,8.06766378]
["bitfinex","ETHUSD",1673126877980,13.13017865,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126878132,17.11932816,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126881246,12.16346782,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126881720,12.16346782,1264.4,1264.3,8.06766378]
["bitfinex","ETHUSD",1673126882162,17.11932816,1264.4,1264.3,8.06766378]
["bitfinex","ETHUSD",1673126882385,12.16346782,1264.4,1264.3,8.06766378]
["bitfinex","ETHUSD",1673126882712,17.11932816,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126882927,12.39346782,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126883292,17.34932816,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126883979,12.39346782,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126884360,17.34932816,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126887740,14.39025056,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126889078,17.35387758,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126890336,14.39025056,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126890543,17.93254857,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126890753,14.39025056,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126891275,17.93254857,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126894459,12.97668823,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126894856,17.93254857,1264.4,1264.3,0.15815378]
["bitfinex","ETHUSD",1673126895083,17.93254857,1264.4,1264.3,0.15576647]
["bitfinex","ETHUSD",1673126895513,12.97668823,1264.4,1264.3,0.15576647]
["bitfinex","ETHUSD",1673126898774,17.93254857,1264.4,1264.3,0.15576647]
["bitfinex","ETHUSD",1673126899058,12.97668823,1264.4,1264.3,0.15576647]
["bitfinex","ETHUSD",1673126899305,17.93254857,1264.4,1264.3,0.15576647]
["bitfinex","ETHUSD",1673126902942,17.93254857,1264.4,1264.3,8.06527647]
["bitfinex","ETHUSD",1673126903270,12.97668823,1264.4,1264.3,8.06527647]
["bitfinex","ETHUSD",1673126903822,17.93254857,1264.4,1264.3,8.06527647]
["bitfinex","ETHUSD",1673126904388,17.93254857,1264.4,1264.3,0.15576647]
["bitfinex","ETHUSD",1673126906085,12.97668823,1264.4,1264.3,0.15576647]
["bitfinex","ETHUSD",1673126907756,17.93254857,1264.4,1264.3,0.15576647]
["bitfinex","ETHUSD",1673126907988,12.97668823,1264.4,1264.3,0.15576647]
["bitfinex","ETHUSD",1673126914084,17.93254857,1264.4,1264.3,0.15576647]
["bitfinex","ETHUSD",1673126914303,17.45830786,1264.4,1264.3,0.15576647]
["bitfinex","ETHUSD",1673126914949,12.50244752,1264.4,1264.3,0.15576647]
["bitfinex","ETHUSD",1673126916308,17.45830786,1264.4,1264.3,0.15576647]
["bitfinex","ETHUSD",1673126916502,12.50244752,1264.4,1264.3,0.15576647]
["bitfinex","ETHUSD",1673126917782,12.50244752,1264.4,1264.3,0.15203962]
["bitfinex","ETHUSD",1673126926384,12.50244752,1264.4,1264.3,8.06154962]
["bitfinex","ETHUSD",1673126940835,12.50244752,1264.4,1264.3,0.15203962]
["bitfinex","ETHUSD",1673126942560,12.50244752,1264.4,1264.3,0.14877424]
["bitfinex","ETHUSD",1673126945355,17.45830786,1264.4,1264.3,0.14877424]
["bitfinex","ETHUSD",1673126948593,12.50244752,1264.4,1264.3,0.14877424]
["bitfinex","ETHUSD",1673126948799,17.45830786,1264.4,1264.3,0.14877424]
["bitfinex","ETHUSD",1673126949520,12.50244752,1264.4,1264.3,0.14877424]
["bitfinex","ETHUSD",1673126954309,17.45830786,1264.4,1264.3,0.14877424]
["bitfinex","ETHUSD",1673126955214,12.50244752,1264.4,1264.3,0.14877424]
["bitfinex","ETHUSD",1673126955613,12.49978296,1264.4,1264.3,0.14877424]
["bitfinex","ETHUSD",1673126955825,17.4556433,1264.4,1264.3,0.14877424]
["bitfinex","ETHUSD",1673126956568,12.49978296,1264.4,1264.3,0.14877424]
["bitfinex","ETHUSD",1673126969768,12.49978296,1264.4,1264.3,0.09877424]
["bitfinex","ETHUSD",1673126970263,17.4556433,1264.4,1264.3,0.09877424]
["bitfinex","ETHUSD",1673126971104,12.49978296,1264.4,1264.3,0.09877424]
["bitfinex","ETHUSD",1673126977226,17.4556433,1264.4,1264.3,0.09877424]
["bitfinex","ETHUSD",1673126980775,12.49978296,1264.4,1264.3,0.09877424]
["bitfinex","ETHUSD",1673126981003,17.70115807,1264.4,1264.3,0.09877424]
["bitfinex","ETHUSD",1673126982266,12.74529773,1264.4,1264.3,0.09877424]
["bitfinex","ETHUSD",1673126982451,17.70115807,1264.4,1264.3,0.09877424]
["bitfinex","ETHUSD",1673126985713,12.74529773,1264.4,1264.3,0.09877424]
["bitfinex","ETHUSD",1673126986970,17.70115807,1264.4,1264.3,0.09877424]
["bitfinex","ETHUSD",1673126988498,12.74529773,1264.4,1264.3,0.09877424]
["bitfinex","ETHUSD",1673126994270,12.74529773,1264.4,1264.3,8.00828424]
["bitfinex","ETHUSD",1673126994469,12.74529773,1264.4,1264.3,8.00627694]
["bitfinex","ETHUSD",1673126994918,12.74529773,1264.4,1264.3,0.09676694]
["bitfinex","ETHUSD",1673127000708,9.20299972,1264.4,1264.3,8.00627694]
["bitfinex","ETHUSD",1673127000864,8.17959599,1264.4,1264.3,23.82529694]
["bitfinex","ETHUSD",1673127002538,8.17959599,1264.4,1264.3,15.91578694]
["bitfinex","ETHUSD",1673127005597,8.17959599,1264.4,1264.3,23.82529694]
["bitfinex","ETHUSD",1673127009614,8.17959599,1264.4,1264.3,15.91578694]
["bitfinex","ETHUSD",1673127013274,10.55227453,1264.4,1264.3,15.91578694]
["bitfinex","ETHUSD",1673127013973,10.55227453,1264.4,1264.3,8.00627694]
["bitfinex","ETHUSD",1673127016885,10.55227453,1264.4,1264.3,8.00345875]
["bitfinex","ETHUSD",1673127026347,8.17959599,1264.4,1264.3,8.00345875]
["bitfinex","ETHUSD",1673127029376,8.17959599,1264.4,1264.3,15.91296875]
["bitfinex","ETHUSD",1673127029593,8.17959599,1264.4,1264.3,8.00345875]
["bitfinex","ETHUSD",1673127033314,7.93408122,1264.4,1264.3,8.00345875]
["bitfinex","ETHUSD",1673127034115,7.93408122,1264.4,1264.3,0.09394875]
["bitfinex","ETHUSD",1673127034790,7.93408122,1264.4,1264.3,8.00345875]
["bitfinex","ETHUSD",1673127037259,7.93408122,1264.4,1264.3,0.09394875]
["bitfinex","ETHUSD",1673127038711,7.93408122,1264.4,1264.3,0.09153782]
["bitfinex","ETHUSD",1673127041298,7.93408122,1264.4,1264.3,8.00104782]
["bitfinex","ETHUSD",1673127041721,4.96833544,1264.4,1264.3,8.00104782]
["bitfinex","ETHUSD",1673127051693,4.96833544,1264.4,1264.3,0.09153782]
["bitfinex","ETHUSD",1673127053055,5.44257615,1264.4,1264.3,0.09153782]
["bitfinex","ETHUSD",1673127054239,8.98487416,1264.4,1264.3,0.09153782]
["bitfinex","ETHUSD",1673127054646,5.44257615,1264.4,1264.3,0.09153782]
["bitfinex","ETHUSD",1673127055270,5.44257615,1264.4,1264.3,8.00104782]
["bitfinex","ETHUSD",1673127055797,5.44257615,1264.4,1264.3,0.09153782]
["bitfinex","ETHUSD",1673127060410,5.44257615,1264.4,1264.3,0.08919209]
["bitfinex","ETHUSD",1673127066773,9.43172566,1264.4,1264.3,0.08919209]
["bitfinex","ETHUSD",1673127067928,14.387586,1264.4,1264.3,0.08919209]
["bitfinex","ETHUSD",1673127068830,9.43172566,1264.4,1264.3,0.08919209]
["bitfinex","ETHUSD",1673127074309,12.399247,1264.4,1264.3,0.08919209]
["bitfinex","ETHUSD",1673127074518,12.39657254,1264.4,1264.3,0.08919209]
["bitfinex","ETHUSD",1673127094649,9.4290512,1264.4,1264.3,0.08547169]
["bitfinex","ETHUSD",1673127095295,12.39547599,1264.4,1264.3,0.08547169]
["bitfinex","ETHUSD",1673127098286,9.4290512,1264.4,1264.3,0.08547169]
["bitfinex","ETHUSD",1673127098713,12.39555633,1264.4,1264.3,0.08547169]
["bitfinex","ETHUSD",1673127098924,9.4290512,1264.4,1264.3,0.08547169]
["bitfinex","ETHUSD",1673127099134,12.39554838,1264.4,1264.3,0.08547169]
["bitfinex","ETHUSD",1673127099390,9.4290512,1264.4,1264.3,0.08547169]
["bitfinex","ETHUSD",1673127100872,12.97134921,1264.4,1264.3,0.08547169]
["bitfinex","ETHUSD",1673127108343,9.4290512,1264.4,1264.3,0.08547169]
["bitfinex","ETHUSD",1673127110015,12.97134921,1264.4,1264.3,0.08547169]
["bitfinex","ETHUSD",1673127111453,30.79627154,1264.4,1264.3,0.08547169]
["bitfinex","ETHUSD",1673127111698,37.9321592,1264.4,1264.3,0.08547169]
["bitfinex","ETHUSD",1673127112231,33.79627154,1264.4,1264.3,0.08547169]
["bitfinex","ETHUSD",1673127114060,37.35327478,1264.4,1264.3,0.08547169]
["bitfinex","ETHUSD",1673127114331,29.44439478,1264.4,1264.3,0.08547169]
["bitfinex","ETHUSD",1673127119231,29.44439478,1264.4,1264.3,0.0830456]
["bitfinex","ETHUSD",1673127122842,45.8410392,1264.4,1264.2,0.07224891]
["bitfinex","ETHUSD",1673127122994,4.73566098,1264.2,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127123361,25.02820367,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127123572,25.25820367,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127123741,33.16896367,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127125308,25.25820367,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127125832,27.62577873,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127126166,19.71501873,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127126372,27.62577873,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127127196,27.65222586,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127128836,22.66991839,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127129034,11.79662626,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127136265,41.67223009,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127137002,38.11719154,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127137212,41.67223009,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127137426,38.11719154,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127137680,41.07484477,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127138397,33.16408477,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127138586,30.20643154,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127139106,33.16352967,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127139590,30.20643154,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127139753,33.16352732,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127146423,25.25276732,1264.1,1264.0,2.94057396]
["bitfinex","ETHUSD",1673127146583,25.25276732,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127149634,33.76147009,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127151603,25.85071009,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127152801,12.38818549,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127158062,9.4290512,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127159702,12.98193095,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127163263,17.78665035,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127163478,12.98193095,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127167346,13.19468493,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127167552,18.00017717,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127168832,13.19468493,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127169218,14.44570782,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127169428,26.50407812,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127169654,34.41483812,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127170044,26.50407812,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127170656,18.59331812,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127170868,13.1958259,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127171076,18.00158434,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127173898,13.1958259,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127176905,13.1958259,1264.1,1264.0,10.84972713]
["bitfinex","ETHUSD",1673127177116,13.1958259,1264.1,1264.0,18.76111713]
["bitfinex","ETHUSD",1673127177493,13.1958259,1264.1,1264.0,2.93833713]
["bitfinex","ETHUSD",1673127177954,9.40964638,1264.1,1264.0,18.76111713]
["bitfinex","ETHUSD",1673127178162,9.40964638,1264.1,1264.0,30.56855051]
["bitfinex","ETHUSD",1673127178430,12.37468594,1264.1,1264.0,30.56855051]
["bitfinex","ETHUSD",1673127178603,9.40964638,1264.1,1264.0,30.56855051]
["bitfinex","ETHUSD",1673127178812,0.68699469,1264.1,1264.0,30.56855051]
["bitfinex","ETHUSD",1673127179020,5.33813796,1264.2,1264.1,4.0]
["bitfinex","ETHUSD",1673127179235,4.745,1264.3,1264.1,37.3852874]
["bitfinex","ETHUSD",1673127179236,2.9656322,1264.3,1264.1,37.3852874]
["bitfinex","ETHUSD",1673127179427,2.9656322,1264.3,1264.2,6.54905766]
["bitfinex","ETHUSD",1673127179634,2.9656322,1264.4,1264.2,30.27947766]
["bitfinex","ETHUSD",1673127179966,7.70646706,1264.4,1264.2,12.1681464]
["bitfinex","ETHUSD",1673127180218,7.70646706,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673127180552,2.96146706,1264.5,1264.3,28.64388766]
["bitfinex","ETHUSD",1673127180685,2.96146706,1264.5,1264.4,5.50895766]
["bitfinex","ETHUSD",1673127180892,2.96146706,1264.5,1264.4,28.55046643]
["bitfinex","ETHUSD",1673127181480,2.96146706,1264.6,1264.4,25.54156665]
["bitfinex","ETHUSD",1673127182944,2.96146706,1264.6,1264.4,33.45044665]
["bitfinex","ETHUSD",1673127183939,7.70646706,1264.7,1264.4,33.45044665]
["bitfinex","ETHUSD",1673127184147,11.69561657,1264.7,1264.4,33.45044665]
["bitfinex","ETHUSD",1673127184409,11.69561657,1264.7,1264.4,25.54156665]
["bitfinex","ETHUSD",1673127184583,11.69561657,1264.7,1264.4,33.45044665]
["bitfinex","ETHUSD",1673127185006,11.69561657,1264.7,1264.4,25.54156665]
["bitfinex","ETHUSD",1673127185221,0.05,1264.6,1264.4,25.54156665]
["bitfinex","ETHUSD",1673127185418,11.69561657,1264.7,1264.4,25.54156665]
["bitfinex","ETHUSD",1673127186849,11.69561657,1264.7,1264.4,29.45044665]
["bitfinex","ETHUSD",1673127188216,11.69561657,1264.7,1264.4,21.54156665]
["bitfinex","ETHUSD",1673127188582,11.69561657,1264.7,1264.4,29.45044665]
["bitfinex","ETHUSD",1673127188788,11.69561657,1264.7,1264.4,21.54156665]
["bitfinex","ETHUSD",1673127189390,8.73414951,1264.7,1264.4,21.54156665]
["bitfinex","ETHUSD",1673127193831,16.64123951,1264.7,1264.4,3.81734877]
["bitfinex","ETHUSD",1673127194200,16.64123951,1264.7,1264.4,2.49373508]
["bitfinex","ETHUSD",1673127194727,8.73414951,1264.7,1264.4,10.40251508]
["bitfinex","ETHUSD",1673127194879,8.73414951,1264.7,1264.4,26.22027508]
["bitfinex","ETHUSD",1673127198461,8.73414951,1264.7,1264.4,18.31139508]
["bitfinex","ETHUSD",1673127198677,8.73414951,1264.7,1264.4,23.41285059]
["bitfinex","ETHUSD",1673127198874,8.73414951,1264.7,1264.4,13.60383551]
["bitfinex","ETHUSD",1673127199087,8.73414951,1264.6,1264.4,0.5936]
["bitfinex","ETHUSD",1673127199574,16.64181951,1264.6,1264.4,0.5936]
["bitfinex","ETHUSD",1673127200276,16.54181951,1264.6,1264.4,0.5936]
["bitfinex","ETHUSD",1673127201435,5.21924071,1264.7,1264.4,28.50844317]
["bitfinex","ETHUSD",1673127201662,8.73414951,1264.7,1264.4,33.53870749]
["bitfinex","ETHUSD",1673127209022,3.98914951,1264.7,1264.4,33.53870749]
["bitfinex","ETHUSD",1673127209167,24.0623468,1264.8,1264.6,23.72289]
["bitfinex","ETHUSD",1673127209168,0.02533261,1264.8,1264.6,23.72289]
["bitfinex","ETHUSD",1673127209382,0.02533261,1264.8,1264.7,20.20763745]
["bitfinex","ETHUSD",1673127209763,0.02533261,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673127209923,0.07533261,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673127210140,0.02533261,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673127212597,0.02533261,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673127212908,0.02533261,1264.8,1264.6,21.09496]
["bitfinex","ETHUSD",1673127213221,0.02533261,1264.8,1264.6,21.0317]
["bitfinex","ETHUSD",1673127214271,0.02533261,1264.8,1264.6,22.74703811]
["bitfinex","ETHUSD",1673127215618,15.83872261,1264.8,1264.6,22.74703811]
["bitfinex","ETHUSD",1673127215956,23.74542261,1264.8,1264.6,22.74703811]
["bitfinex","ETHUSD",1673127216528,0.02533261,1264.8,1264.6,22.74703811]
["bitfinex","ETHUSD",1673127216983,2.98679967,1264.8,1264.6,22.74703811]
["bitfinex","ETHUSD",1673127219515,2.98679967,1264.8,1264.6,38.56223811]
["bitfinex","ETHUSD",1673127220135,2.98679967,1264.8,1264.6,30.65460811]
["bitfinex","ETHUSD",1673127222574,2.98679967,1264.8,1264.6,35.04565592]
["bitfinex","ETHUSD",1673127222891,2.98679967,1264.8,1264.6,38.56223811]
["bitfinex","ETHUSD",1673127224473,2.98679967,1264.8,1264.6,38.55918871]
["bitfinex","ETHUSD",1673127225840,2.96146706,1264.7,1264.6,38.55918871]
["bitfinex","ETHUSD",1673127226203,2.98679967,1264.8,1264.6,38.55918871]
["bitfinex","ETHUSD",1673127226405,2.98679967,1264.8,1264.6,42.95269792]
["bitfinex","ETHUSD",1673127226619,2.98679967,1264.8,1264.6,38.55918871]
["bitfinex","ETHUSD",1673127227660,2.98679967,1264.8,1264.6,30.65155871]
["bitfinex","ETHUSD",1673127227816,2.98679967,1264.8,1264.6,35.04456759]
["bitfinex","ETHUSD",1673127228025,2.98679967,1264.8,1264.6,30.65155871]
["bitfinex","ETHUSD",1673127229342,2.98679967,1264.8,1264.6,50.8596948]
["bitfinex","ETHUSD",1673127230137,2.98679967,1264.8,1264.6,42.9520648]
["bitfinex","ETHUSD",1673127230481,3.03679967,1264.8,1264.6,42.9520648]
["bitfinex","ETHUSD",1673127230805,2.98679967,1264.8,1264.6,42.9520648]
["bitfinex","ETHUSD",1673127231905,2.98679967,1264.8,1264.6,38.55918871]
["bitfinex","ETHUSD",1673127232118,2.98679967,1264.8,1264.6,42.94959975]
["bitfinex","ETHUSD",1673127233538,2.98679967,1264.8,1264.6,50.85722975]
["bitfinex","ETHUSD",1673127233693,2.98679967,1264.8,1264.6,46.46681871]
["bitfinex","ETHUSD",1673127233903,2.98679967,1264.8,1264.6,38.55918871]
["bitfinex","ETHUSD",1673127234119,2.98679967,1264.8,1264.6,42.94982432]
["bitfinex","ETHUSD",1673127234533,2.98679967,1264.8,1264.6,50.85745432]
["bitfinex","ETHUSD",1673127235221,2.98679967,1264.8,1264.6,42.94982432]
["bitfinex","ETHUSD",1673127235692,2.98679967,1264.8,1264.6,42.94892213]
["bitfinex","ETHUSD",1673127236336,2.98679967,1264.8,1264.6,35.04129213]
["bitfinex","ETHUSD",1673127239057,2.98679967,1264.8,1264.6,42.94892213]
["bitfinex","ETHUSD",1673127239468,2.96146706,1264.7,1264.6,42.94892213]
["bitfinex","ETHUSD",1673127239746,2.98679967,1264.8,1264.6,42.94892213]
["bitfinex","ETHUSD",1673127240134,2.98679967,1264.8,1264.6,38.55918871]
["bitfinex","ETHUSD",1673127240360,2.98679967,1264.8,1264.6,42.94825892]
["bitfinex","ETHUSD",1673127241320,2.96146706,1264.7,1264.6,42.94825892]
["bitfinex","ETHUSD",1673127241682,2.96146706,1264.7,1264.6,31.73980832]
["bitfinex","ETHUSD",1673127242348,2.96146706,1264.7,1264.6,27.35073811]
["bitfinex","ETHUSD",1673127245079,2.96146706,1264.7,1264.6,27.34814195]
["bitfinex","ETHUSD",1673127245285,2.96146706,1264.7,1264.6,25.63280384]
["bitfinex","ETHUSD",1673127246930,2.96146706,1264.7,1264.6,37.92856667]
["bitfinex","ETHUSD",1673127249082,2.96146706,1264.7,1264.6,33.54043384]
["bitfinex","ETHUSD",1673127249501,2.96146706,1264.7,1264.6,37.93415341]
["bitfinex","ETHUSD",1673127249732,2.96146706,1264.7,1264.6,33.54043384]
["bitfinex","ETHUSD",1673127249942,2.96146706,1264.7,1264.6,37.69141822]
["bitfinex","ETHUSD",1673127250163,2.96146706,1264.7,1264.6,33.54043384]
["bitfinex","ETHUSD",1673127251236,2.96146706,1264.7,1264.6,37.93414604]
["bitfinex","ETHUSD",1673127252339,2.96146706,1264.7,1264.6,33.54043384]
["bitfinex","ETHUSD",1673127253660,2.96146706,1264.7,1264.6,37.93337166]
["bitfinex","ETHUSD",1673127254276,2.96146706,1264.7,1264.6,33.54043384]
["bitfinex","ETHUSD",1673127254690,2.96146706,1264.7,1264.6,25.63280384]
["bitfinex","ETHUSD",1673127255284,2.96146706,1264.7,1264.6,33.54043384]
["bitfinex","ETHUSD",1673127256282,2.96146706,1264.7,1264.6,37.69141722]
["bitfinex","ETHUSD",1673127257235,3.55617952,1264.7,1264.5,0.0617]
["bitfinex","ETHUSD",1673127257396,2.96625227,1264.6,1264.4,50.68820235]
["bitfinex","ETHUSD",1673127257600,2.96625227,1264.6,1264.4,55.07964917]
["bitfinex","ETHUSD",1673127257814,2.96625227,1264.6,1264.4,53.46988909]
["bitfinex","ETHUSD",1673127258392,0.2044094,1264.5,1264.4,53.46988909]
["bitfinex","ETHUSD",1673127259854,0.2044094,1264.5,1264.4,47.88097674]
["bitfinex","ETHUSD",1673127260606,0.2044094,1264.5,1264.4,55.78985674]
["bitfinex","ETHUSD",1673127263337,0.2044094,1264.5,1264.4,47.88097674]
["bitfinex","ETHUSD",1673127264773,0.2044094,1264.5,1264.4,47.62777674]
["bitfinex","ETHUSD",1673127265646,0.2044094,1264.5,1264.4,55.53665674]
["bitfinex","ETHUSD",1673127266019,0.2044094,1264.5,1264.4,39.71889674]
["bitfinex","ETHUSD",1673127266382,0.2044094,1264.5,1264.4,47.62777674]
["bitfinex","ETHUSD",1673127266914,0.2044094,1264.5,1264.4,39.71889674]
["bitfinex","ETHUSD",1673127267486,0.2044094,1264.5,1264.4,39.71564735]
["bitfinex","ETHUSD",1673127268550,0.2044094,1264.5,1264.4,47.62452735]
["bitfinex","ETHUSD",1673127269655,0.2044094,1264.5,1264.4,39.71564735]
["bitfinex","ETHUSD",1673127270375,0.2044094,1264.5,1264.4,39.71594735]
["bitfinex","ETHUSD",1673127271365,0.2044094,1264.5,1264.4,31.80706735]
["bitfinex","ETHUSD",1673127272050,0.2044094,1264.5,1264.4,39.71594735]
["bitfinex","ETHUSD",1673127272377,0.2044094,1264.5,1264.4,31.80706735]
["bitfinex","ETHUSD",1673127273107,0.2044094,1264.5,1264.4,39.71594735]
["bitfinex","ETHUSD",1673127277259,0.2044094,1264.5,1264.4,47.62482735]
["bitfinex","ETHUSD",1673127277475,0.2044094,1264.5,1264.4,39.71594735]
["bitfinex","ETHUSD",1673127278356,0.2044094,1264.5,1264.4,55.53370735]
["bitfinex","ETHUSD",1673127278569,0.2044094,1264.5,1264.4,43.23338053]
["bitfinex","ETHUSD",1673127279291,0.2044094,1264.5,1264.4,25.91426]
["bitfinex","ETHUSD",1673127280830,0.2044094,1264.5,1264.4,30.30583823]
["bitfinex","ETHUSD",1673127282622,0.2044094,1264.5,1264.4,10.0965]
["bitfinex","ETHUSD",1673127282832,3.17066167,1264.5,1264.4,10.0965]
["bitfinex","ETHUSD",1673127283042,0.2044094,1264.5,1264.4,10.0965]
["bitfinex","ETHUSD",1673127283291,0.2044094,1264.5,1264.4,18.00538]
["bitfinex","ETHUSD",1673127283687,0.2044094,1264.5,1264.3,26.31291]
["bitfinex","ETHUSD",1673127283885,13.11516884,1264.5,1264.2,7.90978]
["bitfinex","ETHUSD",1673127284097,8.47520993,1264.4,1264.2,7.90978]
["bitfinex","ETHUSD",1673127284650,7.88160993,1264.3,1264.1,12.77748593]
["bitfinex","ETHUSD",1673127284891,7.88160993,1264.3,1264.1,20.68821593]
["bitfinex","ETHUSD",1673127285100,7.88160993,1264.3,1264.1,12.77748593]
["bitfinex","ETHUSD",1673127285772,7.88160993,1264.3,1264.0,40.83887713]
["bitfinex","ETHUSD",1673127285981,7.88160993,1264.3,1264.0,40.43317713]
["bitfinex","ETHUSD",1673127285982,4.91535766,1264.3,1264.0,40.43317713]
["bitfinex","ETHUSD",1673127286192,7.88160993,1264.3,1264.0,52.73829927]
["bitfinex","ETHUSD",1673127286402,7.88160993,1264.3,1264.0,48.34456713]
["bitfinex","ETHUSD",1673127287511,7.90805706,1264.3,1264.0,48.34456713]
["bitfinex","ETHUSD",1673127287663,4.94180479,1264.3,1264.0,40.43317713]
["bitfinex","ETHUSD",1673127288575,4.94180479,1264.3,1264.0,48.34456713]
["bitfinex","ETHUSD",1673127288714,4.94180479,1264.3,1264.0,40.43317713]
["bitfinex","ETHUSD",1673127288919,23.72718706,1264.3,1264.0,24.61103713]
["bitfinex","ETHUSD",1673127289168,7.90805706,1264.3,1264.0,24.61103713]
["bitfinex","ETHUSD",1673127289550,4.94180479,1264.3,1264.0,32.52241713]
["bitfinex","ETHUSD",1673127289977,4.94180479,1264.3,1264.0,24.61103713]
["bitfinex","ETHUSD",1673127290183,4.99180479,1264.3,1264.0,24.61103713]
["bitfinex","ETHUSD",1673127290396,4.94180479,1264.3,1264.0,24.61103713]
["bitfinex","ETHUSD",1673127290604,12.85131479,1264.3,1264.0,24.61103713]
["bitfinex","ETHUSD",1673127290855,4.94180479,1264.3,1264.0,40.43318713]
["bitfinex","ETHUSD",1673127291065,4.94180479,1264.3,1264.0,32.52227713]
["bitfinex","ETHUSD",1673127291833,4.94180479,1264.3,1264.0,32.51984602]
["bitfinex","ETHUSD",1673127292256,0.02644713,1264.3,1264.0,52.73608351]
["bitfinex","ETHUSD",1673127294465,0.5936,1264.4,1264.1,8.39368501]
["bitfinex","ETHUSD",1673127294672,0.5936,1264.4,1264.2,36.03437129]
["bitfinex","ETHUSD",1673127295218,7.91566167,1264.5,1264.2,31.64056]
["bitfinex","ETHUSD",1673127295219,8.50926167,1264.5,1264.2,31.64056]
["bitfinex","ETHUSD",1673127295388,5.5430094,1264.5,1264.2,31.64056]
["bitfinex","ETHUSD",1673127295558,8.50926167,1264.5,1264.2,31.64056]
["bitfinex","ETHUSD",1673127296024,13.42461933,1264.5,1264.2,31.64056]
["bitfinex","ETHUSD",1673127296233,8.50926167,1264.5,1264.2,31.64056]
["bitfinex","ETHUSD",1673127296479,0.05,1264.4,1264.2,31.64056]
["bitfinex","ETHUSD",1673127296621,13.42461933,1264.5,1264.2,33.84237859]
["bitfinex","ETHUSD",1673127296836,8.50926167,1264.5,1264.2,31.64056]
["bitfinex","ETHUSD",1673127297042,0.7980094,1264.5,1264.2,31.64056]
["bitfinex","ETHUSD",1673127297503,0.7980094,1264.5,1264.2,36.03597498]
["bitfinex","ETHUSD",1673127298606,0.7980094,1264.5,1264.2,31.64056]
["bitfinex","ETHUSD",1673127300187,0.7980094,1264.5,1264.2,41.83136]
["bitfinex","ETHUSD",1673127301227,0.2044094,1264.5,1264.2,41.83136]
["bitfinex","ETHUSD",1673127301863,0.2044094,1264.5,1264.2,46.037716]
["bitfinex","ETHUSD",1673127305858,3.17066167,1264.5,1264.2,46.037716]
["bitfinex","ETHUSD",1673127306071,0.2044094,1264.5,1264.2,46.037716]
["bitfinex","ETHUSD",1673127307310,5.11976706,1264.5,1264.2,46.037716]
["bitfinex","ETHUSD",1673127307461,5.11976706,1264.5,1264.2,41.83136]
["bitfinex","ETHUSD",1673127308105,0.2044094,1264.5,1264.2,41.83136]
["bitfinex","ETHUSD",1673127309345,3.17066167,1264.5,1264.2,41.83136]
["bitfinex","ETHUSD",1673127311345,8.08601933,1264.5,1264.2,41.83136]
["bitfinex","ETHUSD",1673127312031,8.08601933,1264.5,1264.2,33.92122]
["bitfinex","ETHUSD",1673127312872,0.05,1264.4,1264.2,33.92122]
["bitfinex","ETHUSD",1673127313047,8.08601933,1264.5,1264.2,37.336562]
["bitfinex","ETHUSD",1673127313262,8.08601933,1264.5,1264.2,33.92122]
["bitfinex","ETHUSD",1673127313760,8.08316598,1264.5,1264.2,33.92122]
["bitfinex","ETHUSD",1673127315604,3.16780832,1264.5,1264.2,33.92122]
["bitfinex","ETHUSD",1673127318210,3.16780832,1264.5,1264.2,38.3129083]
["bitfinex","ETHUSD",1673127319034,0.05,1264.4,1264.2,38.3129083]
["bitfinex","ETHUSD",1673127319286,3.16780832,1264.5,1264.2,42.95846813]
["bitfinex","ETHUSD",1673127323164,0.05,1264.4,1264.2,42.95846813]
["bitfinex","ETHUSD",1673127323373,3.16780832,1264.5,1264.2,42.95846813]
["bitfinex","ETHUSD",1673127325704,0.05,1264.3,1264.2,42.95846813]
["bitfinex","ETHUSD",1673127327239,0.05,1264.4,1264.2,42.95846813]
["bitfinex","ETHUSD",1673127327481,3.16780832,1264.5,1264.2,42.95846813]
["bitfinex","ETHUSD",1673127332288,2.96625227,1264.4,1264.2,42.95846813]
["bitfinex","ETHUSD",1673127333439,2.96625227,1264.4,1264.3,24.12260353]
["bitfinex","ETHUSD",1673127336614,2.96625227,1264.4,1264.3,24.11908874]
["bitfinex","ETHUSD",1673127337543,3.01625227,1264.4,1264.3,24.11908874]
["bitfinex","ETHUSD",1673127337771,2.96625227,1264.4,1264.3,24.11908874]
["bitfinex","ETHUSD",1673127357261,2.96625227,1264.4,1264.3,24.11634519]
["bitfinex","ETHUSD",1673127364260,3.01625227,1264.4,1264.3,24.11634519]
["bitfinex","ETHUSD",1673127364485,2.96625227,1264.4,1264.3,24.11634519]
["bitfinex","ETHUSD",1673127372526,3.01625227,1264.4,1264.3,24.11634519]
["bitfinex","ETHUSD",1673127372699,2.96625227,1264.4,1264.3,24.11634519]
["bitfinex","ETHUSD",1673127376375,2.96625227,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673127377653,2.96625227,1264.4,1264.3,24.12391637]
["bitfinex","ETHUSD",1673127379424,2.96625227,1264.4,1264.3,24.12045513]
["bitfinex","ETHUSD",1673127391035,3.01625227,1264.4,1264.3,24.12045513]
["bitfinex","ETHUSD",1673127391253,2.96625227,1264.4,1264.3,24.12045513]
["bitfinex","ETHUSD",1673127396628,2.96407062,1264.4,1264.3,24.12045513]
["bitfinex","ETHUSD",1673127414837,2.96407062,1264.4,1264.3,23.92045513]
["bitfinex","ETHUSD",1673127415041,2.91407062,1264.4,1264.3,23.87045513]
["bitfinex","ETHUSD",1673127417316,2.91407062,1264.4,1264.3,8.05143513]
["bitfinex","ETHUSD",1673127417317,7.82942828,1264.4,1264.3,8.05143513]
["bitfinex","ETHUSD",1673127417557,8.47153718,1264.4,1264.3,0.39538637]
["bitfinex","ETHUSD",1673127417788,8.70153718,1264.4,1264.3,0.39538637]
["bitfinex","ETHUSD",1673127419013,17.08465789,1264.4,1264.3,0.39538637]
["bitfinex","ETHUSD",1673127419467,17.08465789,1264.4,1264.1,0.63569885]
["bitfinex","ETHUSD",1673127419680,25.34539669,1264.3,1264.1,0.40349885]
["bitfinex","ETHUSD",1673127419893,17.43568669,1264.3,1264.1,0.40349885]
["bitfinex","ETHUSD",1673127420100,17.9099274,1264.3,1264.1,0.40349885]
["bitfinex","ETHUSD",1673127420312,17.9099274,1264.3,1264.1,8.31420885]
["bitfinex","ETHUSD",1673127420525,0.5937,1264.2,1264.1,16.22496885]
["bitfinex","ETHUSD",1673127420732,0.23,1264.2,1264.1,16.22496885]
["bitfinex","ETHUSD",1673127422079,3.19625051,1264.2,1264.1,16.22496885]
["bitfinex","ETHUSD",1673127422466,3.19625051,1264.2,1264.1,8.31420885]
["bitfinex","ETHUSD",1673127422723,3.19625051,1264.2,1264.1,16.22496885]
["bitfinex","ETHUSD",1673127422884,3.19625051,1264.2,1264.1,8.31420885]
["bitfinex","ETHUSD",1673127423307,3.19625051,1264.2,1264.1,0.40349885]
["bitfinex","ETHUSD",1673127424772,8.11160817,1264.2,1264.1,0.40349885]
["bitfinex","ETHUSD",1673127425048,3.19625051,1264.2,1264.1,0.40349885]
["bitfinex","ETHUSD",1673127427098,8.03189773,1264.2,1264.1,0.40349885]
["bitfinex","ETHUSD",1673127427380,3.19625051,1264.2,1264.1,0.40349885]
["bitfinex","ETHUSD",1673127427513,3.19625051,1264.2,1264.1,0.15349885]
["bitfinex","ETHUSD",1673127428097,3.19625051,1264.2,1264.1,8.06425885]
["bitfinex","ETHUSD",1673127428407,3.19625051,1264.2,1264.1,0.15349885]
["bitfinex","ETHUSD",1673127430893,3.19625051,1264.2,1264.1,8.06425885]
["bitfinex","ETHUSD",1673127432068,3.19625051,1264.2,1264.1,0.15349885]
["bitfinex","ETHUSD",1673127433598,0.23,1264.2,1264.1,0.15349885]
["bitfinex","ETHUSD",1673127435934,0.23,1264.2,1264.1,8.06425885]
["bitfinex","ETHUSD",1673127436372,0.23,1264.2,1264.1,15.97501885]
["bitfinex","ETHUSD",1673127444552,8.96414951,1264.2,1264.1,0.15349885]
["bitfinex","ETHUSD",1673127447400,11.93040002,1264.2,1264.1,0.15349885]
["bitfinex","ETHUSD",1673127447997,16.76553245,1264.2,1264.1,0.15349885]
["bitfinex","ETHUSD",1673127449725,24.67567245,1264.2,1264.1,0.15349885]
["bitfinex","ETHUSD",1673127450065,16.76553245,1264.2,1264.1,0.15349885]
["bitfinex","ETHUSD",1673127450608,24.67567245,1264.2,1264.1,0.15349885]
["bitfinex","ETHUSD",1673127451402,16.76553245,1264.2,1264.1,0.15349885]
["bitfinex","ETHUSD",1673127451938,11.93040002,1264.2,1264.1,0.15349885]
["bitfinex","ETHUSD",1673127452490,11.93040002,1264.2,1264.1,0.15143787]
["bitfinex","ETHUSD",1673127462398,12.52032903,1264.2,1264.1,0.15143787]
["bitfinex","ETHUSD",1673127466824,17.35649929,1264.2,1264.1,0.15143787]
["bitfinex","ETHUSD",1673127467028,12.52032903,1264.2,1264.1,0.15143787]
["bitfinex","ETHUSD",1673127476695,12.52032903,1264.2,1264.1,0.14901878]
["bitfinex","ETHUSD",1673127482504,12.52032903,1264.2,1264.1,8.05977878]
["bitfinex","ETHUSD",1673127482827,12.52032903,1264.2,1264.1,0.14901878]
["bitfinex","ETHUSD",1673127498261,12.52032903,1264.2,1264.1,0.14550833]
["bitfinex","ETHUSD",1673127506061,17.35679171,1264.2,1264.1,0.14550833]
["bitfinex","ETHUSD",1673127506269,17.35679171,1264.2,1264.0,2.93590602]
["bitfinex","ETHUSD",1673127506270,4.0,1264.1,1264.0,2.93590602]
["bitfinex","ETHUSD",1673127506464,53.20207113,1264.1,1264.0,2.93590602]
["bitfinex","ETHUSD",1673127506674,63.82748059,1264.1,1264.0,2.93590602]
["bitfinex","ETHUSD",1673127506859,63.82748059,1264.1,1264.0,2.15870602]
["bitfinex","ETHUSD",1673127507491,59.82748059,1264.1,1264.0,2.15870602]
["bitfinex","ETHUSD",1673127507902,64.82748059,1264.1,1264.0,2.15870602]
["bitfinex","ETHUSD",1673127510047,56.34572564,1264.1,1264.0,2.15870602]
["bitfinex","ETHUSD",1673127510252,40.52431881,1264.1,1264.0,2.15870602]
["bitfinex","ETHUSD",1673127510874,35.52431881,1264.1,1264.0,2.15870602]
["bitfinex","ETHUSD",1673127519389,43.43507881,1264.1,1264.0,2.15870602]
["bitfinex","ETHUSD",1673127525099,48.43507881,1264.1,1264.0,2.15870602]
["bitfinex","ETHUSD",1673127525467,56.34583881,1264.1,1264.0,2.15870602]
["bitfinex","ETHUSD",1673127525786,64.25659881,1264.1,1264.0,2.15870602]
["bitfinex","ETHUSD",1673127526224,48.43507881,1264.1,1264.0,2.15870602]
["bitfinex","ETHUSD",1673127526428,40.52431881,1264.1,1264.0,2.15870602]
["bitfinex","ETHUSD",1673127527477,40.52431881,1264.1,1264.0,2.48979176]
["bitfinex","ETHUSD",1673127527690,48.43507881,1264.1,1264.0,2.48979176]
["bitfinex","ETHUSD",1673127528558,48.43507881,1264.1,1264.0,2.15870602]
["bitfinex","ETHUSD",1673127529501,56.34583881,1264.1,1264.0,2.48979176]
["bitfinex","ETHUSD",1673127530532,56.34583881,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127530880,51.34583881,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127531884,56.34583881,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127533582,48.43507881,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127536055,47.84127881,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127538027,42.84127881,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127538191,34.93051881,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127538618,31.38019501,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127538893,36.38019501,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127539346,39.92958191,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127540677,31.38019501,1264.1,1264.0,2.48692523]
["bitfinex","ETHUSD",1673127541811,35.52784772,1264.1,1264.0,2.48692523]
["bitfinex","ETHUSD",1673127542019,31.38019501,1264.1,1264.0,2.48692523]
["bitfinex","ETHUSD",1673127542411,35.52784772,1264.1,1264.0,2.48692523]
["bitfinex","ETHUSD",1673127543725,35.52784772,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127544540,43.43860772,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127545477,39.29095501,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127547675,44.29095501,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127548686,36.38019501,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127548897,44.29095501,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127552433,52.20171501,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127552902,44.29095501,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127553496,36.38019501,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127553707,31.38019501,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127554172,36.28743897,1264.1,1264.0,2.15591728]
["bitfinex","ETHUSD",1673127554678,36.28743897,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127555098,41.28743897,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127555691,41.28369463,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127556645,49.19445463,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127559559,36.91345067,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127559703,41.06333807,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127560060,36.91345067,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127560421,36.91345067,1264.1,1264.0,2.48360882]
["bitfinex","ETHUSD",1673127561086,31.91345067,1264.1,1264.0,2.48360882]
["bitfinex","ETHUSD",1673127561690,36.91345067,1264.1,1264.0,2.48360882]
["bitfinex","ETHUSD",1673127562581,36.81345067,1264.1,1264.0,2.48360882]
["bitfinex","ETHUSD",1673127564577,36.81345067,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127566012,40.96297347,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127566428,40.96297347,1264.1,1264.0,2.48360882]
["bitfinex","ETHUSD",1673127567731,35.96297347,1264.1,1264.0,2.48360882]
["bitfinex","ETHUSD",1673127568406,43.87373347,1264.1,1264.0,2.48360882]
["bitfinex","ETHUSD",1673127568621,48.87373347,1264.1,1264.0,2.48360882]
["bitfinex","ETHUSD",1673127569603,44.72421067,1264.1,1264.0,2.48360882]
["bitfinex","ETHUSD",1673127570623,44.72421067,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127571352,52.63497067,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127571557,53.22877067,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127572411,45.31801067,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127572825,53.22877067,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127573596,45.31801067,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127573808,37.40725067,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127574303,42.31449463,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127574514,37.40725067,1264.1,1264.0,2.48360882]
["bitfinex","ETHUSD",1673127574763,32.40725067,1264.1,1264.0,2.48360882]
["bitfinex","ETHUSD",1673127575681,37.40725067,1264.1,1264.0,2.48360882]
["bitfinex","ETHUSD",1673127576348,45.31801067,1264.1,1264.0,2.48360882]
["bitfinex","ETHUSD",1673127577443,45.31801067,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127577653,36.61485261,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127577865,31.61485261,1264.1,1264.0,17.97551288]
["bitfinex","ETHUSD",1673127578073,31.02105261,1264.1,1264.0,25.88690288]
["bitfinex","ETHUSD",1673127578336,30.3168119,1264.1,1264.0,10.06412288]
["bitfinex","ETHUSD",1673127578556,30.3168119,1264.1,1264.0,10.39492553]
["bitfinex","ETHUSD",1673127579724,30.5468119,1264.1,1264.0,10.39492553]
["bitfinex","ETHUSD",1673127580830,26.39740517,1264.1,1264.0,10.39492553]
["bitfinex","ETHUSD",1673127581041,30.5468119,1264.1,1264.0,10.39492553]
["bitfinex","ETHUSD",1673127581255,26.39740517,1264.1,1264.0,10.39492553]
["bitfinex","ETHUSD",1673127582414,26.39740517,1264.1,1264.0,10.06412288]
["bitfinex","ETHUSD",1673127582630,12.39740517,1264.1,1264.0,10.06412288]
["bitfinex","ETHUSD",1673127583367,12.39740517,1264.1,1264.0,2.15273288]
["bitfinex","ETHUSD",1673127583581,12.39740517,1264.1,1264.0,2.15035489]
["bitfinex","ETHUSD",1673127585514,12.39740517,1264.1,1264.0,2.48115754]
["bitfinex","ETHUSD",1673127587127,15.95147614,1264.1,1264.0,2.48115754]
["bitfinex","ETHUSD",1673127587332,12.39740517,1264.1,1264.0,2.48115754]
["bitfinex","ETHUSD",1673127587917,15.95148136,1264.1,1264.0,2.48115754]
["bitfinex","ETHUSD",1673127589551,15.95148136,1264.1,1264.0,2.15035489]
["bitfinex","ETHUSD",1673127591491,15.95148136,1264.1,1264.0,2.48115754]
["bitfinex","ETHUSD",1673127597577,15.95148136,1264.1,1264.0,2.15035489]
["bitfinex","ETHUSD",1673127599455,15.95148136,1264.1,1264.0,2.48125756]
["bitfinex","ETHUSD",1673127605090,12.39740517,1264.1,1264.0,2.48125756]
["bitfinex","ETHUSD",1673127607033,15.95154714,1264.1,1264.0,2.48125756]
["bitfinex","ETHUSD",1673127607774,15.95154714,1264.1,1264.0,2.15035489]
["bitfinex","ETHUSD",1673127607933,15.95154714,1264.1,1264.0,2.14759795]
["bitfinex","ETHUSD",1673127608134,12.39740517,1264.1,1264.0,2.14759795]
["bitfinex","ETHUSD",1673127609704,4.09143698,1264.1,1264.0,25.46726842]
["bitfinex","ETHUSD",1673127609880,0.537,1264.1,1264.0,33.37865842]
["bitfinex","ETHUSD",1673127610087,3.49925608,1264.1,1264.0,33.37865842]
["bitfinex","ETHUSD",1673127610515,0.273,1264.1,1264.0,41.88384842]
["bitfinex","ETHUSD",1673127610701,34.07443698,1264.4,1264.1,3.86]
["bitfinex","ETHUSD",1673127610913,3.55443698,1264.4,1264.2,28.53603076]
["bitfinex","ETHUSD",1673127611656,8.89303698,1264.5,1264.2,20.62589076]
["bitfinex","ETHUSD",1673127611981,12.88218649,1264.5,1264.2,12.71575076]
["bitfinex","ETHUSD",1673127612211,3.55443698,1264.4,1264.2,12.71575076]
["bitfinex","ETHUSD",1673127612389,3.55443698,1264.4,1264.2,17.32816032]
["bitfinex","ETHUSD",1673127612600,12.88218649,1264.5,1264.2,17.32816032]
["bitfinex","ETHUSD",1673127613010,0.23,1264.4,1264.2,17.32816032]
["bitfinex","ETHUSD",1673127613451,0.23,1264.4,1264.2,25.23830032]
["bitfinex","ETHUSD",1673127613656,0.23,1264.4,1264.2,17.32816032]
["bitfinex","ETHUSD",1673127615273,8.29943698,1264.5,1264.3,4.88461076]
["bitfinex","ETHUSD",1673127615601,8.29943698,1264.5,1264.3,23.22737079]
["bitfinex","ETHUSD",1673127616176,8.29943698,1264.5,1264.3,15.31786079]
["bitfinex","ETHUSD",1673127616737,4.745,1264.5,1264.3,15.31786079]
["bitfinex","ETHUSD",1673127617582,2.95515591,1264.4,1264.3,15.31786079]
["bitfinex","ETHUSD",1673127618879,2.95515591,1264.4,1264.3,2.52383003]
["bitfinex","ETHUSD",1673127620655,7.70015591,1264.5,1264.3,2.52383003]
["bitfinex","ETHUSD",1673127621028,2.95515591,1264.4,1264.3,2.52383003]
["bitfinex","ETHUSD",1673127624162,7.70015591,1264.5,1264.3,2.52383003]
["bitfinex","ETHUSD",1673127624310,2.95515591,1264.4,1264.3,2.52383003]
["bitfinex","ETHUSD",1673127624671,7.70015591,1264.5,1264.3,2.52383003]
["bitfinex","ETHUSD",1673127626228,2.95515591,1264.4,1264.3,2.52383003]
["bitfinex","ETHUSD",1673127632361,2.95515591,1264.4,1264.3,2.52053402]
["bitfinex","ETHUSD",1673127632514,2.95515591,1264.4,1264.3,10.43004402]
["bitfinex","ETHUSD",1673127634232,2.95515591,1264.4,1264.3,2.52053402]
["bitfinex","ETHUSD",1673127634408,7.70015591,1264.5,1264.3,2.52053402]
["bitfinex","ETHUSD",1673127634622,2.95515591,1264.4,1264.2,20.27808553]
["bitfinex","ETHUSD",1673127635624,2.95515591,1264.4,1264.2,36.09816553]
["bitfinex","ETHUSD",1673127637381,2.95515591,1264.4,1264.2,28.18802553]
["bitfinex","ETHUSD",1673127637625,2.95515591,1264.4,1264.2,20.27808553]
["bitfinex","ETHUSD",1673127639280,2.95515591,1264.4,1264.2,28.18816553]
["bitfinex","ETHUSD",1673127646725,2.95515591,1264.3,1264.2,28.18816553]
["bitfinex","ETHUSD",1673127647592,2.95515591,1264.3,1264.2,17.40656553]
["bitfinex","ETHUSD",1673127648677,3.55443698,1264.4,1264.2,17.40656553]
["bitfinex","ETHUSD",1673127649269,2.96416975,1264.3,1264.2,17.40656553]
["bitfinex","ETHUSD",1673127649705,3.55443698,1264.4,1264.2,17.40656553]
["bitfinex","ETHUSD",1673127649893,2.96405713,1264.3,1264.2,17.40656553]
["bitfinex","ETHUSD",1673127650135,3.55443698,1264.4,1264.2,17.40656553]
["bitfinex","ETHUSD",1673127652768,2.96402724,1264.3,1264.2,17.40656553]
["bitfinex","ETHUSD",1673127656455,2.96405204,1264.3,1264.2,4.60885292]
["bitfinex","ETHUSD",1673127656664,2.96405204,1264.3,1264.1,23.89989484]
["bitfinex","ETHUSD",1673127656823,2.96411106,1264.2,1264.1,28.78343396]
["bitfinex","ETHUSD",1673127657184,2.96411106,1264.2,1264.1,20.87312396]
["bitfinex","ETHUSD",1673127657753,3.55443698,1264.3,1264.1,15.98958484]
["bitfinex","ETHUSD",1673127657999,3.55443698,1264.3,1264.1,20.87151701]
["bitfinex","ETHUSD",1673127658272,2.96395373,1264.2,1264.1,20.87151701]
["bitfinex","ETHUSD",1673127658521,2.96395373,1264.2,1264.1,15.98958484]
["bitfinex","ETHUSD",1673127658849,2.96395373,1264.2,1264.1,20.87097737]
["bitfinex","ETHUSD",1673127660260,2.96395373,1264.2,1264.1,36.69249737]
["bitfinex","ETHUSD",1673127669794,2.96395373,1264.2,1264.1,15.98958484]
["bitfinex","ETHUSD",1673127670196,2.96395373,1264.2,1264.1,23.90034484]
["bitfinex","ETHUSD",1673127670410,2.96395373,1264.2,1264.1,20.87204799]
["bitfinex","ETHUSD",1673127670636,2.96395373,1264.2,1264.1,15.98958484]
["bitfinex","ETHUSD",1673127670888,2.96395373,1264.2,1264.1,15.39578484]
["bitfinex","ETHUSD",1673127671252,2.96395373,1264.2,1264.1,23.30654484]
["bitfinex","ETHUSD",1673127671476,2.96395373,1264.2,1264.1,28.18900798]
["bitfinex","ETHUSD",1673127672445,2.96395373,1264.2,1264.1,36.09976798]
["bitfinex","ETHUSD",1673127673341,2.96395373,1264.2,1264.1,28.18900798]
["bitfinex","ETHUSD",1673127673999,2.96395373,1264.2,1264.1,36.09976798]
["bitfinex","ETHUSD",1673127674169,2.96395373,1264.2,1264.1,28.18900798]
["bitfinex","ETHUSD",1673127676064,2.96395373,1264.2,1264.1,44.01052798]
["bitfinex","ETHUSD",1673127677053,2.96395373,1264.2,1264.1,36.09976798]
["bitfinex","ETHUSD",1673127679302,2.96395373,1264.2,1264.1,44.00790712]
["bitfinex","ETHUSD",1673127683060,2.96192327,1264.4,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127683274,2.96192327,1264.5,1264.4,0.0024743]
["bitfinex","ETHUSD",1673127683601,2.96192327,1264.5,1264.4,30.92661746]
["bitfinex","ETHUSD",1673127684220,2.96192327,1264.6,1264.4,30.92661746]
["bitfinex","ETHUSD",1673127684431,2.96192327,1264.6,1264.4,35.84698021]
["bitfinex","ETHUSD",1673127688472,3.55443698,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673127688473,2.96192327,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673127688634,2.98725588,1264.8,1264.6,36.49602316]
["bitfinex","ETHUSD",1673127688836,2.98725588,1264.8,1264.6,16.48209548]
["bitfinex","ETHUSD",1673127689051,2.98725588,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673127690574,2.98725588,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673127691577,2.98725588,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673127692890,0.02533261,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673127695039,0.02533261,1264.8,1264.6,15.81492]
["bitfinex","ETHUSD",1673127695262,0.02533261,1264.8,1264.6,25.15622916]
["bitfinex","ETHUSD",1673127695899,0.02533261,1264.8,1264.6,17.24859916]
["bitfinex","ETHUSD",1673127697813,0.02533261,1264.8,1264.6,4.475806]
["bitfinex","ETHUSD",1673127698035,0.02533261,1264.8,1264.5,36.85111]
["bitfinex","ETHUSD",1673127698187,0.02533261,1264.8,1264.5,41.68650656]
["bitfinex","ETHUSD",1673127698985,0.02533261,1264.8,1264.5,33.77836656]
["bitfinex","ETHUSD",1673127699558,0.02533261,1264.8,1264.5,41.68662656]
["bitfinex","ETHUSD",1673127700461,0.02533261,1264.8,1264.5,33.77836656]
["bitfinex","ETHUSD",1673127700676,0.02533261,1264.8,1264.5,39.84939971]
["bitfinex","ETHUSD",1673127701964,0.02533261,1264.8,1264.6,12.74429131]
["bitfinex","ETHUSD",1673127702963,0.02533261,1264.8,1264.6,20.65192131]
["bitfinex","ETHUSD",1673127703813,0.02533261,1264.8,1264.6,28.55955131]
["bitfinex","ETHUSD",1673127705816,0.02533261,1264.8,1264.6,28.55581434]
["bitfinex","ETHUSD",1673127706055,0.02533261,1264.8,1264.6,34.91279609]
["bitfinex","ETHUSD",1673127710136,0.02533261,1264.8,1264.7,4.83564976]
["bitfinex","ETHUSD",1673127710360,0.02533261,1264.8,1264.7,33.15017976]
["bitfinex","ETHUSD",1673127710573,0.02533261,1264.8,1264.7,33.76161566]
["bitfinex","ETHUSD",1673127711960,0.02533261,1264.8,1264.7,44.02341566]
["bitfinex","ETHUSD",1673127712128,0.02533261,1264.8,1264.7,49.8521934]
["bitfinex","ETHUSD",1673127713530,0.02533261,1264.8,1264.7,41.9451834]
["bitfinex","ETHUSD",1673127714101,0.02533261,1264.8,1264.7,49.8521934]
["bitfinex","ETHUSD",1673127714332,0.02533261,1264.8,1264.7,41.9451834]
["bitfinex","ETHUSD",1673127715999,0.02533261,1264.8,1264.7,49.8521934]
["bitfinex","ETHUSD",1673127716896,0.02533261,1264.8,1264.7,41.9451834]
["bitfinex","ETHUSD",1673127717279,0.02533261,1264.8,1264.7,49.8521934]
["bitfinex","ETHUSD",1673127717485,0.02533261,1264.8,1264.7,41.9451834]
["bitfinex","ETHUSD",1673127718582,0.02533261,1264.8,1264.7,37.9451834]
["bitfinex","ETHUSD",1673127718967,0.02533261,1264.8,1264.7,33.10953364]
["bitfinex","ETHUSD",1673127720528,0.02533261,1264.8,1264.7,45.85244582]
["bitfinex","ETHUSD",1673127727726,0.02533261,1264.8,1264.7,19.37070569]
["bitfinex","ETHUSD",1673127730987,0.02533261,1264.8,1264.7,27.27771569]
["bitfinex","ETHUSD",1673127731922,0.02533261,1264.8,1264.7,19.37070569]
["bitfinex","ETHUSD",1673127736663,2.98725588,1264.8,1264.7,19.37070569]
["bitfinex","ETHUSD",1673127739045,2.98725588,1264.8,1264.7,0.6114359]
["bitfinex","ETHUSD",1673127739717,17.17942226,1264.8,1264.7,0.6114359]
["bitfinex","ETHUSD",1673127739926,17.17942226,1264.8,1264.4,12.9470222]
["bitfinex","ETHUSD",1673127739927,34.41055201,1264.8,1264.4,12.9470222]
["bitfinex","ETHUSD",1673127740188,2.96019056,1264.5,1264.4,12.9470222]
["bitfinex","ETHUSD",1673127740333,7.82569372,1264.5,1264.4,12.9470222]
["bitfinex","ETHUSD",1673127740548,7.82276054,1264.5,1264.4,12.9470222]
["bitfinex","ETHUSD",1673127740792,16.55691005,1264.5,1264.4,12.9470222]
["bitfinex","ETHUSD",1673127741004,34.26624206,1264.5,1264.4,12.9470222]
["bitfinex","ETHUSD",1673127741232,37.26624206,1264.5,1264.4,12.9470222]
["bitfinex","ETHUSD",1673127741440,37.26244532,1264.5,1264.4,8.5264822]
["bitfinex","ETHUSD",1673127741633,37.26239023,1264.5,1264.4,8.5264822]
["bitfinex","ETHUSD",1673127741806,37.26239023,1264.5,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127742171,10.86643641,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127742384,13.02481674,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127742537,16.52326071,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127742747,16.54970784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127743013,21.43501458,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127743203,29.34452458,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127744130,16.54970784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127744792,8.64019784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127745165,24.45921784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127745376,16.54970784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127748161,24.45921784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127750217,21.43501458,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127750439,16.54970784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127750642,21.43501458,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127750853,29.34452458,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127751534,21.43501458,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127751678,0.73068784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127752659,8.64019784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127754942,16.54970784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127755148,8.64019784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127755399,0.73068784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127760315,8.64019784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127761294,0.73068784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127761785,29.20421784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127761988,34.08952458,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127762196,21.29470784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127762969,26.18001458,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127763410,34.08952458,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127763788,5.47568784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127764000,13.38519784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127764439,5.47568784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127765241,13.38519784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127765447,5.47568784,1264.3,1264.2,1.17817435]
["bitfinex","ETHUSD",1673127765931,5.47568784,1264.3,1264.2,1.17547047]
["bitfinex","ETHUSD",1673127768423,13.38519784,1264.3,1264.2,1.17547047]
["bitfinex","ETHUSD",1673127768882,5.47568784,1264.3,1264.2,1.17547047]
["bitfinex","ETHUSD",1673127770566,13.38519784,1264.3,1264.2,1.17547047]
["bitfinex","ETHUSD",1673127771142,5.47568784,1264.3,1264.2,1.17547047]
["bitfinex","ETHUSD",1673127771787,0.73068784,1264.3,1264.2,1.17547047]
["bitfinex","ETHUSD",1673127772125,8.73414951,1264.4,1264.2,26.05549752]
["bitfinex","ETHUSD",1673127772470,8.73414951,1264.4,1264.2,24.90589047]
["bitfinex","ETHUSD",1673127772618,11.69107592,1264.4,1264.2,16.99575047]
["bitfinex","ETHUSD",1673127773670,8.73414951,1264.4,1264.3,0.50269621]
["bitfinex","ETHUSD",1673127773890,11.92107592,1264.4,1264.3,0.50269621]
["bitfinex","ETHUSD",1673127774096,8.96414951,1264.4,1264.3,16.32171621]
["bitfinex","ETHUSD",1673127774328,8.96414951,1264.4,1264.3,8.41220621]
["bitfinex","ETHUSD",1673127774329,4.975,1264.4,1264.3,8.41220621]
["bitfinex","ETHUSD",1673127774522,4.975,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673127774733,4.975,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673127775571,4.975,1264.4,1264.3,16.32171621]
["bitfinex","ETHUSD",1673127776573,4.975,1264.4,1264.2,24.90486047]
["bitfinex","ETHUSD",1673127776574,7.93192641,1264.4,1264.2,24.90486047]
["bitfinex","ETHUSD",1673127777564,7.93192641,1264.4,1264.3,0.50269621]
["bitfinex","ETHUSD",1673127778041,7.93192641,1264.4,1264.3,8.41220621]
["bitfinex","ETHUSD",1673127778581,4.975,1264.4,1264.2,9.08525047]
["bitfinex","ETHUSD",1673127778744,2.96122736,1264.3,1264.2,9.08525047]
["bitfinex","ETHUSD",1673127778932,2.96122736,1264.3,1264.2,16.99539047]
["bitfinex","ETHUSD",1673127779619,2.96122736,1264.3,1264.2,17.49830715]
["bitfinex","ETHUSD",1673127780339,7.93622736,1264.4,1264.2,17.49830715]
["bitfinex","ETHUSD",1673127780521,2.96122736,1264.3,1264.2,27.10985247]
["bitfinex","ETHUSD",1673127780732,2.19482736,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673127780942,2.19482736,1264.5,1264.4,28.59422136]
["bitfinex","ETHUSD",1673127781208,2.19482736,1264.5,1264.4,32.6349587]
["bitfinex","ETHUSD",1673127781608,2.19482736,1264.5,1264.4,33.13743448]
["bitfinex","ETHUSD",1673127782014,2.19482736,1264.5,1264.4,28.26884844]
["bitfinex","ETHUSD",1673127782226,2.19482736,1264.5,1264.4,33.13743448]
["bitfinex","ETHUSD",1673127782429,2.19482736,1264.5,1264.4,28.26884844]
["bitfinex","ETHUSD",1673127782665,2.19482736,1264.5,1264.4,33.13743448]
["bitfinex","ETHUSD",1673127783003,2.19482736,1264.5,1264.4,20.35996844]
["bitfinex","ETHUSD",1673127783155,8.29337685,1264.6,1264.4,20.35996844]
["bitfinex","ETHUSD",1673127783156,4.745,1264.6,1264.4,20.35996844]
["bitfinex","ETHUSD",1673127783841,4.745,1264.6,1264.4,12.45108844]
["bitfinex","ETHUSD",1673127784744,4.745,1264.6,1264.4,20.35996844]
["bitfinex","ETHUSD",1673127786409,0.05,1264.5,1264.4,20.35996844]
["bitfinex","ETHUSD",1673127786792,4.745,1264.6,1264.4,20.35996844]
["bitfinex","ETHUSD",1673127787096,4.745,1264.6,1264.4,16.32023578]
["bitfinex","ETHUSD",1673127787669,7.70273214,1264.6,1264.4,16.32023578]
["bitfinex","ETHUSD",1673127789926,9.00945958,1264.7,1264.5,4.86858604]
["bitfinex","ETHUSD",1673127789927,2.95773214,1264.7,1264.5,4.86858604]
["bitfinex","ETHUSD",1673127790186,2.95773214,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673127790710,2.95773214,1264.7,1264.6,24.22318663]
["bitfinex","ETHUSD",1673127790920,2.95773214,1264.7,1264.6,28.49696029]
["bitfinex","ETHUSD",1673127793225,7.72806475,1264.8,1264.6,28.49696029]
["bitfinex","ETHUSD",1673127793440,7.72806475,1264.8,1264.6,20.58933029]
["bitfinex","ETHUSD",1673127794192,7.72806475,1264.8,1264.6,12.68170029]
["bitfinex","ETHUSD",1673127795199,7.72806475,1264.8,1264.6,4.77407029]
["bitfinex","ETHUSD",1673127796245,2.95773214,1264.7,1264.6,0.50029663]
["bitfinex","ETHUSD",1673127796451,10.86474214,1264.7,1264.6,0.50029663]
["bitfinex","ETHUSD",1673127797350,18.77175214,1264.7,1264.6,0.50029663]
["bitfinex","ETHUSD",1673127797511,18.77175214,1264.7,1264.5,10.6066]
["bitfinex","ETHUSD",1673127798269,2.95773214,1264.7,1264.5,10.6066]
["bitfinex","ETHUSD",1673127798483,2.95773214,1264.7,1264.5,12.72744]
["bitfinex","ETHUSD",1673127798672,2.95773214,1264.7,1264.6,0.50040837]
["bitfinex","ETHUSD",1673127799563,2.95773214,1264.7,1264.5,12.72744]
["bitfinex","ETHUSD",1673127800666,2.95773214,1264.7,1264.6,0.50040837]
["bitfinex","ETHUSD",1673127801720,2.95773214,1264.7,1264.5,10.6066]
["bitfinex","ETHUSD",1673127801927,2.95773214,1264.7,1264.5,13.518281]
["bitfinex","ETHUSD",1673127802142,2.95773214,1264.7,1264.5,10.6066]
["bitfinex","ETHUSD",1673127802354,2.95773214,1264.7,1264.5,18.51476]
["bitfinex","ETHUSD",1673127802712,2.95773214,1264.7,1264.6,0.50040837]
["bitfinex","ETHUSD",1673127802896,3.18773214,1264.7,1264.6,0.50040837]
["bitfinex","ETHUSD",1673127804611,3.18773214,1264.7,1264.6,0.4981684]
["bitfinex","ETHUSD",1673127810587,3.18773214,1264.7,1264.5,23.38317604]
["bitfinex","ETHUSD",1673127810902,3.18773214,1264.7,1264.5,18.51459]
["bitfinex","ETHUSD",1673127811267,3.18773214,1264.7,1264.5,10.6066]
["bitfinex","ETHUSD",1673127811522,2.95773214,1264.6,1264.5,10.6066]
["bitfinex","ETHUSD",1673127812059,10.86536214,1264.6,1264.5,10.6066]
["bitfinex","ETHUSD",1673127812278,2.95773214,1264.6,1264.5,10.6066]
["bitfinex","ETHUSD",1673127813326,2.95773214,1264.6,1264.5,10.013]
["bitfinex","ETHUSD",1673127814734,2.95773214,1264.6,1264.5,17.92126]
["bitfinex","ETHUSD",1673127815216,2.95773214,1264.6,1264.5,10.013]
["bitfinex","ETHUSD",1673127815437,2.95773214,1264.6,1264.5,17.92126]
["bitfinex","ETHUSD",1673127818421,3.77837685,1264.7,1264.5,17.92126]
["bitfinex","ETHUSD",1673127818672,3.77837685,1264.7,1264.5,18.42171567]
["bitfinex","ETHUSD",1673127820427,3.77837685,1264.7,1264.5,10.51345567]
["bitfinex","ETHUSD",1673127820689,3.77837685,1264.7,1264.5,10.013]
["bitfinex","ETHUSD",1673127821268,11.68540685,1264.7,1264.5,10.013]
["bitfinex","ETHUSD",1673127821531,3.77837685,1264.7,1264.5,10.013]
["bitfinex","ETHUSD",1673127821682,11.68555685,1264.7,1264.5,10.013]
["bitfinex","ETHUSD",1673127822371,3.77837685,1264.7,1264.5,10.013]
["bitfinex","ETHUSD",1673127823487,0.05,1264.6,1264.5,17.92107]
["bitfinex","ETHUSD",1673127823695,3.77837685,1264.7,1264.6,0.5002353]
["bitfinex","ETHUSD",1673127824538,3.77837685,1264.7,1264.5,25.82914]
["bitfinex","ETHUSD",1673127825375,3.77837685,1264.7,1264.5,17.92107]
["bitfinex","ETHUSD",1673127825589,3.77837685,1264.7,1264.6,0.49407676]
["bitfinex","ETHUSD",1673127826743,3.77837685,1264.7,1264.5,17.9188517]
["bitfinex","ETHUSD",1673127827622,3.54837685,1264.6,1264.5,17.9188517]
["bitfinex","ETHUSD",1673127829833,3.54837685,1264.6,1264.5,18.41314882]
["bitfinex","ETHUSD",1673127830668,3.54837685,1264.6,1264.5,17.9188517]
["bitfinex","ETHUSD",1673127831699,3.54837685,1264.6,1264.5,18.41314882]
["bitfinex","ETHUSD",1673127832650,3.54837685,1264.6,1264.5,17.9188517]
["bitfinex","ETHUSD",1673127833700,3.54837685,1264.6,1264.5,18.41314882]
["bitfinex","ETHUSD",1673127834718,3.54837685,1264.6,1264.5,17.9188517]
["bitfinex","ETHUSD",1673127835695,3.54837685,1264.6,1264.5,18.41314882]
["bitfinex","ETHUSD",1673127836701,3.54837685,1264.6,1264.5,17.9188517]
["bitfinex","ETHUSD",1673127838892,3.54837685,1264.6,1264.5,25.8271117]
["bitfinex","ETHUSD",1673127839214,3.54837685,1264.6,1264.5,17.9188517]
["bitfinex","ETHUSD",1673127839743,3.54837685,1264.6,1264.5,18.42472013]
["bitfinex","ETHUSD",1673127840369,3.54837685,1264.6,1264.5,10.51665013]
["bitfinex","ETHUSD",1673127840756,3.54837685,1264.6,1264.5,10.0107817]
["bitfinex","ETHUSD",1673127841742,3.54837685,1264.6,1264.5,10.51675915]
["bitfinex","ETHUSD",1673127842738,3.54837685,1264.6,1264.5,10.0107817]
["bitfinex","ETHUSD",1673127847625,3.54837685,1264.6,1264.5,10.00743951]
["bitfinex","ETHUSD",1673127847838,3.54837685,1264.6,1264.5,10.51671339]
["bitfinex","ETHUSD",1673127848636,3.54837685,1264.6,1264.5,10.00743951]
["bitfinex","ETHUSD",1673127849706,3.54837685,1264.6,1264.5,10.51671339]
["bitfinex","ETHUSD",1673127850684,3.54837685,1264.6,1264.5,10.00743951]
["bitfinex","ETHUSD",1673127853626,3.54837685,1264.6,1264.5,10.51671339]
["bitfinex","ETHUSD",1673127854662,3.54837685,1264.6,1264.5,10.00743951]
["bitfinex","ETHUSD",1673127855761,3.54837685,1264.6,1264.5,10.51671339]
["bitfinex","ETHUSD",1673127856574,3.54837685,1264.6,1264.5,10.00743951]
["bitfinex","ETHUSD",1673127857705,3.54837685,1264.6,1264.5,10.51671339]
["bitfinex","ETHUSD",1673127858537,3.54837685,1264.6,1264.5,10.00743951]
["bitfinex","ETHUSD",1673127858961,11.45600685,1264.6,1264.5,10.00743951]
["bitfinex","ETHUSD",1673127859162,7.90763,1264.6,1264.5,10.00743951]
["bitfinex","ETHUSD",1673127859374,28.10194673,1264.7,1264.5,10.00743951]
["bitfinex","ETHUSD",1673127859579,32.96658842,1264.7,1264.5,10.00743951]
["bitfinex","ETHUSD",1673127860791,3.55508943,1264.6,1264.5,10.00743951]
["bitfinex","ETHUSD",1673127861596,3.55275658,1264.6,1264.5,10.00743951]
["bitfinex","ETHUSD",1673127862374,3.55275658,1264.6,1264.4,11.1954]
["bitfinex","ETHUSD",1673127863686,3.55275658,1264.6,1264.5,0.50919243]
["bitfinex","ETHUSD",1673127864889,3.55275658,1264.6,1264.4,11.1954]
["bitfinex","ETHUSD",1673127865633,3.55275658,1264.6,1264.5,0.50919243]
["bitfinex","ETHUSD",1673127866762,3.55275658,1264.6,1264.4,16.06398604]
["bitfinex","ETHUSD",1673127866957,2.96207952,1264.5,1264.4,11.1954]
["bitfinex","ETHUSD",1673127867671,2.96207952,1264.5,1264.4,1.10301375]
["bitfinex","ETHUSD",1673127868727,2.96207952,1264.5,1264.4,9.01189375]
["bitfinex","ETHUSD",1673127869147,2.96207952,1264.5,1264.4,1.10301375]
["bitfinex","ETHUSD",1673127870755,2.96207952,1264.5,1264.4,16.41136]
["bitfinex","ETHUSD",1673127870964,2.96207952,1264.5,1264.4,20.74005252]
["bitfinex","ETHUSD",1673127871235,2.96207952,1264.5,1264.4,28.64893252]
["bitfinex","ETHUSD",1673127871660,2.96207952,1264.5,1264.4,25.60863856]
["bitfinex","ETHUSD",1673127871866,2.96207952,1264.5,1264.4,20.74005252]
["bitfinex","ETHUSD",1673127872691,2.96207952,1264.5,1264.4,29.15834627]
["bitfinex","ETHUSD",1673127872853,2.96207952,1264.5,1264.4,21.24946627]
["bitfinex","ETHUSD",1673127874651,2.96207952,1264.5,1264.4,26.11805231]
["bitfinex","ETHUSD",1673127874861,2.96207952,1264.5,1264.4,21.24946627]
["bitfinex","ETHUSD",1673127875452,2.96207952,1264.5,1264.4,20.65586627]
["bitfinex","ETHUSD",1673127875809,2.96207952,1264.5,1264.4,4.83810627]
["bitfinex","ETHUSD",1673127876015,2.96207952,1264.5,1264.4,0.50941375]
["bitfinex","ETHUSD",1673127878484,2.96207952,1264.5,1264.4,8.41829375]
["bitfinex","ETHUSD",1673127879119,2.96207952,1264.5,1264.4,0.50941375]
["bitfinex","ETHUSD",1673127879438,2.96207952,1264.5,1264.4,8.41829375]
["bitfinex","ETHUSD",1673127879601,2.96207952,1264.5,1264.4,24.23605375]
["bitfinex","ETHUSD",1673127879828,2.96207952,1264.5,1264.4,8.41829375]
["bitfinex","ETHUSD",1673127881428,2.96207952,1264.5,1264.4,16.32717375]
["bitfinex","ETHUSD",1673127883490,2.96207952,1264.5,1264.4,16.3238443]
["bitfinex","ETHUSD",1673127884589,2.96207952,1264.5,1264.4,24.2327243]
["bitfinex","ETHUSD",1673127884782,2.96207952,1264.5,1264.4,16.3238443]
["bitfinex","ETHUSD",1673127884965,2.96207952,1264.5,1264.4,8.4149643]
["bitfinex","ETHUSD",1673127886650,2.96207952,1264.5,1264.4,16.3238443]
["bitfinex","ETHUSD",1673127887684,2.96207952,1264.5,1264.4,24.2327243]
["bitfinex","ETHUSD",1673127891680,2.96207952,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673127896615,2.96207952,1264.5,1264.4,24.23580647]
["bitfinex","ETHUSD",1673127902499,2.96207952,1264.5,1264.4,8.41804647]
["bitfinex","ETHUSD",1673127902710,2.96207952,1264.5,1264.4,0.50916647]
["bitfinex","ETHUSD",1673127903714,2.96207952,1264.5,1264.3,26.29135]
["bitfinex","ETHUSD",1673127903862,2.96207952,1264.5,1264.3,36.02433521]
["bitfinex","ETHUSD",1673127904865,2.96207952,1264.5,1264.4,0.50906388]
["bitfinex","ETHUSD",1673127905659,2.96207952,1264.5,1264.3,34.20051]
["bitfinex","ETHUSD",1673127905855,2.96207952,1264.5,1264.3,38.93272488]
["bitfinex","ETHUSD",1673127906605,2.96207952,1264.5,1264.4,0.50906388]
["bitfinex","ETHUSD",1673127907024,2.96207952,1264.5,1264.4,8.41794388]
["bitfinex","ETHUSD",1673127907704,2.96207952,1264.5,1264.4,8.41480369]
["bitfinex","ETHUSD",1673127909276,2.96207952,1264.5,1264.4,16.32368369]
["bitfinex","ETHUSD",1673127911450,2.96207952,1264.5,1264.4,8.41480369]
["bitfinex","ETHUSD",1673127912308,2.96207952,1264.5,1264.4,16.32368369]
["bitfinex","ETHUSD",1673127912517,2.96207952,1264.5,1264.4,24.23256369]
["bitfinex","ETHUSD",1673127913752,2.96207952,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673127916801,2.96207952,1264.5,1264.4,24.23559173]
["bitfinex","ETHUSD",1673127917069,2.96207952,1264.5,1264.4,16.32671173]
["bitfinex","ETHUSD",1673127917276,2.96207952,1264.5,1264.4,8.41783173]
["bitfinex","ETHUSD",1673127919750,2.96207952,1264.5,1264.4,7.90888]
["bitfinex","ETHUSD",1673127920644,2.96207952,1264.5,1264.4,8.41783173]
["bitfinex","ETHUSD",1673127921800,2.96207952,1264.5,1264.4,7.90888]
["bitfinex","ETHUSD",1673127923459,2.96207952,1264.5,1264.4,15.81776]
["bitfinex","ETHUSD",1673127923798,2.96207952,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673127923949,2.96207952,1264.5,1264.4,15.81776]
["bitfinex","ETHUSD",1673127924159,2.96207952,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673127924490,2.95991366,1264.5,1264.4,15.81776]
["bitfinex","ETHUSD",1673127926678,2.95991366,1264.5,1264.4,16.3267408]
["bitfinex","ETHUSD",1673127928514,2.95991366,1264.5,1264.4,24.2356208]
["bitfinex","ETHUSD",1673127929633,2.95991366,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673127931208,2.95991366,1264.5,1264.4,15.81776]
["bitfinex","ETHUSD",1673127931860,2.95991366,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673127933158,2.95991366,1264.5,1264.4,15.81776]
["bitfinex","ETHUSD",1673127934691,2.95991366,1264.5,1264.4,16.48801811]
["bitfinex","ETHUSD",1673127935784,2.95991366,1264.5,1264.4,15.81776]
["bitfinex","ETHUSD",1673127936592,2.95991366,1264.5,1264.4,16.48801811]
["bitfinex","ETHUSD",1673127937806,2.95991366,1264.5,1264.4,15.81776]
["bitfinex","ETHUSD",1673127941687,2.95991366,1264.5,1264.4,8.57913811]
["bitfinex","ETHUSD",1673127942318,2.95991366,1264.5,1264.4,16.48801811]
["bitfinex","ETHUSD",1673127946500,2.95991366,1264.5,1264.4,8.57913811]
["bitfinex","ETHUSD",1673127946724,2.95991366,1264.5,1264.4,0.67025811]
["bitfinex","ETHUSD",1673127946982,2.95991366,1264.5,1264.4,8.57913811]
["bitfinex","ETHUSD",1673127948558,2.95991366,1264.5,1264.4,16.48801811]
["bitfinex","ETHUSD",1673127951756,2.95991366,1264.5,1264.4,24.39689811]
["bitfinex","ETHUSD",1673127954607,2.95991366,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673127957784,2.95991366,1264.5,1264.4,24.49730241]
["bitfinex","ETHUSD",1673127960599,2.95991366,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673127967823,2.95713957,1264.5,1264.4,24.49730241]
["bitfinex","ETHUSD",1673127968620,2.95713957,1264.5,1264.4,23.72664]
["bitfinex","ETHUSD",1673127970236,2.95713957,1264.5,1264.3,18.38227]
["bitfinex","ETHUSD",1673127970388,2.95713957,1264.5,1264.3,28.11368588]
["bitfinex","ETHUSD",1673127971834,2.95713957,1264.5,1264.4,0.77059028]
["bitfinex","ETHUSD",1673127973024,2.95713957,1264.5,1264.4,8.67947028]
["bitfinex","ETHUSD",1673127975457,2.95713957,1264.5,1264.4,16.58835028]
["bitfinex","ETHUSD",1673127975890,2.95713957,1264.5,1264.4,8.67947028]
["bitfinex","ETHUSD",1673127976761,2.95713957,1264.5,1264.4,7.90888]
["bitfinex","ETHUSD",1673127977092,2.95713957,1264.5,1264.4,15.81776]
["bitfinex","ETHUSD",1673127977251,2.95713957,1264.5,1264.4,19.73783702]
["bitfinex","ETHUSD",1673127977861,2.95713957,1264.5,1264.4,11.82895702]
["bitfinex","ETHUSD",1673127978125,2.95713957,1264.5,1264.4,19.73783702]
["bitfinex","ETHUSD",1673127978338,2.95713957,1264.5,1264.4,11.82895702]
["bitfinex","ETHUSD",1673127978933,2.95713957,1264.5,1264.4,19.73783702]
["bitfinex","ETHUSD",1673127979500,2.95713957,1264.5,1264.4,11.82895702]
["bitfinex","ETHUSD",1673127980085,2.95713957,1264.5,1264.4,19.73783702]
["bitfinex","ETHUSD",1673127980349,2.95713957,1264.5,1264.4,11.82895702]
["bitfinex","ETHUSD",1673127980655,2.95713957,1264.5,1264.4,19.73783702]
["bitfinex","ETHUSD",1673127980864,2.95713957,1264.5,1264.4,11.82895702]
["bitfinex","ETHUSD",1673127981281,2.95713957,1264.5,1264.4,19.73783702]
["bitfinex","ETHUSD",1673127981818,2.95713957,1264.5,1264.4,20.5084273]
["bitfinex","ETHUSD",1673127982617,2.95713957,1264.5,1264.4,12.5995473]
["bitfinex","ETHUSD",1673127983718,2.95713957,1264.5,1264.4,11.82895702]
["bitfinex","ETHUSD",1673127985437,2.95713957,1264.5,1264.4,7.90888]
["bitfinex","ETHUSD",1673127988763,2.95713957,1264.5,1264.4,8.67947028]
["bitfinex","ETHUSD",1673127989724,2.95713957,1264.5,1264.4,7.90888]
["bitfinex","ETHUSD",1673127990879,2.95713957,1264.5,1264.4,15.81776]
["bitfinex","ETHUSD",1673127991242,2.95713957,1264.5,1264.4,15.81569065]
["bitfinex","ETHUSD",1673127991717,2.95713957,1264.5,1264.4,16.58811752]
["bitfinex","ETHUSD",1673127996035,2.95713957,1264.5,1264.4,13.58811752]
["bitfinex","ETHUSD",1673127998698,2.95713957,1264.5,1264.4,12.81569065]
["bitfinex","ETHUSD",1673128013516,11.69128908,1264.5,1264.4,4.90681065]
["bitfinex","ETHUSD",1673128013730,11.69128908,1264.5,1264.1,4.73481953]
["bitfinex","ETHUSD",1673128013731,18.46202595,1264.5,1264.1,4.73481953]
["bitfinex","ETHUSD",1673128013945,2.96379706,1264.2,1264.0,38.5176136]
["bitfinex","ETHUSD",1673128014095,10.87418706,1264.2,1264.0,35.57206085]
["bitfinex","ETHUSD",1673128014306,10.87418706,1264.2,1264.0,36.16586085]
["bitfinex","ETHUSD",1673128014307,16.22265677,1264.2,1264.0,36.16586085]
["bitfinex","ETHUSD",1673128014548,11.34842777,1264.2,1264.0,36.16586085]
["bitfinex","ETHUSD",1673128014775,11.34842777,1264.2,1264.1,0.74771143]
["bitfinex","ETHUSD",1673128014963,11.39842777,1264.2,1264.1,0.74771143]
["bitfinex","ETHUSD",1673128015304,8.38438071,1264.2,1264.1,0.74771143]
["bitfinex","ETHUSD",1673128015464,13.25860971,1264.2,1264.1,0.74771143]
["bitfinex","ETHUSD",1673128015670,8.38438071,1264.2,1264.1,0.74771143]
["bitfinex","ETHUSD",1673128016697,0.47424071,1264.2,1264.1,0.74771143]
["bitfinex","ETHUSD",1673128017816,0.47424071,1264.2,1264.0,39.53761795]
["bitfinex","ETHUSD",1673128018408,0.47424071,1264.2,1264.0,44.27309881]
["bitfinex","ETHUSD",1673128018710,0.47424071,1264.2,1264.1,0.69359371]
["bitfinex","ETHUSD",1673128019076,0.47424071,1264.2,1264.1,0.69097988]
["bitfinex","ETHUSD",1673128019497,0.47424071,1264.2,1264.1,8.60173988]
["bitfinex","ETHUSD",1673128019701,0.47424071,1264.2,1264.1,7.91076]
["bitfinex","ETHUSD",1673128021208,0.47424071,1264.2,1264.0,23.71549795]
["bitfinex","ETHUSD",1673128021418,16.22240677,1264.2,1264.0,12.62699795]
["bitfinex","ETHUSD",1673128022255,8.31226677,1264.2,1264.0,12.62699795]
["bitfinex","ETHUSD",1673128022469,3.43803777,1264.2,1264.0,20.53816795]
["bitfinex","ETHUSD",1673128022799,3.43803777,1264.2,1264.1,0.69373943]
["bitfinex","ETHUSD",1673128023015,3.46618162,1264.2,1264.1,0.69373943]
["bitfinex","ETHUSD",1673128023226,3.43803777,1264.2,1264.1,0.69373943]
["bitfinex","ETHUSD",1673128023835,3.43803777,1264.2,1264.0,20.53816795]
["bitfinex","ETHUSD",1673128024047,5.34846971,1264.2,1264.0,20.53816795]
["bitfinex","ETHUSD",1673128024910,8.3387139,1264.2,1264.0,12.62699795]
["bitfinex","ETHUSD",1673128025309,24.1597039,1264.2,1264.0,12.62699795]
["bitfinex","ETHUSD",1673128025675,21.19590684,1264.2,1264.0,12.62699795]
["bitfinex","ETHUSD",1673128026215,5.37491684,1264.2,1264.0,12.62699795]
["bitfinex","ETHUSD",1673128026521,0.50068784,1264.2,1264.0,12.62699795]
["bitfinex","ETHUSD",1673128027320,5.37491684,1264.2,1264.0,12.62699795]
["bitfinex","ETHUSD",1673128027534,5.37491684,1264.2,1264.0,21.13215795]
["bitfinex","ETHUSD",1673128027990,5.37491684,1264.2,1264.1,0.69373943]
["bitfinex","ETHUSD",1673128028144,0.50068784,1264.2,1264.1,0.69373943]
["bitfinex","ETHUSD",1673128028359,5.37491684,1264.2,1264.1,0.69373943]
["bitfinex","ETHUSD",1673128028665,0.73068784,1264.2,1264.1,0.69373943]
["bitfinex","ETHUSD",1673128028913,0.73068784,1264.2,1264.0,21.13215795]
["bitfinex","ETHUSD",1673128029133,5.60491684,1264.2,1264.0,21.13215795]
["bitfinex","ETHUSD",1673128029723,0.73068784,1264.2,1264.0,21.13215795]
["bitfinex","ETHUSD",1673128029940,0.73068784,1264.2,1264.1,0.693853]
["bitfinex","ETHUSD",1673128031032,0.73068784,1264.2,1264.0,29.04351795]
["bitfinex","ETHUSD",1673128031355,5.60491684,1264.2,1264.0,29.04351795]
["bitfinex","ETHUSD",1673128031735,5.60491684,1264.2,1264.1,0.693853]
["bitfinex","ETHUSD",1673128031948,0.73068784,1264.2,1264.1,0.693853]
["bitfinex","ETHUSD",1673128032162,0.73068784,1264.2,1264.1,1.762853]
["bitfinex","ETHUSD",1673128032375,2.96379706,1264.4,1264.1,26.9241751]
["bitfinex","ETHUSD",1673128032586,8.30239706,1264.5,1264.2,4.874229]
["bitfinex","ETHUSD",1673128032794,8.30239706,1264.5,1264.3,23.72853]
["bitfinex","ETHUSD",1673128033777,8.30239706,1264.5,1264.4,0.69508267]
["bitfinex","ETHUSD",1673128033966,8.30239706,1264.5,1264.4,24.42172267]
["bitfinex","ETHUSD",1673128034366,8.30239706,1264.5,1264.4,8.60396267]
["bitfinex","ETHUSD",1673128034577,8.53239706,1264.5,1264.4,8.60396267]
["bitfinex","ETHUSD",1673128034794,8.53239706,1264.5,1264.4,7.90888]
["bitfinex","ETHUSD",1673128035543,8.53239706,1264.5,1264.3,20.692849]
["bitfinex","ETHUSD",1673128036660,8.53239706,1264.5,1264.4,0.69388743]
["bitfinex","ETHUSD",1673128037080,8.53239706,1264.5,1264.4,8.60276743]
["bitfinex","ETHUSD",1673128037349,2.96379706,1264.5,1264.4,15.67252422]
["bitfinex","ETHUSD",1673128037503,7.745,1264.7,1264.4,32.08388422]
["bitfinex","ETHUSD",1673128037504,8.30229706,1264.7,1264.4,32.08388422]
["bitfinex","ETHUSD",1673128037719,8.30229706,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673128038900,8.53229706,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673128039382,8.53229706,1264.7,1264.6,15.81526]
["bitfinex","ETHUSD",1673128039868,8.53229706,1264.7,1264.6,16.50798786]
["bitfinex","ETHUSD",1673128040275,7.93879706,1264.7,1264.6,16.50798786]
["bitfinex","ETHUSD",1673128040763,7.93879706,1264.7,1264.6,24.41561786]
["bitfinex","ETHUSD",1673128044765,3.58252967,1264.8,1264.6,31.82657782]
["bitfinex","ETHUSD",1673128045191,0.61873261,1264.8,1264.7,8.874229]
["bitfinex","ETHUSD",1673128045540,0.02533261,1264.8,1264.7,32.595259]
["bitfinex","ETHUSD",1673128045695,0.02533261,1264.8,1264.7,37.56199378]
["bitfinex","ETHUSD",1673128045903,0.02533261,1264.8,1264.7,34.25436451]
["bitfinex","ETHUSD",1673128046959,0.02533261,1264.8,1264.7,33.56199378]
["bitfinex","ETHUSD",1673128047843,0.02533261,1264.8,1264.7,34.25209504]
["bitfinex","ETHUSD",1673128048814,0.02533261,1264.8,1264.7,33.56199378]
["bitfinex","ETHUSD",1673128049864,0.02533261,1264.8,1264.7,33.65859504]
["bitfinex","ETHUSD",1673128050817,0.02533261,1264.8,1264.7,32.96849378]
["bitfinex","ETHUSD",1673128051400,0.02533261,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673128051867,0.02533261,1264.8,1264.7,8.59711126]
["bitfinex","ETHUSD",1673128052869,0.02533261,1264.8,1264.7,7.90701]
["bitfinex","ETHUSD",1673128053717,0.02533261,1264.8,1264.7,8.59711126]
["bitfinex","ETHUSD",1673128053924,0.02533261,1264.8,1264.7,1.75910126]
["bitfinex","ETHUSD",1673128054852,0.02533261,1264.8,1264.7,1.069]
["bitfinex","ETHUSD",1673128055272,0.02533261,1264.8,1264.6,13.71786479]
["bitfinex","ETHUSD",1673128055479,0.02533261,1264.8,1264.6,10.4855]
["bitfinex","ETHUSD",1673128055754,0.02533261,1264.8,1264.7,0.69010126]
["bitfinex","ETHUSD",1673128056851,0.02533261,1264.8,1264.6,23.267359]
["bitfinex","ETHUSD",1673128057793,0.02533261,1264.8,1264.7,0.68325067]
["bitfinex","ETHUSD",1673128058003,0.05177974,1264.8,1264.7,1.75225067]
["bitfinex","ETHUSD",1673128058847,0.05177974,1264.8,1264.6,26.30076]
["bitfinex","ETHUSD",1673128059528,0.05177974,1264.8,1264.6,31.174989]
["bitfinex","ETHUSD",1673128059736,0.05177974,1264.8,1264.7,0.68325067]
["bitfinex","ETHUSD",1673128060750,0.05177974,1264.8,1264.6,34.20839]
["bitfinex","ETHUSD",1673128060985,0.05177974,1264.8,1264.6,39.082619]
["bitfinex","ETHUSD",1673128061795,0.02533261,1264.8,1264.7,1.75225067]
["bitfinex","ETHUSD",1673128062002,0.02533261,1264.8,1264.7,9.65926067]
["bitfinex","ETHUSD",1673128062797,0.02533261,1264.8,1264.7,8.97601]
["bitfinex","ETHUSD",1673128063393,0.02533261,1264.8,1264.7,29.664259]
["bitfinex","ETHUSD",1673128064894,0.02533261,1264.8,1264.7,30.34750967]
["bitfinex","ETHUSD",1673128065107,0.02533261,1264.8,1264.7,25.47328067]
["bitfinex","ETHUSD",1673128065261,0.02533261,1264.8,1264.7,30.34750967]
["bitfinex","ETHUSD",1673128065860,0.02533261,1264.8,1264.7,24.79003]
["bitfinex","ETHUSD",1673128066526,0.02533261,1264.8,1264.7,16.88302]
["bitfinex","ETHUSD",1673128066737,0.02533261,1264.8,1264.7,17.56627067]
["bitfinex","ETHUSD",1673128067579,0.02533261,1264.8,1264.7,9.65926067]
["bitfinex","ETHUSD",1673128067952,0.02533261,1264.8,1264.7,8.97601]
["bitfinex","ETHUSD",1673128068469,0.07533261,1264.8,1264.7,8.97601]
["bitfinex","ETHUSD",1673128068683,0.02533261,1264.8,1264.7,16.88302]
["bitfinex","ETHUSD",1673128068836,0.02533261,1264.8,1264.7,17.56615754]
["bitfinex","ETHUSD",1673128069586,0.02533261,1264.8,1264.7,24.40416754]
["bitfinex","ETHUSD",1673128069797,0.02533261,1264.8,1264.7,28.595259]
["bitfinex","ETHUSD",1673128070882,0.02533261,1264.8,1264.7,29.27839654]
["bitfinex","ETHUSD",1673128071577,0.02533261,1264.8,1264.7,33.37142382]
["bitfinex","ETHUSD",1673128071779,0.02533261,1264.8,1264.7,32.68828628]
["bitfinex","ETHUSD",1673128072879,0.02533261,1264.8,1264.7,28.49719482]
["bitfinex","ETHUSD",1673128073667,0.02533261,1264.8,1264.7,33.37142382]
["bitfinex","ETHUSD",1673128073924,0.02533261,1264.8,1264.7,32.68828628]
["bitfinex","ETHUSD",1673128074733,0.02533261,1264.8,1264.7,28.49719482]
["bitfinex","ETHUSD",1673128075392,2.98912967,1264.8,1264.7,28.49719482]
["bitfinex","ETHUSD",1673128075791,2.98912967,1264.8,1264.7,27.81405728]
["bitfinex","ETHUSD",1673128076118,2.98912967,1264.8,1264.7,19.90704728]
["bitfinex","ETHUSD",1673128076737,2.98912967,1264.8,1264.7,20.58892201]
["bitfinex","ETHUSD",1673128077346,2.98912967,1264.8,1264.7,16.49589473]
["bitfinex","ETHUSD",1673128077930,2.98912967,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673128078711,3.03912967,1264.8,1264.7,16.49589473]
["bitfinex","ETHUSD",1673128078920,2.98912967,1264.8,1264.7,16.49589473]
["bitfinex","ETHUSD",1673128079794,2.98912967,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673128080190,2.98912967,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673128080925,2.98912967,1264.8,1264.7,24.40301741]
["bitfinex","ETHUSD",1673128081287,2.98912967,1264.8,1264.7,16.49600741]
["bitfinex","ETHUSD",1673128081441,2.98912967,1264.8,1264.7,24.40301741]
["bitfinex","ETHUSD",1673128081880,2.98912967,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673128082962,2.98912967,1264.8,1264.7,16.49600741]
["bitfinex","ETHUSD",1673128084024,2.98912967,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673128084791,0.02533261,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673128084962,0.02533261,1264.8,1264.7,24.40301741]
["bitfinex","ETHUSD",1673128085331,2.98640184,1264.8,1264.7,24.40301741]
["bitfinex","ETHUSD",1673128085875,2.98640545,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673128086063,0.02533261,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673128086906,0.02533261,1264.8,1264.7,24.40301741]
["bitfinex","ETHUSD",1673128087803,2.98642248,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673128088118,0.02533261,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673128088504,2.98640784,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673128088857,2.98640784,1264.8,1264.7,24.40301741]
["bitfinex","ETHUSD",1673128089027,0.02533261,1264.8,1264.7,24.40301741]
["bitfinex","ETHUSD",1673128089235,2.9864048,1264.8,1264.7,24.40301741]
["bitfinex","ETHUSD",1673128089448,0.02533261,1264.8,1264.7,16.49600741]
["bitfinex","ETHUSD",1673128089656,2.98640371,1264.8,1264.7,24.40301741]
["bitfinex","ETHUSD",1673128089867,0.02533261,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673128090959,0.02533261,1264.8,1264.7,24.39632049]
["bitfinex","ETHUSD",1673128091166,0.02533261,1264.8,1264.7,16.48931049]
["bitfinex","ETHUSD",1673128091593,2.9862785,1264.8,1264.7,19.97751054]
["bitfinex","ETHUSD",1673128091778,2.9862785,1264.8,1264.7,15.81402]
["bitfinex","ETHUSD",1673128092113,2.9862785,1264.8,1264.7,28.595259]
["bitfinex","ETHUSD",1673128093078,0.02533261,1264.8,1264.7,29.27042692]
["bitfinex","ETHUSD",1673128093226,0.02533261,1264.8,1264.7,29.86188884]
["bitfinex","ETHUSD",1673128093605,0.02533261,1264.8,1264.7,34.62798272]
["bitfinex","ETHUSD",1673128098375,3.01522192,1265.1,1264.9,23.71728]
["bitfinex","ETHUSD",1673128098586,2.96522192,1265.1,1264.9,28.591509]
["bitfinex","ETHUSD",1673128100744,0.00427603,1265.1,1265.0,4.874229]
["bitfinex","ETHUSD",1673128101057,0.00427603,1265.1,1265.0,20.684489]
["bitfinex","ETHUSD",1673128101273,0.00427603,1265.1,1265.0,26.2693639]
["bitfinex","ETHUSD",1673128102054,0.00427603,1265.1,1265.0,18.3642339]
["bitfinex","ETHUSD",1673128102959,0.00427603,1265.1,1265.0,26.2693639]
["bitfinex","ETHUSD",1673128104328,0.00427603,1265.1,1265.0,21.3951349]
["bitfinex","ETHUSD",1673128104856,0.00427603,1265.1,1265.0,26.2693639]
["bitfinex","ETHUSD",1673128105231,0.00427603,1265.1,1265.0,18.3642339]
["bitfinex","ETHUSD",1673128105612,0.00427603,1265.1,1265.0,13.4900049]
["bitfinex","ETHUSD",1673128106134,0.00427603,1265.1,1265.0,12.8966049]
["bitfinex","ETHUSD",1673128106912,1.16027603,1265.1,1264.9,21.3245]
["bitfinex","ETHUSD",1673128107249,24.80348646,1265.1,1264.9,20.7311]
["bitfinex","ETHUSD",1673128107666,32.70799646,1265.1,1264.9,20.7311]
["bitfinex","ETHUSD",1673128108126,24.80348646,1265.1,1264.9,20.7311]
["bitfinex","ETHUSD",1673128108337,19.93024192,1265.1,1264.9,20.7311]
["bitfinex","ETHUSD",1673128109672,18.77424192,1265.1,1264.9,20.7311]
["bitfinex","ETHUSD",1673128110806,10.86973192,1265.1,1264.9,20.7311]
["bitfinex","ETHUSD",1673128113177,2.96094589,1265.0,1264.9,20.7311]
["bitfinex","ETHUSD",1673128114017,2.96094589,1265.0,1264.9,10.1663]
["bitfinex","ETHUSD",1673128115497,3.4351866,1265.0,1264.8,0.64406259]
["bitfinex","ETHUSD",1673128115684,27.1505766,1265.0,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128115894,27.1505766,1265.0,1264.9,0.6423119]
["bitfinex","ETHUSD",1673128116298,19.2454466,1265.0,1264.9,0.6423119]
["bitfinex","ETHUSD",1673128117596,11.3403166,1265.0,1264.9,0.6423119]
["bitfinex","ETHUSD",1673128117808,11.2903166,1265.0,1264.9,0.6423119]
["bitfinex","ETHUSD",1673128118705,3.3851866,1265.0,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128119998,3.3851866,1265.0,1264.8,1.11966259]
["bitfinex","ETHUSD",1673128120808,3.3851866,1265.0,1264.9,0.60577393]
["bitfinex","ETHUSD",1673128122017,3.3851866,1265.0,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128124235,3.3851866,1265.0,1264.8,1.11966259]
["bitfinex","ETHUSD",1673128124951,11.2903366,1265.0,1264.8,1.11966259]
["bitfinex","ETHUSD",1673128125545,3.3851866,1265.0,1264.8,1.11966259]
["bitfinex","ETHUSD",1673128127429,3.38212881,1265.0,1264.8,1.11966259]
["bitfinex","ETHUSD",1673128128498,8.37955071,1265.0,1264.8,1.11966259]
["bitfinex","ETHUSD",1673128128707,0.47424071,1265.0,1264.8,1.11966259]
["bitfinex","ETHUSD",1673128132264,0.05,1264.9,1264.8,1.11966259]
["bitfinex","ETHUSD",1673128132530,4.03079719,1265.0,1264.8,5.80227285]
["bitfinex","ETHUSD",1673128133877,4.03079719,1265.0,1264.9,0.60554248]
["bitfinex","ETHUSD",1673128134949,4.03079719,1265.0,1264.8,7.95702259]
["bitfinex","ETHUSD",1673128135100,2.95826185,1264.9,1264.8,7.95702259]
["bitfinex","ETHUSD",1673128135804,2.95826185,1264.9,1264.8,8.56278626]
["bitfinex","ETHUSD",1673128135941,2.95826185,1264.9,1264.8,13.19904189]
["bitfinex","ETHUSD",1673128136625,2.95826185,1264.9,1264.8,0.65642626]
["bitfinex","ETHUSD",1673128136842,2.95826185,1264.9,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128137209,13.25422971,1264.9,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128137471,41.5864557,1264.9,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128137694,42.77270595,1264.9,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128138022,45.77270595,1264.9,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128138805,41.62329922,1264.9,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128140172,37.26523938,1264.9,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128141327,25.83822635,1264.9,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128141877,29.38611511,1264.9,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128142497,25.83822635,1264.9,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128143600,29.38597382,1264.9,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128144688,29.3859898,1264.9,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128146578,25.83822635,1264.9,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128146789,29.38643115,1264.9,1264.8,0.05066259]
["bitfinex","ETHUSD",1673128150939,29.38643115,1264.9,1264.8,0.04801564]
["bitfinex","ETHUSD",1673128155418,8.85945037,1265.9,1265.6,11.89039951]
["bitfinex","ETHUSD",1673128155738,0.7339547,1266.8,1266.0,15.79728]
["bitfinex","ETHUSD",1673128155950,0.7339547,1266.8,1266.1,17.88706723]
["bitfinex","ETHUSD",1673128156279,0.7339547,1266.8,1266.3,31.58608]
["bitfinex","ETHUSD",1673128156534,0.7339547,1266.8,1266.4,9.04614909]
["bitfinex","ETHUSD",1673128156725,0.6839547,1266.8,1266.5,23.68695]
["bitfinex","ETHUSD",1673128157275,0.6839547,1266.8,1266.5,31.5076548]
["bitfinex","ETHUSD",1673128157750,0.6839547,1266.8,1266.5,32.1002548]
["bitfinex","ETHUSD",1673128157965,0.6839547,1266.8,1266.5,24.2046048]
["bitfinex","ETHUSD",1673128158230,0.6839547,1266.8,1266.5,16.3089548]
["bitfinex","ETHUSD",1673128158394,0.6839547,1266.8,1266.5,0.5926]
["bitfinex","ETHUSD",1673128158607,1.2764547,1266.8,1266.4,0.5927]
["bitfinex","ETHUSD",1673128159910,1.2764547,1266.8,1266.4,8.48899]
["bitfinex","ETHUSD",1673128160120,1.2764547,1266.8,1266.4,10.917199]
["bitfinex","ETHUSD",1673128160698,1.2764547,1266.8,1266.4,3.020909]
["bitfinex","ETHUSD",1673128161279,0.6839547,1266.8,1266.4,10.917299]
["bitfinex","ETHUSD",1673128161492,0.6839547,1266.8,1266.4,3.020909]
["bitfinex","ETHUSD",1673128162015,8.5779247,1266.8,1266.4,3.020909]
["bitfinex","ETHUSD",1673128162180,8.5279247,1266.8,1266.4,0.5927]
["bitfinex","ETHUSD",1673128162542,9.1204247,1266.8,1266.4,0.5927]
["bitfinex","ETHUSD",1673128163480,9.1204247,1266.8,1266.4,8.48906]
["bitfinex","ETHUSD",1673128163692,9.1204247,1266.8,1266.4,8.27190255]
["bitfinex","ETHUSD",1673128163860,17.0143947,1266.8,1266.4,0.37554255]
["bitfinex","ETHUSD",1673128164056,9.1204247,1266.8,1266.4,8.27180255]
["bitfinex","ETHUSD",1673128164269,9.1204247,1266.8,1266.4,10.67829881]
["bitfinex","ETHUSD",1673128164518,9.1204247,1266.8,1266.4,2.78203881]
["bitfinex","ETHUSD",1673128164733,17.0143947,1266.8,1266.4,2.78203881]
["bitfinex","ETHUSD",1673128165738,9.1204247,1266.8,1266.4,10.67824881]
["bitfinex","ETHUSD",1673128166937,17.0143947,1266.8,1266.4,2.78203881]
["bitfinex","ETHUSD",1673128169578,24.9083647,1266.8,1266.4,2.78203881]
["bitfinex","ETHUSD",1673128169782,24.9083647,1266.8,1266.4,0.37554255]
["bitfinex","ETHUSD",1673128170438,0.5926,1266.7,1266.3,0.5927]
["bitfinex","ETHUSD",1673128170770,7.89521,1266.6,1266.3,7.58184951]
["bitfinex","ETHUSD",1673128170965,5.2113256,1266.6,1266.3,7.58184951]
["bitfinex","ETHUSD",1673128171293,5.2113256,1266.6,1266.3,8.17308168]
["bitfinex","ETHUSD",1673128172246,16.38244,1266.7,1266.3,16.06994168]
["bitfinex","ETHUSD",1673128172393,24.27743,1266.7,1266.3,8.17308168]
["bitfinex","ETHUSD",1673128172604,24.75167071,1266.7,1266.3,8.17308168]
["bitfinex","ETHUSD",1673128173475,24.75167071,1266.7,1266.4,3.87566201]
["bitfinex","ETHUSD",1673128173476,0.5926,1266.7,1266.4,3.87566201]
["bitfinex","ETHUSD",1673128173706,1.2264547,1266.8,1266.4,23.64058733]
["bitfinex","ETHUSD",1673128173900,9.1205247,1266.8,1266.4,23.64058733]
["bitfinex","ETHUSD",1673128174114,9.1205247,1266.8,1266.4,15.76830269]
["bitfinex","ETHUSD",1673128174458,17.0145947,1266.8,1266.4,15.76830269]
["bitfinex","ETHUSD",1673128175580,17.0145947,1266.8,1266.4,15.76885269]
["bitfinex","ETHUSD",1673128176722,17.0145947,1266.8,1266.4,7.87246269]
["bitfinex","ETHUSD",1673128176984,17.0145947,1266.8,1266.4,3.99680068]
["bitfinex","ETHUSD",1673128177190,20.02766845,1266.8,1266.4,3.99680068]
["bitfinex","ETHUSD",1673128177381,20.02766845,1266.8,1266.4,7.87522883]
["bitfinex","ETHUSD",1673128177615,20.02766845,1266.8,1266.4,3.99680068]
["bitfinex","ETHUSD",1673128177846,11.4987147,1267.4,1266.4,3.99680068]
["bitfinex","ETHUSD",1673128177847,7.58431241,1267.6,1266.5,8.62602396]
["bitfinex","ETHUSD",1673128178021,11.13877974,1268.0,1266.5,8.62602396]
["bitfinex","ETHUSD",1673128178022,7.88718,1267.9,1267.3,15.78158]
["bitfinex","ETHUSD",1673128178194,8.6208947,1268.0,1267.4,29.35386414]
["bitfinex","ETHUSD",1673128178195,0.7339547,1268.0,1267.4,29.35386414]
["bitfinex","ETHUSD",1673128178405,12.729,1268.6,1267.5,0.23]
["bitfinex","ETHUSD",1673128178406,11.0054767,1268.5,1267.5,0.23]
["bitfinex","ETHUSD",1673128178790,11.0054767,1268.5,1267.3,4.95312608]
["bitfinex","ETHUSD",1673128178791,8.745,1268.2,1267.3,4.95312608]
["bitfinex","ETHUSD",1673128178929,4.745,1267.9,1267.2,0.5923]
["bitfinex","ETHUSD",1673128179141,4.542,1267.8,1267.2,0.5923]
["bitfinex","ETHUSD",1673128179348,7.8884,1267.7,1267.2,14.10721492]
["bitfinex","ETHUSD",1673128179615,4.0,1267.5,1267.1,21.82046811]
["bitfinex","ETHUSD",1673128179944,11.88976,1267.5,1267.3,0.45760641]
["bitfinex","ETHUSD",1673128182943,19.77952,1267.5,1267.3,0.45760641]
["bitfinex","ETHUSD",1673128183155,19.77952,1267.5,1267.0,3.13515442]
["bitfinex","ETHUSD",1673128183156,8.745,1267.3,1267.0,3.13515442]
["bitfinex","ETHUSD",1673128183365,8.745,1267.3,1266.9,4.18200093]
["bitfinex","ETHUSD",1673128183366,4.0,1267.1,1266.9,4.18200093]
["bitfinex","ETHUSD",1673128183597,16.3777,1267.0,1266.9,4.18200093]
["bitfinex","ETHUSD",1673128183899,16.3777,1267.0,1266.9,9.3e-07]
["bitfinex","ETHUSD",1673128183900,28.84868416,1267.0,1266.9,9.3e-07]
["bitfinex","ETHUSD",1673128184100,33.59368416,1267.0,1266.8,20.70264188]
["bitfinex","ETHUSD",1673128184477,25.22495022,1266.9,1266.8,15.12553188]
["bitfinex","ETHUSD",1673128184662,4.0,1266.8,1266.2,0.5928]
["bitfinex","ETHUSD",1673128185007,4.0,1266.8,1266.1,10.7632547]
["bitfinex","ETHUSD",1673128185008,28.43136,1266.6,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128185154,31.58608,1266.4,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128185361,5.845609,1266.3,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128185574,4.0,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128185836,30.69292,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128186049,26.69292,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128186216,26.44292,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128187283,0.5927,1266.3,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128187502,4.745,1266.5,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128187503,5.3376,1266.5,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128187712,8.73414951,1266.5,1266.1,13.8851337]
["bitfinex","ETHUSD",1673128187915,0.05,1266.3,1266.1,13.88860509]
["bitfinex","ETHUSD",1673128188116,0.5927,1266.4,1266.1,8.63569609]
["bitfinex","ETHUSD",1673128188341,9.32674951,1266.5,1266.1,8.63569609]
["bitfinex","ETHUSD",1673128188997,25.11836951,1266.5,1266.1,0.73742609]
["bitfinex","ETHUSD",1673128189153,28.71972446,1266.5,1266.1,0.73742609]
["bitfinex","ETHUSD",1673128190516,36.61553446,1266.5,1266.1,0.73742609]
["bitfinex","ETHUSD",1673128190937,34.52432189,1266.5,1266.1,0.73742609]
["bitfinex","ETHUSD",1673128193452,30.92296694,1266.5,1266.1,0.73742609]
["bitfinex","ETHUSD",1673128193687,30.92296694,1266.5,1266.1,8.63566609]
["bitfinex","ETHUSD",1673128194240,30.92296694,1266.5,1266.1,0.73742609]
["bitfinex","ETHUSD",1673128194464,23.02715694,1266.5,1266.1,0.73742609]
["bitfinex","ETHUSD",1673128194768,23.02715694,1266.5,1266.1,3.87639046]
["bitfinex","ETHUSD",1673128194980,30.92296694,1266.5,1266.1,1.91586926]
["bitfinex","ETHUSD",1673128196083,30.92296694,1266.5,1266.1,0.73742609]
["bitfinex","ETHUSD",1673128196733,30.92296694,1266.5,1266.1,3.87642597]
["bitfinex","ETHUSD",1673128196941,30.92296694,1266.5,1266.1,0.73742609]
["bitfinex","ETHUSD",1673128200366,23.02715694,1266.5,1266.1,13.88319603]
["bitfinex","ETHUSD",1673128200560,26.41939063,1266.5,1266.1,8.63562609]
["bitfinex","ETHUSD",1673128201071,19.77645369,1266.5,1266.1,8.63542609]
["bitfinex","ETHUSD",1673128201540,11.88064369,1266.5,1266.1,16.53369609]
["bitfinex","ETHUSD",1673128202181,19.77645369,1266.5,1266.1,8.63542609]
["bitfinex","ETHUSD",1673128202349,27.67226369,1266.5,1266.1,0.73742609]
["bitfinex","ETHUSD",1673128205029,27.42226369,1266.5,1266.1,0.73742609]
["bitfinex","ETHUSD",1673128206758,3.73483369,1266.5,1266.1,29.67980603]
["bitfinex","ETHUSD",1673128206965,8.23847,1266.5,1266.1,21.78153603]
["bitfinex","ETHUSD",1673128207609,7.89587,1266.5,1266.1,21.78153603]
["bitfinex","ETHUSD",1673128208223,7.89587,1266.5,1266.1,13.88326603]
["bitfinex","ETHUSD",1673128208540,7.89587,1266.5,1266.1,14.47606603]
["bitfinex","ETHUSD",1673128208921,13.39036658,1266.4,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128209072,43.82769531,1266.3,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128209443,44.29933211,1266.3,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128209630,0.47424071,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128209839,24.16716071,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128210054,31.13176373,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128210913,29.95513847,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128211223,30.42937918,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128214917,39.03632019,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128215129,34.41852869,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128219013,26.52088869,1266.2,1266.1,0.93823217]
["bitfinex","ETHUSD",1673128219382,34.41852869,1266.2,1266.1,0.93823217]
["bitfinex","ETHUSD",1673128219854,34.41852869,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128220896,34.41852869,1266.2,1266.1,0.93823217]
["bitfinex","ETHUSD",1673128221323,39.03270043,1266.2,1266.1,0.93823217]
["bitfinex","ETHUSD",1673128221752,39.03270023,1266.2,1266.1,0.93823217]
["bitfinex","ETHUSD",1673128221913,39.03270023,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128222429,26.52088869,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128222639,39.03254218,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128222894,26.52088869,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128223304,34.41852869,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128224270,26.52088869,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128224845,34.41852869,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128226967,26.52088869,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128231278,22.55628567,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128231981,22.50628567,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128238333,30.40392567,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128238614,22.50628567,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128239634,30.40392567,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128240964,22.50628567,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128243172,30.40392567,1266.2,1266.1,0.7339547]
["bitfinex","ETHUSD",1673128243799,3.0,1266.5,1266.1,8.6322247]
["bitfinex","ETHUSD",1673128244170,3.0,1266.5,1266.2,5.7998577]
["bitfinex","ETHUSD",1673128244171,15.79232,1266.5,1266.2,5.7998577]
["bitfinex","ETHUSD",1673128244377,23.68854,1266.5,1266.2,5.7998577]
["bitfinex","ETHUSD",1673128244744,15.79232,1266.5,1266.2,0.5928]
["bitfinex","ETHUSD",1673128244955,15.79232,1266.5,1266.3,0.80607895]
["bitfinex","ETHUSD",1673128245623,3.0,1266.4,1266.3,0.80607895]
["bitfinex","ETHUSD",1673128245838,3.0,1266.4,1266.2,0.5928]
["bitfinex","ETHUSD",1673128246444,10.89642,1266.4,1266.2,0.5928]
["bitfinex","ETHUSD",1673128246650,10.89642,1266.4,1266.1,8.1780124]
["bitfinex","ETHUSD",1673128246651,10.89642,1266.4,1266.1,8.7708124]
["bitfinex","ETHUSD",1673128247374,10.89642,1266.4,1266.1,8.77520207]
["bitfinex","ETHUSD",1673128247836,10.89642,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128248115,3.0,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128248330,10.89659,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128248737,10.89659,1266.4,1266.1,8.77520207]
["bitfinex","ETHUSD",1673128249198,18.79318,1266.4,1266.1,8.77520207]
["bitfinex","ETHUSD",1673128249388,26.68977,1266.4,1266.1,8.77520207]
["bitfinex","ETHUSD",1673128249599,26.68977,1266.4,1266.1,8.52520207]
["bitfinex","ETHUSD",1673128250039,18.79318,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128250205,10.89659,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128250420,18.79298,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128250881,18.79298,1266.4,1266.1,8.52520207]
["bitfinex","ETHUSD",1673128251906,18.79298,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128252116,10.89639,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128252335,18.79278,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128252558,26.68917,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128253152,18.79278,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128253377,10.89639,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128253847,10.89639,1266.4,1266.1,8.52520207]
["bitfinex","ETHUSD",1673128254205,26.68917,1266.4,1266.1,8.52520207]
["bitfinex","ETHUSD",1673128254417,18.79278,1266.4,1266.1,8.52520207]
["bitfinex","ETHUSD",1673128254851,10.89639,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128255845,10.89639,1266.4,1266.1,8.52520207]
["bitfinex","ETHUSD",1673128256986,10.89639,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128256987,3.0,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128257309,10.89642,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128257927,10.89642,1266.4,1266.1,7.93240207]
["bitfinex","ETHUSD",1673128257928,0.05,1266.3,1266.1,7.93240207]
["bitfinex","ETHUSD",1673128258116,10.89642,1266.4,1266.1,5.69540207]
["bitfinex","ETHUSD",1673128258322,3.0,1266.4,1266.1,13.59362207]
["bitfinex","ETHUSD",1673128258888,10.89648,1266.4,1266.2,0.80494649]
["bitfinex","ETHUSD",1673128260054,3.0,1266.4,1266.1,13.59327207]
["bitfinex","ETHUSD",1673128260198,3.5926,1266.5,1266.1,29.38938207]
["bitfinex","ETHUSD",1673128260408,0.5926,1266.5,1266.2,5.2070577]
["bitfinex","ETHUSD",1673128260659,4.745,1266.7,1266.3,7.89697]
["bitfinex","ETHUSD",1673128260660,3.5926,1266.6,1266.3,7.89697]
["bitfinex","ETHUSD",1673128260889,3.5926,1266.6,1266.3,13.1040277]
["bitfinex","ETHUSD",1673128261051,3.0,1266.6,1266.3,13.1040277]
["bitfinex","ETHUSD",1673128261268,3.0,1266.6,1266.2,9.29491649]
["bitfinex","ETHUSD",1673128261463,10.89535,1266.6,1266.2,22.39934419]
["bitfinex","ETHUSD",1673128261884,3.0,1266.6,1266.2,21.5943977]
["bitfinex","ETHUSD",1673128262344,10.89529,1266.6,1266.2,21.5943977]
["bitfinex","ETHUSD",1673128262726,10.89529,1266.6,1266.2,13.6970277]
["bitfinex","ETHUSD",1673128262981,18.79044,1266.6,1266.3,0.80476365]
["bitfinex","ETHUSD",1673128263193,10.89515,1266.6,1266.3,0.80476365]
["bitfinex","ETHUSD",1673128263561,3.0,1266.6,1266.3,0.80476365]
["bitfinex","ETHUSD",1673128263778,10.89525,1266.6,1266.2,21.5943477]
["bitfinex","ETHUSD",1673128264019,10.89525,1266.6,1266.2,16.38729]
["bitfinex","ETHUSD",1673128264235,10.89525,1266.6,1266.2,16.41242317]
["bitfinex","ETHUSD",1673128264453,10.89525,1266.6,1266.2,21.61948087]
["bitfinex","ETHUSD",1673128264835,18.7905,1266.6,1266.3,0.80483149]
["bitfinex","ETHUSD",1673128265869,18.7905,1266.6,1266.2,13.72216087]
["bitfinex","ETHUSD",1673128266820,18.7905,1266.6,1266.3,0.80483149]
["bitfinex","ETHUSD",1673128268011,18.7905,1266.6,1266.2,13.72216087]
["bitfinex","ETHUSD",1673128268203,10.89525,1266.6,1266.2,13.72216087]
["bitfinex","ETHUSD",1673128268422,18.7905,1266.6,1266.2,13.72216087]
["bitfinex","ETHUSD",1673128269033,18.7905,1266.6,1266.3,0.80483149]
["bitfinex","ETHUSD",1673128269242,21.992781,1266.6,1266.3,0.80483149]
["bitfinex","ETHUSD",1673128269618,29.888031,1266.6,1266.3,0.80483149]
["bitfinex","ETHUSD",1673128269789,29.888031,1266.6,1266.2,5.82499087]
["bitfinex","ETHUSD",1673128270131,10.89525,1266.6,1266.2,5.82499087]
["bitfinex","ETHUSD",1673128270448,3.0,1266.6,1266.2,29.51786087]
["bitfinex","ETHUSD",1673128270831,3.0,1266.6,1266.3,0.80483149]
["bitfinex","ETHUSD",1673128271084,10.89516,1266.6,1266.3,0.80483149]
["bitfinex","ETHUSD",1673128271329,18.79032,1266.6,1266.3,0.80483149]
["bitfinex","ETHUSD",1673128271460,22.307595,1266.6,1266.3,0.80483149]
["bitfinex","ETHUSD",1673128271670,6.517275,1266.6,1266.3,8.70176149]
["bitfinex","ETHUSD",1673128271883,3.0,1266.6,1266.3,7.89693]
["bitfinex","ETHUSD",1673128272329,10.89517,1266.6,1266.2,34.57934317]
["bitfinex","ETHUSD",1673128272509,18.79034,1266.6,1266.2,18.78444317]
["bitfinex","ETHUSD",1673128272982,18.79034,1266.6,1266.4,0.80464868]
["bitfinex","ETHUSD",1673128272983,18.74034,1266.6,1266.4,0.80464868]
["bitfinex","ETHUSD",1673128273903,18.74034,1266.6,1266.2,31.63614317]
["bitfinex","ETHUSD",1673128274114,2.95,1266.6,1266.2,41.90084087]
["bitfinex","ETHUSD",1673128274325,2.95,1266.6,1266.2,49.79848087]
["bitfinex","ETHUSD",1673128274555,10.84516,1266.6,1266.2,41.90084087]
["bitfinex","ETHUSD",1673128274909,10.84516,1266.6,1266.3,0.80483149]
["bitfinex","ETHUSD",1673128275794,10.84516,1266.6,1266.2,36.69378317]
["bitfinex","ETHUSD",1673128276048,10.84516,1266.6,1266.2,41.90084087]
["bitfinex","ETHUSD",1673128276872,10.84516,1266.6,1266.3,0.80475894]
["bitfinex","ETHUSD",1673128277787,10.84516,1266.6,1266.2,36.69378317]
["bitfinex","ETHUSD",1673128278001,10.84516,1266.6,1266.2,41.90084087]
["bitfinex","ETHUSD",1673128278869,10.84516,1266.6,1266.3,0.80475894]
["bitfinex","ETHUSD",1673128279905,10.84516,1266.6,1266.2,36.69378317]
["bitfinex","ETHUSD",1673128280120,18.74032,1266.6,1266.2,34.00320087]
["bitfinex","ETHUSD",1673128281047,18.74032,1266.6,1266.3,0.80475894]
["bitfinex","ETHUSD",1673128281958,18.74032,1266.6,1266.2,28.79614317]
["bitfinex","ETHUSD",1673128282166,18.74032,1266.6,1266.2,34.00320087]
["bitfinex","ETHUSD",1673128282841,18.74032,1266.6,1266.3,0.80475894]
["bitfinex","ETHUSD",1673128283057,10.84516,1266.6,1266.3,0.80475894]
["bitfinex","ETHUSD",1673128284238,18.74032,1266.6,1266.3,0.80475894]
["bitfinex","ETHUSD",1673128284899,18.74032,1266.6,1266.2,28.79614317]
["bitfinex","ETHUSD",1673128285118,18.74032,1266.6,1266.2,34.00320087]
["bitfinex","ETHUSD",1673128285954,18.74032,1266.6,1266.3,0.80475894]
["bitfinex","ETHUSD",1673128287005,18.74032,1266.6,1266.2,36.69351317]
["bitfinex","ETHUSD",1673128287173,18.74032,1266.6,1266.2,34.00320087]
["bitfinex","ETHUSD",1673128287939,18.74032,1266.6,1266.3,0.80475894]
["bitfinex","ETHUSD",1673128288753,18.74032,1266.6,1266.2,36.69349317]
["bitfinex","ETHUSD",1673128288974,18.74032,1266.6,1266.2,41.90055087]
["bitfinex","ETHUSD",1673128289819,18.74032,1266.6,1266.3,0.80475894]
["bitfinex","ETHUSD",1673128290835,18.74032,1266.6,1266.2,36.69349317]
["bitfinex","ETHUSD",1673128291141,18.74032,1266.6,1266.2,34.00320087]
["bitfinex","ETHUSD",1673128291295,26.63548,1266.6,1266.2,26.10589087]
["bitfinex","ETHUSD",1673128291496,26.63548,1266.6,1266.2,34.00350087]
["bitfinex","ETHUSD",1673128291925,18.74032,1266.6,1266.3,0.80475894]
["bitfinex","ETHUSD",1673128294148,10.84516,1266.6,1266.3,0.80475894]
["bitfinex","ETHUSD",1673128294361,18.74031,1266.6,1266.3,0.80475894]
["bitfinex","ETHUSD",1673128295626,10.84515,1266.6,1266.3,0.80475894]
["bitfinex","ETHUSD",1673128296456,10.84515,1266.6,1266.3,0.80184293]
["bitfinex","ETHUSD",1673128296893,10.84515,1266.6,1266.2,36.69382317]
["bitfinex","ETHUSD",1673128297192,10.84515,1266.6,1266.2,41.90088087]
["bitfinex","ETHUSD",1673128297975,10.84515,1266.6,1266.3,0.80446814]
["bitfinex","ETHUSD",1673128299088,18.7403,1266.6,1266.3,0.80446814]
["bitfinex","ETHUSD",1673128299947,9.8778,1266.8,1266.4,5.2070577]
["bitfinex","ETHUSD",1673128300243,9.8778,1266.8,1266.5,23.68707]
["bitfinex","ETHUSD",1673128300433,0.5925,1266.8,1266.5,23.68707]
["bitfinex","ETHUSD",1673128300625,0.5925,1266.8,1266.5,28.8941277]
["bitfinex","ETHUSD",1673128300835,0.81888365,1266.9,1266.6,7.89506]
["bitfinex","ETHUSD",1673128301045,4.80803316,1266.9,1266.6,13.1021177]
["bitfinex","ETHUSD",1673128301289,0.81888365,1266.9,1266.6,20.9972677]
["bitfinex","ETHUSD",1673128301447,0.22638365,1266.9,1266.6,13.1021177]
["bitfinex","ETHUSD",1673128302127,0.22638365,1266.9,1266.6,5.2070577]
["bitfinex","ETHUSD",1673128302350,8.11987365,1266.9,1266.6,5.2070577]
["bitfinex","ETHUSD",1673128303187,8.11987365,1266.9,1266.6,7.89514]
["bitfinex","ETHUSD",1673128303361,8.11987365,1266.9,1266.6,13.1021977]
["bitfinex","ETHUSD",1673128303576,8.11987365,1266.9,1266.6,5.2070577]
["bitfinex","ETHUSD",1673128303810,8.11987365,1266.9,1266.5,40.74430136]
["bitfinex","ETHUSD",1673128303994,8.11987365,1266.9,1266.6,7.89514]
["bitfinex","ETHUSD",1673128304209,8.11987365,1266.9,1266.5,35.53722366]
["bitfinex","ETHUSD",1673128304418,8.11987365,1266.9,1266.5,40.74428136]
["bitfinex","ETHUSD",1673128304640,16.01315365,1266.9,1266.5,32.84887136]
["bitfinex","ETHUSD",1673128304835,8.11966365,1266.9,1266.5,32.84887136]
["bitfinex","ETHUSD",1673128305759,16.01294365,1266.9,1266.5,32.84887136]
["bitfinex","ETHUSD",1673128306194,3.98914951,1266.8,1266.5,13.12627136]
["bitfinex","ETHUSD",1673128306408,25.96500135,1266.9,1266.3,31.32446814]
["bitfinex","ETHUSD",1673128306409,23.68581,1266.6,1266.3,31.32446814]
["bitfinex","ETHUSD",1673128306616,23.68917,1266.4,1266.3,31.32446814]
["bitfinex","ETHUSD",1673128306845,23.68917,1266.4,1266.3,0.80446814]
["bitfinex","ETHUSD",1673128309959,23.68917,1266.4,1266.1,1.0767547]
["bitfinex","ETHUSD",1673128310222,23.68917,1266.4,1266.2,0.02280214]
["bitfinex","ETHUSD",1673128310971,23.68917,1266.4,1266.3,0.74044505]
["bitfinex","ETHUSD",1673128311874,23.68917,1266.4,1266.2,0.02280214]
["bitfinex","ETHUSD",1673128312419,23.68917,1266.4,1266.1,1.0767547]
["bitfinex","ETHUSD",1673128312420,36.44281016,1266.4,1266.1,1.0767547]
["bitfinex","ETHUSD",1673128312598,16.94120721,1266.3,1266.1,0.4839547]
["bitfinex","ETHUSD",1673128312805,45.53176721,1266.2,1266.1,0.4839547]
["bitfinex","ETHUSD",1673128313017,50.40429669,1266.2,1266.1,0.4839547]
["bitfinex","ETHUSD",1673128313230,55.74472636,1266.2,1266.1,0.4839547]
["bitfinex","ETHUSD",1673128313473,56.84336844,1266.2,1266.1,0.4839547]
["bitfinex","ETHUSD",1673128314440,61.84336844,1266.2,1266.1,0.4839547]
["bitfinex","ETHUSD",1673128317169,61.84336844,1266.2,1266.1,4.7e-06]
["bitfinex","ETHUSD",1673128317357,61.84336844,1266.2,1265.6,0.02645506]
["bitfinex","ETHUSD",1673128317358,69.74100844,1266.2,1265.6,0.02645506]
["bitfinex","ETHUSD",1673128317570,22.7418019,1266.1,1265.7,15.82382879]
["bitfinex","ETHUSD",1673128317782,3.98914951,1266.0,1265.7,13.10915359]
["bitfinex","ETHUSD",1673128317953,11.88805951,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128319386,19.78696951,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128319741,27.68587951,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128322385,19.78696951,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128322659,25.40629727,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128323043,17.50738727,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128323317,25.40629727,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128324370,17.50738727,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128324829,25.40629727,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128327538,17.50738727,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128327779,9.60847727,1266.0,1265.7,7.92342879]
["bitfinex","ETHUSD",1673128329941,0.05,1265.8,1265.7,7.92342879]
["bitfinex","ETHUSD",1673128330209,9.60847727,1266.0,1265.7,7.92342879]
["bitfinex","ETHUSD",1673128332915,25.40646727,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128334056,9.60847727,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128334245,9.60847727,1266.0,1265.7,7.92342879]
["bitfinex","ETHUSD",1673128334455,9.60847727,1266.0,1265.7,7.92367879]
["bitfinex","ETHUSD",1673128334716,9.60847727,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128334948,9.60847727,1266.0,1265.7,7.92367879]
["bitfinex","ETHUSD",1673128335271,17.50751727,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128335406,25.40655727,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128335776,33.30559727,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128337300,9.60847727,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128337784,9.60847727,1266.0,1265.7,7.92365879]
["bitfinex","ETHUSD",1673128338820,17.50739727,1266.0,1265.7,7.92365879]
["bitfinex","ETHUSD",1673128339205,9.60847727,1266.0,1265.7,7.92365879]
["bitfinex","ETHUSD",1673128339423,3.98914951,1266.0,1265.7,7.92365879]
["bitfinex","ETHUSD",1673128340239,11.88807951,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128341291,19.78700951,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128342373,3.98914951,1266.0,1265.7,15.82449879]
["bitfinex","ETHUSD",1673128342864,3.98914951,1266.0,1265.7,7.92373879]
["bitfinex","ETHUSD",1673128343495,3.98914951,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128343725,19.78709951,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128344323,11.88803951,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128344441,0.05,1265.8,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128345532,0.05,1265.8,1265.7,7.92373879]
["bitfinex","ETHUSD",1673128345700,0.05,1265.8,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128346549,17.07234035,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128346758,11.88834951,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128346968,3.98914951,1266.0,1265.7,7.92360879]
["bitfinex","ETHUSD",1673128347806,3.98914951,1266.0,1265.7,7.92353879]
["bitfinex","ETHUSD",1673128348014,3.98914951,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128348255,11.88818951,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128348467,14.11983759,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128348752,22.01887759,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128349856,14.11983759,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128353683,22.01872759,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128355967,27.20271843,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128356095,35.10160843,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128357276,27.20256843,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128360939,35.10193843,1266.0,1265.7,0.02297879]
["bitfinex","ETHUSD",1673128364360,35.10193843,1266.0,1265.7,0.01918973]
["bitfinex","ETHUSD",1673128367135,7.89962,1265.9,1265.7,0.01918973]
["bitfinex","ETHUSD",1673128368772,3.00378906,1266.1,1265.7,0.01918973]
["bitfinex","ETHUSD",1673128369005,3.00378906,1266.1,1265.7,23.72111973]
["bitfinex","ETHUSD",1673128369246,14.94089,1266.2,1265.8,5.18399084]
["bitfinex","ETHUSD",1673128369391,28.27573951,1266.2,1265.9,0.00222138]
["bitfinex","ETHUSD",1673128369851,12.47963951,1266.2,1265.9,0.00222138]
["bitfinex","ETHUSD",1673128370455,3.0,1266.1,1265.9,0.00222138]
["bitfinex","ETHUSD",1673128372539,3.0,1266.1,1265.9,7.90141138]
["bitfinex","ETHUSD",1673128372788,3.0,1266.1,1265.9,15.80092138]
["bitfinex","ETHUSD",1673128374607,3.0,1266.1,1265.9,13.70043138]
["bitfinex","ETHUSD",1673128374746,3.0,1266.1,1265.9,5.80092138]
["bitfinex","ETHUSD",1673128375221,43.16127,1266.5,1266.0,13.1289017]
["bitfinex","ETHUSD",1673128375438,43.16127,1266.5,1266.1,5.2305217]
["bitfinex","ETHUSD",1673128375439,7.89615,1266.5,1266.1,5.2305217]
["bitfinex","ETHUSD",1673128375753,7.89615,1266.5,1266.1,21.6195517]
["bitfinex","ETHUSD",1673128375916,7.89615,1266.5,1266.2,5.2305217]
["bitfinex","ETHUSD",1673128376119,20.9808,1266.6,1266.2,21.02747963]
["bitfinex","ETHUSD",1673128376328,7.89529,1266.6,1266.2,5.23252963]
["bitfinex","ETHUSD",1673128376702,15.79086,1266.6,1266.2,5.23252963]
["bitfinex","ETHUSD",1673128376907,3.0,1266.5,1266.3,0.64628536]
["bitfinex","ETHUSD",1673128377265,0.05,1266.4,1266.3,0.64628536]
["bitfinex","ETHUSD",1673128377476,10.89585,1266.5,1266.3,0.64628536]
["bitfinex","ETHUSD",1673128377958,10.89585,1266.5,1266.2,14.91612963]
["bitfinex","ETHUSD",1673128378127,3.0,1266.5,1266.2,22.81365963]
["bitfinex","ETHUSD",1673128378757,3.0,1266.5,1266.2,14.91612963]
["bitfinex","ETHUSD",1673128379000,10.89583,1266.5,1266.3,0.64565693]
["bitfinex","ETHUSD",1673128379987,10.89583,1266.5,1266.2,14.91612963]
["bitfinex","ETHUSD",1673128380849,10.89583,1266.5,1266.3,0.64565693]
["bitfinex","ETHUSD",1673128381190,18.79166,1266.5,1266.3,0.64565693]
["bitfinex","ETHUSD",1673128381344,10.89583,1266.5,1266.3,0.64565693]
["bitfinex","ETHUSD",1673128381994,10.89583,1266.5,1266.2,14.91612963]
["bitfinex","ETHUSD",1673128382349,31.9180117,1266.5,1266.2,9.68560793]
["bitfinex","ETHUSD",1673128382511,26.68749,1266.5,1266.2,9.68560793]
["bitfinex","ETHUSD",1673128382928,26.68749,1266.5,1266.3,0.64554606]
["bitfinex","ETHUSD",1673128383132,0.79022825,1266.7,1266.4,21.02061741]
["bitfinex","ETHUSD",1673128383396,0.19762825,1266.7,1266.5,5.22783741]
["bitfinex","ETHUSD",1673128383584,0.19762825,1266.7,1266.5,21.01872741]
["bitfinex","ETHUSD",1673128384081,0.19762825,1266.7,1266.5,28.91449741]
["bitfinex","ETHUSD",1673128386017,0.19762825,1266.7,1266.6,2.24441903]
["bitfinex","ETHUSD",1673128386442,0.19762825,1266.7,1266.6,0.01941903]
["bitfinex","ETHUSD",1673128386624,23.88118825,1266.7,1266.4,15.48219288]
["bitfinex","ETHUSD",1673128386835,8.09214825,1266.7,1266.4,15.48219288]
["bitfinex","ETHUSD",1673128387837,8.09214825,1266.7,1266.4,15.50161497]
["bitfinex","ETHUSD",1673128389838,8.09214825,1266.7,1266.4,39.19073497]
["bitfinex","ETHUSD",1673128389839,0.19762825,1266.7,1266.4,39.19073497]
["bitfinex","ETHUSD",1673128390008,0.19762825,1266.7,1266.4,23.39795497]
["bitfinex","ETHUSD",1673128391776,8.09218825,1266.7,1266.4,23.39795497]
["bitfinex","ETHUSD",1673128392336,23.88126825,1266.7,1266.4,10.27692209]
["bitfinex","ETHUSD",1673128397932,33.15093946,1266.7,1266.4,10.2575]
["bitfinex","ETHUSD",1673128398143,33.10093946,1266.7,1266.3,14.35754606]
["bitfinex","ETHUSD",1673128398354,37.78161648,1266.7,1266.3,13.76484606]
["bitfinex","ETHUSD",1673128398528,42.52661648,1266.7,1266.3,13.76484606]
["bitfinex","ETHUSD",1673128398890,43.00085719,1266.7,1266.3,13.76484606]
["bitfinex","ETHUSD",1673128401585,43.00686763,1266.7,1266.3,13.76484606]
["bitfinex","ETHUSD",1673128408001,13.25307642,1266.7,1266.3,13.76484606]
["bitfinex","ETHUSD",1673128408237,0.19762825,1266.7,1266.4,21.01540873]
["bitfinex","ETHUSD",1673128408445,0.19762825,1266.7,1266.5,13.12194135]
["bitfinex","ETHUSD",1673128408604,0.19762825,1266.7,1266.5,21.01771135]
["bitfinex","ETHUSD",1673128408811,0.19762825,1266.7,1266.5,13.12194135]
["bitfinex","ETHUSD",1673128409978,0.19762825,1266.7,1266.6,1.77422634]
["bitfinex","ETHUSD",1673128410989,0.19762825,1266.7,1266.6,1.156]
["bitfinex","ETHUSD",1673128412080,0.19762825,1266.7,1266.6,1.77422634]
["bitfinex","ETHUSD",1673128420881,0.19762825,1266.7,1266.6,0.61822634]
["bitfinex","ETHUSD",1673128424665,0.24762825,1266.7,1266.6,0.61822634]
["bitfinex","ETHUSD",1673128424850,0.19762825,1266.7,1266.6,0.61822634]
["bitfinex","ETHUSD",1673128429108,0.19762825,1266.7,1266.4,21.8742]
["bitfinex","ETHUSD",1673128429326,0.19762825,1266.7,1266.4,27.10044847]
["bitfinex","ETHUSD",1673128430071,0.19762825,1266.7,1266.5,0.61799409]
["bitfinex","ETHUSD",1673128432163,0.19470197,1266.7,1266.5,0.61799409]
["bitfinex","ETHUSD",1673128438720,0.19470197,1266.7,1266.5,5.84477634]
["bitfinex","ETHUSD",1673128439085,0.19470197,1266.7,1266.5,0.61799409]
["bitfinex","ETHUSD",1673128440819,0.19470197,1266.7,1266.6,5.22785093]
["bitfinex","ETHUSD",1673128440992,0.19470197,1266.7,1266.6,22.19533543]
["bitfinex","ETHUSD",1673128441214,1.97e-06,1266.7,1266.6,30.09048543]
["bitfinex","ETHUSD",1673128441584,1.97e-06,1266.7,1266.6,40.63308543]
["bitfinex","ETHUSD",1673128441724,0.22638365,1266.9,1266.6,40.63308543]
["bitfinex","ETHUSD",1673128441933,0.22638365,1266.9,1266.7,13.13847584]
["bitfinex","ETHUSD",1673128442205,0.22638365,1266.9,1266.7,13.1379535]
["bitfinex","ETHUSD",1673128442388,0.22638365,1266.9,1266.7,21.0320235]
["bitfinex","ETHUSD",1673128442596,0.22638365,1266.9,1266.7,5.2437935]
["bitfinex","ETHUSD",1673128444664,0.22638365,1266.9,1266.5,0.61799409]
["bitfinex","ETHUSD",1673128444665,23.6817,1266.8,1266.5,0.61799409]
["bitfinex","ETHUSD",1673128444873,5.2305217,1266.7,1266.5,0.61799409]
["bitfinex","ETHUSD",1673128445125,13.59948241,1266.7,1266.5,0.61799409]
["bitfinex","ETHUSD",1673128445353,0.52424071,1266.6,1266.5,0.61799409]
["bitfinex","ETHUSD",1673128445564,0.47424071,1266.6,1266.5,0.61799409]
["bitfinex","ETHUSD",1673128449504,24.15969071,1266.6,1266.5,0.61799409]
["bitfinex","ETHUSD",1673128449717,24.15969071,1266.6,1266.5,4.09e-06]
["bitfinex","ETHUSD",1673128449718,45.3279562,1266.6,1266.5,4.09e-06]
["bitfinex","ETHUSD",1673128450068,45.3279562,1266.6,1266.0,9.8]
["bitfinex","ETHUSD",1673128450069,5.21924071,1266.5,1266.0,9.8]
["bitfinex","ETHUSD",1673128450282,36.48257835,1266.4,1266.0,9.8]
["bitfinex","ETHUSD",1673128450616,36.95681906,1266.4,1266.0,9.8]
["bitfinex","ETHUSD",1673128451074,36.9628295,1266.4,1266.0,9.8]
["bitfinex","ETHUSD",1673128451285,44.06351145,1266.4,1266.0,9.8]
["bitfinex","ETHUSD",1673128451491,47.11751145,1266.4,1266.0,9.8]
["bitfinex","ETHUSD",1673128451740,44.06351145,1266.4,1266.0,9.8]
["bitfinex","ETHUSD",1673128452336,0.47424071,1266.3,1266.0,9.8]
["bitfinex","ETHUSD",1673128452594,7.89764,1266.2,1266.0,9.8]
["bitfinex","ETHUSD",1673128453639,0.47424071,1266.1,1266.0,9.8]
["bitfinex","ETHUSD",1673128454067,0.47424071,1266.1,1265.9,13.96140682]
["bitfinex","ETHUSD",1673128454650,0.47424071,1266.1,1265.9,0.61140682]
["bitfinex","ETHUSD",1673128454974,0.47424071,1266.1,1266.0,0.48800461]
["bitfinex","ETHUSD",1673128455949,0.47424071,1266.1,1265.9,4.61140682]
["bitfinex","ETHUSD",1673128457024,0.47424071,1266.1,1266.0,0.48800461]
["bitfinex","ETHUSD",1673128458051,0.47424071,1266.1,1265.9,12.51087682]
["bitfinex","ETHUSD",1673128458982,0.47424071,1266.1,1266.0,0.48800461]
["bitfinex","ETHUSD",1673128460026,0.47424071,1266.1,1265.9,0.61140682]
["bitfinex","ETHUSD",1673128460879,0.47424071,1266.1,1266.0,0.46054541]
["bitfinex","ETHUSD",1673128462024,0.47424071,1266.1,1265.9,0.61140682]
["bitfinex","ETHUSD",1673128462975,0.47424071,1266.1,1266.0,0.46054541]
["bitfinex","ETHUSD",1673128464022,0.47424071,1266.1,1265.9,0.61140682]
["bitfinex","ETHUSD",1673128464548,8.37253071,1266.1,1265.9,0.61140682]
["bitfinex","ETHUSD",1673128464883,8.37253071,1266.1,1266.0,0.46054541]
["bitfinex","ETHUSD",1673128466053,8.37253071,1266.1,1265.9,0.61140682]
["bitfinex","ETHUSD",1673128466285,8.37251071,1266.1,1265.9,0.61140682]
["bitfinex","ETHUSD",1673128466439,8.37251071,1266.1,1265.9,0.01850682]
["bitfinex","ETHUSD",1673128468273,0.47424071,1266.1,1265.9,0.01850682]
["bitfinex","ETHUSD",1673128468453,8.37252071,1266.1,1265.9,0.01850682]
["bitfinex","ETHUSD",1673128468887,16.27080071,1266.1,1265.9,0.01850682]
["bitfinex","ETHUSD",1673128469107,8.37252071,1266.1,1265.9,0.01850682]
["bitfinex","ETHUSD",1673128469962,0.47424071,1266.1,1265.9,0.01850682]
["bitfinex","ETHUSD",1673128470324,0.47424071,1266.1,1265.9,7.91796682]
["bitfinex","ETHUSD",1673128470763,31.31813044,1266.3,1265.9,7.91796682]
["bitfinex","ETHUSD",1673128471010,0.47424071,1266.2,1265.9,7.91796682]
["bitfinex","ETHUSD",1673128473224,16.26953071,1266.2,1266.0,0.46054541]
["bitfinex","ETHUSD",1673128473601,16.26953071,1266.2,1266.0,24.15711541]
["bitfinex","ETHUSD",1673128473602,0.47424071,1266.2,1266.0,24.15711541]
["bitfinex","ETHUSD",1673128473816,18.24888195,1266.4,1266.0,29.36771425]
["bitfinex","ETHUSD",1673128473817,8.1482,1266.4,1266.0,29.36771425]
["bitfinex","ETHUSD",1673128474023,0.5927,1266.4,1266.1,5.21059884]
["bitfinex","ETHUSD",1673128474252,13.7986,1266.5,1266.2,23.69292]
["bitfinex","ETHUSD",1673128474426,13.7986,1266.5,1266.2,28.90351884]
["bitfinex","ETHUSD",1673128474635,13.7986,1266.5,1266.2,21.00587884]
["bitfinex","ETHUSD",1673128474957,13.7986,1266.5,1266.3,0.4616303]
["bitfinex","ETHUSD",1673128475391,13.7986,1266.5,1266.3,8.3584503]
["bitfinex","ETHUSD",1673128475968,4.79619428,1266.6,1266.3,7.89682]
["bitfinex","ETHUSD",1673128476802,12.69135428,1266.6,1266.3,7.89682]
["bitfinex","ETHUSD",1673128476948,12.69135428,1266.6,1266.4,0.46140831]
["bitfinex","ETHUSD",1673128478054,12.69135428,1266.6,1266.2,25.80848407]
["bitfinex","ETHUSD",1673128478377,12.69135428,1266.6,1266.2,31.01908291]
["bitfinex","ETHUSD",1673128478954,12.69135428,1266.6,1266.3,0.4616303]
["bitfinex","ETHUSD",1673128479618,12.69135428,1266.6,1266.3,13.56906914]
["bitfinex","ETHUSD",1673128479619,4.79619428,1266.6,1266.3,13.56906914]
["bitfinex","ETHUSD",1673128479829,0.5926,1266.6,1266.3,13.56906914]
["bitfinex","ETHUSD",1673128480106,3.5926,1266.6,1266.3,13.10743884]
["bitfinex","ETHUSD",1673128480350,3.0,1266.6,1266.3,13.10743884]
["bitfinex","ETHUSD",1673128480957,3.0,1266.6,1266.4,0.46140831]
["bitfinex","ETHUSD",1673128481531,10.89551,1266.6,1266.4,0.46140831]
["bitfinex","ETHUSD",1673128481907,10.89551,1266.6,1266.3,5.21059884]
["bitfinex","ETHUSD",1673128482225,10.89551,1266.6,1266.2,31.02228259]
["bitfinex","ETHUSD",1673128482435,10.89551,1266.6,1266.3,5.21059884]
["bitfinex","ETHUSD",1673128482642,10.89551,1266.6,1266.2,38.91948259]
["bitfinex","ETHUSD",1673128483087,3.0,1266.6,1266.3,5.67222914]
["bitfinex","ETHUSD",1673128483254,3.0,1266.6,1266.3,13.56911914]
["bitfinex","ETHUSD",1673128483993,3.0,1266.6,1266.3,13.10748884]
["bitfinex","ETHUSD",1673128485096,3.0,1266.6,1266.4,0.46140831]
["bitfinex","ETHUSD",1673128486045,3.0,1266.6,1266.3,13.10748884]
["bitfinex","ETHUSD",1673128486975,10.89516,1266.6,1266.4,0.46140831]
["bitfinex","ETHUSD",1673128488148,10.89516,1266.6,1266.3,5.21059884]
["bitfinex","ETHUSD",1673128488301,10.89516,1266.6,1266.2,31.61502259]
["bitfinex","ETHUSD",1673128488507,0.05,1266.3,1266.2,31.61502259]
["bitfinex","ETHUSD",1673128488771,10.89516,1266.6,1266.2,31.61502259]
["bitfinex","ETHUSD",1673128489095,10.89516,1266.6,1266.3,5.67222914]
["bitfinex","ETHUSD",1673128489617,18.79032,1266.6,1266.3,0.4616303]
["bitfinex","ETHUSD",1673128489990,18.79032,1266.6,1266.2,32.50542375]
["bitfinex","ETHUSD",1673128490259,23.644409,1266.6,1266.2,37.71602259]
["bitfinex","ETHUSD",1673128490450,23.65041944,1266.6,1266.2,37.71602259]
["bitfinex","ETHUSD",1673128491139,23.65041944,1266.6,1266.3,0.4616303]
["bitfinex","ETHUSD",1673128491999,23.65041944,1266.6,1266.2,32.50542375]
["bitfinex","ETHUSD",1673128492370,23.65041944,1266.6,1266.2,37.71602259]
["bitfinex","ETHUSD",1673128492667,0.05,1266.3,1266.2,37.71602259]
["bitfinex","ETHUSD",1673128492877,23.65041944,1266.6,1266.2,37.71602259]
["bitfinex","ETHUSD",1673128493203,23.65041944,1266.6,1266.3,0.4616303]
["bitfinex","ETHUSD",1673128493910,23.65041944,1266.6,1266.2,32.50542375]
["bitfinex","ETHUSD",1673128494081,23.65041944,1266.6,1266.2,37.71602259]
["bitfinex","ETHUSD",1673128494936,23.65041944,1266.6,1266.3,0.46326601]
["bitfinex","ETHUSD",1673128495998,23.65041944,1266.6,1266.2,32.50542375]
["bitfinex","ETHUSD",1673128496246,23.65041944,1266.6,1266.2,37.12322259]
["bitfinex","ETHUSD",1673128496874,23.65041944,1266.6,1266.2,37.11950695]
["bitfinex","ETHUSD",1673128497032,23.65041944,1266.6,1266.3,0.46326601]
["bitfinex","ETHUSD",1673128497983,23.65041944,1266.6,1266.2,24.01170811]
["bitfinex","ETHUSD",1673128498184,23.65041944,1266.6,1266.2,29.22230695]
["bitfinex","ETHUSD",1673128498917,23.65041944,1266.6,1266.3,0.46326601]
["bitfinex","ETHUSD",1673128500154,23.65041944,1266.6,1266.2,24.01170811]
["bitfinex","ETHUSD",1673128500399,31.54557944,1266.6,1266.2,29.22230695]
["bitfinex","ETHUSD",1673128501010,31.54557944,1266.6,1266.3,0.46326601]
["bitfinex","ETHUSD",1673128502128,31.54557944,1266.6,1266.2,24.01170811]
["bitfinex","ETHUSD",1673128502339,31.54557944,1266.6,1266.2,29.22230695]
["bitfinex","ETHUSD",1673128502564,32.01982015,1266.6,1266.2,29.22230695]
["bitfinex","ETHUSD",1673128503197,24.12466015,1266.6,1266.2,29.22230695]
["bitfinex","ETHUSD",1673128504018,24.12466015,1266.6,1266.3,5.21059884]
["bitfinex","ETHUSD",1673128504572,24.12466015,1266.6,1266.2,37.11990695]
["bitfinex","ETHUSD",1673128504747,32.01982015,1266.6,1266.2,29.22230695]
["bitfinex","ETHUSD",1673128504950,32.01982015,1266.6,1266.4,0.46304402]
["bitfinex","ETHUSD",1673128506051,32.01982015,1266.6,1266.2,27.37870811]
["bitfinex","ETHUSD",1673128506208,32.01982015,1266.6,1266.2,32.58930695]
["bitfinex","ETHUSD",1673128506424,24.12466015,1266.6,1266.2,40.48694695]
["bitfinex","ETHUSD",1673128506686,24.12466015,1266.6,1266.3,5.21059884]
["bitfinex","ETHUSD",1673128507006,24.12466015,1266.6,1266.3,5.67386485]
["bitfinex","ETHUSD",1673128508110,24.12466015,1266.6,1266.3,5.21059884]
["bitfinex","ETHUSD",1673128508320,24.12466015,1266.6,1266.2,37.11994695]
["bitfinex","ETHUSD",1673128509182,24.12466015,1266.6,1266.3,0.46326601]
["bitfinex","ETHUSD",1673128509385,24.12466015,1266.6,1266.3,5.67386485]
["bitfinex","ETHUSD",1673128510156,24.12466015,1266.6,1266.3,5.21059884]
["bitfinex","ETHUSD",1673128510468,24.12466015,1266.6,1266.2,37.11994695]
["bitfinex","ETHUSD",1673128510685,24.12466015,1266.6,1266.3,5.21059884]
["bitfinex","ETHUSD",1673128511043,24.12466015,1266.6,1266.4,0.46304402]
["bitfinex","ETHUSD",1673128512185,24.12466015,1266.6,1266.3,5.21059884]
["bitfinex","ETHUSD",1673128512407,24.12466015,1266.6,1266.2,37.11994695]
["bitfinex","ETHUSD",1673128512982,24.12466015,1266.6,1266.4,0.46304402]
["bitfinex","ETHUSD",1673128514081,24.12466015,1266.6,1266.3,5.21059884]
["bitfinex","ETHUSD",1673128514390,24.12466015,1266.6,1266.2,37.11994695]
["bitfinex","ETHUSD",1673128514773,24.12466015,1266.6,1266.3,5.21059884]
["bitfinex","ETHUSD",1673128514989,24.12466015,1266.6,1266.4,0.46304402]
["bitfinex","ETHUSD",1673128515979,24.12466015,1266.6,1266.3,5.21059884]
["bitfinex","ETHUSD",1673128516290,24.12466015,1266.6,1266.2,37.11994695]
["bitfinex","ETHUSD",1673128517127,24.12466015,1266.6,1266.3,0.46326601]
["bitfinex","ETHUSD",1673128517344,24.12466015,1266.6,1266.3,5.67386485]
["bitfinex","ETHUSD",1673128518077,24.12466015,1266.6,1266.3,5.21059884]
["bitfinex","ETHUSD",1673128518233,0.00339016,1266.3,1266.2,37.11991695]
["bitfinex","ETHUSD",1673128519072,0.00339016,1266.3,1266.2,37.58340499]
["bitfinex","ETHUSD",1673128519697,0.00339016,1266.3,1266.2,29.68579499]
["bitfinex","ETHUSD",1673128519986,0.00339016,1266.3,1266.2,29.22230695]
["bitfinex","ETHUSD",1673128520537,0.00339016,1266.3,1266.2,46.97813337]
["bitfinex","ETHUSD",1673128521010,0.00339016,1266.3,1266.2,47.44162141]
["bitfinex","ETHUSD",1673128521606,0.00339016,1266.3,1266.2,55.33926141]
["bitfinex","ETHUSD",1673128523384,0.00339016,1266.3,1266.2,55.33705639]
["bitfinex","ETHUSD",1673128523808,0.00339016,1266.3,1266.2,53.37650997]
["bitfinex","ETHUSD",1673128524493,21.26323,1266.7,1266.2,53.37650997]
["bitfinex","ETHUSD",1673128524803,26.45699443,1266.7,1266.3,5.21059884]
["bitfinex","ETHUSD",1673128524963,32.20450801,1266.7,1266.3,21.00424884]
["bitfinex","ETHUSD",1673128525434,32.20450801,1266.7,1266.3,20.95424884]
["bitfinex","ETHUSD",1673128525626,0.05,1266.5,1266.3,20.95424884]
["bitfinex","ETHUSD",1673128525848,27.01074358,1266.7,1266.3,20.95424884]
["bitfinex","ETHUSD",1673128526037,27.01074358,1266.7,1266.3,20.98793145]
["bitfinex","ETHUSD",1673128526244,32.22134242,1266.7,1266.3,20.98793145]
["bitfinex","ETHUSD",1673128526701,27.48498429,1266.7,1266.3,20.98793145]
["bitfinex","ETHUSD",1673128527024,27.48498429,1266.7,1266.4,0.46304402]
["bitfinex","ETHUSD",1673128527331,27.48498429,1266.7,1266.4,5.65679917]
["bitfinex","ETHUSD",1673128527925,27.48498429,1266.7,1266.4,5.19375515]
["bitfinex","ETHUSD",1673128528132,27.48498429,1266.7,1266.3,20.98741809]
["bitfinex","ETHUSD",1673128529057,27.48498429,1266.7,1266.4,0.46290972]
["bitfinex","ETHUSD",1673128529269,27.48498429,1266.7,1266.4,5.65667778]
["bitfinex","ETHUSD",1673128530150,27.48498429,1266.7,1266.4,5.19376806]
["bitfinex","ETHUSD",1673128530467,27.48498429,1266.7,1266.3,20.9874311]
["bitfinex","ETHUSD",1673128530709,27.48498429,1266.7,1266.3,13.0904211]
["bitfinex","ETHUSD",1673128531038,32.69558313,1266.7,1266.5,0.4627871]
["bitfinex","ETHUSD",1673128531343,22.01201429,1266.7,1266.5,0.4627871]
["bitfinex","ETHUSD",1673128531875,22.01201429,1266.7,1266.3,16.4844211]
["bitfinex","ETHUSD",1673128532191,27.22261313,1266.7,1266.3,16.4844211]
["bitfinex","ETHUSD",1673128532548,27.23454423,1266.7,1266.3,16.4844211]
["bitfinex","ETHUSD",1673128532974,27.23454423,1266.7,1266.4,0.83376282]
["bitfinex","ETHUSD",1673128533186,22.02394539,1266.7,1266.4,0.83376282]
["bitfinex","ETHUSD",1673128533410,27.23454423,1266.7,1266.4,10.59246282]
["bitfinex","ETHUSD",1673128533886,22.02394539,1266.7,1266.4,10.59246282]
["bitfinex","ETHUSD",1673128534031,22.02394539,1266.7,1266.4,14.95200061]
["bitfinex","ETHUSD",1673128534268,22.02394539,1266.7,1266.4,9.7587]
["bitfinex","ETHUSD",1673128535140,22.02394539,1266.7,1266.5,0.83171336]
["bitfinex","ETHUSD",1673128535995,22.02394539,1266.7,1266.4,14.95199118]
["bitfinex","ETHUSD",1673128536992,22.02394539,1266.7,1266.5,0.83171336]
["bitfinex","ETHUSD",1673128538034,22.02394539,1266.7,1266.4,14.95199118]
["bitfinex","ETHUSD",1673128539155,22.02394539,1266.7,1266.5,0.83171336]
["bitfinex","ETHUSD",1673128540044,22.02394539,1266.7,1266.4,14.95199118]
["bitfinex","ETHUSD",1673128540892,22.02394539,1266.7,1266.5,0.83171336]
["bitfinex","ETHUSD",1673128541939,22.02394539,1266.7,1266.4,14.95199118]
["bitfinex","ETHUSD",1673128543257,22.02394539,1266.7,1266.5,0.83171336]
["bitfinex","ETHUSD",1673128543988,22.02394539,1266.7,1266.4,14.95146707]
["bitfinex","ETHUSD",1673128544580,27.23454423,1266.7,1266.4,9.7587]
["bitfinex","ETHUSD",1673128545001,27.23454423,1266.7,1266.5,0.83171336]
["bitfinex","ETHUSD",1673128545223,29.91907539,1266.7,1266.5,0.83171336]
["bitfinex","ETHUSD",1673128545990,29.91907539,1266.7,1266.4,9.7587]
["bitfinex","ETHUSD",1673128546149,35.12967423,1266.7,1266.4,9.7587]
["bitfinex","ETHUSD",1673128549040,22.02394539,1266.7,1266.4,9.7587]
["bitfinex","ETHUSD",1673128549404,22.02394539,1266.7,1266.4,14.94657545]
["bitfinex","ETHUSD",1673128550626,29.91907539,1266.7,1266.4,14.94657545]
["bitfinex","ETHUSD",1673128551647,29.91907539,1266.7,1266.4,9.75482304]
["bitfinex","ETHUSD",1673128553154,5.21059884,1266.6,1266.4,9.75482304]
["bitfinex","ETHUSD",1673128553329,23.68731,1266.5,1266.4,9.75482304]
["bitfinex","ETHUSD",1673128553518,24.16155071,1266.5,1266.2,13.9982]
["bitfinex","ETHUSD",1673128553724,24.16155071,1266.5,1266.2,24.6197]
["bitfinex","ETHUSD",1673128554521,33.36129906,1266.5,1266.2,10.6215]
["bitfinex","ETHUSD",1673128554676,9.67398906,1266.4,1265.9,30.52]
["bitfinex","ETHUSD",1673128555023,5.21059884,1266.3,1266.0,10.6215]
["bitfinex","ETHUSD",1673128555183,10.17329834,1266.3,1266.0,10.6215]
["bitfinex","ETHUSD",1673128555397,0.47424071,1266.2,1266.0,10.6215]
["bitfinex","ETHUSD",1673128555814,7.89827,1266.1,1266.0,10.6215]
["bitfinex","ETHUSD",1673128556271,8.37251071,1266.1,1266.0,10.6215]
["bitfinex","ETHUSD",1673128556650,8.37251071,1266.1,1265.9,14.4767]
["bitfinex","ETHUSD",1673128557086,16.27078071,1266.1,1265.9,14.4767]
["bitfinex","ETHUSD",1673128557300,16.27078071,1266.1,1265.8,10.78051521]
["bitfinex","ETHUSD",1673128557547,0.47424071,1266.1,1265.8,14.76966472]
["bitfinex","ETHUSD",1673128558152,0.47424071,1266.1,1265.9,0.82792682]
["bitfinex","ETHUSD",1673128559074,0.47424071,1266.1,1265.8,34.4932771]
["bitfinex","ETHUSD",1673128559651,0.47424071,1266.1,1265.8,26.5933171]
["bitfinex","ETHUSD",1673128560037,0.47424071,1266.1,1265.9,0.82792682]
["bitfinex","ETHUSD",1673128560675,0.47424071,1266.1,1265.9,8.72739682]
["bitfinex","ETHUSD",1673128560889,0.47424071,1266.1,1265.9,7.89947]
["bitfinex","ETHUSD",1673128561227,0.42424071,1266.1,1265.9,7.89947]
["bitfinex","ETHUSD",1673128561992,0.42424071,1266.1,1266.0,0.82806931]
["bitfinex","ETHUSD",1673128563013,0.42424071,1266.1,1265.8,26.5930371]
["bitfinex","ETHUSD",1673128563238,0.42424071,1266.1,1265.8,26.5430371]
["bitfinex","ETHUSD",1673128564057,0.42424071,1266.1,1265.9,0.82833486]
["bitfinex","ETHUSD",1673128564900,0.42424071,1266.1,1265.9,7.8993]
["bitfinex","ETHUSD",1673128565925,0.42424071,1266.1,1266.0,0.82806931]
["bitfinex","ETHUSD",1673128567014,0.42424071,1266.1,1265.9,7.8993]
["bitfinex","ETHUSD",1673128567433,0.42150472,1266.1,1265.9,7.8993]
["bitfinex","ETHUSD",1673128568096,0.42150472,1266.1,1266.0,0.82806931]
["bitfinex","ETHUSD",1673128568997,0.42150472,1266.1,1265.9,7.8993]
["bitfinex","ETHUSD",1673128570084,0.42150472,1266.1,1266.0,0.82793071]
["bitfinex","ETHUSD",1673128570981,0.42150472,1266.1,1265.9,7.8993]
["bitfinex","ETHUSD",1673128572090,0.42150472,1266.1,1266.0,0.82793071]
["bitfinex","ETHUSD",1673128572874,0.42150472,1266.1,1265.9,7.8993]
["bitfinex","ETHUSD",1673128573973,0.42150472,1266.1,1266.0,0.82793071]
["bitfinex","ETHUSD",1673128575129,0.42150472,1266.1,1265.9,7.8993]
["bitfinex","ETHUSD",1673128575946,0.42150472,1266.1,1266.0,0.82793071]
["bitfinex","ETHUSD",1673128577036,0.42150472,1266.1,1265.9,7.8993]
["bitfinex","ETHUSD",1673128578047,0.42150472,1266.1,1266.0,0.82805246]
["bitfinex","ETHUSD",1673128579095,0.42150472,1266.1,1265.9,7.8993]
["bitfinex","ETHUSD",1673128580031,7.67045637,1266.6,1266.0,5.80349884]
["bitfinex","ETHUSD",1673128580291,13.9652,1266.5,1266.1,15.76649884]
["bitfinex","ETHUSD",1673128580500,13.9652,1266.5,1266.2,21.00573884]
["bitfinex","ETHUSD",1673128581730,13.9652,1266.5,1266.2,28.90337884]
["bitfinex","ETHUSD",1673128586479,3.0,1266.7,1266.3,5.21059884]
["bitfinex","ETHUSD",1673128586653,3.0,1266.7,1266.4,7.89634]
["bitfinex","ETHUSD",1673128586857,3.0,1266.7,1266.4,13.10693884]
["bitfinex","ETHUSD",1673128588281,10.89459,1266.7,1266.4,5.21059884]
["bitfinex","ETHUSD",1673128588449,16.20861086,1266.7,1266.3,30.61931884]
["bitfinex","ETHUSD",1673128591094,16.20861086,1266.7,1266.3,30.61603197]
["bitfinex","ETHUSD",1673128591840,10.89459,1266.7,1266.3,30.61603197]
["bitfinex","ETHUSD",1673128594322,10.89459,1266.7,1266.4,5.21059884]
["bitfinex","ETHUSD",1673128594796,10.89459,1266.7,1266.3,38.51274197]
["bitfinex","ETHUSD",1673128611967,10.89459,1266.7,1266.4,0.82741389]
["bitfinex","ETHUSD",1673128612175,0.05,1266.5,1266.4,0.82741389]
["bitfinex","ETHUSD",1673128612404,10.89459,1266.7,1266.4,0.82741389]
["bitfinex","ETHUSD",1673128612612,16.15055397,1266.7,1266.4,6.03801273]
["bitfinex","ETHUSD",1673128612830,16.15055397,1266.7,1266.4,0.82741389]
["bitfinex","ETHUSD",1673128612997,16.15055397,1266.7,1266.3,25.40543313]
["bitfinex","ETHUSD",1673128613218,16.15055397,1266.7,1266.3,30.61603197]
["bitfinex","ETHUSD",1673128613988,16.15055397,1266.7,1266.4,0.82741389]
["bitfinex","ETHUSD",1673128614564,16.15055397,1266.7,1266.4,0.82527298]
["bitfinex","ETHUSD",1673128615149,16.15055397,1266.7,1266.3,25.40543313]
["bitfinex","ETHUSD",1673128615368,16.15055397,1266.7,1266.3,30.61603197]
["bitfinex","ETHUSD",1673128616101,16.15055397,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128616449,24.04514397,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128617190,24.04514397,1266.7,1266.3,22.71932197]
["bitfinex","ETHUSD",1673128617979,24.04514397,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128619075,24.04514397,1266.7,1266.3,22.71932197]
["bitfinex","ETHUSD",1673128619982,24.04514397,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128621211,24.04514397,1266.7,1266.3,22.71932197]
["bitfinex","ETHUSD",1673128622104,24.04514397,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128623236,24.04514397,1266.7,1266.3,22.71932197]
["bitfinex","ETHUSD",1673128624079,24.04514397,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128625098,24.04514397,1266.7,1266.3,22.71932197]
["bitfinex","ETHUSD",1673128626144,24.04514397,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128626610,0.05,1266.5,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128626830,31.94009397,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128626997,31.94009397,1266.7,1266.3,22.71932197]
["bitfinex","ETHUSD",1673128628168,31.94009397,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128629074,31.94009397,1266.7,1266.3,22.71932197]
["bitfinex","ETHUSD",1673128629956,31.94009397,1266.7,1266.3,22.73219878]
["bitfinex","ETHUSD",1673128630145,31.94009397,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128631109,31.94009397,1266.7,1266.3,22.73219878]
["bitfinex","ETHUSD",1673128631279,28.94009397,1266.7,1266.3,22.73219878]
["bitfinex","ETHUSD",1673128632136,28.94009397,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128633020,28.94009397,1266.7,1266.3,22.73219878]
["bitfinex","ETHUSD",1673128634072,28.94009397,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128634990,28.94009397,1266.7,1266.3,22.73219878]
["bitfinex","ETHUSD",1673128636120,27.44009397,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128637114,27.44009397,1266.7,1266.3,22.73219878]
["bitfinex","ETHUSD",1673128638147,27.44009397,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128638958,0.05,1266.5,1266.3,22.73219878]
["bitfinex","ETHUSD",1673128639203,22.18413,1266.7,1266.3,22.73219878]
["bitfinex","ETHUSD",1673128639748,22.18413,1266.7,1266.3,14.83548878]
["bitfinex","ETHUSD",1673128640079,22.18413,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128640373,27.57789343,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128640941,27.57789343,1266.7,1266.3,22.73249878]
["bitfinex","ETHUSD",1673128642253,27.57789343,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128643094,27.57789343,1266.7,1266.3,22.73249878]
["bitfinex","ETHUSD",1673128644072,27.57789343,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128644958,27.57789343,1266.7,1266.3,22.73249878]
["bitfinex","ETHUSD",1673128646060,27.57789343,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128647055,27.57789343,1266.7,1266.3,22.73249878]
["bitfinex","ETHUSD",1673128648124,27.57789343,1266.7,1266.4,0.82733743]
["bitfinex","ETHUSD",1673128649048,27.57789343,1266.7,1266.3,22.73249878]
["bitfinex","ETHUSD",1673128649942,27.57789343,1266.7,1266.4,0.82722501]
["bitfinex","ETHUSD",1673128651104,27.57789343,1266.7,1266.3,22.73249878]
["bitfinex","ETHUSD",1673128652050,27.57789343,1266.7,1266.4,0.82722501]
["bitfinex","ETHUSD",1673128652956,27.57789343,1266.7,1266.3,22.73249878]
["bitfinex","ETHUSD",1673128653357,0.05,1266.5,1266.3,22.73249878]
["bitfinex","ETHUSD",1673128653568,22.18413,1266.7,1266.3,22.73249878]
["bitfinex","ETHUSD",1673128653887,14.28918,1266.7,1266.3,22.73249878]
["bitfinex","ETHUSD",1673128654098,19.68284843,1266.7,1266.4,0.82722501]
["bitfinex","ETHUSD",1673128655096,19.68284843,1266.7,1266.3,22.73249878]
["bitfinex","ETHUSD",1673128656039,19.68284843,1266.7,1266.4,0.82722501]
["bitfinex","ETHUSD",1673128656986,19.68284843,1266.7,1266.3,22.73249878]
["bitfinex","ETHUSD",1673128657770,19.25597243,1266.7,1266.3,22.73249878]
["bitfinex","ETHUSD",1673128657981,19.25597243,1266.7,1266.4,0.82722501]
["bitfinex","ETHUSD",1673128659086,19.25597243,1266.7,1266.3,22.73249878]
["bitfinex","ETHUSD",1673128660032,19.25597243,1266.7,1266.4,0.82722501]
["bitfinex","ETHUSD",1673128661198,19.25597243,1266.7,1266.3,22.73249878]
["bitfinex","ETHUSD",1673128661923,36.30209083,1266.7,1266.3,9.61201313]
["bitfinex","ETHUSD",1673128662138,28.84828889,1266.6,1266.4,0.82722501]
["bitfinex","ETHUSD",1673128662285,35.36332686,1266.6,1266.4,0.82722501]
["bitfinex","ETHUSD",1673128663128,35.36332686,1266.6,1266.3,9.61201313]
["bitfinex","ETHUSD",1673128663763,7.89639,1266.4,1266.3,9.61201313]
["bitfinex","ETHUSD",1673128663969,7.89639,1266.4,1266.1,0.5928]
["bitfinex","ETHUSD",1673128663970,28.85065056,1266.4,1266.1,0.5928]
["bitfinex","ETHUSD",1673128664179,28.85065056,1266.4,1266.0,15.29723876]
["bitfinex","ETHUSD",1673128664180,32.52533362,1266.4,1266.0,15.29723876]
["bitfinex","ETHUSD",1673128664389,32.52639182,1266.4,1266.0,15.29723876]
["bitfinex","ETHUSD",1673128664600,5.16253876,1266.3,1266.0,10.1347]
["bitfinex","ETHUSD",1673128664861,7.89764,1266.2,1266.0,10.1347]
["bitfinex","ETHUSD",1673128665075,7.89764,1266.2,1266.1,0.79855983]
["bitfinex","ETHUSD",1673128666128,30.16620898,1266.2,1265.7,31.7442599]
["bitfinex","ETHUSD",1673128666338,14.50141937,1266.1,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128666492,31.85956876,1266.0,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128666705,5.16253876,1265.9,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128666919,15.80028,1265.8,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128667235,13.06267876,1265.8,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128667448,25.42620898,1265.8,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128667678,29.82750199,1265.8,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128668204,32.23450199,1265.8,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128668551,37.20950199,1265.8,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128669376,12.20839022,1265.8,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128671279,20.10853022,1265.8,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128671448,3.0,1265.8,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128671666,3.6048311,1265.9,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128673155,3.6048311,1265.9,1265.8,0.65230952]
["bitfinex","ETHUSD",1673128673326,8.6048311,1265.9,1265.8,0.65230952]
["bitfinex","ETHUSD",1673128673970,3.6048311,1265.9,1265.8,0.65230952]
["bitfinex","ETHUSD",1673128674167,3.6048311,1265.9,1265.7,7.94147521]
["bitfinex","ETHUSD",1673128674596,3.0,1265.9,1265.7,7.94147521]
["bitfinex","ETHUSD",1673128674818,3.0,1265.9,1265.7,28.90553397]
["bitfinex","ETHUSD",1673128675033,3.0,1266.0,1265.7,28.90553397]
["bitfinex","ETHUSD",1673128675221,3.0,1266.0,1265.7,13.10401397]
["bitfinex","ETHUSD",1673128675428,3.0,1266.0,1265.7,5.20355397]
["bitfinex","ETHUSD",1673128675633,10.89924,1266.0,1265.7,5.20355397]
["bitfinex","ETHUSD",1673128676112,3.0,1266.0,1265.8,0.65230952]
["bitfinex","ETHUSD",1673128676494,27.94947827,1266.0,1265.8,0.65230952]
["bitfinex","ETHUSD",1673128676703,35.84837827,1266.0,1265.8,0.65230952]
["bitfinex","ETHUSD",1673128678473,27.94947827,1266.0,1265.8,0.65230952]
["bitfinex","ETHUSD",1673128678739,32.4254699,1266.0,1265.8,0.65230952]
["bitfinex","ETHUSD",1673128679101,32.4254699,1266.0,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128679967,24.5265699,1266.0,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128680192,24.5265699,1266.0,1265.8,0.65773915]
["bitfinex","ETHUSD",1673128681218,24.5265699,1266.0,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128681579,20.05057827,1266.0,1265.7,0.04101521]
["bitfinex","ETHUSD",1673128681739,20.05057827,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128682107,12.15168827,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128682259,27.94952827,1266.0,1265.8,0.65773915]
["bitfinex","ETHUSD",1673128682627,24.52779801,1266.0,1265.8,0.65773915]
["bitfinex","ETHUSD",1673128682992,24.52779801,1266.0,1265.7,4.03703981]
["bitfinex","ETHUSD",1673128683750,16.62887801,1266.0,1265.7,4.03703981]
["bitfinex","ETHUSD",1673128683963,16.62887801,1266.0,1265.7,11.93766981]
["bitfinex","ETHUSD",1673128684175,11.46633925,1266.0,1265.8,0.65773915]
["bitfinex","ETHUSD",1673128684524,16.62887801,1266.0,1265.8,0.65773915]
["bitfinex","ETHUSD",1673128685133,24.52777801,1266.0,1265.7,4.03703981]
["bitfinex","ETHUSD",1673128685536,24.52777801,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128686077,32.42667801,1266.0,1265.8,0.65773915]
["bitfinex","ETHUSD",1673128686482,24.52777801,1266.0,1265.8,0.65773915]
["bitfinex","ETHUSD",1673128687115,24.52777801,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128687299,16.62887801,1266.0,1265.7,7.93778981]
["bitfinex","ETHUSD",1673128687516,24.52783801,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128687744,32.42679801,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128687962,24.52783801,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128688311,24.52783801,1266.0,1265.8,0.65692155]
["bitfinex","ETHUSD",1673128689194,24.52783801,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128689739,32.42672801,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128690105,24.52776801,1266.0,1265.8,0.65692155]
["bitfinex","ETHUSD",1673128691148,24.52776801,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128692179,24.52776801,1266.0,1265.8,0.65692155]
["bitfinex","ETHUSD",1673128692396,16.62887801,1266.0,1265.8,0.65692155]
["bitfinex","ETHUSD",1673128692612,32.42706801,1266.0,1265.8,0.65692155]
["bitfinex","ETHUSD",1673128693005,24.52778801,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128694142,24.52778801,1266.0,1265.8,0.65692155]
["bitfinex","ETHUSD",1673128695038,24.52778801,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128696814,32.42706801,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128698980,24.52778801,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128699674,20.05059827,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128700084,27.94987827,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128702798,0.05,1265.8,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128703005,22.78733951,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128703218,31.91084913,1266.0,1265.7,0.03703981]
["bitfinex","ETHUSD",1673128704605,31.91084913,1266.0,1265.7,0.03421738]
["bitfinex","ETHUSD",1673128704818,24.01156913,1266.0,1265.7,0.03421738]
["bitfinex","ETHUSD",1673128706887,0.05,1265.8,1265.7,0.03421738]
["bitfinex","ETHUSD",1673128707067,24.01156913,1266.0,1265.7,0.03421738]
["bitfinex","ETHUSD",1673128708180,24.01154913,1266.0,1265.7,0.03421738]
["bitfinex","ETHUSD",1673128709272,16.11265913,1266.0,1265.7,0.03421738]
["bitfinex","ETHUSD",1673128709628,24.01170913,1266.0,1265.7,0.03421738]
["bitfinex","ETHUSD",1673128712603,31.91075913,1266.0,1265.7,0.03421738]
["bitfinex","ETHUSD",1673128714889,39.80980913,1266.0,1265.7,0.03421738]
["bitfinex","ETHUSD",1673128716970,40.40270913,1266.0,1265.7,0.03421738]
["bitfinex","ETHUSD",1673128717593,13.89668827,1265.9,1265.7,0.03421738]
["bitfinex","ETHUSD",1673128717801,18.17668827,1265.8,1265.7,7.38e-06]
["bitfinex","ETHUSD",1673128718071,64.84448898,1265.8,1265.7,7.38e-06]
["bitfinex","ETHUSD",1673128718224,71.58640169,1265.8,1265.7,7.38e-06]
["bitfinex","ETHUSD",1673128718434,70.71391809,1265.8,1265.7,7.38e-06]
["bitfinex","ETHUSD",1673128718695,78.6880818,1265.8,1265.7,7.38e-06]
["bitfinex","ETHUSD",1673128719170,78.6880818,1265.8,1265.7,0.60502521]
["bitfinex","ETHUSD",1673128719171,84.5605654,1265.8,1265.7,0.60502521]
["bitfinex","ETHUSD",1673128719378,78.6880818,1265.8,1265.7,0.60502521]
["bitfinex","ETHUSD",1673128720029,78.6880818,1265.8,1265.7,7.38e-06]
["bitfinex","ETHUSD",1673128720263,87.0190129,1265.8,1265.7,7.38e-06]
["bitfinex","ETHUSD",1673128720454,11.90077,1265.7,1265.4,0.03196945]
["bitfinex","ETHUSD",1673128720682,22.73414951,1265.5,1265.0,0.04350976]
["bitfinex","ETHUSD",1673128720896,4.745,1265.3,1265.0,0.04350976]
["bitfinex","ETHUSD",1673128721082,41.18124123,1265.3,1265.0,0.04350976]
["bitfinex","ETHUSD",1673128721440,28.83811022,1265.3,1265.0,4.04350976]
["bitfinex","ETHUSD",1673128721758,25.88485022,1265.3,1265.0,3.98729291]
["bitfinex","ETHUSD",1673128721955,11.91414951,1265.2,1265.0,3.98729291]
["bitfinex","ETHUSD",1673128722323,11.91414951,1265.2,1264.9,16.5446547]
["bitfinex","ETHUSD",1673128722583,11.91414951,1265.2,1264.9,29.59421642]
["bitfinex","ETHUSD",1673128722792,11.91414951,1265.2,1264.9,12.6392947]
["bitfinex","ETHUSD",1673128723115,11.91414951,1265.2,1265.0,0.55237537]
["bitfinex","ETHUSD",1673128723544,13.22984874,1265.2,1265.0,0.55237537]
["bitfinex","ETHUSD",1673128724216,13.22984874,1265.2,1264.9,20.5447747]
["bitfinex","ETHUSD",1673128724425,13.22984874,1265.2,1264.9,12.6392947]
["bitfinex","ETHUSD",1673128725159,13.22984874,1265.2,1265.0,0.55438048]
["bitfinex","ETHUSD",1673128725634,21.13388874,1265.2,1265.0,0.55438048]
["bitfinex","ETHUSD",1673128725843,13.22984874,1265.2,1265.0,0.55438048]
["bitfinex","ETHUSD",1673128726017,21.13374874,1265.2,1264.9,4.7339547]
["bitfinex","ETHUSD",1673128726588,25.44385149,1265.2,1264.9,4.7339547]
["bitfinex","ETHUSD",1673128726900,21.13374874,1265.2,1264.9,4.7339547]
["bitfinex","ETHUSD",1673128727106,21.13374874,1265.2,1265.0,0.55438048]
["bitfinex","ETHUSD",1673128727681,13.22984874,1265.2,1265.0,0.55438048]
["bitfinex","ETHUSD",1673128728109,13.22984874,1265.2,1264.9,14.5693547]
["bitfinex","ETHUSD",1673128728325,21.13392874,1265.2,1264.9,14.5693547]
["bitfinex","ETHUSD",1673128728579,33.34640571,1265.2,1264.9,10.5693547]
["bitfinex","ETHUSD",1673128728735,33.35833681,1265.2,1264.9,10.5693547]
["bitfinex","ETHUSD",1673128729174,25.45425681,1265.2,1265.0,0.55438048]
["bitfinex","ETHUSD",1673128729384,21.14585984,1265.2,1265.0,0.55438048]
["bitfinex","ETHUSD",1673128729599,29.04973984,1265.2,1265.0,0.55438048]
["bitfinex","ETHUSD",1673128729812,33.35292034,1265.2,1265.0,0.55438048]
["bitfinex","ETHUSD",1673128730050,29.04973984,1265.2,1264.9,10.5693547]
["bitfinex","ETHUSD",1673128730264,13.24177984,1265.2,1264.9,10.5693547]
["bitfinex","ETHUSD",1673128730422,13.01177984,1265.2,1264.9,26.3808747]
["bitfinex","ETHUSD",1673128731042,13.01177984,1265.2,1265.0,0.55438048]
["bitfinex","ETHUSD",1673128732152,13.01177984,1265.2,1264.9,18.4751147]
["bitfinex","ETHUSD",1673128733166,13.01177984,1265.2,1265.0,0.55446683]
["bitfinex","ETHUSD",1673128734151,13.01177984,1265.2,1264.9,18.4751147]
["bitfinex","ETHUSD",1673128734500,11.69608061,1265.2,1264.9,34.2862547]
["bitfinex","ETHUSD",1673128735082,11.69608061,1265.2,1265.0,0.55446683]
["bitfinex","ETHUSD",1673128736190,11.69608061,1265.2,1265.0,7.90512]
["bitfinex","ETHUSD",1673128740188,11.69608061,1265.2,1264.9,18.4747347]
["bitfinex","ETHUSD",1673128740390,14.75360187,1265.2,1264.9,18.4747347]
["bitfinex","ETHUSD",1673128741132,14.75360187,1265.2,1265.0,0.55421296]
["bitfinex","ETHUSD",1673128742227,14.75360187,1265.2,1264.9,18.4747347]
["bitfinex","ETHUSD",1673128743086,14.75360187,1265.2,1265.0,0.55421296]
["bitfinex","ETHUSD",1673128743715,15.22784258,1265.2,1265.0,0.55421296]
["bitfinex","ETHUSD",1673128744243,15.22784258,1265.2,1264.9,34.2858947]
["bitfinex","ETHUSD",1673128744456,15.22784258,1265.2,1264.9,26.3801347]
["bitfinex","ETHUSD",1673128745199,15.22784258,1265.2,1265.0,0.55421296]
["bitfinex","ETHUSD",1673128746218,0.00279883,1265.0,1264.9,26.3801347]
["bitfinex","ETHUSD",1673128747014,0.00279883,1265.0,1264.9,26.93461363]
["bitfinex","ETHUSD",1673128748189,0.00279883,1265.0,1264.9,10.5693547]
["bitfinex","ETHUSD",1673128749269,0.00279883,1265.0,1264.9,11.12383363]
["bitfinex","ETHUSD",1673128750116,0.00279883,1265.0,1264.9,10.5693547]
["bitfinex","ETHUSD",1673128751373,0.00279883,1265.0,1264.9,10.56610365]
["bitfinex","ETHUSD",1673128773511,0.00279883,1265.0,1264.9,39.42749537]
["bitfinex","ETHUSD",1673128773971,0.00279883,1265.0,1264.9,44.92350252]
["bitfinex","ETHUSD",1673128774192,14.8091,1265.6,1265.1,31.61633]
["bitfinex","ETHUSD",1673128774356,18.79824951,1265.6,1265.3,15.80626]
["bitfinex","ETHUSD",1673128774566,5.0,1265.4,1265.3,15.80626]
["bitfinex","ETHUSD",1673128774802,5.0,1265.4,1265.3,23.70952]
["bitfinex","ETHUSD",1673128775004,27.72261006,1265.6,1265.3,23.70952]
["bitfinex","ETHUSD",1673128775358,31.71250008,1265.6,1265.3,23.70952]
["bitfinex","ETHUSD",1673128775510,31.71250008,1265.6,1265.3,15.80626]
["bitfinex","ETHUSD",1673128775722,3.0,1265.5,1265.3,15.80626]
["bitfinex","ETHUSD",1673128776194,6.47125001,1265.5,1265.3,15.80626]
["bitfinex","ETHUSD",1673128776368,6.47125001,1265.5,1265.3,23.70952]
["bitfinex","ETHUSD",1673128776728,6.47125001,1265.5,1265.3,15.80626]
["bitfinex","ETHUSD",1673128777154,6.47125001,1265.5,1265.4,0.55317678]
["bitfinex","ETHUSD",1673128777995,6.47125001,1265.5,1265.4,8.45580678]
["bitfinex","ETHUSD",1673128778255,6.47125001,1265.5,1265.4,7.90263]
["bitfinex","ETHUSD",1673128779044,6.47125001,1265.5,1265.4,8.45580678]
["bitfinex","ETHUSD",1673128779256,6.47125001,1265.5,1265.4,0.55317678]
["bitfinex","ETHUSD",1673128780196,6.47125001,1265.5,1265.3,23.70901]
["bitfinex","ETHUSD",1673128781299,6.47125001,1265.5,1265.4,0.55317678]
["bitfinex","ETHUSD",1673128782104,6.47125001,1265.5,1265.3,15.80587]
["bitfinex","ETHUSD",1673128782321,6.47125001,1265.5,1265.3,28.85324172]
["bitfinex","ETHUSD",1673128782322,3.0,1265.5,1265.3,28.85324172]
["bitfinex","ETHUSD",1673128782529,0.09218941,1265.7,1265.3,28.85324172]
["bitfinex","ETHUSD",1673128782735,0.09218941,1265.7,1265.4,5.14411172]
["bitfinex","ETHUSD",1673128782949,0.09218941,1265.7,1265.5,7.90201]
["bitfinex","ETHUSD",1673128784022,3.09218941,1265.7,1265.5,7.90201]
["bitfinex","ETHUSD",1673128785138,3.09218941,1265.7,1265.6,0.55339322]
["bitfinex","ETHUSD",1673128785829,3.09218941,1265.7,1265.6,8.45478322]
["bitfinex","ETHUSD",1673128786196,3.09218941,1265.7,1265.6,7.90139]
["bitfinex","ETHUSD",1673128786865,3.09218941,1265.7,1265.4,23.5231]
["bitfinex","ETHUSD",1673128786866,20.52274896,1265.7,1265.4,23.5231]
["bitfinex","ETHUSD",1673128787031,20.51985542,1265.7,1265.4,31.42568]
["bitfinex","ETHUSD",1673128787520,12.61909542,1265.7,1265.4,31.42568]
["bitfinex","ETHUSD",1673128789188,12.61909542,1265.7,1265.5,0.55365894]
["bitfinex","ETHUSD",1673128790238,12.61909542,1265.7,1265.4,31.42568]
["bitfinex","ETHUSD",1673128791081,12.61909542,1265.7,1265.5,0.55365894]
["bitfinex","ETHUSD",1673128792186,12.61909542,1265.7,1265.4,31.42568]
["bitfinex","ETHUSD",1673128793086,12.61909542,1265.7,1265.5,0.55365894]
["bitfinex","ETHUSD",1673128793511,12.61909542,1265.7,1265.5,8.45563894]
["bitfinex","ETHUSD",1673128793758,12.61909542,1265.7,1265.5,0.55365894]
["bitfinex","ETHUSD",1673128794073,12.61909542,1265.7,1265.4,47.23084]
["bitfinex","ETHUSD",1673128794390,12.61909542,1265.7,1265.4,39.32826]
["bitfinex","ETHUSD",1673128795130,12.61909542,1265.7,1265.5,0.55365894]
["bitfinex","ETHUSD",1673128796286,12.61909542,1265.7,1265.4,39.32826]
["bitfinex","ETHUSD",1673128796965,7.87409542,1265.7,1265.4,31.42568]
["bitfinex","ETHUSD",1673128797175,3.88494591,1265.7,1265.5,0.55365894]
["bitfinex","ETHUSD",1673128798057,3.88494591,1265.7,1265.4,47.8238]
["bitfinex","ETHUSD",1673128798266,3.88494591,1265.7,1265.4,47.2306]
["bitfinex","ETHUSD",1673128798490,0.88494591,1265.7,1265.4,47.2306]
["bitfinex","ETHUSD",1673128799213,0.88494591,1265.7,1265.5,0.55365894]
["bitfinex","ETHUSD",1673128799406,0.88494591,1265.7,1265.5,8.45553894]
["bitfinex","ETHUSD",1673128799621,0.88494591,1265.7,1265.5,0.55365894]
["bitfinex","ETHUSD",1673128800053,0.88494591,1265.7,1265.4,47.23029]
["bitfinex","ETHUSD",1673128800267,0.10122697,1265.7,1265.4,47.23029]
["bitfinex","ETHUSD",1673128801118,0.10122697,1265.7,1265.4,31.42539]
["bitfinex","ETHUSD",1673128802491,0.10122697,1265.7,1265.4,39.32802]
["bitfinex","ETHUSD",1673128802731,0.10122697,1265.7,1265.5,0.55365894]
["bitfinex","ETHUSD",1673128803634,0.08929587,1265.7,1265.5,16.35718894]
["bitfinex","ETHUSD",1673128803842,0.08929587,1265.7,1265.5,29.40331066]
["bitfinex","ETHUSD",1673128804243,0.08929587,1265.7,1265.5,28.84965172]
["bitfinex","ETHUSD",1673128804493,0.08929587,1265.7,1265.5,23.70554]
["bitfinex","ETHUSD",1673128806449,0.08929587,1265.7,1265.6,2.67227832]
["bitfinex","ETHUSD",1673128806659,0.08929587,1265.7,1265.6,10.57366832]
["bitfinex","ETHUSD",1673128807298,0.08929587,1265.7,1265.6,10.02039]
["bitfinex","ETHUSD",1673128807510,0.08929587,1265.7,1265.6,2.119]
["bitfinex","ETHUSD",1673128811741,0.08929587,1265.7,1265.6,1.069]
["bitfinex","ETHUSD",1673128829258,0.08929587,1265.7,1265.6,1.60347997]
["bitfinex","ETHUSD",1673128830308,0.08929587,1265.7,1265.6,1.069]
["bitfinex","ETHUSD",1673128831405,0.08929587,1265.7,1265.6,1.60347997]
["bitfinex","ETHUSD",1673128832094,0.08929587,1265.7,1265.6,0.53447997]
["bitfinex","ETHUSD",1673128832302,0.08929587,1265.7,1265.5,15.80331]
["bitfinex","ETHUSD",1673128832532,0.08929587,1265.7,1265.5,7.90158]
["bitfinex","ETHUSD",1673128833352,0.08929587,1265.7,1265.6,1.22012891]
["bitfinex","ETHUSD",1673128834206,0.08929587,1265.7,1265.5,7.90158]
["bitfinex","ETHUSD",1673128835282,0.08929587,1265.7,1265.6,1.21956293]
["bitfinex","ETHUSD",1673128836312,0.08929587,1265.7,1265.5,7.90158]
["bitfinex","ETHUSD",1673128837400,0.08929587,1265.7,1265.6,1.21956293]
["bitfinex","ETHUSD",1673128838348,0.08929587,1265.7,1265.5,7.90158]
["bitfinex","ETHUSD",1673128839348,0.08929587,1265.7,1265.6,1.21956293]
["bitfinex","ETHUSD",1673128840305,0.08929587,1265.7,1265.5,7.90158]
["bitfinex","ETHUSD",1673128841402,0.08929587,1265.7,1265.6,1.21956293]
["bitfinex","ETHUSD",1673128842353,0.08929587,1265.7,1265.5,7.90158]
["bitfinex","ETHUSD",1673128843376,0.08929587,1265.7,1265.6,1.21956293]
["bitfinex","ETHUSD",1673128844281,0.08929587,1265.7,1265.5,7.90158]
["bitfinex","ETHUSD",1673128845244,0.08929587,1265.7,1265.6,1.21956293]
["bitfinex","ETHUSD",1673128846182,0.08929587,1265.7,1265.5,7.90158]
["bitfinex","ETHUSD",1673128847254,0.08929587,1265.7,1265.6,1.2194895]
["bitfinex","ETHUSD",1673128848231,0.08929587,1265.7,1265.5,7.90158]
["bitfinex","ETHUSD",1673128849251,0.08929587,1265.7,1265.6,1.2194895]
["bitfinex","ETHUSD",1673128850405,0.08929587,1265.7,1265.5,15.8033]
["bitfinex","ETHUSD",1673128851285,0.08929587,1265.7,1265.6,1.2194895]
["bitfinex","ETHUSD",1673128852281,0.08929587,1265.7,1265.5,15.8033]
["bitfinex","ETHUSD",1673128853247,0.08929587,1265.7,1265.6,1.21942155]
["bitfinex","ETHUSD",1673128854315,0.08929587,1265.7,1265.5,15.8033]
["bitfinex","ETHUSD",1673128854650,0.08929587,1265.7,1265.5,7.90158]
["bitfinex","ETHUSD",1673128855335,0.08929587,1265.7,1265.6,1.21942155]
["bitfinex","ETHUSD",1673128856165,0.08929587,1265.7,1265.5,7.90158]
["bitfinex","ETHUSD",1673128857078,0.08929587,1265.7,1265.5,7.89790014]
["bitfinex","ETHUSD",1673128857225,0.08929587,1265.7,1265.6,1.21942155]
["bitfinex","ETHUSD",1673128858203,0.08929587,1265.7,1265.5,15.79962014]
["bitfinex","ETHUSD",1673128859273,0.08929587,1265.7,1265.6,1.21942155]
["bitfinex","ETHUSD",1673128860280,0.08929587,1265.7,1265.5,23.70134014]
["bitfinex","ETHUSD",1673128860510,0.08929587,1265.7,1265.5,15.79962014]
["bitfinex","ETHUSD",1673128861364,0.08929587,1265.7,1265.6,1.21942155]
["bitfinex","ETHUSD",1673128862419,0.08929587,1265.7,1265.5,15.79962014]
["bitfinex","ETHUSD",1673128863239,0.08929587,1265.7,1265.6,1.21942155]
["bitfinex","ETHUSD",1673128864442,0.08929587,1265.7,1265.5,15.79962014]
["bitfinex","ETHUSD",1673128865306,0.08929587,1265.7,1265.6,1.21942155]
["bitfinex","ETHUSD",1673128866391,0.08929587,1265.7,1265.5,15.79962014]
["bitfinex","ETHUSD",1673128867257,0.08929587,1265.7,1265.6,1.21942155]
["bitfinex","ETHUSD",1673128868251,0.08929587,1265.7,1265.5,15.79962014]
["bitfinex","ETHUSD",1673128868733,0.08929587,1265.7,1265.5,7.89790014]
["bitfinex","ETHUSD",1673128869304,0.08929587,1265.7,1265.6,1.18360434]
["bitfinex","ETHUSD",1673128870354,0.08929587,1265.7,1265.5,7.89790014]
["bitfinex","ETHUSD",1673128871321,8.79324071,1265.4,1264.7,6.787221]
["bitfinex","ETHUSD",1673128871548,8.79324071,1265.4,1264.6,11.23549658]
["bitfinex","ETHUSD",1673128871549,22.73414951,1264.8,1264.6,11.23549658]
["bitfinex","ETHUSD",1673128871801,41.5336093,1264.7,1264.6,12.42026034]
["bitfinex","ETHUSD",1673128871962,38.37753774,1264.7,1264.6,11.23549658]
["bitfinex","ETHUSD",1673128872178,11.73414951,1264.7,1264.6,11.23549658]
["bitfinex","ETHUSD",1673128872418,17.59433538,1264.7,1264.6,11.23549658]
["bitfinex","ETHUSD",1673128872741,34.52574091,1264.7,1264.6,11.23549658]
["bitfinex","ETHUSD",1673128872951,44.14432452,1264.7,1264.6,11.23549658]
["bitfinex","ETHUSD",1673128873171,34.99998162,1264.7,1264.6,11.23549658]
["bitfinex","ETHUSD",1673128873384,34.64270967,1264.7,1264.6,11.23549658]
["bitfinex","ETHUSD",1673128873692,33.27751,1264.7,1264.3,3.92830834]
["bitfinex","ETHUSD",1673128873843,2.35939593,1264.5,1264.3,3.92830834]
["bitfinex","ETHUSD",1673128874214,2.35939593,1264.5,1264.3,0.82130834]
["bitfinex","ETHUSD",1673128874787,3.84836976,1264.5,1264.3,0.82130834]
["bitfinex","ETHUSD",1673128875226,3.84836976,1264.5,1264.4,1.00577854]
["bitfinex","ETHUSD",1673128875416,7.83751927,1264.5,1264.4,1.00577854]
["bitfinex","ETHUSD",1673128875628,5.47812334,1264.5,1264.4,1.00577854]
["bitfinex","ETHUSD",1673128875887,10.22312334,1264.5,1264.4,1.00577854]
["bitfinex","ETHUSD",1673128876104,13.22312334,1264.5,1264.4,1.00577854]
["bitfinex","ETHUSD",1673128876268,13.22312334,1264.5,1264.3,0.82130834]
["bitfinex","ETHUSD",1673128876477,11.89802951,1264.4,1264.3,0.82130834]
["bitfinex","ETHUSD",1673128876694,15.59545588,1264.4,1264.3,0.82130834]
["bitfinex","ETHUSD",1673128877359,31.41321588,1264.4,1264.3,1.82742808]
["bitfinex","ETHUSD",1673128877579,15.59545588,1264.4,1264.3,1.82742808]
["bitfinex","ETHUSD",1673128877763,23.50433588,1264.4,1264.3,1.82742808]
["bitfinex","ETHUSD",1673128877975,31.41321588,1264.4,1264.3,1.82742808]
["bitfinex","ETHUSD",1673128878318,31.24933588,1264.4,1264.3,1.82742808]
["bitfinex","ETHUSD",1673128878483,31.24933588,1264.4,1264.3,0.82130834]
["bitfinex","ETHUSD",1673128878484,23.34045588,1264.4,1264.3,0.82130834]
["bitfinex","ETHUSD",1673128878699,15.43157588,1264.4,1264.3,0.82130834]
["bitfinex","ETHUSD",1673128880387,31.24933588,1264.4,1264.3,0.82130834]
["bitfinex","ETHUSD",1673128880555,15.43157588,1264.4,1264.3,0.82130834]
["bitfinex","ETHUSD",1673128881727,23.34045588,1264.4,1264.3,0.82130834]
["bitfinex","ETHUSD",1673128882175,28.60209556,1264.4,1264.3,0.82130834]
["bitfinex","ETHUSD",1673128882381,23.34045588,1264.4,1264.3,0.82130834]
["bitfinex","ETHUSD",1673128882751,15.43157588,1264.4,1264.3,0.82130834]
["bitfinex","ETHUSD",1673128885336,3.0,1264.4,1264.3,24.54983834]
["bitfinex","ETHUSD",1673128885654,3.0,1264.5,1264.3,24.54983834]
["bitfinex","ETHUSD",1673128886222,3.0,1264.5,1264.4,0.96235772]
["bitfinex","ETHUSD",1673128886433,5.17341495,1264.5,1264.4,0.96235772]
["bitfinex","ETHUSD",1673128886980,5.17341495,1264.5,1264.3,24.01219606]
["bitfinex","ETHUSD",1673128887176,5.17341495,1264.5,1264.3,16.10268606]
["bitfinex","ETHUSD",1673128888279,5.17341495,1264.5,1264.4,0.94291152]
["bitfinex","ETHUSD",1673128889012,29.72408446,1264.5,1264.4,0.94291152]
["bitfinex","ETHUSD",1673128889182,42.85569876,1264.5,1264.3,0.28366606]
["bitfinex","ETHUSD",1673128889399,3.98914951,1264.4,1264.3,0.28366606]
["bitfinex","ETHUSD",1673128889584,7.48389339,1264.4,1264.3,0.28366606]
["bitfinex","ETHUSD",1673128890122,12.22889339,1264.4,1264.3,0.28366606]
["bitfinex","ETHUSD",1673128890486,28.04665339,1264.4,1264.3,0.28366606]
["bitfinex","ETHUSD",1673128890639,28.04665339,1264.4,1264.1,3.99117294]
["bitfinex","ETHUSD",1673128891435,35.95553339,1264.4,1264.1,3.99117294]
["bitfinex","ETHUSD",1673128891644,34.45553339,1264.4,1264.1,3.99117294]
["bitfinex","ETHUSD",1673128892490,34.45553339,1264.4,1264.2,0.94359398]
["bitfinex","ETHUSD",1673128893292,34.45553339,1264.4,1264.1,3.99117294]
["bitfinex","ETHUSD",1673128893515,34.45553339,1264.4,1264.1,0.5938]
["bitfinex","ETHUSD",1673128893920,34.45553339,1264.4,1264.0,12.84247131]
["bitfinex","ETHUSD",1673128894132,3.98914951,1264.3,1264.0,20.75330131]
["bitfinex","ETHUSD",1673128894356,6.00292685,1264.3,1264.0,20.75330131]
["bitfinex","ETHUSD",1673128894571,6.00292685,1264.3,1264.0,36.57608131]
["bitfinex","ETHUSD",1673128894985,6.00292685,1264.3,1264.0,26.25988131]
["bitfinex","ETHUSD",1673128895536,6.00292685,1264.3,1264.1,12.85438529]
["bitfinex","ETHUSD",1673128895693,3.98914951,1264.3,1264.1,12.85438529]
["bitfinex","ETHUSD",1673128896438,3.98914951,1264.3,1264.1,11.91045]
["bitfinex","ETHUSD",1673128900409,0.05,1264.2,1264.1,11.91045]
["bitfinex","ETHUSD",1673128900638,3.98914951,1264.3,1264.1,11.91045]
["bitfinex","ETHUSD",1673128901780,3.98914951,1264.3,1264.0,26.25955131]
["bitfinex","ETHUSD",1673128902172,4.8651385,1264.3,1264.0,10.43710131]
["bitfinex","ETHUSD",1673128902468,4.8651385,1264.3,1264.0,14.43710131]
["bitfinex","ETHUSD",1673128902640,4.8651385,1264.3,1264.0,30.25988131]
["bitfinex","ETHUSD",1673128903360,4.8651385,1264.3,1264.1,0.94402761]
["bitfinex","ETHUSD",1673128904457,4.8651385,1264.3,1264.0,30.25959131]
["bitfinex","ETHUSD",1673128905057,4.8651385,1264.3,1264.0,22.34820131]
["bitfinex","ETHUSD",1673128905251,4.8651385,1264.3,1264.1,0.94402761]
["bitfinex","ETHUSD",1673128906295,4.8651385,1264.3,1264.0,22.34816131]
["bitfinex","ETHUSD",1673128907393,4.8651385,1264.3,1264.1,0.94402761]
["bitfinex","ETHUSD",1673128907764,4.8651385,1264.3,1264.1,0.84402761]
["bitfinex","ETHUSD",1673128908392,4.8651385,1264.3,1264.0,30.25917131]
["bitfinex","ETHUSD",1673128909321,4.8651385,1264.3,1264.1,0.94045618]
["bitfinex","ETHUSD",1673128910213,4.8651385,1264.3,1264.0,30.25917131]
["bitfinex","ETHUSD",1673128911265,4.8651385,1264.3,1264.1,0.94045618]
["bitfinex","ETHUSD",1673128911846,7.22453443,1264.3,1264.1,8.85115618]
["bitfinex","ETHUSD",1673128912232,7.22453443,1264.3,1264.1,7.9107]
["bitfinex","ETHUSD",1673128912443,10.17377934,1264.3,1264.1,7.9107]
["bitfinex","ETHUSD",1673128912798,0.05,1264.2,1264.1,7.9107]
["bitfinex","ETHUSD",1673128912994,10.17377934,1264.3,1264.1,7.9107]
["bitfinex","ETHUSD",1673128913367,7.22453443,1264.3,1264.1,7.9107]
["bitfinex","ETHUSD",1673128913641,10.17377934,1264.3,1264.1,7.9107]
["bitfinex","ETHUSD",1673128915219,10.17377934,1264.3,1264.0,22.34817131]
["bitfinex","ETHUSD",1673128916366,10.17377934,1264.3,1264.1,0.94045618]
["bitfinex","ETHUSD",1673128917345,10.17377934,1264.3,1264.0,39.91067131]
["bitfinex","ETHUSD",1673128917520,2.35939593,1264.2,1264.0,39.91067131]
["bitfinex","ETHUSD",1673128917731,2.35939593,1264.2,1264.0,31.99957131]
["bitfinex","ETHUSD",1673128918130,2.35939593,1264.2,1264.0,25.29407898]
["bitfinex","ETHUSD",1673128918387,2.35939593,1264.2,1264.1,0.94045618]
["bitfinex","ETHUSD",1673128918610,3.37677386,1264.2,1264.1,0.94045618]
["bitfinex","ETHUSD",1673128919392,3.37677386,1264.2,1264.0,22.34821131]
["bitfinex","ETHUSD",1673128920374,3.37677386,1264.2,1264.1,0.94045618]
["bitfinex","ETHUSD",1673128921022,3.37677386,1264.2,1264.1,0.69045618]
["bitfinex","ETHUSD",1673128921572,3.37677386,1264.2,1264.0,14.43710131]
["bitfinex","ETHUSD",1673128922361,3.37677386,1264.2,1264.1,0.93152761]
["bitfinex","ETHUSD",1673128923305,3.37677386,1264.2,1264.0,22.34820131]
["bitfinex","ETHUSD",1673128923520,5.30864084,1264.2,1264.0,22.34820131]
["bitfinex","ETHUSD",1673128923730,5.30864084,1264.2,1264.0,14.43710131]
["bitfinex","ETHUSD",1673128924522,5.30864084,1264.2,1264.1,0.93152761]
["bitfinex","ETHUSD",1673128925253,5.30864084,1264.2,1264.0,22.34822131]
["bitfinex","ETHUSD",1673128925612,2.35939593,1264.1,1264.0,18.34822131]
["bitfinex","ETHUSD",1673128925892,2.35939593,1264.1,1264.0,10.43710131]
["bitfinex","ETHUSD",1673128926052,2.35939593,1264.1,1264.0,1.93247131]
["bitfinex","ETHUSD",1673128926053,5.83950492,1264.1,1264.0,1.93247131]
["bitfinex","ETHUSD",1673128926273,5.83950492,1264.1,1264.0,2.86434028]
["bitfinex","ETHUSD",1673128927545,3.48010899,1264.1,1264.0,1.93247131]
["bitfinex","ETHUSD",1673128927712,19.30162899,1264.1,1264.0,1.93247131]
["bitfinex","ETHUSD",1673128927926,7.4692585,1264.1,1264.0,1.93247131]
["bitfinex","ETHUSD",1673128929243,9.88907873,1264.1,1264.0,1.93247131]
["bitfinex","ETHUSD",1673128929455,9.83907873,1264.1,1264.0,9.84386131]
["bitfinex","ETHUSD",1673128929666,7.4692585,1264.1,1264.0,9.84386131]
["bitfinex","ETHUSD",1673128929860,7.4692585,1264.1,1264.0,1.93247131]
["bitfinex","ETHUSD",1673128931142,9.83899316,1264.1,1264.0,1.93247131]
["bitfinex","ETHUSD",1673128931350,7.4692585,1264.1,1264.0,1.93247131]
["bitfinex","ETHUSD",1673128931501,9.83902005,1264.1,1264.0,9.84386131]
["bitfinex","ETHUSD",1673128932363,9.83902005,1264.1,1264.0,10.70842846]
["bitfinex","ETHUSD",1673128932549,7.4692585,1264.1,1264.0,10.70842846]
["bitfinex","ETHUSD",1673128933429,9.83889724,1264.1,1264.0,10.70842846]
["bitfinex","ETHUSD",1673128933641,7.4692585,1264.1,1264.0,10.70842846]
["bitfinex","ETHUSD",1673128934843,7.4692585,1264.1,1264.0,2.79703846]
["bitfinex","ETHUSD",1673128935338,9.83876868,1264.1,1264.0,10.70842846]
["bitfinex","ETHUSD",1673128939494,9.88876868,1264.1,1264.0,10.70842846]
["bitfinex","ETHUSD",1673128939708,9.83876868,1264.1,1264.0,10.70842846]
["bitfinex","ETHUSD",1673128941610,9.83876868,1264.1,1264.0,2.79703846]
["bitfinex","ETHUSD",1673128942704,6.88952377,1264.1,1264.0,2.79500462]
["bitfinex","ETHUSD",1673128943224,9.83876868,1264.1,1264.0,2.79500462]
["bitfinex","ETHUSD",1673128950298,7.4692585,1264.1,1264.0,2.79500462]
["bitfinex","ETHUSD",1673128953019,9.83919889,1264.1,1264.0,2.79500462]
["bitfinex","ETHUSD",1673128954259,6.93839442,1264.1,1264.0,2.79500462]
["bitfinex","ETHUSD",1673128954493,9.30859768,1264.1,1264.0,2.79500462]
["bitfinex","ETHUSD",1673128955611,6.93839442,1264.1,1264.0,2.79500462]
["bitfinex","ETHUSD",1673128957820,6.95270075,1264.1,1264.0,2.79500462]
["bitfinex","ETHUSD",1673128958029,7.00270075,1264.1,1264.0,2.79500462]
["bitfinex","ETHUSD",1673128958304,9.00317627,1264.1,1264.0,2.79500462]
["bitfinex","ETHUSD",1673128964364,9.00317627,1264.1,1264.0,2.79283593]
["bitfinex","ETHUSD",1673128965828,6.03964291,1264.1,1264.0,2.79283593]
["bitfinex","ETHUSD",1673128970280,5.53964291,1264.1,1264.0,2.79283593]
["bitfinex","ETHUSD",1673128971287,8.5038972,1264.1,1264.0,2.79283593]
["bitfinex","ETHUSD",1673128971483,9.07881097,1264.1,1264.0,2.79283593]
["bitfinex","ETHUSD",1673128974215,9.07881097,1264.1,1264.0,1.92826878]
["bitfinex","ETHUSD",1673128975266,9.07881097,1264.1,1264.0,2.7619944]
["bitfinex","ETHUSD",1673128978410,9.07881097,1264.1,1264.0,1.92826878]
["bitfinex","ETHUSD",1673128978736,3.53916806,1264.1,1264.0,1.92826878]
["bitfinex","ETHUSD",1673128978941,2.96313427,1264.2,1264.1,2.41182199]
["bitfinex","ETHUSD",1673128979108,2.37088479,1264.3,1264.2,4.0]
["bitfinex","ETHUSD",1673128979322,2.37088479,1264.4,1264.2,11.95059528]
["bitfinex","ETHUSD",1673128979526,2.36881597,1264.3,1264.2,11.95059528]
["bitfinex","ETHUSD",1673128979778,2.36881597,1264.3,1264.2,6.82472446]
["bitfinex","ETHUSD",1673128980029,2.36881597,1264.4,1264.2,10.73486446]
["bitfinex","ETHUSD",1673128980139,2.36881597,1264.3,1264.2,10.73486446]
["bitfinex","ETHUSD",1673128980600,2.36881597,1264.4,1264.2,10.73486446]
["bitfinex","ETHUSD",1673128980877,2.36881597,1264.3,1264.2,10.73486446]
["bitfinex","ETHUSD",1673128981088,2.36881597,1264.3,1264.2,18.64500446]
["bitfinex","ETHUSD",1673128981294,2.36881597,1264.4,1264.2,26.55514446]
["bitfinex","ETHUSD",1673128981559,2.36877145,1264.4,1264.3,16.68035906]
["bitfinex","ETHUSD",1673128982416,2.36877145,1264.4,1264.3,24.58986906]
["bitfinex","ETHUSD",1673128984840,2.36877145,1264.5,1264.3,28.87428262]
["bitfinex","ETHUSD",1673128985059,2.50177145,1264.5,1264.4,1.88299322]
["bitfinex","ETHUSD",1673128985202,2.50177145,1264.5,1264.4,25.61178216]
["bitfinex","ETHUSD",1673128985557,2.50177145,1264.5,1264.4,25.6141619]
["bitfinex","ETHUSD",1673128985749,2.50177145,1264.5,1264.4,28.43888636]
["bitfinex","ETHUSD",1673128985961,0.133,1264.5,1264.4,28.43888636]
["bitfinex","ETHUSD",1673128986278,3.53916806,1264.7,1264.4,29.30885288]
["bitfinex","ETHUSD",1673128986279,5.32491889,1264.7,1264.4,29.30885288]
["bitfinex","ETHUSD",1673128986486,22.97373614,1264.8,1264.5,5.80231925]
["bitfinex","ETHUSD",1673128986487,3.02801552,1264.8,1264.5,5.80231925]
["bitfinex","ETHUSD",1673128986694,3.02801552,1264.8,1264.6,41.05718089]
["bitfinex","ETHUSD",1673128986695,2.43705585,1264.8,1264.6,41.05718089]
["bitfinex","ETHUSD",1673128986905,2.43705585,1264.8,1264.6,29.71781034]
["bitfinex","ETHUSD",1673128987992,0.07186808,1264.8,1264.6,29.71781034]
["bitfinex","ETHUSD",1673128988167,2.43705585,1264.8,1264.6,29.71781034]
["bitfinex","ETHUSD",1673128988376,0.07186808,1264.8,1264.6,29.71781034]
["bitfinex","ETHUSD",1673128988568,0.07186808,1264.8,1264.6,21.81018034]
["bitfinex","ETHUSD",1673128988915,2.43705585,1264.8,1264.6,29.71781034]
["bitfinex","ETHUSD",1673128989299,0.07186808,1264.8,1264.6,29.71781034]
["bitfinex","ETHUSD",1673128991010,0.12186808,1264.8,1264.6,29.71781034]
["bitfinex","ETHUSD",1673128991223,0.07186808,1264.8,1264.6,29.71781034]
["bitfinex","ETHUSD",1673128996090,0.07186808,1264.8,1264.6,21.81018034]
["bitfinex","ETHUSD",1673128997048,0.07186808,1264.8,1264.6,29.71781034]
["bitfinex","ETHUSD",1673128997215,0.12186808,1264.8,1264.6,29.71781034]
["bitfinex","ETHUSD",1673128997396,0.07186808,1264.8,1264.6,29.71781034]
["bitfinex","ETHUSD",1673128998562,8.08e-06,1264.8,1264.6,29.71781034]
["bitfinex","ETHUSD",1673128999486,8.08e-06,1264.8,1264.6,43.59461034]
["bitfinex","ETHUSD",1673128999700,0.07186808,1264.9,1264.6,43.59461034]
["bitfinex","ETHUSD",1673129001381,0.07186305,1265.0,1264.8,4.0]
["bitfinex","ETHUSD",1673129001652,0.09589519,1265.2,1265.0,31.62052]
["bitfinex","ETHUSD",1673129001828,0.09589519,1265.2,1265.0,36.65468313]
["bitfinex","ETHUSD",1673129002052,0.09589519,1265.2,1265.0,31.53127932]
["bitfinex","ETHUSD",1673129003120,0.09589519,1265.2,1265.0,23.62614932]
["bitfinex","ETHUSD",1673129005649,0.09589519,1265.2,1265.0,15.72101932]
["bitfinex","ETHUSD",1673129007478,0.09589519,1265.2,1265.1,0.90232829]
["bitfinex","ETHUSD",1673129008325,0.09589519,1265.2,1265.1,8.80683829]
["bitfinex","ETHUSD",1673129013333,5.19e-06,1265.2,1265.1,29.7382025]
["bitfinex","ETHUSD",1673129013569,5.19e-06,1265.2,1265.1,31.65063943]
["bitfinex","ETHUSD",1673129014729,5.19e-06,1265.2,1265.1,42.18013943]
["bitfinex","ETHUSD",1673129017448,5.19e-06,1265.2,1265.1,37.05779522]
["bitfinex","ETHUSD",1673129023733,5.19e-06,1265.2,1265.1,42.18172924]
["bitfinex","ETHUSD",1673129023939,0.05000519,1265.2,1265.1,42.18172924]
["bitfinex","ETHUSD",1673129024150,5.19e-06,1265.2,1265.1,42.18172924]
["bitfinex","ETHUSD",1673129024360,5.19e-06,1265.2,1265.1,42.77502924]
["bitfinex","ETHUSD",1673129026071,5.19e-06,1265.2,1265.1,37.65109522]
["bitfinex","ETHUSD",1673129027846,5.19e-06,1265.2,1265.1,42.77502924]
["bitfinex","ETHUSD",1673129029430,2.95614744,1265.4,1265.2,4.0]
["bitfinex","ETHUSD",1673129029431,7.77e-06,1265.4,1265.2,4.0]
["bitfinex","ETHUSD",1673129029603,3.04538812,1265.5,1265.4,31.61052]
["bitfinex","ETHUSD",1673129029813,0.08924068,1265.5,1265.4,31.61052]
["bitfinex","ETHUSD",1673129030234,0.08924068,1265.5,1265.4,44.31484057]
["bitfinex","ETHUSD",1673129030235,6.8e-07,1265.5,1265.4,44.31484057]
["bitfinex","ETHUSD",1673129030606,0.27295067,1265.7,1265.6,23.70417]
["bitfinex","ETHUSD",1673129030825,0.27295067,1265.7,1265.6,28.82614106]
["bitfinex","ETHUSD",1673129031143,0.27295067,1265.7,1265.6,24.61645753]
["bitfinex","ETHUSD",1673129031296,0.27295067,1265.7,1265.6,29.73842859]
["bitfinex","ETHUSD",1673129031849,0.27295067,1265.7,1265.6,24.61645753]
["bitfinex","ETHUSD",1673129033870,2.95614744,1265.9,1265.6,29.73842859]
["bitfinex","ETHUSD",1673129034227,17.80826806,1266.0,1265.6,29.73842859]
["bitfinex","ETHUSD",1673129034399,22.07614481,1266.0,1265.6,29.73842859]
["bitfinex","ETHUSD",1673129034587,22.07614481,1266.0,1265.6,24.61645753]
["bitfinex","ETHUSD",1673129034923,22.07614481,1266.0,1265.6,29.73842859]
["bitfinex","ETHUSD",1673129036042,0.1306128,1265.9,1265.6,29.73842859]
["bitfinex","ETHUSD",1673129037744,0.1306128,1265.9,1265.6,30.33152859]
["bitfinex","ETHUSD",1673129037959,3.66978086,1265.9,1265.6,30.33152859]
["bitfinex","ETHUSD",1673129038180,0.1306128,1265.9,1265.6,30.33152859]
["bitfinex","ETHUSD",1673129038394,0.05,1265.7,1265.6,30.33152859]
["bitfinex","ETHUSD",1673129038568,0.1306128,1265.9,1265.6,25.20955753]
["bitfinex","ETHUSD",1673129038778,0.1306128,1265.9,1265.6,30.33152859]
["bitfinex","ETHUSD",1673129040605,0.1306128,1265.9,1265.6,22.43013859]
["bitfinex","ETHUSD",1673129040820,0.1306128,1265.9,1265.6,30.33152859]
["bitfinex","ETHUSD",1673129040967,3.07933373,1265.9,1265.6,30.33152859]
["bitfinex","ETHUSD",1673129042765,3.07933373,1265.9,1265.6,22.43013859]
["bitfinex","ETHUSD",1673129042977,2.94872093,1265.8,1265.6,30.33152859]
["bitfinex","ETHUSD",1673129043191,3.07933373,1265.9,1265.6,22.43013859]
["bitfinex","ETHUSD",1673129044171,2.94872093,1265.8,1265.6,22.43013859]
["bitfinex","ETHUSD",1673129044386,3.07933373,1265.9,1265.6,17.30816753]
["bitfinex","ETHUSD",1673129044700,3.07933373,1265.9,1265.6,22.43013859]
["bitfinex","ETHUSD",1673129046276,2.94872093,1265.8,1265.6,22.43013859]
["bitfinex","ETHUSD",1673129046491,2.94872093,1265.8,1265.6,17.30816753]
["bitfinex","ETHUSD",1673129047028,3.07933373,1265.9,1265.6,25.20955753]
["bitfinex","ETHUSD",1673129047181,3.07933373,1265.9,1265.6,30.33152859]
["bitfinex","ETHUSD",1673129047395,3.07933373,1265.9,1265.6,22.43013859]
["bitfinex","ETHUSD",1673129047806,3.07933373,1265.9,1265.6,30.33152859]
["bitfinex","ETHUSD",1673129048017,2.94872093,1265.8,1265.6,30.33152859]
["bitfinex","ETHUSD",1673129048281,2.94872093,1265.8,1265.6,22.43013859]
["bitfinex","ETHUSD",1673129048494,2.94872093,1265.8,1265.6,17.30816753]
["bitfinex","ETHUSD",1673129048665,0.05,1265.7,1265.6,22.43013859]
["bitfinex","ETHUSD",1673129048876,2.94872093,1265.8,1265.6,17.30816753]
["bitfinex","ETHUSD",1673129049650,2.94872093,1265.8,1265.6,25.20955753]
["bitfinex","ETHUSD",1673129049807,2.94872093,1265.8,1265.6,17.30816753]
["bitfinex","ETHUSD",1673129050024,2.94872093,1265.8,1265.6,25.20955753]
["bitfinex","ETHUSD",1673129050271,2.94872093,1265.8,1265.6,17.30816753]
["bitfinex","ETHUSD",1673129051652,2.94872093,1265.8,1265.6,30.33152859]
["bitfinex","ETHUSD",1673129051956,2.94872093,1265.8,1265.6,22.43013859]
["bitfinex","ETHUSD",1673129052538,2.94872093,1265.8,1265.6,17.30816753]
["bitfinex","ETHUSD",1673129053542,2.94872093,1265.8,1265.6,16.39588]
["bitfinex","ETHUSD",1673129053940,2.94872093,1265.8,1265.6,8.49449]
["bitfinex","ETHUSD",1673129054159,2.94872093,1265.8,1265.6,0.59066139]
["bitfinex","ETHUSD",1673129056022,2.94872093,1265.7,1265.6,0.59066139]
["bitfinex","ETHUSD",1673129057517,2.94872093,1265.7,1265.5,15.99697106]
["bitfinex","ETHUSD",1673129057738,2.94872093,1265.7,1265.5,13.69972446]
["bitfinex","ETHUSD",1673129057924,10.84968093,1265.7,1265.5,13.69972446]
["bitfinex","ETHUSD",1673129058347,2.94872093,1265.7,1265.5,13.69972446]
["bitfinex","ETHUSD",1673129060529,2.94872093,1265.7,1265.5,10.875]
["bitfinex","ETHUSD",1673129060738,2.94872093,1265.6,1265.4,32.62137]
["bitfinex","ETHUSD",1673129060885,2.94872093,1265.6,1265.4,43.47297]
["bitfinex","ETHUSD",1673129061094,2.94872093,1265.6,1265.4,40.47297]
["bitfinex","ETHUSD",1673129061515,2.94872093,1265.6,1265.4,34.5588]
["bitfinex","ETHUSD",1673129061727,2.94872093,1265.6,1265.4,33.9656]
["bitfinex","ETHUSD",1673129062367,2.94872093,1265.6,1265.4,26.06297]
["bitfinex","ETHUSD",1673129063213,2.94872093,1265.5,1265.4,18.16061]
["bitfinex","ETHUSD",1673129063524,2.94872093,1265.5,1265.4,10.2584]
["bitfinex","ETHUSD",1673129063848,2.94872093,1265.5,1265.4,10.1584]
["bitfinex","ETHUSD",1673129064038,2.94872093,1265.5,1265.3,8.49612]
["bitfinex","ETHUSD",1673129064511,2.94872093,1265.5,1265.3,16.39934]
["bitfinex","ETHUSD",1673129065339,2.94872093,1265.4,1265.3,16.39934]
["bitfinex","ETHUSD",1673129065772,2.94872093,1265.5,1265.3,16.39934]
["bitfinex","ETHUSD",1673129065982,2.94872093,1265.4,1265.3,26.84454]
["bitfinex","ETHUSD",1673129066241,2.94872093,1265.4,1265.3,16.39934]
["bitfinex","ETHUSD",1673129066501,2.94872093,1265.4,1265.3,8.49612]
["bitfinex","ETHUSD",1673129069080,2.94872093,1265.4,1265.3,16.39938]
["bitfinex","ETHUSD",1673129071890,2.94872093,1265.4,1265.3,15.80618]
["bitfinex","ETHUSD",1673129072804,2.94872093,1265.4,1265.3,16.39938]
["bitfinex","ETHUSD",1673129073436,2.94872093,1265.4,1265.3,24.30264]
["bitfinex","ETHUSD",1673129075452,2.99872093,1265.4,1265.3,24.30264]
["bitfinex","ETHUSD",1673129075639,2.94872093,1265.4,1265.3,24.30264]
["bitfinex","ETHUSD",1673129077115,2.94872093,1265.4,1265.3,23.70944]
["bitfinex","ETHUSD",1673129087504,2.94872093,1265.4,1265.3,23.7068032]
["bitfinex","ETHUSD",1673129088708,2.89872093,1265.4,1265.3,23.7068032]
["bitfinex","ETHUSD",1673129089894,2.94872093,1265.4,1265.3,23.7068032]
["bitfinex","ETHUSD",1673129090205,2.89872093,1265.4,1265.3,23.7068032]
["bitfinex","ETHUSD",1673129090341,2.89872093,1265.4,1265.2,40.89741]
["bitfinex","ETHUSD",1673129090552,2.89872093,1265.4,1265.2,53.91710725]
["bitfinex","ETHUSD",1673129090826,2.89872093,1265.4,1265.2,39.27180725]
["bitfinex","ETHUSD",1673129091010,2.89872093,1265.4,1265.2,39.86510725]
["bitfinex","ETHUSD",1673129092486,2.89872093,1265.4,1265.2,11.0385]
["bitfinex","ETHUSD",1673129092873,2.89872093,1265.4,1265.2,18.94236]
["bitfinex","ETHUSD",1673129093332,3.53916806,1265.5,1265.2,18.94236]
["bitfinex","ETHUSD",1673129093522,9.48910862,1265.5,1265.2,18.94236]
["bitfinex","ETHUSD",1673129094285,9.48910862,1265.5,1265.2,26.84624]
["bitfinex","ETHUSD",1673129095221,3.53916806,1265.4,1265.2,26.84624]
["bitfinex","ETHUSD",1673129095594,2.96145612,1265.3,1265.2,26.84624]
["bitfinex","ETHUSD",1673129096285,2.96145612,1265.3,1265.2,8.49716]
["bitfinex","ETHUSD",1673129096499,2.96145612,1265.3,1265.2,16.40104]
["bitfinex","ETHUSD",1673129100524,2.96145612,1265.3,1265.2,25.31180365]
["bitfinex","ETHUSD",1673129100730,2.96145612,1265.4,1265.2,33.21568365]
["bitfinex","ETHUSD",1673129100968,2.96145612,1265.3,1265.2,33.21568365]
["bitfinex","ETHUSD",1673129104913,2.96145612,1265.4,1265.2,33.21568365]
["bitfinex","ETHUSD",1673129105131,2.96145612,1265.3,1265.2,33.21568365]
["bitfinex","ETHUSD",1673129108116,2.96145612,1265.4,1265.2,33.21568365]
["bitfinex","ETHUSD",1673129110633,2.96145612,1265.3,1265.2,33.21568365]
["bitfinex","ETHUSD",1673129110779,2.96145612,1265.3,1265.2,29.42104382]
["bitfinex","ETHUSD",1673129112049,2.96145612,1265.3,1265.2,29.41878613]
["bitfinex","ETHUSD",1673129115198,2.96145612,1265.4,1265.2,29.41878613]
["bitfinex","ETHUSD",1673129118510,2.96145612,1265.3,1265.2,29.41878613]
["bitfinex","ETHUSD",1673129120469,2.96145612,1265.3,1265.2,5.70716613]
["bitfinex","ETHUSD",1673129120675,2.96145612,1265.3,1265.2,29.41878613]
["bitfinex","ETHUSD",1673129125348,2.96145612,1265.3,1265.2,29.41986509]
["bitfinex","ETHUSD",1673129128511,2.96145612,1265.3,1265.2,24.30266231]
["bitfinex","ETHUSD",1673129128736,2.96145612,1265.3,1265.2,29.4198662]
["bitfinex","ETHUSD",1673129129140,2.96145612,1265.3,1265.2,24.30266231]
["bitfinex","ETHUSD",1673129130995,2.96145612,1265.3,1265.2,23.71162]
["bitfinex","ETHUSD",1673129131414,2.96145612,1265.3,1265.2,28.82882067]
["bitfinex","ETHUSD",1673129134360,2.96145612,1265.3,1265.2,28.82540822]
["bitfinex","ETHUSD",1673129135131,2.96145612,1265.3,1265.2,23.70820755]
["bitfinex","ETHUSD",1673129137330,2.96145612,1265.3,1265.2,28.8254082]
["bitfinex","ETHUSD",1673129139542,6.12e-06,1265.3,1265.2,32.81455771]
["bitfinex","ETHUSD",1673129139850,6.12e-06,1265.4,1265.3,4.0]
["bitfinex","ETHUSD",1673129140183,6.12e-06,1265.4,1265.3,36.4289457]
["bitfinex","ETHUSD",1673129140530,23.53876806,1265.6,1265.3,36.4289457]
["bitfinex","ETHUSD",1673129140741,23.53876806,1265.6,1265.4,5.1259657]
["bitfinex","ETHUSD",1673129140991,23.53876806,1265.6,1265.5,15.80402]
["bitfinex","ETHUSD",1673129141161,3.53916806,1265.6,1265.5,23.70603]
["bitfinex","ETHUSD",1673129147006,2.96242618,1265.6,1265.5,28.8319957]
["bitfinex","ETHUSD",1673129147168,2.96242618,1265.6,1265.5,32.4250957]
["bitfinex","ETHUSD",1673129147369,2.96242618,1265.6,1265.5,36.45781427]
["bitfinex","ETHUSD",1673129151734,2.96242618,1265.6,1265.5,40.44696378]
["bitfinex","ETHUSD",1673129153095,21.89606806,1265.8,1265.5,40.44696378]
["bitfinex","ETHUSD",1673129153096,2.96242618,1265.7,1265.5,40.44696378]
["bitfinex","ETHUSD",1673129153308,2.96242618,1265.7,1265.5,50.16256378]
["bitfinex","ETHUSD",1673129153681,2.96242618,1265.6,1265.5,50.16256378]
["bitfinex","ETHUSD",1673129153888,2.96242618,1265.6,1265.5,40.44696378]
["bitfinex","ETHUSD",1673129155057,2.96242618,1265.7,1265.6,1.75122928]
["bitfinex","ETHUSD",1673129155283,2.96242618,1265.7,1265.6,26.64882551]
["bitfinex","ETHUSD",1673129157567,2.96242618,1265.7,1265.6,17.55400928]
["bitfinex","ETHUSD",1673129157979,2.95804693,1265.8,1265.6,34.57051449]
["bitfinex","ETHUSD",1673129158194,2.95804693,1265.8,1265.7,28.8282457]
["bitfinex","ETHUSD",1673129162411,2.95804693,1265.8,1265.7,23.70228]
["bitfinex","ETHUSD",1673129163708,2.95804693,1265.8,1265.7,28.8282457]
["bitfinex","ETHUSD",1673129163947,2.95804693,1265.8,1265.7,23.70228]
["bitfinex","ETHUSD",1673129165600,3.08865973,1265.9,1265.7,23.70228]
["bitfinex","ETHUSD",1673129168759,3.08865973,1265.9,1265.7,24.29528]
["bitfinex","ETHUSD",1673129169133,3.08865973,1265.9,1265.7,29.4212457]
["bitfinex","ETHUSD",1673129172950,2.95804693,1265.8,1265.7,29.4212457]
["bitfinex","ETHUSD",1673129173385,2.95804693,1265.8,1265.7,24.29528]
["bitfinex","ETHUSD",1673129173633,3.08865973,1265.9,1265.7,24.29528]
["bitfinex","ETHUSD",1673129174652,3.08865973,1265.9,1265.7,29.4212457]
["bitfinex","ETHUSD",1673129175003,2.95804693,1265.8,1265.7,29.4212457]
["bitfinex","ETHUSD",1673129175200,3.08865973,1265.9,1265.7,29.4212457]
["bitfinex","ETHUSD",1673129176840,2.95804693,1265.8,1265.7,29.4212457]
["bitfinex","ETHUSD",1673129178315,3.00804693,1265.8,1265.7,29.4212457]
["bitfinex","ETHUSD",1673129178564,2.95804693,1265.8,1265.7,29.4212457]
["bitfinex","ETHUSD",1673129178767,2.95804693,1265.8,1265.7,24.29528]
["bitfinex","ETHUSD",1673129183794,3.53916806,1265.8,1265.7,0.593]
["bitfinex","ETHUSD",1673129184052,3.53916806,1265.8,1265.7,8.49376]
["bitfinex","ETHUSD",1673129184515,3.53916806,1265.8,1265.6,25.59899928]
["bitfinex","ETHUSD",1673129184727,3.53916806,1265.7,1265.6,7.90345928]
["bitfinex","ETHUSD",1673129184935,3.53916806,1265.7,1265.6,0.00222928]
["bitfinex","ETHUSD",1673129185214,3.53916806,1265.7,1265.4,55.0546]
["bitfinex","ETHUSD",1673129185215,0.00027473,1265.6,1265.4,55.0546]
["bitfinex","ETHUSD",1673129185354,2.96069937,1265.5,1265.4,24.5346]
["bitfinex","ETHUSD",1673129185568,2.96069937,1265.5,1265.3,0.5932]
["bitfinex","ETHUSD",1673129185932,2.96069937,1265.5,1265.3,9.70831521]
["bitfinex","ETHUSD",1673129186768,2.96069937,1265.5,1265.3,33.41734521]
["bitfinex","ETHUSD",1673129187898,2.96069937,1265.5,1265.3,25.51408521]
["bitfinex","ETHUSD",1673129189386,2.96069937,1265.5,1265.3,33.41734521]
["bitfinex","ETHUSD",1673129192388,2.9609741,1265.6,1265.3,33.41734521]
["bitfinex","ETHUSD",1673129194820,3.0109741,1265.6,1265.3,33.41734521]
["bitfinex","ETHUSD",1673129195134,2.9609741,1265.6,1265.3,33.41734521]
["bitfinex","ETHUSD",1673129200081,2.9609741,1265.6,1265.3,29.4281957]
["bitfinex","ETHUSD",1673129205031,2.9609741,1265.6,1265.3,33.41734521]
["bitfinex","ETHUSD",1673129205249,0.00027473,1265.6,1265.4,5.1259657]
["bitfinex","ETHUSD",1673129205559,0.00027473,1265.6,1265.5,31.60804]
["bitfinex","ETHUSD",1673129205775,0.00027473,1265.6,1265.5,36.7340057]
["bitfinex","ETHUSD",1673129207817,0.00027473,1265.6,1265.5,37.32342499]
["bitfinex","ETHUSD",1673129210396,0.00027473,1265.6,1265.5,41.3125745]
["bitfinex","ETHUSD",1673129211555,0.00027473,1265.6,1265.5,42.56699521]
["bitfinex","ETHUSD",1673129211711,0.00027473,1265.6,1265.5,43.66107949]
["bitfinex","ETHUSD",1673129215697,2.96069937,1265.8,1265.6,4.0]
["bitfinex","ETHUSD",1673129215922,3.09131217,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673129218381,0.1306128,1265.9,1265.8,31.9864777]
["bitfinex","ETHUSD",1673129223394,0.1306128,1265.9,1265.8,28.8263857]
["bitfinex","ETHUSD",1673129224688,0.1306128,1265.9,1265.8,30.07717765]
["bitfinex","ETHUSD",1673129227923,0.1306128,1265.9,1265.8,24.95121195]
["bitfinex","ETHUSD",1673129229600,0.1306128,1265.9,1265.8,23.70042]
["bitfinex","ETHUSD",1673129230637,0.1306128,1265.9,1265.8,24.95121195]
["bitfinex","ETHUSD",1673129232402,3.09131217,1265.9,1265.8,24.95121195]
["bitfinex","ETHUSD",1673129232611,0.1306128,1265.9,1265.8,24.95121195]
["bitfinex","ETHUSD",1673129232889,0.0306128,1265.9,1265.8,24.95121195]
["bitfinex","ETHUSD",1673129234250,2.99131217,1265.9,1265.8,24.95121195]
["bitfinex","ETHUSD",1673129239194,2.99131217,1265.9,1265.8,1.25079195]
["bitfinex","ETHUSD",1673129239195,6.78500859,1265.9,1265.8,1.25079195]
["bitfinex","ETHUSD",1673129239349,5.21292886,1265.9,1265.8,1.25079195]
["bitfinex","ETHUSD",1673129240092,38.89883962,1265.9,1265.8,1.25079195]
["bitfinex","ETHUSD",1673129240297,56.72173962,1265.9,1265.8,1.25079195]
["bitfinex","ETHUSD",1673129240643,56.72173962,1265.9,1265.6,0.002]
["bitfinex","ETHUSD",1673129240644,23.70228,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129240865,48.12713095,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129241084,49.35176422,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129241455,67.88156422,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129241666,68.11156422,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129242115,73.11156422,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129242306,87.11156422,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129242725,87.13730459,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129244361,86.38074923,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129244682,82.24681515,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129246204,86.37844818,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129249766,81.37844818,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129251194,86.37844818,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129254228,82.24681515,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129254751,72.37844818,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129255024,86.37844818,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129255543,44.54453515,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129255932,48.07916807,1265.7,1265.6,15.80478]
["bitfinex","ETHUSD",1673129256109,23.58775114,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129256795,35.0865992,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129257556,42.9873592,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129258617,42.9873592,1265.7,1265.6,1.23672426]
["bitfinex","ETHUSD",1673129258832,43.2173592,1265.7,1265.6,1.23672426]
["bitfinex","ETHUSD",1673129259111,35.3165992,1265.7,1265.6,1.23672426]
["bitfinex","ETHUSD",1673129259511,35.3165992,1265.7,1265.6,0.002]
["bitfinex","ETHUSD",1673129262595,0.00064363,1265.6,1265.3,36.05547]
["bitfinex","ETHUSD",1673129262773,6.93573416,1265.6,1265.3,39.720347]
["bitfinex","ETHUSD",1673129262975,6.93573416,1265.6,1265.3,44.83322356]
["bitfinex","ETHUSD",1673129263719,6.93573416,1265.6,1265.3,39.720347]
["bitfinex","ETHUSD",1673129267559,6.93573416,1265.6,1265.4,1.23572426]
["bitfinex","ETHUSD",1673129268562,6.93573416,1265.6,1265.3,33.28747]
["bitfinex","ETHUSD",1673129268759,6.93573416,1265.6,1265.3,36.675547]
["bitfinex","ETHUSD",1673129270126,6.93573416,1265.6,1265.3,28.772577]
["bitfinex","ETHUSD",1673129272141,2.94594102,1265.5,1265.3,28.772577]
["bitfinex","ETHUSD",1673129273585,2.94594102,1265.5,1265.3,36.675837]
["bitfinex","ETHUSD",1673129273712,2.94594102,1265.5,1265.4,1.23572426]
["bitfinex","ETHUSD",1673129274174,2.94658465,1265.6,1265.4,32.52142625]
["bitfinex","ETHUSD",1673129274358,0.00064363,1265.6,1265.5,5.11287656]
["bitfinex","ETHUSD",1673129274571,0.00064363,1265.6,1265.5,39.25430656]
["bitfinex","ETHUSD",1673129274778,0.00064363,1265.6,1265.5,43.20181593]
["bitfinex","ETHUSD",1673129276494,0.00064363,1265.6,1265.5,44.4561929]
["bitfinex","ETHUSD",1673129278240,2.94658465,1265.6,1265.5,44.4561929]
["bitfinex","ETHUSD",1673129278864,0.00064363,1265.6,1265.5,34.0207929]
["bitfinex","ETHUSD",1673129279086,0.00064363,1265.6,1265.5,39.40621634]
["bitfinex","ETHUSD",1673129280070,2.94658465,1265.6,1265.5,39.40621634]
["bitfinex","ETHUSD",1673129280898,2.94658465,1265.6,1265.5,28.90791634]
["bitfinex","ETHUSD",1673129281115,2.94658465,1265.6,1265.5,20.41280634]
["bitfinex","ETHUSD",1673129283924,2.94658465,1265.6,1265.5,28.31481634]
["bitfinex","ETHUSD",1673129284216,2.94658465,1265.6,1265.5,20.41280634]
["bitfinex","ETHUSD",1673129284431,2.94658465,1265.6,1265.5,12.51079634]
["bitfinex","ETHUSD",1673129284655,2.94658465,1265.6,1265.5,20.41280634]
["bitfinex","ETHUSD",1673129286480,2.94658465,1265.6,1265.5,20.40917]
["bitfinex","ETHUSD",1673129286706,2.94658465,1265.6,1265.5,12.50716]
["bitfinex","ETHUSD",1673129287618,2.94658465,1265.6,1265.5,20.40917]
["bitfinex","ETHUSD",1673129289486,2.94658465,1265.6,1265.5,19.15479303]
["bitfinex","ETHUSD",1673129290474,2.94658465,1265.6,1265.5,20.42463746]
["bitfinex","ETHUSD",1673129290687,2.94658465,1265.6,1265.5,28.32664746]
["bitfinex","ETHUSD",1673129290918,2.94658465,1265.6,1265.5,20.42463746]
["bitfinex","ETHUSD",1673129291222,2.94658465,1265.6,1265.5,12.52262746]
["bitfinex","ETHUSD",1673129291377,2.94658465,1265.6,1265.5,20.42463746]
["bitfinex","ETHUSD",1673129291588,2.94658465,1265.6,1265.5,12.52262746]
["bitfinex","ETHUSD",1673129292059,2.94658465,1265.6,1265.5,20.42463746]
["bitfinex","ETHUSD",1673129293124,2.94658465,1265.6,1265.5,1.26984443]
["bitfinex","ETHUSD",1673129293637,0.05,1265.5,1265.4,10.7529]
["bitfinex","ETHUSD",1673129293854,2.94658465,1265.6,1265.4,10.7529]
["bitfinex","ETHUSD",1673129294210,2.94594102,1265.5,1265.4,10.7529]
["bitfinex","ETHUSD",1673129295099,2.94594102,1265.5,1265.4,0.5932]
["bitfinex","ETHUSD",1673129297048,2.89594102,1265.5,1265.4,8.49583]
["bitfinex","ETHUSD",1673129297469,2.89594102,1265.5,1265.4,0.5932]
["bitfinex","ETHUSD",1673129298451,2.89594102,1265.5,1265.4,1.86354569]
["bitfinex","ETHUSD",1673129299571,2.89594102,1265.5,1265.4,0.5932]
["bitfinex","ETHUSD",1673129299894,2.89594102,1265.5,1265.4,16.39846]
["bitfinex","ETHUSD",1673129300519,2.89594102,1265.5,1265.4,17.67256478]
["bitfinex","ETHUSD",1673129301492,2.89594102,1265.5,1265.4,16.39846]
["bitfinex","ETHUSD",1673129302580,2.89594102,1265.5,1265.4,17.67256478]
["bitfinex","ETHUSD",1673129303306,2.89594102,1265.5,1265.4,25.57519478]
["bitfinex","ETHUSD",1673129303499,2.89594102,1265.5,1265.4,16.39846]
["bitfinex","ETHUSD",1673129303875,2.94594102,1265.5,1265.4,16.39846]
["bitfinex","ETHUSD",1673129304090,2.89594102,1265.5,1265.4,16.39846]
["bitfinex","ETHUSD",1673129304529,2.89594102,1265.5,1265.4,17.67256478]
["bitfinex","ETHUSD",1673129305562,2.89594102,1265.5,1265.4,16.39846]
["bitfinex","ETHUSD",1673129306227,2.89594102,1265.5,1265.4,24.30109]
["bitfinex","ETHUSD",1673129306441,2.89594102,1265.5,1265.4,25.57734023]
["bitfinex","ETHUSD",1673129306615,2.89594102,1265.5,1265.4,29.75602923]
["bitfinex","ETHUSD",1673129306820,2.89594102,1265.5,1265.4,21.85339923]
["bitfinex","ETHUSD",1673129307474,2.89594102,1265.5,1265.4,20.577149]
["bitfinex","ETHUSD",1673129308458,2.89594102,1265.5,1265.4,21.85339923]
["bitfinex","ETHUSD",1673129308663,2.89594102,1265.5,1265.4,13.95076923]
["bitfinex","ETHUSD",1673129309260,2.89594102,1265.5,1265.4,21.85339923]
["bitfinex","ETHUSD",1673129309471,2.89594102,1265.5,1265.4,26.96315286]
["bitfinex","ETHUSD",1673129309826,2.89594102,1265.6,1265.4,34.86578286]
["bitfinex","ETHUSD",1673129310420,2.89594102,1265.6,1265.4,33.58953263]
["bitfinex","ETHUSD",1673129311450,2.89594102,1265.6,1265.5,1.27574897]
["bitfinex","ETHUSD",1673129311774,2.89594102,1265.6,1265.5,24.98177897]
["bitfinex","ETHUSD",1673129312227,2.89594102,1265.6,1265.5,26.02923477]
["bitfinex","ETHUSD",1673129312601,2.89594102,1265.6,1265.5,24.7534858]
["bitfinex","ETHUSD",1673129313550,2.89594102,1265.6,1265.5,26.02923477]
["bitfinex","ETHUSD",1673129314231,2.94594102,1265.6,1265.5,26.02923477]
["bitfinex","ETHUSD",1673129314446,2.89594102,1265.6,1265.5,24.7534858]
["bitfinex","ETHUSD",1673129315556,2.89594102,1265.6,1265.5,26.02923477]
["bitfinex","ETHUSD",1673129316018,2.89594102,1265.6,1265.5,31.14055236]
["bitfinex","ETHUSD",1673129316510,2.89594102,1265.6,1265.5,29.86480339]
["bitfinex","ETHUSD",1673129317592,2.89594102,1265.6,1265.5,31.14055236]
["bitfinex","ETHUSD",1673129318470,2.89594102,1265.6,1265.5,29.86480339]
["bitfinex","ETHUSD",1673129319562,2.89594102,1265.7,1265.5,31.14055236]
["bitfinex","ETHUSD",1673129320761,2.89594102,1265.7,1265.5,31.13698169]
["bitfinex","ETHUSD",1673129323089,2.89594102,1265.7,1265.5,24.9782083]
["bitfinex","ETHUSD",1673129323259,2.89594102,1265.6,1265.5,24.9782083]
["bitfinex","ETHUSD",1673129326738,8.64750948,1265.7,1265.5,1.27574897]
["bitfinex","ETHUSD",1673129326989,3.53463292,1265.7,1265.5,1.27574897]
["bitfinex","ETHUSD",1673129327180,5.60259717,1265.7,1265.5,1.27574897]
["bitfinex","ETHUSD",1673129327599,17.38165899,1265.6,1265.5,1.27574897]
["bitfinex","ETHUSD",1673129327854,17.38165899,1265.6,1265.5,4.897e-05]
["bitfinex","ETHUSD",1673129327855,42.5059291,1265.6,1265.5,4.897e-05]
["bitfinex","ETHUSD",1673129328053,65.17522622,1265.6,1265.0,0.09942589]
["bitfinex","ETHUSD",1673129328273,2.96201771,1265.2,1265.0,0.69282589]
["bitfinex","ETHUSD",1673129328484,15.96601885,1265.2,1265.0,0.09942589]
["bitfinex","ETHUSD",1673129328634,2.96201771,1265.1,1265.0,0.09942589]
["bitfinex","ETHUSD",1673129329362,2.96201771,1265.2,1265.0,0.09942589]
["bitfinex","ETHUSD",1673129331511,2.96201771,1265.2,1265.1,1.1083112]
["bitfinex","ETHUSD",1673129331706,5.20858355,1265.2,1265.1,1.1083112]
["bitfinex","ETHUSD",1673129332455,5.20858355,1265.2,1265.0,0.09942589]
["bitfinex","ETHUSD",1673129332668,5.20858355,1265.2,1265.0,15.90962589]
["bitfinex","ETHUSD",1673129332991,5.20858355,1265.2,1265.0,8.00449589]
["bitfinex","ETHUSD",1673129333374,2.24656584,1265.2,1265.0,0.09942589]
["bitfinex","ETHUSD",1673129334212,2.24656584,1265.2,1265.0,15.90964589]
["bitfinex","ETHUSD",1673129334442,2.24656584,1265.2,1265.0,8.00451589]
["bitfinex","ETHUSD",1673129334728,2.24656584,1265.2,1265.0,0.09942589]
["bitfinex","ETHUSD",1673129335179,2.24656584,1265.2,1265.0,8.00424589]
["bitfinex","ETHUSD",1673129335398,2.24656584,1265.2,1265.0,15.90937589]
["bitfinex","ETHUSD",1673129336955,2.24656584,1265.2,1265.0,23.81450589]
["bitfinex","ETHUSD",1673129340192,2.24656584,1265.2,1265.0,37.67950589]
["bitfinex","ETHUSD",1673129340409,2.24656584,1265.2,1265.0,51.44350589]
["bitfinex","ETHUSD",1673129340674,2.24656584,1265.2,1265.0,51.53050589]
["bitfinex","ETHUSD",1673129343526,21.87245842,1265.3,1265.0,51.53050589]
["bitfinex","ETHUSD",1673129343725,30.96170907,1265.3,1265.0,51.53050589]
["bitfinex","ETHUSD",1673129344717,27.99969136,1265.3,1265.0,51.53050589]
["bitfinex","ETHUSD",1673129346601,27.99969136,1265.3,1265.1,15.32320719]
["bitfinex","ETHUSD",1673129346814,22.89959022,1265.3,1265.1,21.17320719]
["bitfinex","ETHUSD",1673129347023,27.56082516,1265.3,1265.1,21.17320719]
["bitfinex","ETHUSD",1673129347479,9.12462516,1265.3,1265.1,21.17320719]
["bitfinex","ETHUSD",1673129347673,4.46339022,1265.3,1265.1,20.07927]
["bitfinex","ETHUSD",1673129348760,4.46339022,1265.3,1265.2,1.63943683]
["bitfinex","ETHUSD",1673129348974,7.46339022,1265.3,1265.2,5.30443683]
["bitfinex","ETHUSD",1673129349215,7.46339022,1265.3,1265.2,5.56643683]
["bitfinex","ETHUSD",1673129349357,19.61609619,1265.3,1265.2,5.56643683]
["bitfinex","ETHUSD",1673129349708,47.11029744,1265.3,1265.2,4.473]
["bitfinex","ETHUSD",1673129349868,47.70349744,1265.3,1265.2,4.473]
["bitfinex","ETHUSD",1673129350495,47.70349744,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129351157,52.70349744,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129354171,44.80023744,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129355592,52.70349744,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129355746,44.80023744,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129358413,52.70349744,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129358622,44.80023744,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129359691,52.70349744,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129360009,44.20703744,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129361275,52.11029744,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129362103,47.11029744,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129362988,52.11029744,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129363472,48.55587619,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129363685,52.10183953,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129363936,44.19857953,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129365539,44.79944098,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129365709,52.70270098,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129365917,44.79944098,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129367361,52.70270098,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129369038,47.70270098,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129370001,52.70270098,1265.3,1265.2,4.47041151]
["bitfinex","ETHUSD",1673129370634,52.70270098,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129373981,48.55587619,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129376107,43.55587619,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129377026,48.55587619,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129377277,40.65261619,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129378860,44.79912658,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129380442,40.65261619,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129381751,48.55587619,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129382233,53.44636563,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129383018,48.44636563,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129384337,53.44636563,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129386638,45.54310563,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129386848,53.44636563,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129389169,19.51599505,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129389358,16.73414951,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129389736,21.62463895,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129391521,21.85463895,1265.3,1265.2,4.46644044]
["bitfinex","ETHUSD",1673129393047,21.85463895,1265.3,1265.2,4.46375799]
["bitfinex","ETHUSD",1673129393254,25.68061778,1265.3,1265.2,4.46375799]
["bitfinex","ETHUSD",1673129393447,21.85463895,1265.3,1265.2,4.46375799]
["bitfinex","ETHUSD",1673129396697,16.85463895,1265.3,1265.2,4.46375799]
["bitfinex","ETHUSD",1673129397118,24.75789895,1265.3,1265.2,4.46375799]
["bitfinex","ETHUSD",1673129403006,16.11583213,1265.3,1265.2,11.35875799]
["bitfinex","ETHUSD",1673129403459,13.11583213,1265.3,1265.2,11.35875799]
["bitfinex","ETHUSD",1673129403669,16.11583213,1265.3,1265.2,11.35875799]
["bitfinex","ETHUSD",1673129404335,16.11583213,1265.3,1265.2,19.70763799]
["bitfinex","ETHUSD",1673129408582,16.85463895,1265.3,1265.2,19.70763799]
["bitfinex","ETHUSD",1673129408809,16.85463895,1265.3,1265.2,11.80375799]
["bitfinex","ETHUSD",1673129413837,40.23699499,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129414100,43.72400626,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129415559,48.72400626,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129416888,53.62600172,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129417309,48.72400626,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129418842,53.62541399,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129420520,48.72400626,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129420729,53.62526701,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129422989,48.62526701,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129423948,53.62526701,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129430087,48.62526701,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129431247,53.62526701,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129431812,45.72200701,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129432023,45.7185658,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129437299,40.7185658,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129438079,45.7185658,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129444026,40.7185658,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129444240,35.61846466,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129444600,40.7185658,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129445138,45.7185658,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129446681,40.61846466,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129446909,40.81730505,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129448964,46.68608795,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129449310,40.81730505,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129450001,19.91068391,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129450900,25.77946681,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129451097,20.77946681,1265.3,1265.2,11.80028771]
["bitfinex","ETHUSD",1673129452155,33.68272681,1265.3,1265.2,11.79662466]
["bitfinex","ETHUSD",1673129454157,21.63703389,1265.3,1265.2,19.70050466]
["bitfinex","ETHUSD",1673129454427,18.63703389,1265.3,1265.2,34.50838466]
["bitfinex","ETHUSD",1673129454650,18.63703389,1265.3,1265.2,35.46638466]
["bitfinex","ETHUSD",1673129454793,17.88118451,1265.3,1265.2,27.61850466]
["bitfinex","ETHUSD",1673129455316,12.88118451,1265.3,1265.2,19.71462466]
["bitfinex","ETHUSD",1673129455795,12.88118451,1265.3,1265.2,27.61850466]
["bitfinex","ETHUSD",1673129455796,13.11118451,1265.3,1265.2,27.61850466]
["bitfinex","ETHUSD",1673129459797,13.11118451,1265.3,1265.2,51.46056466]
["bitfinex","ETHUSD",1673129459970,12.88118451,1265.3,1265.2,53.16356466]
["bitfinex","ETHUSD",1673129460190,12.88118451,1265.3,1265.2,52.57026466]
["bitfinex","ETHUSD",1673129461020,8.7307083,1265.3,1265.2,52.57026466]
["bitfinex","ETHUSD",1673129462472,12.28474282,1265.3,1265.2,52.57026466]
["bitfinex","ETHUSD",1673129462910,12.28474282,1265.3,1265.2,44.66638466]
["bitfinex","ETHUSD",1673129463363,12.88118451,1265.3,1265.2,44.66638466]
["bitfinex","ETHUSD",1673129463686,12.88118451,1265.3,1265.2,36.76250466]
["bitfinex","ETHUSD",1673129463916,12.88118451,1265.3,1265.2,44.66638466]
["bitfinex","ETHUSD",1673129464136,8.7307083,1265.3,1265.2,44.66638466]
["bitfinex","ETHUSD",1673129465312,8.7307083,1265.3,1265.2,36.76250466]
["bitfinex","ETHUSD",1673129465837,8.7307083,1265.3,1265.2,44.66638466]
["bitfinex","ETHUSD",1673129466804,12.28369156,1265.3,1265.2,44.66638466]
["bitfinex","ETHUSD",1673129467212,12.28369156,1265.3,1265.2,36.76250466]
["bitfinex","ETHUSD",1673129472046,12.28369156,1265.3,1265.2,28.85862466]
["bitfinex","ETHUSD",1673129472253,12.28369156,1265.3,1265.2,36.76250466]
["bitfinex","ETHUSD",1673129473776,12.28369156,1265.3,1265.2,44.66638466]
["bitfinex","ETHUSD",1673129476745,3.55298326,1265.3,1265.2,52.56725441]
["bitfinex","ETHUSD",1673129477073,2.95935039,1265.3,1265.2,57.07205914]
["bitfinex","ETHUSD",1673129477669,2.95935039,1265.4,1265.2,58.59560735]
["bitfinex","ETHUSD",1673129477979,2.95935039,1265.4,1265.2,68.71730735]
["bitfinex","ETHUSD",1673129478305,2.95935039,1265.4,1265.2,64.21250262]
["bitfinex","ETHUSD",1673129483635,2.95935039,1265.4,1265.2,62.68895441]
["bitfinex","ETHUSD",1673129485668,2.95935039,1265.4,1265.3,1.52304531]
["bitfinex","ETHUSD",1673129485878,2.95935039,1265.4,1265.3,17.32956531]
["bitfinex","ETHUSD",1673129486070,2.95935039,1265.4,1265.3,33.37656531]
["bitfinex","ETHUSD",1673129486406,2.95935039,1265.4,1265.3,26.03930531]
["bitfinex","ETHUSD",1673129486721,2.95935039,1265.4,1265.3,33.94256531]
["bitfinex","ETHUSD",1673129487036,2.90935039,1265.4,1265.3,33.94256531]
["bitfinex","ETHUSD",1673129487245,2.90935039,1265.4,1265.3,30.66130531]
["bitfinex","ETHUSD",1673129487399,2.90935039,1265.4,1265.3,38.56456531]
["bitfinex","ETHUSD",1673129487774,2.90935039,1265.4,1265.3,52.56578]
["bitfinex","ETHUSD",1673129488712,2.90935039,1265.4,1265.3,54.08882531]
["bitfinex","ETHUSD",1673129489451,7.54213277,1265.4,1265.3,30.37904531]
["bitfinex","ETHUSD",1673129489666,7.54213277,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129491602,7.54213277,1265.4,1265.3,36.75926]
["bitfinex","ETHUSD",1673129492567,7.54213277,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129492996,3.98914951,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129493205,7.54138527,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129493768,3.98914951,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129494208,22.07829233,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129494424,22.78253304,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129494574,14.87990304,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129494779,27.88263418,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129495106,42.53741797,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129495309,47.44374356,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129496202,52.44374356,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129500068,52.43987425,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129501591,44.53724425,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129501734,23.82565866,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129502156,18.72555752,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129502725,23.82565866,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129503054,18.72555752,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129503203,22.86983116,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129507246,38.67509116,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129507624,30.77246116,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129508204,17.86983116,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129508567,36.86983116,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129508793,44.77246116,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129508979,36.86983116,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129510402,44.77246116,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129510619,52.67509116,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129511741,60.57772116,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129512082,44.77246116,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129512717,36.86983116,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129513483,44.77246116,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129514390,35.34879455,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129514615,30.34879455,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129514810,35.34879455,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129516112,35.57879455,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129516963,30.57879455,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129518782,16.57879455,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129520387,32.38405455,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129520601,36.9058736,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129521396,32.38405455,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129522741,40.28668455,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129524440,32.38405455,1265.4,1265.3,28.856]
["bitfinex","ETHUSD",1673129524802,32.38405455,1265.4,1265.3,28.85361537]
["bitfinex","ETHUSD",1673129525910,28.23978091,1265.4,1265.3,28.85361537]
["bitfinex","ETHUSD",1673129526120,33.1374356,1265.4,1265.3,28.85361537]
["bitfinex","ETHUSD",1673129527329,25.2348056,1265.4,1265.3,28.85361537]
["bitfinex","ETHUSD",1673129528595,17.33715091,1265.4,1265.3,28.85361537]
["bitfinex","ETHUSD",1673129528921,9.65132559,1265.5,1265.3,36.75687537]
["bitfinex","ETHUSD",1673129529118,13.6404751,1265.5,1265.3,41.85645616]
["bitfinex","ETHUSD",1673129529325,13.6404751,1265.5,1265.3,36.75687537]
["bitfinex","ETHUSD",1673129530026,13.6404751,1265.5,1265.3,36.75679537]
["bitfinex","ETHUSD",1673129530163,13.6404751,1265.5,1265.3,49.88620017]
["bitfinex","ETHUSD",1673129530379,13.6404751,1265.5,1265.3,52.56331537]
["bitfinex","ETHUSD",1673129531260,13.6404751,1265.5,1265.3,44.66005537]
["bitfinex","ETHUSD",1673129532640,13.6404751,1265.5,1265.3,52.56331537]
["bitfinex","ETHUSD",1673129533480,3.55514348,1265.4,1265.3,52.56331537]
["bitfinex","ETHUSD",1673129534006,3.55514348,1265.4,1265.3,57.66082757]
["bitfinex","ETHUSD",1673129535478,3.55514348,1265.5,1265.3,57.66082757]
["bitfinex","ETHUSD",1673129535742,3.55514348,1265.5,1265.3,67.47692757]
["bitfinex","ETHUSD",1673129537598,2.96020596,1265.4,1265.3,67.47692757]
["bitfinex","ETHUSD",1673129537961,2.96020596,1265.4,1265.3,67.47847921]
["bitfinex","ETHUSD",1673129538238,2.96020596,1265.4,1265.3,57.66237921]
["bitfinex","ETHUSD",1673129538810,2.96020596,1265.4,1265.3,57.66237936]
["bitfinex","ETHUSD",1673129539593,2.96020596,1265.4,1265.3,52.56331537]
["bitfinex","ETHUSD",1673129541375,3.55514348,1265.4,1265.3,28.85361537]
["bitfinex","ETHUSD",1673129541571,4.02938419,1265.4,1265.3,28.85361537]
["bitfinex","ETHUSD",1673129544427,37.08968798,1265.4,1265.3,28.85361537]
["bitfinex","ETHUSD",1673129544617,44.30866689,1265.4,1265.3,28.85361537]
["bitfinex","ETHUSD",1673129544952,49.63876803,1265.4,1265.3,28.85361537]
["bitfinex","ETHUSD",1673129545319,49.63876803,1265.4,1265.3,28.85017512]
["bitfinex","ETHUSD",1673129545739,44.53866689,1265.4,1265.3,28.85017512]
["bitfinex","ETHUSD",1673129553901,44.53866689,1265.4,1265.3,36.75343512]
["bitfinex","ETHUSD",1673129553902,19.73602599,1265.4,1265.3,36.75343512]
["bitfinex","ETHUSD",1673129554116,15.51704708,1265.4,1265.3,28.85017512]
["bitfinex","ETHUSD",1673129557968,11.96414951,1265.4,1265.3,28.85017512]
["bitfinex","ETHUSD",1673129558226,16.1118169,1265.4,1265.3,28.85017512]
["bitfinex","ETHUSD",1673129558939,24.0144469,1265.4,1265.3,28.85017512]
["bitfinex","ETHUSD",1673129559460,31.9170769,1265.4,1265.3,28.85017512]
["bitfinex","ETHUSD",1673129559670,37.17986315,1265.4,1265.3,28.85017512]
["bitfinex","ETHUSD",1673129559880,37.17682015,1265.4,1265.3,28.85017512]
["bitfinex","ETHUSD",1673129560779,45.07945015,1265.4,1265.3,28.85017512]
["bitfinex","ETHUSD",1673129563299,45.55369086,1265.4,1265.3,28.85017512]
["bitfinex","ETHUSD",1673129577421,41.40602347,1265.4,1265.3,28.85017512]
["bitfinex","ETHUSD",1673129579487,46.31234906,1265.4,1265.3,28.85017512]
["bitfinex","ETHUSD",1673129581424,38.40971906,1265.4,1265.3,28.85017512]
["bitfinex","ETHUSD",1673129583292,38.40971906,1265.4,1265.3,28.84620937]
["bitfinex","ETHUSD",1673129583293,30.50708906,1265.4,1265.3,28.84620937]
["bitfinex","ETHUSD",1673129583481,16.58416092,1265.4,1265.3,28.84620937]
["bitfinex","ETHUSD",1673129585498,24.48679092,1265.4,1265.3,28.84620937]
["bitfinex","ETHUSD",1673129585707,36.14323722,1265.4,1265.3,28.84620937]
["bitfinex","ETHUSD",1673129586033,41.04956281,1265.4,1265.3,28.84620937]
["bitfinex","ETHUSD",1673129590943,41.04956281,1265.4,1265.3,28.84323137]
["bitfinex","ETHUSD",1673129591155,45.94474909,1265.4,1265.3,28.84323137]
["bitfinex","ETHUSD",1673129599280,45.94215393,1265.4,1265.3,28.84323137]
["bitfinex","ETHUSD",1673129608553,38.03952393,1265.4,1265.3,28.84323137]
["bitfinex","ETHUSD",1673129608918,45.94215393,1265.4,1265.3,28.84323137]
["bitfinex","ETHUSD",1673129609571,38.03952393,1265.4,1265.3,28.84323137]
["bitfinex","ETHUSD",1673129610004,65.45862507,1265.4,1265.3,28.84323137]
["bitfinex","ETHUSD",1673129610229,78.95329449,1265.4,1265.0,0.09942589]
["bitfinex","ETHUSD",1673129610391,28.60293241,1265.1,1265.0,0.09942589]
["bitfinex","ETHUSD",1673129610601,64.58007625,1265.1,1265.0,0.09942589]
["bitfinex","ETHUSD",1673129610867,65.05431696,1265.1,1265.0,0.09942589]
["bitfinex","ETHUSD",1673129611259,78.3782222,1265.1,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129611472,26.87790152,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129611699,63.38028504,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129612013,63.85452575,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129612579,68.85452575,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129613067,53.04300575,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129613279,48.89925374,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129613587,56.80501374,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129614013,64.73651411,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129615288,68.28214508,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129621460,64.73651411,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129622299,59.73651411,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129623343,64.73651411,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129626098,67.68682327,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129626776,64.73651411,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129627267,67.68659462,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129629307,54.78083462,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129630237,62.68659462,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129630447,68.28214508,1264.9,1264.8,0.08286937]
["bitfinex","ETHUSD",1673129631704,68.28214508,1264.9,1264.8,0.08003204]
["bitfinex","ETHUSD",1673129637667,67.80790437,1264.9,1264.8,0.08003204]
["bitfinex","ETHUSD",1673129638314,62.80790437,1264.9,1264.8,0.08003204]
["bitfinex","ETHUSD",1673129638549,63.28214508,1264.9,1264.8,0.08003204]
["bitfinex","ETHUSD",1673129638982,68.28214508,1264.9,1264.8,0.08003204]
["bitfinex","ETHUSD",1673129640139,54.28214508,1264.9,1264.8,0.08003204]
["bitfinex","ETHUSD",1673129640326,68.28214508,1264.9,1264.8,0.08003204]
["bitfinex","ETHUSD",1673129640665,77.19926612,1264.9,1264.8,0.08003204]
["bitfinex","ETHUSD",1673129641379,77.95032117,1264.9,1264.8,0.08003204]
["bitfinex","ETHUSD",1673129642286,73.05551411,1264.9,1264.8,0.08003204]
["bitfinex","ETHUSD",1673129643125,77.95032117,1264.9,1264.8,0.08003204]
["bitfinex","ETHUSD",1673129645041,73.05551411,1264.9,1264.8,0.08003204]
["bitfinex","ETHUSD",1673129645335,77.95032117,1264.9,1264.8,0.08003204]
["bitfinex","ETHUSD",1673129649331,73.92920225,1264.9,1264.8,0.08003204]
["bitfinex","ETHUSD",1673129650632,78.92920225,1264.9,1264.8,0.08003204]
["bitfinex","ETHUSD",1673129652867,78.92920225,1264.9,1264.8,0.07745047]
["bitfinex","ETHUSD",1673129656519,73.92920225,1264.9,1264.8,0.07745047]
["bitfinex","ETHUSD",1673129657473,78.92920225,1264.9,1264.8,0.07745047]
["bitfinex","ETHUSD",1673129663623,73.92920225,1264.9,1264.8,0.07745047]
["bitfinex","ETHUSD",1673129664451,78.92920225,1264.9,1264.8,0.07745047]
["bitfinex","ETHUSD",1673129670556,73.92920225,1264.9,1264.8,0.07745047]
["bitfinex","ETHUSD",1673129670759,73.45496154,1264.9,1264.8,0.07745047]
["bitfinex","ETHUSD",1673129671587,78.45496154,1264.9,1264.8,0.07745047]
["bitfinex","ETHUSD",1673129673213,78.45496154,1264.9,1264.8,0.07364294]
["bitfinex","ETHUSD",1673129677434,73.45496154,1264.9,1264.8,0.07364294]
["bitfinex","ETHUSD",1673129677855,78.45496154,1264.9,1264.8,0.07364294]
["bitfinex","ETHUSD",1673129683691,72.5812734,1264.9,1264.8,0.07364294]
["bitfinex","ETHUSD",1673129683918,67.5812734,1264.9,1264.8,0.07364294]
["bitfinex","ETHUSD",1673129684959,72.5812734,1264.9,1264.8,0.07364294]
["bitfinex","ETHUSD",1673129695335,72.5812734,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129696986,67.5812734,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129697826,72.5812734,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129701452,43.44689243,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129701767,38.63990951,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129702591,30.73414951,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129702991,38.63990951,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129703196,44.52836959,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129706493,36.62260959,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129707695,37.0968503,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129708302,45.0026103,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129710119,49.9807309,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129710333,65.98514485,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129710786,65.98270374,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129716643,60.98270374,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129717860,65.98270374,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129721169,42.26542374,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129721412,61.00458314,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129721852,65.98270374,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129723741,60.98270374,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129724658,65.98270374,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129726379,61.00458314,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129726737,65.98270374,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129730828,60.98270374,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129732410,61.00458314,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129732620,65.98270374,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129732919,61.00458314,1264.9,1264.8,0.07115002]
["bitfinex","ETHUSD",1673129735801,61.00458314,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129736009,65.98270374,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129737056,61.00458314,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129737231,65.98270374,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129738263,60.98270374,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129738686,65.98270374,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129739482,51.08029879,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129740824,58.98605879,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129746341,51.08029879,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129746642,22.11170911,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129746850,14.20594911,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129747998,17.20594911,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129749064,22.10996529,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129749694,30.01572529,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129749999,25.01572529,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129754832,17.10996529,1264.9,1264.8,0.06731337]
["bitfinex","ETHUSD",1673129756626,17.10996529,1264.9,1264.8,0.06345467]
["bitfinex","ETHUSD",1673129757226,17.10996529,1264.9,1264.8,7.96983467]
["bitfinex","ETHUSD",1673129759489,17.10996529,1264.9,1264.8,0.06345467]
["bitfinex","ETHUSD",1673129762164,12.20594911,1264.9,1264.8,0.06345467]
["bitfinex","ETHUSD",1673129762381,17.10996529,1264.9,1264.8,0.06345467]
["bitfinex","ETHUSD",1673129765260,16.63572458,1264.9,1264.8,7.96983467]
["bitfinex","ETHUSD",1673129769220,16.63572458,1264.9,1264.8,0.06345467]
["bitfinex","ETHUSD",1673129774186,16.63572458,1264.9,1264.8,7.96983467]
["bitfinex","ETHUSD",1673129779383,16.63572458,1264.9,1264.8,0.06345467]
["bitfinex","ETHUSD",1673129781421,16.63572458,1264.9,1264.8,0.05953325]
["bitfinex","ETHUSD",1673129789272,16.63837618,1264.9,1264.8,0.05953325]
["bitfinex","ETHUSD",1673129790290,11.7317084,1264.9,1264.8,0.05953325]
["bitfinex","ETHUSD",1673129791615,16.63849257,1264.9,1264.8,0.05953325]
["bitfinex","ETHUSD",1673129795484,16.63627484,1264.9,1264.8,0.05953325]
["bitfinex","ETHUSD",1673129814067,26.24719797,1264.9,1264.8,0.05953325]
["bitfinex","ETHUSD",1673129814279,50.43871868,1264.9,1264.8,0.05953325]
["bitfinex","ETHUSD",1673129815818,50.14488303,1264.9,1264.8,0.05953325]
["bitfinex","ETHUSD",1673129816488,50.14488303,1264.9,1264.8,0.05623387]
["bitfinex","ETHUSD",1673129817645,56.05379159,1264.9,1264.8,0.05623387]
["bitfinex","ETHUSD",1673129820195,55.46039159,1264.9,1264.8,0.05623387]
["bitfinex","ETHUSD",1673129824440,50.46039159,1264.9,1264.8,0.05623387]
["bitfinex","ETHUSD",1673129825222,55.46039159,1264.9,1264.8,0.05623387]
["bitfinex","ETHUSD",1673129831438,50.46039159,1264.9,1264.8,0.05623387]
["bitfinex","ETHUSD",1673129832430,55.46039159,1264.9,1264.8,0.05623387]
["bitfinex","ETHUSD",1673129838517,50.46039159,1264.9,1264.8,0.05623387]
["bitfinex","ETHUSD",1673129839826,55.46039159,1264.9,1264.8,0.05623387]
["bitfinex","ETHUSD",1673129841336,55.46039159,1264.9,1264.8,0.05230421]
["bitfinex","ETHUSD",1673129844619,69.46039159,1264.9,1264.8,0.05230421]
["bitfinex","ETHUSD",1673129848038,64.46039159,1264.9,1264.8,0.05230421]
["bitfinex","ETHUSD",1673129849237,69.46039159,1264.9,1264.8,0.05230421]
["bitfinex","ETHUSD",1673129852787,63.5772234,1264.9,1264.8,0.05230421]
["bitfinex","ETHUSD",1673129855964,63.5772234,1264.9,1264.7,0.09657785]
["bitfinex","ETHUSD",1673129856131,45.43141011,1264.8,1264.7,0.09657785]
["bitfinex","ETHUSD",1673129856346,53.37093633,1264.8,1264.7,0.09657785]
["bitfinex","ETHUSD",1673129856676,53.84517704,1264.8,1264.7,0.09657785]
["bitfinex","ETHUSD",1673129861393,67.84517704,1264.8,1264.7,0.09657785]
["bitfinex","ETHUSD",1673129861615,73.72943928,1264.8,1264.7,0.09657785]
["bitfinex","ETHUSD",1673129863706,68.72943928,1264.8,1264.7,0.09657785]
["bitfinex","ETHUSD",1673129864674,73.72943928,1264.8,1264.7,0.09657785]
["bitfinex","ETHUSD",1673129870679,68.72943928,1264.8,1264.7,0.09657785]
["bitfinex","ETHUSD",1673129871795,73.72943928,1264.8,1264.7,0.09657785]
["bitfinex","ETHUSD",1673129876920,73.72943928,1264.8,1264.7,0.09442641]
["bitfinex","ETHUSD",1673129877718,68.72943928,1264.8,1264.7,0.09442641]
["bitfinex","ETHUSD",1673129878554,73.72943928,1264.8,1264.7,0.09442641]
["bitfinex","ETHUSD",1673129887293,67.84517704,1264.8,1264.7,0.09442641]
["bitfinex","ETHUSD",1673129889968,62.84517704,1264.8,1264.7,0.09442641]
["bitfinex","ETHUSD",1673129890967,67.84517704,1264.8,1264.7,0.09442641]
["bitfinex","ETHUSD",1673129893073,57.91751552,1264.8,1264.7,0.09442641]
["bitfinex","ETHUSD",1673129893481,50.01113552,1264.8,1264.7,0.09442641]
["bitfinex","ETHUSD",1673129893728,45.03301492,1264.8,1264.7,0.09442641]
["bitfinex","ETHUSD",1673129893964,60.84577492,1264.8,1264.7,0.09442641]
["bitfinex","ETHUSD",1673129894173,68.75215492,1264.8,1264.7,0.09442641]
["bitfinex","ETHUSD",1673129894576,73.73027552,1264.8,1264.7,0.09442641]
["bitfinex","ETHUSD",1673129896715,67.84517704,1264.8,1264.7,0.09442641]
["bitfinex","ETHUSD",1673129897410,67.84517704,1264.8,1264.7,0.09198868]
["bitfinex","ETHUSD",1673129899342,62.84517704,1264.8,1264.7,0.09198868]
["bitfinex","ETHUSD",1673129900229,67.84517704,1264.8,1264.7,0.09198868]
["bitfinex","ETHUSD",1673129903562,73.73231129,1264.8,1264.7,0.09198868]
["bitfinex","ETHUSD",1673129906507,68.73231129,1264.8,1264.7,0.09198868]
["bitfinex","ETHUSD",1673129907240,73.73231129,1264.8,1264.7,0.09198868]
["bitfinex","ETHUSD",1673129915474,68.73231129,1264.8,1264.7,0.09198868]
["bitfinex","ETHUSD",1673129915618,73.73231129,1264.8,1264.7,0.09198868]
["bitfinex","ETHUSD",1673129917559,21.63867981,1264.8,1264.7,0.09198868]
["bitfinex","ETHUSD",1673129917775,35.63867981,1264.8,1264.7,0.09198868]
["bitfinex","ETHUSD",1673129918619,30.63867981,1264.8,1264.7,0.09198868]
["bitfinex","ETHUSD",1673129918982,30.63867981,1264.8,1264.7,0.08840648]
["bitfinex","ETHUSD",1673129922930,13.63867981,1264.8,1264.7,7.99541648]
["bitfinex","ETHUSD",1673129923143,12.88371876,1264.8,1264.7,18.29307791]
["bitfinex","ETHUSD",1673129927943,12.88081948,1264.8,1264.7,18.29307791]
["bitfinex","ETHUSD",1673129930707,12.88081948,1264.8,1264.7,10.38606791]
["bitfinex","ETHUSD",1673129931338,12.88081948,1264.8,1264.7,2.47905791]
["bitfinex","ETHUSD",1673129932462,12.88081948,1264.8,1264.7,10.38606791]
["bitfinex","ETHUSD",1673129934825,12.88081948,1264.8,1264.7,18.29307791]
["bitfinex","ETHUSD",1673129935351,12.88081948,1264.8,1264.7,2.47905791]
["bitfinex","ETHUSD",1673129937488,12.28358821,1264.8,1264.7,10.38606791]
["bitfinex","ETHUSD",1673129937683,8.73125023,1264.8,1264.7,26.20008791]
["bitfinex","ETHUSD",1673129938017,8.29733798,1264.9,1264.7,26.20008791]
["bitfinex","ETHUSD",1673129938170,12.28648749,1264.9,1264.7,26.15008791]
["bitfinex","ETHUSD",1673129939480,2.9595574,1264.8,1264.7,26.15008791]
["bitfinex","ETHUSD",1673129940068,12.28648749,1264.9,1264.7,10.33606791]
["bitfinex","ETHUSD",1673129940268,3.55233798,1264.8,1264.7,10.33606791]
["bitfinex","ETHUSD",1673129941460,3.55233798,1264.8,1264.7,18.24307791]
["bitfinex","ETHUSD",1673129942428,12.28648749,1264.9,1264.7,10.33606791]
["bitfinex","ETHUSD",1673129944407,12.28648749,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129947594,12.88371876,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129949191,28.69647876,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129949503,34.07635943,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129950076,41.98273943,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129950443,34.07635943,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129952455,49.96086003,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129953065,49.9866004,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129955253,42.0802204,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129955466,49.9866004,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129957783,42.0802204,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129957991,37.1020998,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129958203,42.0802204,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129959249,41.32157958,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129960762,37.1756901,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129961285,42.0727949,1264.8,1264.7,0.03840648]
["bitfinex","ETHUSD",1673129962191,42.0727949,1264.8,1264.7,0.03588853]
["bitfinex","ETHUSD",1673129965953,37.0946743,1264.8,1264.7,0.03588853]
["bitfinex","ETHUSD",1673129966159,42.0727949,1264.8,1264.7,0.03588853]
["bitfinex","ETHUSD",1673129967863,32.1975695,1264.8,1264.7,0.03588853]
["bitfinex","ETHUSD",1673129969734,37.1756901,1264.8,1264.7,0.03588853]
["bitfinex","ETHUSD",1673129970162,32.1975695,1264.8,1264.7,0.03588853]
["bitfinex","ETHUSD",1673129979297,37.0946743,1264.8,1264.7,0.03588853]
["bitfinex","ETHUSD",1673129981964,42.0727949,1264.8,1264.7,0.03588853]
["bitfinex","ETHUSD",1673129982362,37.0946743,1264.8,1264.7,0.03588853]
["bitfinex","ETHUSD",1673129986196,37.0946743,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673129987720,45.0010543,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673129988382,37.0946743,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673129989380,45.0010543,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673129990032,37.0946743,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673129991965,45.0010543,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673129992341,37.0946743,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673130001258,45.0820701,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673130001469,40.1039495,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673130002111,32.1975695,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673130002546,40.1039495,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673130003229,50.96920435,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673130009757,45.99108375,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673130010407,50.96920435,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673130010706,45.99108375,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673130010848,50.96920435,1264.8,1264.7,0.03345393]
["bitfinex","ETHUSD",1673130011305,50.96920435,1264.8,1264.7,0.03130321]
["bitfinex","ETHUSD",1673130012058,45.99108375,1264.8,1264.7,0.03130321]
["bitfinex","ETHUSD",1673130012253,50.96920435,1264.8,1264.7,0.03130321]
["bitfinex","ETHUSD",1673130013486,50.96920435,1264.8,1264.5,0.02709977]
["bitfinex","ETHUSD",1673130013742,24.71290823,1264.6,1264.5,0.02709977]
["bitfinex","ETHUSD",1673130013907,28.70205774,1264.6,1264.5,0.02709977]
["bitfinex","ETHUSD",1673130014376,28.75205774,1264.6,1264.5,0.02709977]
["bitfinex","ETHUSD",1673130014585,28.70205774,1264.6,1264.5,0.02709977]
["bitfinex","ETHUSD",1673130014810,28.70205774,1264.6,1264.5,1.38538647]
["bitfinex","ETHUSD",1673130015800,28.70205774,1264.6,1264.5,0.02709977]
["bitfinex","ETHUSD",1673130016739,28.70205774,1264.6,1264.5,1.38538647]
["bitfinex","ETHUSD",1673130017929,28.70205774,1264.6,1264.5,0.02709977]
["bitfinex","ETHUSD",1673130018902,20.79442774,1264.6,1264.5,1.38538647]
["bitfinex","ETHUSD",1673130019847,20.79442774,1264.6,1264.5,0.02709977]
["bitfinex","ETHUSD",1673130020791,20.79442774,1264.6,1264.5,1.38538647]
["bitfinex","ETHUSD",1673130021919,20.79442774,1264.6,1264.5,0.02709977]
["bitfinex","ETHUSD",1673130022784,20.79442774,1264.6,1264.5,1.38538647]
["bitfinex","ETHUSD",1673130023913,20.79442774,1264.6,1264.5,0.02709977]
["bitfinex","ETHUSD",1673130024803,20.79442774,1264.6,1264.5,1.38652283]
["bitfinex","ETHUSD",1673130025968,20.79442774,1264.6,1264.5,0.02709977]
["bitfinex","ETHUSD",1673130026849,20.79442774,1264.6,1264.5,1.38652283]
["bitfinex","ETHUSD",1673130027860,20.79442774,1264.6,1264.5,0.02709977]
["bitfinex","ETHUSD",1673130028783,20.84442774,1264.6,1264.5,0.02709977]
["bitfinex","ETHUSD",1673130029039,20.79442774,1264.6,1264.5,1.38652283]
["bitfinex","ETHUSD",1673130029964,20.79442774,1264.6,1264.5,0.02709977]
["bitfinex","ETHUSD",1673130030819,20.79442774,1264.6,1264.5,1.38652283]
["bitfinex","ETHUSD",1673130031881,20.79442774,1264.6,1264.5,0.02709977]
["bitfinex","ETHUSD",1673130032799,20.79442774,1264.6,1264.5,1.69711207]
["bitfinex","ETHUSD",1673130033651,20.79442774,1264.6,1264.5,1.69427487]
["bitfinex","ETHUSD",1673130034067,20.79442774,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130034890,20.79442774,1264.6,1264.5,1.69427487]
["bitfinex","ETHUSD",1673130035912,20.79442774,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130036790,20.79442774,1264.6,1264.5,1.69427487]
["bitfinex","ETHUSD",1673130037203,20.79077319,1264.6,1264.5,1.69427487]
["bitfinex","ETHUSD",1673130037858,20.79077319,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130038908,20.79077319,1264.6,1264.5,1.69427487]
["bitfinex","ETHUSD",1673130039843,20.79077319,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130040818,20.79077319,1264.6,1264.5,1.69427487]
["bitfinex","ETHUSD",1673130041816,16.63812496,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130042442,28.70011773,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130043331,24.54575496,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130043696,28.70042392,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130044806,28.69706692,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130045489,33.60238265,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130045914,33.60238265,1264.6,1264.5,1.63240796]
["bitfinex","ETHUSD",1673130046293,24.54575496,1264.6,1264.5,1.63240796]
["bitfinex","ETHUSD",1673130046922,24.54575496,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130047845,24.54575496,1264.6,1264.5,1.63240796]
["bitfinex","ETHUSD",1673130048382,29.45107069,1264.6,1264.5,1.63240796]
["bitfinex","ETHUSD",1673130048628,24.54575496,1264.6,1264.5,1.63240796]
["bitfinex","ETHUSD",1673130048838,24.54575496,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130049166,29.45107069,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130049760,29.45107069,1264.6,1264.5,1.63640796]
["bitfinex","ETHUSD",1673130050956,29.45107069,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130051881,29.45107069,1264.6,1264.5,1.63640796]
["bitfinex","ETHUSD",1673130052816,29.45107069,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130053754,29.45107069,1264.6,1264.5,1.63640796]
["bitfinex","ETHUSD",1673130054733,29.45107069,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130055874,29.45107069,1264.6,1264.5,1.63640796]
["bitfinex","ETHUSD",1673130056959,29.45107069,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130057536,29.50107069,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130057764,29.45107069,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130058412,24.54575496,1264.6,1264.5,0.02426257]
["bitfinex","ETHUSD",1673130058629,24.54575496,1264.6,1264.5,0.02108166]
["bitfinex","ETHUSD",1673130067906,24.59575496,1264.6,1264.5,0.02108166]
["bitfinex","ETHUSD",1673130068051,24.54575496,1264.6,1264.5,0.02108166]
["bitfinex","ETHUSD",1673130070144,29.45107069,1264.6,1264.5,0.02108166]
["bitfinex","ETHUSD",1673130073669,12.29077931,1264.6,1264.5,0.02108166]
["bitfinex","ETHUSD",1673130073879,12.2907235,1264.6,1264.5,1.63322705]
["bitfinex","ETHUSD",1673130074149,12.2907235,1264.6,1264.5,3.44590469]
["bitfinex","ETHUSD",1673130074985,12.2907235,1264.6,1264.5,1.8337593]
["bitfinex","ETHUSD",1673130075894,12.2907235,1264.6,1264.5,3.44590469]
["bitfinex","ETHUSD",1673130078936,8.73049496,1264.6,1264.5,9.7420193]
["bitfinex","ETHUSD",1673130079403,11.69465131,1264.6,1264.5,9.7420193]
["bitfinex","ETHUSD",1673130079572,11.69465895,1264.6,1264.5,9.7420193]
["bitfinex","ETHUSD",1673130079783,8.73049496,1264.6,1264.5,9.7420193]
["bitfinex","ETHUSD",1673130080298,11.6946569,1264.6,1264.5,9.7420193]
["bitfinex","ETHUSD",1673130080954,11.6946569,1264.6,1264.5,11.35583742]
["bitfinex","ETHUSD",1673130081923,11.6946569,1264.6,1264.5,11.35288696]
["bitfinex","ETHUSD",1673130082752,11.6946569,1264.6,1264.5,25.55558884]
["bitfinex","ETHUSD",1673130082968,12.2907235,1264.6,1264.5,17.64732884]
["bitfinex","ETHUSD",1673130083125,12.2907235,1264.6,1264.5,25.55558884]
["bitfinex","ETHUSD",1673130083340,12.2907235,1264.6,1264.5,17.64732884]
["bitfinex","ETHUSD",1673130083924,12.2907235,1264.6,1264.5,19.26114696]
["bitfinex","ETHUSD",1673130084298,12.3407235,1264.6,1264.5,19.26114696]
["bitfinex","ETHUSD",1673130084551,12.2907235,1264.6,1264.5,11.35288696]
["bitfinex","ETHUSD",1673130085861,12.2907235,1264.6,1264.5,19.26114696]
["bitfinex","ETHUSD",1673130086194,12.2907235,1264.6,1264.5,11.35288696]
["bitfinex","ETHUSD",1673130087360,12.2907235,1264.6,1264.5,3.44462696]
["bitfinex","ETHUSD",1673130092897,12.2907235,1264.6,1264.5,1.63194932]
["bitfinex","ETHUSD",1673130092898,24.38507474,1264.6,1264.5,1.63194932]
["bitfinex","ETHUSD",1673130093111,30.95168545,1264.6,1264.5,1.63194932]
["bitfinex","ETHUSD",1673130093362,16.95168545,1264.6,1264.5,1.63194932]
["bitfinex","ETHUSD",1673130093583,30.95168545,1264.6,1264.5,1.63194932]
["bitfinex","ETHUSD",1673130093797,36.11888557,1264.6,1264.5,1.63194932]
["bitfinex","ETHUSD",1673130093960,36.11603688,1264.6,1264.5,1.63194932]
["bitfinex","ETHUSD",1673130094599,22.11603688,1264.6,1264.5,1.63194932]
["bitfinex","ETHUSD",1673130094891,57.66128343,1264.6,1264.5,1.63194932]
["bitfinex","ETHUSD",1673130095642,43.66128343,1264.6,1264.5,1.63194932]
["bitfinex","ETHUSD",1673130095852,51.56891343,1264.6,1264.5,1.63194932]
["bitfinex","ETHUSD",1673130096052,65.56891343,1264.6,1264.5,1.63194932]
["bitfinex","ETHUSD",1673130096496,65.5946538,1264.6,1264.5,1.63194932]
["bitfinex","ETHUSD",1673130097211,60.68933807,1264.6,1264.5,1.63194932]
["bitfinex","ETHUSD",1673130101723,60.68933807,1264.6,1264.5,0.0181312]
["bitfinex","ETHUSD",1673130102907,64.83391079,1264.6,1264.5,1.63210624]
["bitfinex","ETHUSD",1673130105570,64.24041079,1264.6,1264.5,1.63210624]
["bitfinex","ETHUSD",1673130105889,64.24041079,1264.6,1264.5,0.0181312]
["bitfinex","ETHUSD",1673130106931,64.24041079,1264.6,1264.5,1.63212334]
["bitfinex","ETHUSD",1673130108993,64.24041079,1264.6,1264.5,0.0181312]
["bitfinex","ETHUSD",1673130114033,64.24041079,1264.6,1264.5,0.01528229]
["bitfinex","ETHUSD",1673130121046,59.26229019,1264.6,1264.5,0.01528229]
["bitfinex","ETHUSD",1673130122165,64.24041079,1264.6,1264.5,0.01528229]
["bitfinex","ETHUSD",1673130124764,64.24298405,1264.6,1264.5,0.01528229]
["bitfinex","ETHUSD",1673130125142,60.09583807,1264.6,1264.5,0.01528229]
["bitfinex","ETHUSD",1673130125825,64.24363039,1264.6,1264.5,0.01528229]
["bitfinex","ETHUSD",1673130125990,60.09583807,1264.6,1264.5,0.01528229]
["bitfinex","ETHUSD",1673130128878,65.0011538,1264.6,1264.5,0.01528229]
["bitfinex","ETHUSD",1673130136968,65.0011538,1264.6,1264.5,1.6303517]
["bitfinex","ETHUSD",1673130137638,65.0011538,1264.6,1264.5,1.62798539]
["bitfinex","ETHUSD",1673130137799,65.0011538,1264.6,1264.5,0.01291598]
["bitfinex","ETHUSD",1673130140575,60.0230332,1264.6,1264.5,0.01291598]
["bitfinex","ETHUSD",1673130141376,52.1154032,1264.6,1264.5,0.01291598]
["bitfinex","ETHUSD",1673130141902,52.1154032,1264.6,1264.5,1.63352882]
["bitfinex","ETHUSD",1673130144200,36.3001432,1264.6,1264.5,1.63352882]
["bitfinex","ETHUSD",1673130144415,44.2077732,1264.6,1264.5,1.63352882]
["bitfinex","ETHUSD",1673130150414,52.1154032,1264.6,1264.5,1.63352882]
["bitfinex","ETHUSD",1673130157484,44.2077732,1264.6,1264.5,1.63352882]
["bitfinex","ETHUSD",1673130158114,52.1154032,1264.6,1264.5,1.63141451]
["bitfinex","ETHUSD",1673130168569,51.64116249,1264.6,1264.5,1.63141451]
["bitfinex","ETHUSD",1673130168763,52.1154032,1264.6,1264.5,1.63141451]
["bitfinex","ETHUSD",1673130180526,51.64116249,1264.6,1264.5,1.63141451]
["bitfinex","ETHUSD",1673130180941,52.1154032,1264.6,1264.5,1.63141451]
["bitfinex","ETHUSD",1673130182522,52.1154032,1264.6,1264.5,1.62890816]
["bitfinex","ETHUSD",1673130187724,31.3690871,1264.6,1264.5,1.62890816]
["bitfinex","ETHUSD",1673130187881,25.72764627,1264.6,1264.5,1.62890816]
["bitfinex","ETHUSD",1673130188092,26.20188698,1264.6,1264.5,1.62890816]
["bitfinex","ETHUSD",1673130192135,31.10720271,1264.6,1264.5,1.62890816]
["bitfinex","ETHUSD",1673130192452,39.01483271,1264.6,1264.5,1.62890816]
["bitfinex","ETHUSD",1673130204377,39.01483271,1264.6,1264.5,1.62678701]
["bitfinex","ETHUSD",1673130205333,45.08910544,1264.6,1264.5,1.62678701]
["bitfinex","ETHUSD",1673130207738,52.99673544,1264.6,1264.5,1.62678701]
["bitfinex","ETHUSD",1673130213101,52.52249473,1264.6,1264.5,1.62678701]
["bitfinex","ETHUSD",1673130213543,52.99673544,1264.6,1264.5,1.62678701]
["bitfinex","ETHUSD",1673130213778,45.08910544,1264.6,1264.5,1.62678701]
["bitfinex","ETHUSD",1673130219143,52.99673544,1264.6,1264.5,1.62678701]
["bitfinex","ETHUSD",1673130224809,45.08910544,1264.6,1264.5,1.62678701]
["bitfinex","ETHUSD",1673130225344,45.08910544,1264.6,1264.5,1.62450063]
["bitfinex","ETHUSD",1673130246883,45.08910544,1264.6,1264.5,0.00388779]
["bitfinex","ETHUSD",1673130247566,52.99673544,1264.6,1264.5,0.00388779]
["bitfinex","ETHUSD",1673130248009,52.99673544,1264.6,1264.5,1.63852774]
["bitfinex","ETHUSD",1673130248302,45.08910544,1264.6,1264.5,1.63852774]
["bitfinex","ETHUSD",1673130248887,45.08910544,1264.6,1264.5,0.00388779]
["bitfinex","ETHUSD",1673130249551,45.08910544,1264.6,1264.5,0.00037122]
["bitfinex","ETHUSD",1673130250094,45.08910544,1264.6,1264.5,1.63501117]
["bitfinex","ETHUSD",1673130251153,45.08910544,1264.6,1264.5,0.00037122]
["bitfinex","ETHUSD",1673130252168,45.08910544,1264.6,1264.5,1.63734862]
["bitfinex","ETHUSD",1673130252890,37.18147544,1264.6,1264.5,0.00037122]
["bitfinex","ETHUSD",1673130253162,45.08910544,1264.6,1264.5,0.00037122]
["bitfinex","ETHUSD",1673130253946,45.08910544,1264.6,1264.5,1.63734862]
["bitfinex","ETHUSD",1673130255050,45.08910544,1264.6,1264.5,0.00037122]
["bitfinex","ETHUSD",1673130255958,45.08910544,1264.6,1264.5,1.63752306]
["bitfinex","ETHUSD",1673130256900,45.08910544,1264.6,1264.5,0.00037122]
["bitfinex","ETHUSD",1673130258063,45.08910544,1264.6,1264.5,1.63752306]
["bitfinex","ETHUSD",1673130258949,45.08910544,1264.6,1264.5,0.00037122]
["bitfinex","ETHUSD",1673130260203,45.08910544,1264.6,1264.5,1.64026644]
["bitfinex","ETHUSD",1673130261029,45.08910544,1264.6,1264.5,0.00037122]
["bitfinex","ETHUSD",1673130262183,45.08910544,1264.6,1264.5,1.64301189]
["bitfinex","ETHUSD",1673130263804,37.18147544,1264.6,1264.5,1.64301189]
["bitfinex","ETHUSD",1673130266910,37.18147544,1264.6,1264.5,0.00037122]
["bitfinex","ETHUSD",1673130267543,40.18378971,1264.6,1264.5,0.00037122]
["bitfinex","ETHUSD",1673130267753,48.09141971,1264.6,1264.5,0.00037122]
["bitfinex","ETHUSD",1673130268067,48.09141971,1264.6,1264.5,1.64301189]
["bitfinex","ETHUSD",1673130268875,48.09141971,1264.6,1264.5,0.00037122]
["bitfinex","ETHUSD",1673130269952,48.09141971,1264.6,1264.5,1.64301189]
["bitfinex","ETHUSD",1673130270691,52.99764612,1264.6,1264.5,1.64301189]
["bitfinex","ETHUSD",1673130271058,52.99764612,1264.6,1264.5,0.00037122]
["bitfinex","ETHUSD",1673130271689,0.00302764,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130271951,8.73067391,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130272111,9.20491462,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130274060,9.20491462,1264.5,1264.4,1.7261185]
["bitfinex","ETHUSD",1673130275070,9.20491462,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130276034,9.20491462,1264.5,1264.4,1.7261185]
["bitfinex","ETHUSD",1673130276204,17.11317462,1264.5,1264.4,1.7261185]
["bitfinex","ETHUSD",1673130276835,17.11317462,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130276836,13.35757903,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130277926,13.35757903,1264.5,1264.4,1.7261185]
["bitfinex","ETHUSD",1673130278840,13.35757903,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130280222,13.35757903,1264.5,1264.4,1.7261185]
["bitfinex","ETHUSD",1673130280850,13.35757903,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130282046,13.35757903,1264.5,1264.4,1.7261185]
["bitfinex","ETHUSD",1673130283039,13.35757903,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130284000,13.35757903,1264.5,1264.4,1.72621301]
["bitfinex","ETHUSD",1673130284923,13.35757903,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130286039,13.35757903,1264.5,1264.4,1.72621301]
["bitfinex","ETHUSD",1673130287080,13.35757903,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130287971,13.35757903,1264.5,1264.4,1.72621301]
["bitfinex","ETHUSD",1673130288976,13.35757903,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130290009,13.35757903,1264.5,1264.4,1.72621301]
["bitfinex","ETHUSD",1673130291024,13.35757903,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130291285,18.46552357,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130291496,13.35379169,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130291902,13.35379169,1264.5,1264.4,1.72621301]
["bitfinex","ETHUSD",1673130292963,13.35379169,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130293286,26.99373429,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130293501,22.01596724,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130294119,22.01596724,1264.5,1264.4,1.72636617]
["bitfinex","ETHUSD",1673130294841,29.92422724,1264.5,1264.4,1.72636617]
["bitfinex","ETHUSD",1673130295088,29.92422724,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130295382,37.83248724,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130295961,37.83248724,1264.5,1264.4,1.72636617]
["bitfinex","ETHUSD",1673130296585,46.97599003,1264.5,1264.4,1.72636617]
["bitfinex","ETHUSD",1673130296800,53.48246465,1264.5,1264.4,1.72636617]
["bitfinex","ETHUSD",1673130297032,53.48246465,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130297325,52.88886465,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130297530,47.0017304,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130298019,52.88886465,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130299738,47.0017304,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130302528,52.0017304,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130303530,51.92461687,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130308616,46.92461687,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130309824,51.92461687,1264.5,1264.4,0.08286937]
["bitfinex","ETHUSD",1673130312735,51.92461687,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130314153,56.63463816,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130315178,51.92461687,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130315536,46.92461687,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130316621,51.92461687,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130322095,28.19983687,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130322481,23.19983687,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130323128,46.92461687,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130323582,51.92461687,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130324412,56.63374516,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130327234,51.92461687,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130327438,56.63275377,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130328806,51.92461687,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130329436,46.92461687,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130329804,42.0236098,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130330533,47.0236098,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130331537,52.91074405,1264.5,1264.4,0.08046615]
["bitfinex","ETHUSD",1673130333638,57.61882556,1264.5,1264.4,0.07786263]
["bitfinex","ETHUSD",1673130333843,52.91074405,1264.5,1264.4,0.07786263]
["bitfinex","ETHUSD",1673130334092,57.6187908,1264.5,1264.4,0.07786263]
["bitfinex","ETHUSD",1673130334319,52.91074405,1264.5,1264.4,0.07786263]
["bitfinex","ETHUSD",1673130336502,47.91074405,1264.5,1264.4,0.07786263]
["bitfinex","ETHUSD",1673130337649,52.91074405,1264.5,1264.4,0.07786263]
["bitfinex","ETHUSD",1673130343546,47.91074405,1264.5,1264.4,0.07786263]
["bitfinex","ETHUSD",1673130344694,52.91074405,1264.5,1264.4,0.07786263]
["bitfinex","ETHUSD",1673130348628,52.43650334,1264.5,1264.4,0.07786263]
["bitfinex","ETHUSD",1673130348934,52.91074405,1264.5,1264.4,0.07786263]
["bitfinex","ETHUSD",1673130350742,47.91074405,1264.5,1264.4,0.07786263]
["bitfinex","ETHUSD",1673130351520,52.91074405,1264.5,1264.4,0.07786263]
["bitfinex","ETHUSD",1673130356821,52.91074405,1264.5,1264.4,0.07432621]
["bitfinex","ETHUSD",1673130357604,47.91074405,1264.5,1264.4,0.07432621]
["bitfinex","ETHUSD",1673130358568,52.91074405,1264.5,1264.4,0.07432621]
["bitfinex","ETHUSD",1673130359364,52.43650334,1264.5,1264.4,0.07432621]
["bitfinex","ETHUSD",1673130364644,47.43650334,1264.5,1264.4,0.07432621]
["bitfinex","ETHUSD",1673130365219,40.36023153,1264.5,1264.4,0.07432621]
["bitfinex","ETHUSD",1673130365546,32.45197153,1264.5,1264.4,0.07432621]
["bitfinex","ETHUSD",1673130366166,24.54371153,1264.5,1264.4,0.07432621]
["bitfinex","ETHUSD",1673130369666,40.36023153,1264.5,1264.4,0.07432621]
["bitfinex","ETHUSD",1673130370422,32.45197153,1264.5,1264.4,0.07432621]
["bitfinex","ETHUSD",1673130377435,32.45197153,1264.5,1264.4,0.07105551]
["bitfinex","ETHUSD",1673130380795,16.63545153,1264.5,1264.4,0.07105551]
["bitfinex","ETHUSD",1673130381162,32.45197153,1264.5,1264.4,0.07105551]
["bitfinex","ETHUSD",1673130386493,24.54371153,1264.5,1264.4,0.07105551]
["bitfinex","ETHUSD",1673130387735,16.63545153,1264.5,1264.4,0.07105551]
["bitfinex","ETHUSD",1673130388169,24.54371153,1264.5,1264.4,0.07105551]
["bitfinex","ETHUSD",1673130390526,32.45197153,1264.5,1264.4,0.07105551]
["bitfinex","ETHUSD",1673130390740,40.36023153,1264.5,1264.4,0.07105551]
["bitfinex","ETHUSD",1673130394322,32.45197153,1264.5,1264.4,0.07105551]
["bitfinex","ETHUSD",1673130401083,32.45197153,1264.5,1264.4,0.06874263]
["bitfinex","ETHUSD",1673130403239,32.92621224,1264.5,1264.4,0.06874263]
["bitfinex","ETHUSD",1673130403679,40.83447224,1264.5,1264.4,0.06874263]
["bitfinex","ETHUSD",1673130403864,47.69743689,1264.5,1264.4,2.63e-06]
["bitfinex","ETHUSD",1673130405467,48.67600618,1264.5,1264.4,2.63e-06]
["bitfinex","ETHUSD",1673130408284,41.81304153,1264.5,1264.4,2.63e-06]
["bitfinex","ETHUSD",1673130408534,35.92590728,1264.5,1264.4,2.63e-06]
["bitfinex","ETHUSD",1673130411178,40.82782385,1264.5,1264.4,2.63e-06]
["bitfinex","ETHUSD",1673130412737,35.92590728,1264.5,1264.4,2.63e-06]
["bitfinex","ETHUSD",1673130415269,40.82764431,1264.5,1264.4,2.63e-06]
["bitfinex","ETHUSD",1673130417284,32.91938431,1264.5,1264.4,2.63e-06]
["bitfinex","ETHUSD",1673130426140,14.10286431,1264.5,1264.4,0.59360263]
["bitfinex","ETHUSD",1673130426370,12.87679529,1264.5,1264.4,0.59360263]
["bitfinex","ETHUSD",1673130426501,12.87679529,1264.5,1264.4,4.97812323]
["bitfinex","ETHUSD",1673130426706,12.87679529,1264.5,1264.4,6.33668138]
["bitfinex","ETHUSD",1673130427865,12.87679529,1264.5,1264.4,1.35856078]
["bitfinex","ETHUSD",1673130428116,12.87679529,1264.5,1264.4,1.35573583]
["bitfinex","ETHUSD",1673130436280,12.87679529,1264.5,1264.3,15.81492889]
["bitfinex","ETHUSD",1673130436490,12.28164408,1264.4,1264.3,15.81492889]
["bitfinex","ETHUSD",1673130437229,12.28164408,1264.4,1264.3,5.67652889]
["bitfinex","ETHUSD",1673130438590,11.68924966,1264.4,1264.3,5.67652889]
["bitfinex","ETHUSD",1673130439055,11.68924966,1264.4,1264.3,13.58603889]
["bitfinex","ETHUSD",1673130439382,11.68913372,1264.4,1264.3,18.56250078]
["bitfinex","ETHUSD",1673130440817,8.72764627,1264.4,1264.3,18.56250078]
["bitfinex","ETHUSD",1673130441059,8.72764627,1264.4,1264.3,13.58438018]
["bitfinex","ETHUSD",1673130441250,12.28164408,1264.4,1264.3,5.08117018]
["bitfinex","ETHUSD",1673130446294,12.28164408,1264.4,1264.3,10.05929078]
["bitfinex","ETHUSD",1673130446518,12.28164408,1264.4,1264.3,5.08117018]
["bitfinex","ETHUSD",1673130447055,12.2791395,1264.4,1264.3,5.08117018]
["bitfinex","ETHUSD",1673130448633,12.2791395,1264.4,1264.3,10.05929078]
["bitfinex","ETHUSD",1673130449422,3.55399781,1264.4,1264.3,36.78782078]
["bitfinex","ETHUSD",1673130449667,8.29999781,1264.5,1264.3,29.47201078]
["bitfinex","ETHUSD",1673130449874,8.73514951,1264.5,1264.4,8.53906072]
["bitfinex","ETHUSD",1673130450157,8.73514951,1264.5,1264.4,11.78298581]
["bitfinex","ETHUSD",1673130450369,7.96264951,1264.5,1264.4,11.78298581]
["bitfinex","ETHUSD",1673130452359,7.96264951,1264.5,1264.4,19.69186581]
["bitfinex","ETHUSD",1673130452569,7.96264951,1264.5,1264.4,11.78298581]
["bitfinex","ETHUSD",1673130452823,7.96264951,1264.5,1264.4,6.83752509]
["bitfinex","ETHUSD",1673130453101,7.96264951,1264.5,1264.4,6.24392509]
["bitfinex","ETHUSD",1673130453311,7.96264951,1264.5,1264.4,11.17242593]
["bitfinex","ETHUSD",1673130454088,7.96264951,1264.5,1264.4,12.09046629]
["bitfinex","ETHUSD",1673130454419,7.96264951,1264.5,1264.4,19.99934629]
["bitfinex","ETHUSD",1673130454992,7.96264951,1264.5,1264.4,19.08130593]
["bitfinex","ETHUSD",1673130456206,7.96264951,1264.5,1264.4,19.99934629]
["bitfinex","ETHUSD",1673130456736,10.92496663,1264.5,1264.4,19.99934629]
["bitfinex","ETHUSD",1673130457136,10.92496663,1264.5,1264.4,19.08130593]
["bitfinex","ETHUSD",1673130457951,10.92496663,1264.5,1264.4,6.24392509]
["bitfinex","ETHUSD",1673130458162,7.96264951,1264.5,1264.4,0.91804036]
["bitfinex","ETHUSD",1673130459052,0.05,1264.4,1264.3,10.00967102]
["bitfinex","ETHUSD",1673130459380,2.96226035,1264.4,1264.3,10.00967102]
["bitfinex","ETHUSD",1673130460001,10.92490986,1264.4,1264.3,5.99978065]
["bitfinex","ETHUSD",1673130460324,10.92490986,1264.4,1264.3,1.02331876]
["bitfinex","ETHUSD",1673130461152,10.92490986,1264.4,1264.3,0.10470829]
["bitfinex","ETHUSD",1673130461477,7.96264951,1264.4,1264.3,0.10470829]
["bitfinex","ETHUSD",1673130462194,7.96264951,1264.4,1264.3,0.98138906]
["bitfinex","ETHUSD",1673130462406,7.96264951,1264.4,1264.3,2.92964805]
["bitfinex","ETHUSD",1673130462992,7.96264951,1264.4,1264.3,2.05296728]
["bitfinex","ETHUSD",1673130463242,11.51664732,1264.4,1264.3,2.05296728]
["bitfinex","ETHUSD",1673130464043,7.96264951,1264.4,1264.3,2.92964805]
["bitfinex","ETHUSD",1673130464248,11.51664732,1264.4,1264.3,2.92964805]
["bitfinex","ETHUSD",1673130465145,11.51664732,1264.4,1264.3,2.05296728]
["bitfinex","ETHUSD",1673130466222,11.51664732,1264.4,1264.3,2.92964805]
["bitfinex","ETHUSD",1673130468909,11.99088803,1264.4,1264.3,2.92964805]
["bitfinex","ETHUSD",1673130472159,11.99088803,1264.4,1264.3,2.92620492]
["bitfinex","ETHUSD",1673130480308,11.99088803,1264.4,1264.3,0.97794593]
["bitfinex","ETHUSD",1673130490295,20.49567894,1264.4,1264.3,4.593e-05]
["bitfinex","ETHUSD",1673130490531,36.90703894,1264.4,1264.1,0.10128012]
["bitfinex","ETHUSD",1673130490865,7.52902757,1264.2,1264.1,0.10128012]
["bitfinex","ETHUSD",1673130491081,11.51817708,1264.2,1264.1,0.10128012]
["bitfinex","ETHUSD",1673130491238,11.99241779,1264.2,1264.1,0.10128012]
["bitfinex","ETHUSD",1673130495062,11.99241779,1264.2,1264.1,0.86561267]
["bitfinex","ETHUSD",1673130496160,11.99241779,1264.2,1264.1,0.10128012]
["bitfinex","ETHUSD",1673130496620,31.26483661,1264.2,1264.1,0.10128012]
["bitfinex","ETHUSD",1673130497061,31.26483661,1264.2,1264.1,0.86561267]
["bitfinex","ETHUSD",1673130498233,31.26483661,1264.2,1264.1,0.10128012]
["bitfinex","ETHUSD",1673130500219,31.31483661,1264.2,1264.1,0.10128012]
["bitfinex","ETHUSD",1673130500457,31.26483661,1264.2,1264.1,0.10128012]
["bitfinex","ETHUSD",1673130501786,11.99241779,1264.2,1264.1,0.10128012]
["bitfinex","ETHUSD",1673130502245,8.43689022,1264.2,1264.1,0.10128012]
["bitfinex","ETHUSD",1673130503049,8.43689022,1264.2,1264.1,0.83082365]
["bitfinex","ETHUSD",1673130503246,8.43689022,1264.2,1264.1,8.74158365]
["bitfinex","ETHUSD",1673130503683,11.39533185,1264.2,1264.1,8.74158365]
["bitfinex","ETHUSD",1673130504300,11.44533185,1264.2,1264.1,0.83082365]
["bitfinex","ETHUSD",1673130504517,11.39533185,1264.2,1264.1,0.83082365]
["bitfinex","ETHUSD",1673130510898,11.39533185,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130511485,27.81269779,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130511744,40.37846844,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130512808,40.97216844,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130515159,37.41664087,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130518372,33.05536019,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130519514,29.50650087,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130519972,33.05573047,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130520187,33.05556831,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130520762,40.96570831,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130521838,37.41664087,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130522273,33.05546735,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130522966,29.50650087,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130525106,37.41664087,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130526205,41.56654959,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130530998,33.65640959,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130533346,41.56654959,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130533540,33.65640959,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130534206,17.83612959,1264.2,1264.1,0.82731897]
["bitfinex","ETHUSD",1673130535222,17.83612959,1264.2,1264.1,0.82494236]
["bitfinex","ETHUSD",1673130537075,33.65640959,1264.2,1264.1,0.82494236]
["bitfinex","ETHUSD",1673130537257,41.56654959,1264.2,1264.1,0.82494236]
["bitfinex","ETHUSD",1673130537567,40.97284959,1264.2,1264.1,0.82494236]
["bitfinex","ETHUSD",1673130538202,33.06270959,1264.2,1264.1,0.82494236]
["bitfinex","ETHUSD",1673130540243,25.15256959,1264.2,1264.1,0.82494236]
["bitfinex","ETHUSD",1673130546338,17.24242959,1264.2,1264.1,0.82494236]
["bitfinex","ETHUSD",1673130546659,12.58679894,1264.2,1264.1,0.82494236]
["bitfinex","ETHUSD",1673130549277,12.58679894,1264.2,1264.1,0.09539883]
["bitfinex","ETHUSD",1673130550018,12.58679894,1264.2,1264.1,0.79274804]
["bitfinex","ETHUSD",1673130551336,12.58679894,1264.2,1264.1,0.09539883]
["bitfinex","ETHUSD",1673130552191,12.58679894,1264.2,1264.1,0.79289707]
["bitfinex","ETHUSD",1673130553126,12.58679894,1264.2,1264.1,0.09539883]
["bitfinex","ETHUSD",1673130554138,12.58679894,1264.2,1264.1,0.79289707]
["bitfinex","ETHUSD",1673130555203,12.58679894,1264.2,1264.1,0.09539883]
["bitfinex","ETHUSD",1673130556026,12.58679894,1264.2,1264.1,0.79289707]
["bitfinex","ETHUSD",1673130557038,12.58679894,1264.2,1264.1,0.7894258]
["bitfinex","ETHUSD",1673130557194,12.58679894,1264.2,1264.1,0.09192756]
["bitfinex","ETHUSD",1673130558238,12.58679894,1264.2,1264.1,0.7894258]
["bitfinex","ETHUSD",1673130559138,12.58679894,1264.2,1264.1,0.09192756]
["bitfinex","ETHUSD",1673130560027,13.18049894,1264.2,1264.1,0.09192756]
["bitfinex","ETHUSD",1673130560243,13.18049894,1264.2,1264.1,0.7894258]
["bitfinex","ETHUSD",1673130561144,13.18049894,1264.2,1264.1,0.09192756]
["bitfinex","ETHUSD",1673130562182,13.18049894,1264.2,1264.1,0.7894258]
["bitfinex","ETHUSD",1673130563137,13.18049894,1264.2,1264.1,0.09192756]
["bitfinex","ETHUSD",1673130564270,13.18049894,1264.2,1264.1,0.79294853]
["bitfinex","ETHUSD",1673130565125,13.18049894,1264.2,1264.1,0.09192756]
["bitfinex","ETHUSD",1673130566124,13.18049894,1264.2,1264.1,0.79294853]
["bitfinex","ETHUSD",1673130567082,13.18049894,1264.2,1264.1,0.09192756]
["bitfinex","ETHUSD",1673130567326,16.39129657,1264.2,1264.1,0.09192756]
["bitfinex","ETHUSD",1673130568229,16.39129657,1264.2,1264.1,0.79294853]
["bitfinex","ETHUSD",1673130568953,16.39129657,1264.2,1264.1,0.09192756]
["bitfinex","ETHUSD",1673130570472,13.18049894,1264.2,1264.1,0.09192756]
["bitfinex","ETHUSD",1673130571062,13.18049894,1264.2,1264.1,0.79294853]
["bitfinex","ETHUSD",1673130572122,13.18049894,1264.2,1264.1,0.09192756]
["bitfinex","ETHUSD",1673130573317,13.18049894,1264.2,1264.1,0.79417171]
["bitfinex","ETHUSD",1673130573850,12.70625823,1264.2,1264.1,0.79417171]
["bitfinex","ETHUSD",1673130573999,13.18049894,1264.2,1264.1,0.09192756]
["bitfinex","ETHUSD",1673130575106,13.18049894,1264.2,1264.1,0.79432602]
["bitfinex","ETHUSD",1673130575472,13.18049894,1264.2,1264.1,8.70508602]
["bitfinex","ETHUSD",1673130575731,13.18049894,1264.2,1264.1,0.79432602]
["bitfinex","ETHUSD",1673130576144,13.18049894,1264.2,1264.1,0.09192756]
["bitfinex","ETHUSD",1673130576341,12.58679894,1264.2,1264.1,8.00268756]
["bitfinex","ETHUSD",1673130576574,12.58679894,1264.2,1264.1,0.09192756]
["bitfinex","ETHUSD",1673130577069,12.58679894,1264.2,1264.1,0.79432602]
["bitfinex","ETHUSD",1673130578056,12.58679894,1264.2,1264.1,0.09192756]
["bitfinex","ETHUSD",1673130579188,12.58679894,1264.2,1264.1,0.74432602]
["bitfinex","ETHUSD",1673130580201,12.58679894,1264.2,1264.1,0.04192756]
["bitfinex","ETHUSD",1673130581060,12.58679894,1264.2,1264.1,0.74685054]
["bitfinex","ETHUSD",1673130582148,12.58679894,1264.2,1264.1,0.04192756]
["bitfinex","ETHUSD",1673130583309,12.58679894,1264.2,1264.1,0.74685054]
["bitfinex","ETHUSD",1673130584045,12.58679894,1264.2,1264.1,0.04192756]
["bitfinex","ETHUSD",1673130585091,12.58679894,1264.2,1264.1,0.74685054]
["bitfinex","ETHUSD",1673130586083,12.58679894,1264.2,1264.1,0.04192756]
["bitfinex","ETHUSD",1673130587095,12.58679894,1264.2,1264.1,0.74685054]
["bitfinex","ETHUSD",1673130588128,12.58679894,1264.2,1264.1,0.04192756]
["bitfinex","ETHUSD",1673130589228,12.58679894,1264.2,1264.1,0.74685054]
["bitfinex","ETHUSD",1673130589441,12.11255823,1264.2,1264.1,0.74685054]
["bitfinex","ETHUSD",1673130590226,12.11255823,1264.2,1264.1,0.04192756]
["bitfinex","ETHUSD",1673130591089,12.11255823,1264.2,1264.1,0.74685054]
["bitfinex","ETHUSD",1673130591301,12.11255823,1264.2,1264.1,8.65761054]
["bitfinex","ETHUSD",1673130592233,12.11255823,1264.2,1264.1,7.95268756]
["bitfinex","ETHUSD",1673130593275,12.11255823,1264.2,1264.1,8.65761054]
["bitfinex","ETHUSD",1673130594280,12.11255823,1264.2,1264.1,7.95268756]
["bitfinex","ETHUSD",1673130595197,12.11255823,1264.2,1264.1,8.65771009]
["bitfinex","ETHUSD",1673130596176,12.11255823,1264.2,1264.1,7.95268756]
["bitfinex","ETHUSD",1673130597117,12.11255823,1264.2,1264.1,8.65771009]
["bitfinex","ETHUSD",1673130598068,12.11255823,1264.2,1264.1,7.95268756]
["bitfinex","ETHUSD",1673130599211,12.11255823,1264.2,1264.1,8.6578392]
["bitfinex","ETHUSD",1673130600168,12.11255823,1264.2,1264.1,0.04192756]
["bitfinex","ETHUSD",1673130601991,12.11255823,1264.2,1264.1,0.03892658]
["bitfinex","ETHUSD",1673130602568,12.11255823,1264.2,1264.1,7.94968658]
["bitfinex","ETHUSD",1673130602780,12.11255823,1264.2,1264.1,0.74430721]
["bitfinex","ETHUSD",1673130604410,12.11255823,1264.2,1264.1,0.03892658]
["bitfinex","ETHUSD",1673130606350,12.11255823,1264.2,1264.1,8.65506721]
["bitfinex","ETHUSD",1673130606564,12.11255823,1264.2,1264.1,0.74430721]
["bitfinex","ETHUSD",1673130607567,12.11255823,1264.2,1264.1,0.03892658]
["bitfinex","ETHUSD",1673130608620,12.11255823,1264.2,1264.1,0.74637994]
["bitfinex","ETHUSD",1673130610494,12.11255823,1264.2,1264.1,0.03892658]
["bitfinex","ETHUSD",1673130612491,12.11255823,1264.2,1264.1,0.68025722]
["bitfinex","ETHUSD",1673130613458,12.11255823,1264.2,1264.1,0.03892658]
["bitfinex","ETHUSD",1673130614335,12.11255823,1264.2,1264.1,0.68025722]
["bitfinex","ETHUSD",1673130616486,12.11255823,1264.2,1264.1,0.03892658]
["bitfinex","ETHUSD",1673130617365,12.11255823,1264.2,1264.1,0.6804327]
["bitfinex","ETHUSD",1673130618394,12.11255823,1264.2,1264.1,0.03892658]
["bitfinex","ETHUSD",1673130619320,12.11255823,1264.2,1264.1,0.6804327]
["bitfinex","ETHUSD",1673130620270,12.11255823,1264.2,1264.1,0.03892658]
["bitfinex","ETHUSD",1673130621544,12.11255823,1264.2,1264.1,0.6804327]
["bitfinex","ETHUSD",1673130621753,12.11255823,1264.2,1264.1,8.5911927]
["bitfinex","ETHUSD",1673130622418,12.11255823,1264.2,1264.1,7.94968658]
["bitfinex","ETHUSD",1673130623328,12.11255823,1264.2,1264.1,8.5911927]
["bitfinex","ETHUSD",1673130624201,12.11255823,1264.2,1264.1,8.58873591]
["bitfinex","ETHUSD",1673130624419,12.11255823,1264.2,1264.1,7.94722979]
["bitfinex","ETHUSD",1673130625409,12.11255823,1264.2,1264.1,8.58873591]
["bitfinex","ETHUSD",1673130626260,12.11255823,1264.2,1264.1,7.94722979]
["bitfinex","ETHUSD",1673130627466,12.11255823,1264.2,1264.1,16.49949591]
["bitfinex","ETHUSD",1673130628480,12.11255823,1264.2,1264.1,15.85798979]
["bitfinex","ETHUSD",1673130630737,12.11255823,1264.2,1264.1,7.94722979]
["bitfinex","ETHUSD",1673130632529,12.11255823,1264.2,1264.1,15.85798979]
["bitfinex","ETHUSD",1673130632697,12.11255823,1264.2,1264.1,10.52910848]
["bitfinex","ETHUSD",1673130635427,12.11255823,1264.2,1264.1,10.85332226]
["bitfinex","ETHUSD",1673130636220,12.11255823,1264.2,1264.1,0.36068357]
["bitfinex","ETHUSD",1673130636412,12.11255823,1264.2,1264.1,0.03646979]
["bitfinex","ETHUSD",1673130637357,12.11255823,1264.2,1264.1,0.36068357]
["bitfinex","ETHUSD",1673130638386,12.11255823,1264.2,1264.1,0.03646979]
["bitfinex","ETHUSD",1673130639211,12.10962694,1264.2,1264.1,0.03646979]
["bitfinex","ETHUSD",1673130639907,24.40891639,1264.2,1264.1,0.03646979]
["bitfinex","ETHUSD",1673130640073,32.91275639,1264.2,1264.0,2.04986707]
["bitfinex","ETHUSD",1673130640308,26.73186938,1264.1,1264.0,2.04986707]
["bitfinex","ETHUSD",1673130640687,27.20611009,1264.1,1264.0,2.04986707]
["bitfinex","ETHUSD",1673130642219,30.20611009,1264.1,1264.0,1.62356707]
["bitfinex","ETHUSD",1673130642539,36.10628985,1264.1,1264.0,1.58398707]
["bitfinex","ETHUSD",1673130651371,36.10628985,1264.1,1264.0,1.90001196]
["bitfinex","ETHUSD",1673130652258,36.10628985,1264.1,1264.0,1.58398707]
["bitfinex","ETHUSD",1673130656418,36.10628985,1264.1,1264.0,1.9039715]
["bitfinex","ETHUSD",1673130659158,36.10628985,1264.1,1263.2,4.61862816]
["bitfinex","ETHUSD",1673130659159,32.12980071,1263.6,1263.2,4.61862816]
["bitfinex","ETHUSD",1673130659465,32.12980071,1263.6,1263.1,11.98945891]
["bitfinex","ETHUSD",1673130659466,41.71787871,1263.3,1263.1,11.98945891]
["bitfinex","ETHUSD",1673130659654,7.56476871,1263.2,1263.1,11.98945891]
["bitfinex","ETHUSD",1673130659992,26.82058246,1263.2,1263.1,11.98945891]
["bitfinex","ETHUSD",1673130660151,29.2053521,1263.2,1263.1,11.98945891]
["bitfinex","ETHUSD",1673130660360,25.72853283,1263.2,1263.1,11.98945891]
["bitfinex","ETHUSD",1673130660826,17.81213283,1263.2,1263.0,7.38638939]
["bitfinex","ETHUSD",1673130660986,17.97056871,1263.1,1263.0,7.38638939]
["bitfinex","ETHUSD",1673130661195,18.44480942,1263.1,1263.0,7.38638939]
["bitfinex","ETHUSD",1673130662036,4.44480942,1263.1,1263.0,7.38638939]
["bitfinex","ETHUSD",1673130662906,3.97056871,1263.1,1263.0,15.30403939]
["bitfinex","ETHUSD",1673130663209,3.97056871,1263.1,1263.0,7.38638939]
["bitfinex","ETHUSD",1673130664089,3.97056871,1263.1,1263.0,26.24908159]
["bitfinex","ETHUSD",1673130665777,10.05380231,1263.2,1263.0,34.16673159]
["bitfinex","ETHUSD",1673130665949,10.05380231,1263.2,1263.0,34.76103159]
["bitfinex","ETHUSD",1673130666592,10.05380231,1263.2,1263.0,29.42959469]
["bitfinex","ETHUSD",1673130667056,4.746,1263.2,1263.0,29.42959469]
["bitfinex","ETHUSD",1673130667368,4.746,1263.4,1263.0,29.42959469]
["bitfinex","ETHUSD",1673130668268,12.66,1263.6,1263.0,29.42959469]
["bitfinex","ETHUSD",1673130668501,12.66,1263.6,1263.0,39.23559469]
["bitfinex","ETHUSD",1673130669472,0.02574037,1263.5,1263.0,39.23559469]
["bitfinex","ETHUSD",1673130680370,0.02574037,1263.5,1263.0,48.51299469]
["bitfinex","ETHUSD",1673130683854,4.746,1263.4,1263.0,48.51299469]
["bitfinex","ETHUSD",1673130685531,0.05,1263.1,1263.0,48.51299469]
["bitfinex","ETHUSD",1673130685887,4.746,1263.4,1263.1,0.04645879]
["bitfinex","ETHUSD",1673130686200,4.746,1263.4,1263.2,16.427]
["bitfinex","ETHUSD",1673130686415,4.746,1263.4,1263.2,26.78239888]
["bitfinex","ETHUSD",1673130692868,6.51095702,1263.4,1263.2,26.78239888]
["bitfinex","ETHUSD",1673130693328,4.746,1263.4,1263.2,26.78239888]
["bitfinex","ETHUSD",1673130693761,6.51095702,1263.4,1263.2,26.78239888]
["bitfinex","ETHUSD",1673130694767,6.51095702,1263.4,1263.2,26.18819888]
["bitfinex","ETHUSD",1673130695809,1.76495702,1263.3,1263.2,26.18819888]
["bitfinex","ETHUSD",1673130697928,2.35327602,1263.3,1263.2,26.18819888]
["bitfinex","ETHUSD",1673130700132,5.29487105,1263.3,1263.2,26.18819888]
["bitfinex","ETHUSD",1673130703454,2.94159503,1263.3,1263.2,26.18819888]
["bitfinex","ETHUSD",1673130705803,2.94159503,1263.3,1263.2,18.27179888]
["bitfinex","ETHUSD",1673130706228,2.94159503,1263.3,1263.2,18.26896066]
["bitfinex","ETHUSD",1673130706714,8.27591403,1263.4,1263.2,18.26896066]
["bitfinex","ETHUSD",1673130706860,8.27591403,1263.4,1263.2,15.82996178]
["bitfinex","ETHUSD",1673130712088,7.11442018,1263.3,1263.2,23.74636178]
["bitfinex","ETHUSD",1673130712317,7.11442018,1263.3,1263.2,26.30557402]
["bitfinex","ETHUSD",1673130712318,1.77858321,1263.3,1263.2,26.30557402]
["bitfinex","ETHUSD",1673130712472,1.02448321,1263.3,1263.2,26.30557402]
["bitfinex","ETHUSD",1673130712683,1.02448321,1263.3,1263.2,28.18007883]
["bitfinex","ETHUSD",1673130712954,0.26368321,1263.3,1263.2,28.18007883]
["bitfinex","ETHUSD",1673130719465,7.1174831,1263.4,1263.2,28.18007883]
["bitfinex","ETHUSD",1673130721874,1.77732658,1263.3,1263.2,28.18007883]
["bitfinex","ETHUSD",1673130723682,1.77732658,1263.3,1263.2,27.58587883]
["bitfinex","ETHUSD",1673130727188,8.89480968,1263.4,1263.2,27.58587883]
["bitfinex","ETHUSD",1673130731831,7.1174831,1263.4,1263.2,27.58587883]
["bitfinex","ETHUSD",1673130733363,8.89383074,1263.4,1263.2,27.58587883]
["bitfinex","ETHUSD",1673130735700,8.89383074,1263.4,1263.2,27.58372747]
["bitfinex","ETHUSD",1673130738497,1.77634764,1263.3,1263.2,27.58372747]
["bitfinex","ETHUSD",1673130746811,10.07932025,1263.4,1263.2,27.58372747]
["bitfinex","ETHUSD",1673130746815,8.89383074,1263.4,1263.2,27.58372747]
["bitfinex","ETHUSD",1673130747343,1.77634764,1263.3,1263.2,27.58372747]
["bitfinex","ETHUSD",1673130747769,8.89383074,1263.4,1263.2,27.58372747]
["bitfinex","ETHUSD",1673130747974,1.77634764,1263.3,1263.2,27.58372747]
["bitfinex","ETHUSD",1673130749434,1.77634764,1263.3,1263.2,27.53372747]
["bitfinex","ETHUSD",1673130751240,1.77634764,1263.3,1263.2,29.49874536]
["bitfinex","ETHUSD",1673130752602,1.77634764,1263.3,1263.2,27.53372747]
["bitfinex","ETHUSD",1673130752810,1.77634764,1263.3,1263.2,29.49874208]
["bitfinex","ETHUSD",1673130757054,1.77634764,1263.3,1263.2,27.53372747]
["bitfinex","ETHUSD",1673130766090,1.77634764,1263.3,1263.2,29.49874013]
["bitfinex","ETHUSD",1673130767675,1.77634764,1263.3,1263.2,29.49875084]
["bitfinex","ETHUSD",1673130773961,1.77771923,1263.3,1263.2,29.49875084]
["bitfinex","ETHUSD",1673130774632,1.77768453,1263.3,1263.2,29.49875084]
["bitfinex","ETHUSD",1673130774992,1.77769436,1263.3,1263.2,29.49875084]
["bitfinex","ETHUSD",1673130775165,1.77769655,1263.3,1263.2,29.49875084]
["bitfinex","ETHUSD",1673130775354,7.1174831,1263.4,1263.2,29.49875084]
["bitfinex","ETHUSD",1673130775718,7.1174831,1263.4,1263.2,27.53372747]
["bitfinex","ETHUSD",1673130776223,1.77769936,1263.3,1263.2,27.53372747]
["bitfinex","ETHUSD",1673130776389,1.77769936,1263.3,1263.2,29.4987162]
["bitfinex","ETHUSD",1673130788268,4.14985376,1263.4,1263.3,1.17893136]
["bitfinex","ETHUSD",1673130788498,4.14985376,1263.4,1263.3,18.97533679]
["bitfinex","ETHUSD",1673130788821,4.14985376,1263.4,1263.3,20.1959955]
["bitfinex","ETHUSD",1673130789421,4.14985376,1263.4,1263.3,28.1117655]
["bitfinex","ETHUSD",1673130789636,4.14649951,1263.4,1263.3,28.1117655]
["bitfinex","ETHUSD",1673130792404,2.3714831,1263.4,1263.3,24.92624136]
["bitfinex","ETHUSD",1673130794492,2.96183715,1263.4,1263.3,9.09470136]
["bitfinex","ETHUSD",1673130794681,2.96183715,1263.4,1263.3,17.01047136]
["bitfinex","ETHUSD",1673130794892,2.96183715,1263.4,1263.3,24.92624136]
["bitfinex","ETHUSD",1673130795138,2.96183715,1263.4,1263.3,17.01047136]
["bitfinex","ETHUSD",1673130795476,2.96183715,1263.4,1263.3,24.92624136]
["bitfinex","ETHUSD",1673130796203,2.96183715,1263.4,1263.3,17.01047136]
["bitfinex","ETHUSD",1673130802978,5.33012705,1263.4,1263.3,17.01047136]
["bitfinex","ETHUSD",1673130811182,5.33012705,1263.4,1263.3,24.92624136]
["bitfinex","ETHUSD",1673130811343,5.33012705,1263.4,1263.3,17.01047136]
["bitfinex","ETHUSD",1673130811550,5.33012705,1263.4,1263.3,17.00689203]
["bitfinex","ETHUSD",1673130811812,2.3682899,1263.4,1263.3,17.00689203]
["bitfinex","ETHUSD",1673130812030,5.33012705,1263.4,1263.3,17.00689203]
["bitfinex","ETHUSD",1673130812381,1.77669552,1263.4,1263.3,24.92266203]
["bitfinex","ETHUSD",1673130812662,1.77669552,1263.4,1263.3,28.20651323]
["bitfinex","ETHUSD",1673130813184,1.82669552,1263.4,1263.3,28.20651323]
["bitfinex","ETHUSD",1673130813368,1.77669552,1263.4,1263.3,28.20651323]
["bitfinex","ETHUSD",1673130817282,1.77669552,1263.4,1263.3,20.29074323]
["bitfinex","ETHUSD",1673130820201,4.14498542,1263.4,1263.3,20.29074323]
["bitfinex","ETHUSD",1673130825517,4.14498542,1263.4,1263.3,17.00689203]
["bitfinex","ETHUSD",1673130826622,4.14498542,1263.4,1263.3,9.09112203]
["bitfinex","ETHUSD",1673130831780,1.77669552,1263.4,1263.3,7.91577]
["bitfinex","ETHUSD",1673130831971,1.77669552,1263.4,1263.3,15.82911636]
["bitfinex","ETHUSD",1673130832183,4.14498542,1263.4,1263.3,15.82911636]
["bitfinex","ETHUSD",1673130837708,4.14498542,1263.4,1263.3,23.74488636]
["bitfinex","ETHUSD",1673130840490,2.3682899,1263.4,1263.3,23.74488636]
["bitfinex","ETHUSD",1673130840715,5.52630673,1263.4,1263.3,23.74488636]
["bitfinex","ETHUSD",1673130840943,1.9963927,1263.4,1263.3,15.82911636]
["bitfinex","ETHUSD",1673130841343,4.95870858,1263.4,1263.3,15.82911636]
["bitfinex","ETHUSD",1673130841556,4.95870858,1263.4,1263.3,23.74488636]
["bitfinex","ETHUSD",1673130841771,2.96231588,1263.4,1263.3,23.74488636]
["bitfinex","ETHUSD",1673130842595,2.96231588,1263.4,1263.3,15.82911636]
["bitfinex","ETHUSD",1673130849076,2.96231588,1263.4,1263.3,23.74488636]
["bitfinex","ETHUSD",1673130849783,2.96231588,1263.4,1263.3,15.82911636]
["bitfinex","ETHUSD",1673130849969,2.96231588,1263.4,1263.3,23.74488636]
["bitfinex","ETHUSD",1673130850172,3.01231588,1263.4,1263.3,23.74488636]
["bitfinex","ETHUSD",1673130850382,2.96231588,1263.4,1263.3,23.74488636]
["bitfinex","ETHUSD",1673130851031,5.33089785,1263.4,1263.3,23.74488636]
["bitfinex","ETHUSD",1673130852528,5.33089785,1263.4,1263.3,23.74123804]
["bitfinex","ETHUSD",1673130854831,1.77671679,1263.4,1263.3,23.74123804]
["bitfinex","ETHUSD",1673130855699,4.14529876,1263.4,1263.3,23.74123804]
["bitfinex","ETHUSD",1673130855853,1.77671679,1263.4,1263.3,23.74123804]
["bitfinex","ETHUSD",1673130861594,4.14529876,1263.4,1263.3,23.74123804]
["bitfinex","ETHUSD",1673130864116,2.36858197,1263.4,1263.3,23.74123804]
["bitfinex","ETHUSD",1673130865906,5.33089785,1263.4,1263.3,23.74123804]
["bitfinex","ETHUSD",1673130875023,5.33089785,1263.4,1263.3,23.73814858]
["bitfinex","ETHUSD",1673130875698,5.33089785,1263.4,1263.3,15.82237858]
["bitfinex","ETHUSD",1673130879996,4.83089785,1263.4,1263.3,15.82237858]
["bitfinex","ETHUSD",1673130882168,4.82816295,1263.4,1263.3,15.82237858]
["bitfinex","ETHUSD",1673130882853,2.96231588,1263.4,1263.3,15.82237858]
["bitfinex","ETHUSD",1673130887890,2.96231588,1263.4,1263.3,23.73814858]
["bitfinex","ETHUSD",1673130897149,2.96231588,1263.4,1263.3,15.82237858]
["bitfinex","ETHUSD",1673130902457,2.96231588,1263.4,1263.3,23.73814858]
["bitfinex","ETHUSD",1673130902936,2.96231588,1263.4,1263.3,23.7343306]
["bitfinex","ETHUSD",1673130903465,10.38851702,1263.4,1263.2,26.20634]
["bitfinex","ETHUSD",1673130903672,2.95533468,1263.3,1263.2,26.20634]
["bitfinex","ETHUSD",1673130904450,2.95533468,1263.3,1263.1,16.08645]
["bitfinex","ETHUSD",1673130904451,2.95533468,1263.3,1263.1,24.00303]
["bitfinex","ETHUSD",1673130904661,4.13745024,1263.2,1263.1,28.13930747]
["bitfinex","ETHUSD",1673130905094,4.13745024,1263.2,1263.1,31.13930747]
["bitfinex","ETHUSD",1673130909916,1.77319296,1263.2,1263.1,31.13930747]
["bitfinex","ETHUSD",1673130910254,7.70133468,1263.2,1263.1,7.91651]
["bitfinex","ETHUSD",1673130910460,7.70133468,1263.2,1263.1,15.83353]
["bitfinex","ETHUSD",1673130911342,7.72707505,1263.2,1263.1,7.91651]
["bitfinex","ETHUSD",1673130911586,10.09018159,1263.2,1263.1,7.91651]
["bitfinex","ETHUSD",1673130912380,7.13484691,1263.2,1263.1,15.83353]
["bitfinex","ETHUSD",1673130912675,8.90725146,1263.2,1263.1,15.83353]
["bitfinex","ETHUSD",1673130912905,7.13484691,1263.2,1263.1,15.83353]
["bitfinex","ETHUSD",1673130913130,7.13484691,1263.2,1263.1,7.91651]
["bitfinex","ETHUSD",1673130913304,8.90698336,1263.2,1263.1,7.91651]
["bitfinex","ETHUSD",1673130913666,8.90698336,1263.2,1263.1,15.83353]
["bitfinex","ETHUSD",1673130914286,8.90698336,1263.2,1263.1,7.91651]
["bitfinex","ETHUSD",1673130914653,8.90698336,1263.2,1263.1,15.83353]
["bitfinex","ETHUSD",1673130919800,15.85146755,1263.2,1263.1,7.91651]
["bitfinex","ETHUSD",1673130919934,13.83598899,1263.2,1263.0,25.80684249]
["bitfinex","ETHUSD",1673130920301,6.51766196,1263.1,1263.0,25.80684249]
["bitfinex","ETHUSD",1673130922872,6.51766196,1263.1,1263.0,2.05495249]
["bitfinex","ETHUSD",1673130923117,6.51766196,1263.1,1263.0,17.88917249]
["bitfinex","ETHUSD",1673130923517,6.51766196,1263.1,1263.0,25.80642249]
["bitfinex","ETHUSD",1673130924928,6.51766196,1263.1,1263.0,25.80405001]
["bitfinex","ETHUSD",1673130925710,3.56683692,1263.1,1263.0,30.10686901]
["bitfinex","ETHUSD",1673130926023,1.77166196,1263.2,1263.0,30.10686901]
["bitfinex","ETHUSD",1673130926509,8.8798799,1263.3,1263.0,30.10686901]
["bitfinex","ETHUSD",1673130926720,1.77166196,1263.2,1263.0,39.95556901]
["bitfinex","ETHUSD",1673130931222,8.8798799,1263.3,1263.0,39.95556901]
["bitfinex","ETHUSD",1673130932757,1.77166196,1263.2,1263.0,39.95556901]
["bitfinex","ETHUSD",1673130933394,0.18105449,1263.1,1263.0,39.95556901]
["bitfinex","ETHUSD",1673130943275,0.18105449,1263.1,1263.0,41.92084074]
["bitfinex","ETHUSD",1673130943682,0.18105449,1263.1,1263.0,39.95556901]
["bitfinex","ETHUSD",1673130943890,0.18105449,1263.1,1263.0,41.92084155]
["bitfinex","ETHUSD",1673130945852,0.18105449,1263.1,1263.0,44.86865271]
["bitfinex","ETHUSD",1673130948469,0.18105449,1263.1,1263.0,39.95556901]
["bitfinex","ETHUSD",1673130948935,1.95271645,1263.1,1263.0,39.95556901]
["bitfinex","ETHUSD",1673130949662,1.95271645,1263.1,1263.0,30.10406765]
["bitfinex","ETHUSD",1673130950705,0.18105449,1263.1,1263.0,30.10406765]
["bitfinex","ETHUSD",1673130952149,1.95271645,1263.1,1263.0,30.10406765]
["bitfinex","ETHUSD",1673130952348,1.95271645,1263.1,1263.0,25.80124865]
["bitfinex","ETHUSD",1673130953605,1.77166196,1263.1,1263.0,25.80124865]
["bitfinex","ETHUSD",1673130959859,8.8798799,1263.2,1263.0,25.80124865]
["bitfinex","ETHUSD",1673130960008,1.77166196,1263.1,1263.0,25.80124865]
["bitfinex","ETHUSD",1673130961753,1.72415979,1263.1,1263.0,31.09019752]
["bitfinex","ETHUSD",1673130969571,4.746,1263.2,1263.1,1.17913351]
["bitfinex","ETHUSD",1673130969816,4.746,1263.2,1263.1,24.93019351]
["bitfinex","ETHUSD",1673130970622,6.51804544,1263.2,1263.1,24.93019351]
["bitfinex","ETHUSD",1673130971809,6.51573417,1263.2,1263.1,24.93019351]
["bitfinex","ETHUSD",1673130974569,4.74368873,1263.2,1263.1,33.68893445]
["bitfinex","ETHUSD",1673130974733,4.74368873,1263.2,1263.1,28.94879661]
["bitfinex","ETHUSD",1673130974950,4.74368873,1263.2,1263.1,30.91390445]
["bitfinex","ETHUSD",1673130975621,4.74368873,1263.2,1263.1,28.94879661]
["bitfinex","ETHUSD",1673130976655,4.13426338,1263.3,1263.1,33.68893445]
["bitfinex","ETHUSD",1673130977873,1.77204544,1263.3,1263.1,33.68893445]
["bitfinex","ETHUSD",1673130982322,4.13426338,1263.3,1263.1,28.94879661]
["bitfinex","ETHUSD",1673130983370,1.77204544,1263.3,1263.1,28.94879661]
["bitfinex","ETHUSD",1673130987000,1.77204544,1263.3,1263.1,33.68893445]
["bitfinex","ETHUSD",1673130990205,1.77204544,1263.3,1263.2,4.74013784]
["bitfinex","ETHUSD",1673130990486,3.00631794,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673130990487,2.36614544,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673130991292,4.72836338,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673130991611,2.36614544,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673130992035,4.72836338,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673130992369,2.36614544,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673130992681,1.77204544,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673130993839,4.13426338,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673130994656,2.36221794,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673130994940,6.32641994,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673130995616,2.95533468,1263.4,1263.3,23.74731]
["bitfinex","ETHUSD",1673130996316,2.95533468,1263.4,1263.3,23.74336215]
["bitfinex","ETHUSD",1673130999501,5.31684042,1263.4,1263.3,23.74336215]
["bitfinex","ETHUSD",1673130999927,2.36150574,1263.4,1263.3,23.74336215]
["bitfinex","ETHUSD",1673131002226,4.13217456,1263.4,1263.3,23.74336215]
["bitfinex","ETHUSD",1673131005737,4.13217456,1263.4,1263.3,31.64942921]
["bitfinex","ETHUSD",1673131006053,3.54943468,1263.5,1263.3,31.64942921]
["bitfinex","ETHUSD",1673131006054,4.13217456,1263.5,1263.3,31.64942921]
["bitfinex","ETHUSD",1673131006416,1.77066882,1263.4,1263.3,26.90929137]
["bitfinex","ETHUSD",1673131006944,4.13217456,1263.4,1263.3,26.90929137]
["bitfinex","ETHUSD",1673131007160,1.77066882,1263.4,1263.3,26.90929137]
["bitfinex","ETHUSD",1673131007418,4.13217456,1263.4,1263.3,26.90929137]
["bitfinex","ETHUSD",1673131007596,1.77066882,1263.4,1263.3,26.90929137]
["bitfinex","ETHUSD",1673131008783,4.13217456,1263.4,1263.3,26.90929137]
["bitfinex","ETHUSD",1673131009153,1.77066882,1263.4,1263.3,26.90929137]
["bitfinex","ETHUSD",1673131009319,4.13217456,1263.4,1263.3,26.90929137]
["bitfinex","ETHUSD",1673131009897,1.77066882,1263.4,1263.3,26.90929137]
["bitfinex","ETHUSD",1673131011789,1.77066882,1263.4,1263.3,26.93986137]
["bitfinex","ETHUSD",1673131012663,1.77066882,1263.4,1263.3,26.90929137]
["bitfinex","ETHUSD",1673131013006,4.13217456,1263.4,1263.3,26.90929137]
["bitfinex","ETHUSD",1673131014100,4.13217456,1263.5,1263.3,31.64942921]
["bitfinex","ETHUSD",1673131014570,1.77066882,1263.4,1263.3,31.64942921]
["bitfinex","ETHUSD",1673131014743,1.77066882,1263.4,1263.3,26.90929137]
["bitfinex","ETHUSD",1673131019409,1.77066882,1263.4,1263.3,26.90609612]
["bitfinex","ETHUSD",1673131019599,4.13217456,1263.4,1263.3,26.90609612]
["bitfinex","ETHUSD",1673131019969,4.13455004,1263.4,1263.3,26.90609612]
["bitfinex","ETHUSD",1673131020178,1.7730443,1263.4,1263.3,26.90609612]
["bitfinex","ETHUSD",1673131021340,4.13455004,1263.5,1263.3,26.90609612]
["bitfinex","ETHUSD",1673131022164,4.13455004,1263.5,1263.3,31.64623396]
["bitfinex","ETHUSD",1673131022865,1.7730443,1263.4,1263.3,26.90609612]
["bitfinex","ETHUSD",1673131024781,1.7730443,1263.4,1263.3,31.64623396]
["bitfinex","ETHUSD",1673131024991,4.13455004,1263.5,1263.3,31.64623396]
["bitfinex","ETHUSD",1673131025476,4.13455004,1263.5,1263.3,31.77573396]
["bitfinex","ETHUSD",1673131027235,1.7730443,1263.4,1263.3,27.03559612]
["bitfinex","ETHUSD",1673131027466,1.7730443,1263.4,1263.3,30.03559612]
["bitfinex","ETHUSD",1673131029447,1.7730443,1263.4,1263.3,26.7401669]
["bitfinex","ETHUSD",1673131029624,1.7730443,1263.4,1263.3,18.8243969]
["bitfinex","ETHUSD",1673131030297,4.13455004,1263.4,1263.3,18.8243969]
["bitfinex","ETHUSD",1673131031732,4.13455004,1263.4,1263.3,26.7401669]
["bitfinex","ETHUSD",1673131031947,4.13455004,1263.4,1263.3,18.8243969]
["bitfinex","ETHUSD",1673131032730,4.13455004,1263.4,1263.3,26.7401669]
["bitfinex","ETHUSD",1673131032872,4.13455004,1263.4,1263.3,18.8243969]
["bitfinex","ETHUSD",1673131033247,4.13455004,1263.4,1263.3,26.7401669]
["bitfinex","ETHUSD",1673131034028,4.13455004,1263.4,1263.3,18.8243969]
["bitfinex","ETHUSD",1673131036548,4.13455004,1263.4,1263.3,26.7401669]
["bitfinex","ETHUSD",1673131036758,4.13455004,1263.4,1263.3,18.8243969]
["bitfinex","ETHUSD",1673131037025,4.13455004,1263.4,1263.3,26.7401669]
["bitfinex","ETHUSD",1673131037833,4.13455004,1263.4,1263.3,18.8243969]
["bitfinex","ETHUSD",1673131038039,4.13455004,1263.4,1263.3,21.55510455]
["bitfinex","ETHUSD",1673131040190,4.13455004,1263.4,1263.3,29.47087455]
["bitfinex","ETHUSD",1673131040542,4.13455004,1263.4,1263.3,29.46748116]
["bitfinex","ETHUSD",1673131041012,4.13455004,1263.4,1263.3,21.55171116]
["bitfinex","ETHUSD",1673131041966,2.36150574,1263.4,1263.3,21.55171116]
["bitfinex","ETHUSD",1673131042471,2.36150574,1263.4,1263.3,29.46748116]
["bitfinex","ETHUSD",1673131043642,2.35812373,1263.4,1263.3,29.46748116]
["bitfinex","ETHUSD",1673131043836,2.35812373,1263.4,1263.3,21.55171116]
["bitfinex","ETHUSD",1673131044909,2.35812373,1263.4,1263.3,29.46748116]
["bitfinex","ETHUSD",1673131045901,2.35812373,1263.4,1263.3,21.55171116]
["bitfinex","ETHUSD",1673131047984,2.35812373,1263.4,1263.3,29.46748116]
["bitfinex","ETHUSD",1673131050899,5.31345841,1263.4,1263.3,29.46748116]
["bitfinex","ETHUSD",1673131052359,5.31345841,1263.4,1263.3,29.41748116]
["bitfinex","ETHUSD",1673131053612,1.77475685,1263.4,1263.3,29.41748116]
["bitfinex","ETHUSD",1673131054080,4.13288058,1263.4,1263.3,29.41748116]
["bitfinex","ETHUSD",1673131056159,2.35812373,1263.4,1263.3,29.41748116]
["bitfinex","ETHUSD",1673131056974,4.13297742,1263.4,1263.3,29.41748116]
["bitfinex","ETHUSD",1673131069117,1.77485369,1263.4,1263.3,34.157619]
["bitfinex","ETHUSD",1673131069593,1.77485369,1263.4,1263.3,29.41748116]
["bitfinex","ETHUSD",1673131071956,1.77485369,1263.4,1263.3,34.157619]
["bitfinex","ETHUSD",1673131072168,1.77485369,1263.4,1263.3,29.41748116]
["bitfinex","ETHUSD",1673131073532,4.13297742,1263.4,1263.3,29.41748116]
["bitfinex","ETHUSD",1673131074631,4.1323822,1263.4,1263.3,29.41748116]
["bitfinex","ETHUSD",1673131074913,4.1323822,1263.4,1263.3,26.68677351]
["bitfinex","ETHUSD",1673131076800,4.1323822,1263.4,1263.3,26.68338912]
["bitfinex","ETHUSD",1673131077761,1.77425847,1263.4,1263.3,26.68338912]
["bitfinex","ETHUSD",1673131077907,4.1323822,1263.4,1263.3,26.68338912]
["bitfinex","ETHUSD",1673131079628,1.77425847,1263.4,1263.3,26.68338912]
["bitfinex","ETHUSD",1673131079811,1.77425847,1263.4,1263.3,30.49472495]
["bitfinex","ETHUSD",1673131089476,1.77425847,1263.4,1263.3,37.19968634]
["bitfinex","ETHUSD",1673131089698,1.77425847,1263.4,1263.3,30.49472495]
["bitfinex","ETHUSD",1673131091270,1.77425847,1263.4,1263.3,35.23486279]
["bitfinex","ETHUSD",1673131091499,1.77425847,1263.4,1263.3,30.49472495]
["bitfinex","ETHUSD",1673131091838,1.77425847,1263.4,1263.3,32.45956855]
["bitfinex","ETHUSD",1673131093357,1.77425847,1263.4,1263.3,30.49472495]
["bitfinex","ETHUSD",1673131093584,1.77425847,1263.4,1263.3,32.45956532]
["bitfinex","ETHUSD",1673131096519,4.1323822,1263.5,1263.3,37.19970316]
["bitfinex","ETHUSD",1673131096889,1.77425847,1263.5,1263.3,38.1821167]
["bitfinex","ETHUSD",1673131097191,4.1323822,1263.5,1263.3,38.1821167]
["bitfinex","ETHUSD",1673131097503,1.77425847,1263.5,1263.3,38.1821167]
["bitfinex","ETHUSD",1673131097867,1.77425847,1263.5,1263.3,39.36109382]
["bitfinex","ETHUSD",1673131098080,4.1323822,1263.5,1263.3,38.1821167]
["bitfinex","ETHUSD",1673131098344,1.77425847,1263.5,1263.3,38.1821167]
["bitfinex","ETHUSD",1673131101710,1.77425847,1263.4,1263.3,30.49263117]
["bitfinex","ETHUSD",1673131101919,4.1323822,1263.5,1263.3,28.64612543]
["bitfinex","ETHUSD",1673131102132,1.77425847,1263.4,1263.3,26.68129534]
["bitfinex","ETHUSD",1673131110892,1.77425847,1263.4,1263.3,33.38626603]
["bitfinex","ETHUSD",1673131111107,1.77425847,1263.4,1263.3,38.00444982]
["bitfinex","ETHUSD",1673131111719,4.1323822,1263.5,1263.3,40.95162421]
["bitfinex","ETHUSD",1673131111930,4.1323822,1263.5,1263.3,38.98679136]
["bitfinex","ETHUSD",1673131112125,1.77425847,1263.5,1263.3,38.98679136]
["bitfinex","ETHUSD",1673131112324,4.1323822,1263.5,1263.3,38.98679136]
["bitfinex","ETHUSD",1673131115633,1.77425847,1263.5,1263.3,38.98679136]
["bitfinex","ETHUSD",1673131116940,1.77425847,1263.4,1263.3,7.61818379]
["bitfinex","ETHUSD",1673131117199,4.1323822,1263.4,1263.3,26.74672]
["bitfinex","ETHUSD",1673131117372,4.1323822,1263.4,1263.3,3.0]
["bitfinex","ETHUSD",1673131117570,5.31345841,1263.4,1263.3,3.0]
["bitfinex","ETHUSD",1673131117776,5.31345841,1263.4,1263.2,3.75354961]
["bitfinex","ETHUSD",1673131118024,1.77224763,1263.3,1263.2,3.75354961]
["bitfinex","ETHUSD",1673131118250,1.77224763,1263.3,1263.2,32.26041057]
["bitfinex","ETHUSD",1673131118432,1.77224763,1263.3,1263.2,31.90651057]
["bitfinex","ETHUSD",1673131118618,1.77224763,1263.3,1263.2,27.14884961]
["bitfinex","ETHUSD",1673131119401,4.13037136,1263.4,1263.2,27.14884961]
["bitfinex","ETHUSD",1673131120669,4.12815371,1263.4,1263.2,27.14884961]
["bitfinex","ETHUSD",1673131124326,1.77224763,1263.4,1263.2,27.14884961]
["bitfinex","ETHUSD",1673131124519,1.77224763,1263.4,1263.2,31.88898745]
["bitfinex","ETHUSD",1673131124732,1.77224763,1263.4,1263.2,38.03235191]
["bitfinex","ETHUSD",1673131131886,1.77224763,1263.4,1263.2,38.36745191]
["bitfinex","ETHUSD",1673131134110,1.77224763,1263.4,1263.2,41.31481928]
["bitfinex","ETHUSD",1673131134261,1.77224763,1263.4,1263.2,38.36745191]
["bitfinex","ETHUSD",1673131138399,1.77224763,1263.4,1263.2,41.31483386]
["bitfinex","ETHUSD",1673131138829,1.77224763,1263.4,1263.2,38.36745191]
["bitfinex","ETHUSD",1673131139010,1.77224763,1263.4,1263.2,41.31483497]
["bitfinex","ETHUSD",1673131142396,1.77224763,1263.4,1263.2,41.31234017]
["bitfinex","ETHUSD",1673131145282,4.1341453,1263.5,1263.2,41.31234017]
["bitfinex","ETHUSD",1673131146064,4.1341453,1263.5,1263.2,42.49131729]
["bitfinex","ETHUSD",1673131148344,4.1341453,1263.5,1263.2,41.31234017]
["bitfinex","ETHUSD",1673131150098,4.1341453,1263.5,1263.2,42.49131729]
["bitfinex","ETHUSD",1673131151417,4.1341453,1263.5,1263.2,41.31234017]
["bitfinex","ETHUSD",1673131154221,4.1341453,1263.5,1263.2,42.49131729]
["bitfinex","ETHUSD",1673131158429,1.77224763,1263.4,1263.2,42.49131729]
["bitfinex","ETHUSD",1673131165241,1.77224763,1263.4,1263.3,25.71215689]
["bitfinex","ETHUSD",1673131165448,1.77224763,1263.4,1263.3,28.71215649]
["bitfinex","ETHUSD",1673131165666,1.77224763,1263.4,1263.3,26.74731]
["bitfinex","ETHUSD",1673131165880,1.77224763,1263.4,1263.3,28.71215704]
["bitfinex","ETHUSD",1673131166029,1.77224763,1263.4,1263.3,26.74731]
["bitfinex","ETHUSD",1673131166231,1.77224763,1263.4,1263.3,28.7121566]
["bitfinex","ETHUSD",1673131166446,4.1341453,1263.4,1263.3,26.74731]
["bitfinex","ETHUSD",1673131167125,1.77224763,1263.4,1263.3,26.74731]
["bitfinex","ETHUSD",1673131168503,1.77224763,1263.4,1263.3,26.69731]
["bitfinex","ETHUSD",1673131176242,4.1341453,1263.4,1263.3,26.69731]
["bitfinex","ETHUSD",1673131177294,1.77224763,1263.4,1263.3,26.69731]
["bitfinex","ETHUSD",1673131184118,1.77224763,1263.4,1263.3,33.40228953]
["bitfinex","ETHUSD",1673131184484,1.77224763,1263.4,1263.3,34.68584657]
["bitfinex","ETHUSD",1673131188266,1.77224763,1263.4,1263.3,39.42598441]
["bitfinex","ETHUSD",1673131188473,2.36189767,1263.5,1263.3,42.37317607]
["bitfinex","ETHUSD",1673131188686,2.36189767,1263.5,1263.3,40.40833438]
["bitfinex","ETHUSD",1673131190595,15.15207272,1263.6,1263.3,41.5873115]
["bitfinex","ETHUSD",1673131191109,15.15207272,1263.6,1263.3,40.40833438]
["bitfinex","ETHUSD",1673131199644,2.36189767,1263.5,1263.3,37.46114272]
["bitfinex","ETHUSD",1673131200420,2.36189767,1263.5,1263.3,32.72100488]
["bitfinex","ETHUSD",1673131210386,2.36189767,1263.5,1263.3,32.71791998]
["bitfinex","ETHUSD",1673131212258,15.15207272,1263.6,1263.3,37.45209444]
["bitfinex","ETHUSD",1673131212448,2.36189767,1263.5,1263.3,26.6942251]
["bitfinex","ETHUSD",1673131212925,2.36189767,1263.5,1263.3,31.42839956]
["bitfinex","ETHUSD",1673131213083,2.36189767,1263.5,1263.3,26.6942251]
["bitfinex","ETHUSD",1673131218376,2.36189767,1263.5,1263.3,31.42839956]
["bitfinex","ETHUSD",1673131218684,2.36189767,1263.5,1263.3,35.84872573]
["bitfinex","ETHUSD",1673131222988,2.36189767,1263.5,1263.3,31.11455127]
["bitfinex","ETHUSD",1673131232742,0.24128377,1263.4,1263.3,31.11455127]
["bitfinex","ETHUSD",1673131232955,0.24128377,1263.4,1263.3,33.07939518]
["bitfinex","ETHUSD",1673131239452,0.24128377,1263.4,1263.3,36.02666652]
["bitfinex","ETHUSD",1673131244810,0.24128377,1263.4,1263.3,33.07939518]
["bitfinex","ETHUSD",1673131245083,0.24128377,1263.4,1263.3,36.02666652]
["bitfinex","ETHUSD",1673131245990,0.24128377,1263.4,1263.3,40.76084098]
["bitfinex","ETHUSD",1673131253227,0.24128377,1263.4,1263.3,36.02666652]
["bitfinex","ETHUSD",1673131253431,0.24128377,1263.4,1263.3,40.76084098]
["bitfinex","ETHUSD",1673131253831,0.24128377,1263.4,1263.3,36.02666652]
["bitfinex","ETHUSD",1673131254166,0.24128377,1263.4,1263.3,40.76084098]
["bitfinex","ETHUSD",1673131255438,0.24128377,1263.4,1263.3,36.02666652]
["bitfinex","ETHUSD",1673131255619,12.76443468,1263.6,1263.3,40.76084098]
["bitfinex","ETHUSD",1673131255835,2.3669104,1263.6,1263.4,4.96484391]
["bitfinex","ETHUSD",1673131256024,2.3669104,1263.6,1263.5,31.65808]
["bitfinex","ETHUSD",1673131257947,2.4169104,1263.6,1263.5,31.65808]
["bitfinex","ETHUSD",1673131258162,2.3669104,1263.6,1263.5,31.65808]
["bitfinex","ETHUSD",1673131262613,2.3669104,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673131264176,23.52911468,1263.6,1263.3,8.51790041]
["bitfinex","ETHUSD",1673131264359,2.36474266,1263.5,1263.4,7.91514]
["bitfinex","ETHUSD",1673131264772,2.36474266,1263.5,1263.4,15.83028]
["bitfinex","ETHUSD",1673131265370,5.32007734,1263.5,1263.4,15.83028]
["bitfinex","ETHUSD",1673131265862,2.36474266,1263.5,1263.4,15.83028]
["bitfinex","ETHUSD",1673131266183,5.32007734,1263.5,1263.4,15.83028]
["bitfinex","ETHUSD",1673131266210,2.36474266,1263.5,1263.4,15.83028]
["bitfinex","ETHUSD",1673131268860,2.36474266,1263.5,1263.4,7.91514]
["bitfinex","ETHUSD",1673131269523,16.84319664,1263.5,1263.2,5.94731881]
["bitfinex","ETHUSD",1673131269783,2.36431472,1263.4,1263.3,7.91567]
["bitfinex","ETHUSD",1673131274676,2.36431472,1263.4,1263.3,15.83144]
["bitfinex","ETHUSD",1673131276008,2.36431472,1263.4,1263.3,15.82859252]
["bitfinex","ETHUSD",1673131284601,5.3196494,1263.4,1263.3,15.82859252]
["bitfinex","ETHUSD",1673131286091,2.36431472,1263.4,1263.3,15.82859252]
["bitfinex","ETHUSD",1673131286693,5.3196494,1263.4,1263.3,15.82859252]
["bitfinex","ETHUSD",1673131286898,2.36431472,1263.4,1263.3,15.82859252]
["bitfinex","ETHUSD",1673131289325,2.36431472,1263.4,1263.3,23.74436252]
["bitfinex","ETHUSD",1673131290639,15.46489744,1263.4,1263.2,3.0]
["bitfinex","ETHUSD",1673131290788,2.35863943,1263.3,1263.2,3.0]
["bitfinex","ETHUSD",1673131291005,2.35863943,1263.3,1263.2,10.91637]
["bitfinex","ETHUSD",1673131291006,7.10463943,1263.3,1263.2,10.91637]
["bitfinex","ETHUSD",1673131292372,4.746,1263.3,1263.2,10.91637]
["bitfinex","ETHUSD",1673131292899,4.74267485,1263.3,1263.2,10.91637]
["bitfinex","ETHUSD",1673131296343,4.74267485,1263.3,1263.2,18.83277]
["bitfinex","ETHUSD",1673131300591,4.74267485,1263.3,1263.2,19.12747]
["bitfinex","ETHUSD",1673131301020,7.10131428,1263.3,1263.2,19.12747]
["bitfinex","ETHUSD",1673131301199,7.10131428,1263.3,1263.2,18.83277]
["bitfinex","ETHUSD",1673131302086,7.10131428,1263.3,1263.2,18.78277]
["bitfinex","ETHUSD",1673131304452,10.05664896,1263.3,1263.2,18.78277]
["bitfinex","ETHUSD",1673131304927,7.10131428,1263.3,1263.2,18.78277]
["bitfinex","ETHUSD",1673131305137,7.10131428,1263.3,1263.2,33.450115]
["bitfinex","ETHUSD",1673131305296,4.74267485,1263.3,1263.2,33.450115]
["bitfinex","ETHUSD",1673131306667,5.31397411,1263.4,1263.2,33.450115]
["bitfinex","ETHUSD",1673131306980,10.10616046,1263.5,1263.2,38.1842377]
["bitfinex","ETHUSD",1673131307329,0.05,1263.4,1263.2,38.1842377]
["bitfinex","ETHUSD",1673131307558,5.36016046,1263.5,1263.2,38.1842377]
["bitfinex","ETHUSD",1673131308168,2.35863943,1263.4,1263.2,38.1842377]
["bitfinex","ETHUSD",1673131309936,5.36016046,1263.5,1263.2,38.1842377]
["bitfinex","ETHUSD",1673131310837,5.95426046,1263.5,1263.2,38.5232377]
["bitfinex","ETHUSD",1673131311005,5.36016046,1263.5,1263.2,38.5232377]
["bitfinex","ETHUSD",1673131313414,2.40482578,1263.5,1263.2,38.5232377]
["bitfinex","ETHUSD",1673131319850,0.04618635,1263.5,1263.2,38.5232377]
["bitfinex","ETHUSD",1673131320192,2.40482578,1263.5,1263.2,38.5232377]
["bitfinex","ETHUSD",1673131325067,0.04618635,1263.5,1263.2,38.5232377]
["bitfinex","ETHUSD",1673131330872,2.40482578,1263.5,1263.2,33.789115]
["bitfinex","ETHUSD",1673131331062,2.40482578,1263.5,1263.2,26.98817]
["bitfinex","ETHUSD",1673131332345,11.88494848,1263.5,1263.2,26.64917]
["bitfinex","ETHUSD",1673131332709,14.84028316,1263.5,1263.2,18.73277]
["bitfinex","ETHUSD",1673131332917,14.84028316,1263.5,1263.2,26.64917]
["bitfinex","ETHUSD",1673131333134,18.87116151,1263.5,1263.2,26.64917]
["bitfinex","ETHUSD",1673131333399,18.87116151,1263.5,1263.2,18.73022405]
["bitfinex","ETHUSD",1673131333979,18.87116151,1263.5,1263.2,26.64662405]
["bitfinex","ETHUSD",1673131334253,14.13703881,1263.5,1263.2,26.64662405]
["bitfinex","ETHUSD",1673131335555,14.79409681,1263.4,1263.2,10.81354405]
["bitfinex","ETHUSD",1673131335809,13.13746521,1263.4,1263.2,18.72994405]
["bitfinex","ETHUSD",1673131337167,13.13746521,1263.4,1263.2,10.81354405]
["bitfinex","ETHUSD",1673131339195,2.35863943,1263.3,1263.2,10.81354405]
["bitfinex","ETHUSD",1673131340593,2.35863943,1263.3,1263.2,18.72994405]
["bitfinex","ETHUSD",1673131340857,13.13746521,1263.4,1263.2,18.72994405]
["bitfinex","ETHUSD",1673131341171,2.35863943,1263.3,1263.2,18.72994405]
["bitfinex","ETHUSD",1673131342115,13.13746521,1263.4,1263.2,18.72994405]
["bitfinex","ETHUSD",1673131342697,2.35863943,1263.3,1263.2,10.81377405]
["bitfinex","ETHUSD",1673131345472,2.35863943,1263.3,1263.2,18.73017405]
["bitfinex","ETHUSD",1673131348833,13.13746521,1263.4,1263.2,18.73017405]
["bitfinex","ETHUSD",1673131349083,13.13746521,1263.4,1263.2,26.64657405]
["bitfinex","ETHUSD",1673131350743,7.10463943,1263.3,1263.2,10.81377405]
["bitfinex","ETHUSD",1673131350945,8.8173009,1263.3,1263.2,10.81377405]
["bitfinex","ETHUSD",1673131354755,9.02077072,1263.3,1263.2,10.81377405]
["bitfinex","ETHUSD",1673131355048,6.66213129,1263.3,1263.2,2.89745405]
["bitfinex","ETHUSD",1673131357030,9.02077072,1263.3,1263.2,2.89745405]
["bitfinex","ETHUSD",1673131357615,6.66213129,1263.3,1263.2,2.89745405]
["bitfinex","ETHUSD",1673131357783,9.02077072,1263.3,1263.2,2.89745405]
["bitfinex","ETHUSD",1673131357994,6.66213129,1263.3,1263.2,2.89745405]
["bitfinex","ETHUSD",1673131358198,6.66213129,1263.3,1263.2,2.89485264]
["bitfinex","ETHUSD",1673131358437,9.02077072,1263.3,1263.2,2.89485264]
["bitfinex","ETHUSD",1673131359343,6.66213129,1263.3,1263.2,2.89485264]
["bitfinex","ETHUSD",1673131359594,9.02077072,1263.3,1263.2,2.89485264]
["bitfinex","ETHUSD",1673131362240,9.02077072,1263.3,1263.2,10.81125264]
["bitfinex","ETHUSD",1673131367278,7.30810925,1263.3,1263.2,10.81125264]
["bitfinex","ETHUSD",1673131368622,10.26344393,1263.3,1263.2,10.81125264]
["bitfinex","ETHUSD",1673131368826,7.30810925,1263.3,1263.2,10.81125264]
["bitfinex","ETHUSD",1673131369253,10.26344393,1263.3,1263.2,10.81125264]
["bitfinex","ETHUSD",1673131369718,7.9048045,1263.3,1263.2,10.81125264]
["bitfinex","ETHUSD",1673131371759,7.31522112,1263.3,1263.2,18.72765264]
["bitfinex","ETHUSD",1673131373024,10.2705558,1263.3,1263.2,18.72765264]
["bitfinex","ETHUSD",1673131374870,7.9048045,1263.3,1263.2,18.72765264]
["bitfinex","ETHUSD",1673131376112,7.90246329,1263.3,1263.2,18.72765264]
["bitfinex","ETHUSD",1673131389166,4.94712861,1263.3,1263.2,18.72765264]
["bitfinex","ETHUSD",1673131390419,7.90544858,1263.3,1263.2,18.72765264]
["bitfinex","ETHUSD",1673131398244,7.90544858,1263.3,1263.2,18.7240707]
["bitfinex","ETHUSD",1673131403134,4.94712861,1263.3,1263.2,18.7240707]
["bitfinex","ETHUSD",1673131405982,7.90573292,1263.3,1263.2,18.7240707]
["bitfinex","ETHUSD",1673131406797,4.94712861,1263.3,1263.2,18.7240707]
["bitfinex","ETHUSD",1673131407013,7.9057603,1263.3,1263.2,18.7240707]
["bitfinex","ETHUSD",1673131407688,7.9057603,1263.3,1263.2,10.8076707]
["bitfinex","ETHUSD",1673131407689,4.94712861,1263.3,1263.2,10.8076707]
["bitfinex","ETHUSD",1673131407900,6.19374782,1263.3,1263.2,10.8076707]
["bitfinex","ETHUSD",1673131409376,9.1522693,1263.3,1263.2,10.8076707]
["bitfinex","ETHUSD",1673131409548,9.15232315,1263.3,1263.2,10.8076707]
["bitfinex","ETHUSD",1673131414055,9.15232315,1263.3,1263.2,18.7240707]
["bitfinex","ETHUSD",1673131414266,7.90570394,1263.3,1263.2,18.7240707]
["bitfinex","ETHUSD",1673131415375,8.47704264,1263.3,1263.2,18.7240707]
["bitfinex","ETHUSD",1673131415687,4.94712861,1263.3,1263.2,18.7240707]
["bitfinex","ETHUSD",1673131417776,8.47704264,1263.3,1263.2,18.7240707]
["bitfinex","ETHUSD",1673131418176,4.94712861,1263.3,1263.2,18.7240707]
["bitfinex","ETHUSD",1673131418782,8.47704264,1263.3,1263.2,18.7240707]
["bitfinex","ETHUSD",1673131421753,8.47704264,1263.3,1263.2,18.7201283]
["bitfinex","ETHUSD",1673131427280,4.94712861,1263.3,1263.2,26.6365283]
["bitfinex","ETHUSD",1673131428248,7.90863763,1263.3,1263.2,26.6365283]
["bitfinex","ETHUSD",1673131429140,7.90882629,1263.3,1263.2,26.6365283]
["bitfinex","ETHUSD",1673131429927,7.90872902,1263.3,1263.2,26.6365283]
["bitfinex","ETHUSD",1673131431290,4.94712861,1263.3,1263.2,26.6365283]
["bitfinex","ETHUSD",1673131431502,7.90864416,1263.3,1263.2,26.6365283]
["bitfinex","ETHUSD",1673131431980,4.94712861,1263.3,1263.2,26.6365283]
["bitfinex","ETHUSD",1673131432672,7.90869928,1263.3,1263.2,26.6365283]
["bitfinex","ETHUSD",1673131435563,4.94712861,1263.3,1263.2,26.6365283]
["bitfinex","ETHUSD",1673131440488,7.90875643,1263.3,1263.2,26.6365283]
["bitfinex","ETHUSD",1673131441006,7.90875643,1263.3,1263.2,26.1365283]
["bitfinex","ETHUSD",1673131442816,8.47704264,1263.3,1263.2,26.1365283]
["bitfinex","ETHUSD",1673131444758,7.90884468,1263.3,1263.2,26.1365283]
["bitfinex","ETHUSD",1673131447484,4.94712861,1263.3,1263.2,26.1365283]
["bitfinex","ETHUSD",1673131447615,7.90845008,1263.3,1263.2,18.2201283]
["bitfinex","ETHUSD",1673131447988,9.72366185,1263.3,1263.2,10.3037283]
["bitfinex","ETHUSD",1673131448163,9.72366185,1263.3,1263.2,18.2201283]
["bitfinex","ETHUSD",1673131448623,6.19374782,1263.3,1263.2,18.2201283]
["bitfinex","ETHUSD",1673131449637,9.15538764,1263.3,1263.2,18.2201283]
["bitfinex","ETHUSD",1673131450203,9.72366185,1263.3,1263.2,15.8328]
["bitfinex","ETHUSD",1673131450415,9.72366185,1263.3,1263.2,23.59349264]
["bitfinex","ETHUSD",1673131450416,7.90874074,1263.3,1263.2,23.59349264]
["bitfinex","ETHUSD",1673131450727,7.90859638,1263.3,1263.2,23.59349264]
["bitfinex","ETHUSD",1673131451041,7.90870814,1263.3,1263.2,23.59349264]
["bitfinex","ETHUSD",1673131451193,7.9086693,1263.3,1263.2,23.59349264]
["bitfinex","ETHUSD",1673131452284,4.94712861,1263.3,1263.2,26.59349264]
["bitfinex","ETHUSD",1673131452566,7.90873048,1263.3,1263.2,26.59349264]
["bitfinex","ETHUSD",1673131452778,4.94712861,1263.3,1263.2,26.59349264]
["bitfinex","ETHUSD",1673131453206,7.9087278,1263.3,1263.2,26.59349264]
["bitfinex","ETHUSD",1673131453562,7.90878242,1263.3,1263.2,26.59349264]
["bitfinex","ETHUSD",1673131453774,7.90875275,1263.3,1263.2,26.59349264]
["bitfinex","ETHUSD",1673131454144,4.94712861,1263.3,1263.2,26.59349264]
["bitfinex","ETHUSD",1673131454345,10.27836128,1263.3,1263.2,38.85887732]
["bitfinex","ETHUSD",1673131454556,7.31664296,1263.3,1263.2,38.85887732]
["bitfinex","ETHUSD",1673131454924,10.27836128,1263.3,1263.2,34.1583359]
["bitfinex","ETHUSD",1673131455100,2.57298417,1263.3,1263.2,34.1583359]
["bitfinex","ETHUSD",1673131455296,2.57298417,1263.3,1263.2,38.85887732]
["bitfinex","ETHUSD",1673131455822,0.20346982,1263.3,1263.2,38.85887732]
["bitfinex","ETHUSD",1673131456280,0.20346982,1263.3,1263.2,34.1583359]
["bitfinex","ETHUSD",1673131456469,0.04219536,1263.3,1263.2,34.1583359]
["bitfinex","ETHUSD",1673131456873,0.19490642,1263.3,1263.2,34.1583359]
["bitfinex","ETHUSD",1673131457742,0.04219536,1263.3,1263.2,38.85887732]
["bitfinex","ETHUSD",1673131457961,0.04219536,1263.3,1263.2,34.1583359]
["bitfinex","ETHUSD",1673131458289,0.04219536,1263.3,1263.2,38.85887732]
["bitfinex","ETHUSD",1673131459294,2.41170971,1263.3,1263.2,34.1583359]
["bitfinex","ETHUSD",1673131460595,0.04219536,1263.3,1263.2,34.1583359]
["bitfinex","ETHUSD",1673131460809,0.04219536,1263.3,1263.2,38.85887732]
["bitfinex","ETHUSD",1673131465096,0.04219536,1263.3,1263.2,38.75887732]
["bitfinex","ETHUSD",1673131466776,3.00791438,1263.5,1263.3,0.04219536]
["bitfinex","ETHUSD",1673131466992,3.00791438,1263.5,1263.4,31.66056]
["bitfinex","ETHUSD",1673131469952,0.04619606,1263.5,1263.4,31.66056]
["bitfinex","ETHUSD",1673131471858,0.04618635,1263.5,1263.4,37.83083554]
["bitfinex","ETHUSD",1673131472399,0.04618635,1263.5,1263.4,42.53156882]
["bitfinex","ETHUSD",1673131473062,0.04618635,1263.5,1263.4,37.83083554]
["bitfinex","ETHUSD",1673131473330,0.04618635,1263.5,1263.4,42.53156882]
["bitfinex","ETHUSD",1673131473501,0.04618635,1263.5,1263.4,37.83083554]
["bitfinex","ETHUSD",1673131473706,0.04618635,1263.5,1263.4,42.53156882]
["bitfinex","ETHUSD",1673131475432,0.04618635,1263.5,1263.4,37.83083554]
["bitfinex","ETHUSD",1673131483694,2.41049972,1263.5,1263.4,37.83083554]
["bitfinex","ETHUSD",1673131486331,2.41049972,1263.5,1263.4,42.53156882]
["bitfinex","ETHUSD",1673131486662,0.594,1263.7,1263.5,4.5]
["bitfinex","ETHUSD",1673131486993,2.36431337,1263.7,1263.6,34.65556]
["bitfinex","ETHUSD",1673131487543,5.94210045,1263.8,1263.6,34.65556]
["bitfinex","ETHUSD",1673131487751,2.36431337,1263.7,1263.6,34.65556]
["bitfinex","ETHUSD",1673131488337,5.94210045,1263.8,1263.6,34.65556]
["bitfinex","ETHUSD",1673131488550,5.94210045,1263.8,1263.6,42.56945]
["bitfinex","ETHUSD",1673131488768,4.5e-07,1263.8,1263.6,45.05916979]
["bitfinex","ETHUSD",1673131489285,4.5e-07,1263.8,1263.6,40.35843651]
["bitfinex","ETHUSD",1673131489496,4.5e-07,1263.8,1263.6,45.04805999]
["bitfinex","ETHUSD",1673131493372,4.5e-07,1263.8,1263.6,32.44454651]
["bitfinex","ETHUSD",1673131494735,4.5e-07,1263.8,1263.6,37.13416999]
["bitfinex","ETHUSD",1673131495210,4.5e-07,1263.8,1263.6,32.44454651]
["bitfinex","ETHUSD",1673131496588,8.33331536,1263.9,1263.6,37.71376999]
["bitfinex","ETHUSD",1673131496798,2.40177081,1263.9,1263.7,4.68962348]
["bitfinex","ETHUSD",1673131497012,2.40177081,1263.9,1263.8,15.82528]
["bitfinex","ETHUSD",1673131497225,2.40177081,1263.9,1263.8,23.73792]
["bitfinex","ETHUSD",1673131500473,2.40177081,1263.9,1263.8,15.82528]
["bitfinex","ETHUSD",1673131501796,0.03883288,1263.9,1263.8,23.73792]
["bitfinex","ETHUSD",1673131502047,2.40177081,1263.9,1263.8,23.73792]
["bitfinex","ETHUSD",1673131502364,0.03883288,1263.9,1263.8,34.54304828]
["bitfinex","ETHUSD",1673131503703,0.03883288,1263.9,1263.8,29.8534248]
["bitfinex","ETHUSD",1673131504689,0.03883288,1263.9,1263.8,29.6534248]
["bitfinex","ETHUSD",1673131506788,0.23630344,1263.9,1263.8,29.6534248]
["bitfinex","ETHUSD",1673131509714,0.23630344,1263.9,1263.8,29.0742248]
["bitfinex","ETHUSD",1673131523500,0.23630344,1263.9,1263.8,3.0]
["bitfinex","ETHUSD",1673131523501,2.59924137,1263.9,1263.8,3.0]
["bitfinex","ETHUSD",1673131523977,0.23630344,1263.9,1263.8,26.73792]
["bitfinex","ETHUSD",1673131524185,2.59924137,1263.9,1263.8,26.73792]
["bitfinex","ETHUSD",1673131526870,2.59924137,1263.9,1263.8,26.73476069]
["bitfinex","ETHUSD",1673131527283,5.55382385,1263.9,1263.8,26.73476069]
["bitfinex","ETHUSD",1673131535604,3.19088592,1263.9,1263.8,26.73476069]
["bitfinex","ETHUSD",1673131547535,3.19088592,1263.9,1263.8,26.73108655]
["bitfinex","ETHUSD",1673131570136,3.19088592,1263.9,1263.8,26.72849126]
["bitfinex","ETHUSD",1673131577703,2.69088592,1263.9,1263.8,26.72849126]
["bitfinex","ETHUSD",1673131599810,2.69088592,1263.9,1263.8,26.72588838]
["bitfinex","ETHUSD",1673131600024,4.1542109,1263.9,1263.6,0.579]
["bitfinex","ETHUSD",1673131600216,5.33941468,1263.7,1263.6,0.579]
["bitfinex","ETHUSD",1673131600594,5.33941468,1263.7,1263.5,20.1684]
["bitfinex","ETHUSD",1673131600595,5.33941468,1263.7,1263.5,20.7475]
["bitfinex","ETHUSD",1673131601013,5.33941468,1263.7,1263.5,11.0997]
["bitfinex","ETHUSD",1673131601824,5.33941468,1263.7,1263.6,3.0]
["bitfinex","ETHUSD",1673131601998,4.32223671,1263.7,1263.4,8.6257727]
["bitfinex","ETHUSD",1673131602209,5.33799081,1263.7,1263.4,11.43594509]
["bitfinex","ETHUSD",1673131602778,5.93199081,1263.7,1263.4,11.43594509]
["bitfinex","ETHUSD",1673131602912,5.83199081,1263.7,1263.4,11.43594509]
["bitfinex","ETHUSD",1673131603123,5.83199081,1263.7,1263.5,3.0]
["bitfinex","ETHUSD",1673131604271,5.23799081,1263.7,1263.5,3.0]
["bitfinex","ETHUSD",1673131606013,2.37164932,1263.7,1263.5,3.0]
["bitfinex","ETHUSD",1673131606641,2.37164932,1263.7,1263.6,7.91389]
["bitfinex","ETHUSD",1673131610166,2.37164932,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673131617779,2.56672098,1263.7,1263.6,15.82778]
["bitfinex","ETHUSD",1673131619993,2.56672098,1263.7,1263.6,23.74167]
["bitfinex","ETHUSD",1673131626592,2.56672098,1263.7,1263.6,23.73803027]
["bitfinex","ETHUSD",1673131628973,2.56310031,1263.7,1263.6,23.73803027]
["bitfinex","ETHUSD",1673131634434,5.5248119,1263.7,1263.6,23.73803027]
["bitfinex","ETHUSD",1673131634590,2.56310031,1263.7,1263.6,23.73803027]
["bitfinex","ETHUSD",1673131635955,5.5248119,1263.7,1263.6,23.73803027]
["bitfinex","ETHUSD",1673131640186,3.15678325,1263.7,1263.6,23.73803027]
["bitfinex","ETHUSD",1673131642078,17.64124443,1263.7,1263.4,7.91492]
["bitfinex","ETHUSD",1673131642284,4.15468177,1263.6,1263.4,15.82976]
["bitfinex","ETHUSD",1673131642494,2.96716732,1263.5,1263.4,23.7447]
["bitfinex","ETHUSD",1673131643355,2.96716732,1263.5,1263.4,15.82976]
["bitfinex","ETHUSD",1673131643529,2.96716732,1263.5,1263.3,34.20055]
["bitfinex","ETHUSD",1673131643741,2.96716732,1263.5,1263.4,7.91514]
["bitfinex","ETHUSD",1673131643892,2.96716732,1263.5,1263.4,15.83028]
["bitfinex","ETHUSD",1673131644326,2.96716732,1263.5,1263.4,7.91514]
["bitfinex","ETHUSD",1673131644959,2.96716732,1263.5,1263.3,34.20034]
["bitfinex","ETHUSD",1673131645315,2.37100679,1263.4,1263.3,34.20034]
["bitfinex","ETHUSD",1673131645630,5.33817411,1263.5,1263.3,34.20034]
["bitfinex","ETHUSD",1673131646630,5.33817411,1263.4,1263.3,10.4539]
["bitfinex","ETHUSD",1673131646839,2.37100679,1263.4,1263.3,10.4539]
["bitfinex","ETHUSD",1673131647043,2.37100679,1263.4,1263.2,16.41186]
["bitfinex","ETHUSD",1673131647256,2.37100679,1263.4,1263.2,24.32826]
["bitfinex","ETHUSD",1673131649519,11.31095139,1263.5,1263.2,24.32826]
["bitfinex","ETHUSD",1673131649729,6.62132791,1263.5,1263.2,24.32826]
["bitfinex","ETHUSD",1673131649942,5.33817411,1263.5,1263.2,24.32826]
["bitfinex","ETHUSD",1673131650322,2.37100679,1263.4,1263.2,24.32826]
["bitfinex","ETHUSD",1673131651687,5.33817411,1263.5,1263.2,24.32826]
["bitfinex","ETHUSD",1673131651912,5.33817411,1263.5,1263.2,24.32520398]
["bitfinex","ETHUSD",1673131652125,2.37100679,1263.4,1263.2,24.32520398]
["bitfinex","ETHUSD",1673131652942,10.05353796,1263.5,1263.2,24.32520398]
["bitfinex","ETHUSD",1673131653155,8.18013645,1263.5,1263.2,24.32520398]
["bitfinex","ETHUSD",1673131654345,2.37100679,1263.4,1263.2,24.32520398]
["bitfinex","ETHUSD",1673131657295,12.86975993,1263.5,1263.2,24.32520398]
["bitfinex","ETHUSD",1673131657616,8.18013645,1263.5,1263.2,24.32520398]
["bitfinex","ETHUSD",1673131659128,17.70217411,1263.6,1263.4,4.5]
["bitfinex","ETHUSD",1673131659340,10.08417411,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673131661326,7.71316732,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673131661544,10.07858403,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673131661735,7.71316732,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673131661953,9.90074637,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673131662643,12.26615975,1263.6,1263.5,23.74356]
["bitfinex","ETHUSD",1673131662959,9.90074637,1263.6,1263.5,15.82904]
["bitfinex","ETHUSD",1673131663205,9.90074637,1263.6,1263.5,7.91452]
["bitfinex","ETHUSD",1673131663911,12.26631213,1263.6,1263.5,7.91452]
["bitfinex","ETHUSD",1673131664160,9.90074637,1263.6,1263.5,7.91452]
["bitfinex","ETHUSD",1673131664482,12.26630966,1263.6,1263.5,7.91452]
["bitfinex","ETHUSD",1673131664658,9.90074637,1263.6,1263.5,7.91452]
["bitfinex","ETHUSD",1673131666277,27.08692381,1263.6,1263.3,0.5777]
["bitfinex","ETHUSD",1673131666422,7.70289842,1263.4,1263.3,15.83113]
["bitfinex","ETHUSD",1673131666799,9.22693102,1263.4,1263.3,15.83113]
["bitfinex","ETHUSD",1673131666987,11.59244802,1263.4,1263.3,15.83113]
["bitfinex","ETHUSD",1673131676370,11.59244802,1263.4,1263.3,15.82839579]
["bitfinex","ETHUSD",1673131677727,9.22693102,1263.4,1263.3,15.82839579]
["bitfinex","ETHUSD",1673131679060,11.59322252,1263.4,1263.3,15.82839579]
["bitfinex","ETHUSD",1673131679458,9.22693102,1263.4,1263.3,15.82839579]
["bitfinex","ETHUSD",1673131679828,9.22693102,1263.4,1263.2,8.49346]
["bitfinex","ETHUSD",1673131680018,2.95852279,1263.3,1263.2,8.49346]
["bitfinex","ETHUSD",1673131680233,2.95852279,1263.3,1263.2,11.49346]
["bitfinex","ETHUSD",1673131683190,2.95852279,1263.3,1263.2,19.40986]
["bitfinex","ETHUSD",1673131685356,2.95852279,1263.3,1263.2,18.83236]
["bitfinex","ETHUSD",1673131687982,5.32528377,1263.3,1263.2,18.83236]
["bitfinex","ETHUSD",1673131688303,2.95852279,1263.3,1263.2,18.83236]
["bitfinex","ETHUSD",1673131690731,2.95852279,1263.3,1263.2,10.91596]
["bitfinex","ETHUSD",1673131693595,5.32508614,1263.3,1263.2,10.91596]
["bitfinex","ETHUSD",1673131694660,5.32508614,1263.3,1263.2,18.83236]
["bitfinex","ETHUSD",1673131696325,5.32508614,1263.3,1263.2,18.82950795]
["bitfinex","ETHUSD",1673131697216,5.32508614,1263.3,1263.2,26.74590795]
["bitfinex","ETHUSD",1673131697793,5.32508614,1263.3,1263.2,18.82950795]
["bitfinex","ETHUSD",1673131699007,5.32508614,1263.3,1263.2,26.74590795]
["bitfinex","ETHUSD",1673131699273,5.32508614,1263.3,1263.2,18.82950795]
["bitfinex","ETHUSD",1673131699421,2.95852279,1263.3,1263.2,18.82950795]
["bitfinex","ETHUSD",1673131700091,2.95852279,1263.3,1263.2,26.74590795]
["bitfinex","ETHUSD",1673131700296,5.32501179,1263.3,1263.2,26.74590795]
["bitfinex","ETHUSD",1673131701481,2.95852279,1263.3,1263.2,26.74590795]
["bitfinex","ETHUSD",1673131704182,2.95539447,1263.3,1263.2,26.74590795]
["bitfinex","ETHUSD",1673131707393,2.95539447,1263.3,1263.2,18.82950795]
["bitfinex","ETHUSD",1673131708370,2.95539447,1263.3,1263.2,26.74590795]
["bitfinex","ETHUSD",1673131709427,2.95539447,1263.3,1263.2,18.82950795]
["bitfinex","ETHUSD",1673131709639,2.95539447,1263.3,1263.2,26.74590795]
["bitfinex","ETHUSD",1673131712286,2.95539447,1263.3,1263.2,34.31545327]
["bitfinex","ETHUSD",1673131721307,2.96131404,1263.3,1263.2,26.74590795]
["bitfinex","ETHUSD",1673131726297,2.96131404,1263.3,1263.2,26.7430442]
["bitfinex","ETHUSD",1673131738251,2.95859074,1263.3,1263.2,26.7430442]
["bitfinex","ETHUSD",1673131760637,8.32001848,1263.4,1263.2,26.7430442]
["bitfinex","ETHUSD",1673131761542,2.96063779,1263.3,1263.2,26.7430442]
["bitfinex","ETHUSD",1673131762163,8.32001848,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131762326,2.96060344,1263.3,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131763212,2.9606293,1263.3,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131763370,2.9609134,1263.3,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131763580,2.96094643,1263.3,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131764561,8.32001848,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131764734,10.80830363,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131769259,8.32001848,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131773160,2.96089205,1263.3,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131774189,8.32001848,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131774613,2.96086008,1263.3,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131775082,8.32001848,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131775293,10.80830363,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131775930,2.96084245,1263.3,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131776143,8.32001848,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131776626,2.96079705,1263.3,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131776836,8.32001848,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131777076,10.80830363,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131777284,2.96093446,1263.3,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131777504,2.96089029,1263.3,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131777652,2.96089029,1263.3,1263.2,18.82378527]
["bitfinex","ETHUSD",1673131778146,2.96089029,1263.3,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131778623,8.32001848,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131778833,10.80830363,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131779652,2.96090974,1263.3,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131780092,8.32001848,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131780654,8.32001848,1263.4,1263.2,18.82378527]
["bitfinex","ETHUSD",1673131780811,8.32001848,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131781036,10.80830363,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131781753,10.80830363,1263.4,1263.2,18.82378527]
["bitfinex","ETHUSD",1673131782216,10.80830363,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131782954,3.54827811,1263.3,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131783194,8.32001848,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131783358,10.80830363,1263.4,1263.2,26.74018527]
["bitfinex","ETHUSD",1673131786206,10.80830363,1263.4,1263.2,18.82378527]
["bitfinex","ETHUSD",1673131786565,10.80830363,1263.4,1263.2,26.73787756]
["bitfinex","ETHUSD",1673131788186,10.80830363,1263.4,1263.2,18.82147756]
["bitfinex","ETHUSD",1673131788567,10.80830363,1263.4,1263.2,26.73787756]
["bitfinex","ETHUSD",1673131789311,10.80830363,1263.4,1263.2,18.82147756]
["bitfinex","ETHUSD",1673131789457,10.80830363,1263.4,1263.2,26.73787756]
["bitfinex","ETHUSD",1673131792200,10.80830363,1263.4,1263.2,18.82147756]
["bitfinex","ETHUSD",1673131793127,10.80830363,1263.4,1263.2,26.73787756]
["bitfinex","ETHUSD",1673131793338,10.80830363,1263.4,1263.2,18.82147756]
["bitfinex","ETHUSD",1673131793758,3.54827811,1263.3,1263.2,18.82147756]
["bitfinex","ETHUSD",1673131794289,8.32001848,1263.4,1263.2,26.73787756]
["bitfinex","ETHUSD",1673131794500,10.45347582,1263.4,1263.2,18.82147756]
["bitfinex","ETHUSD",1673131795132,10.45347582,1263.4,1263.2,26.73787756]
["bitfinex","ETHUSD",1673131796451,3.54827811,1263.3,1263.2,26.73787756]
["bitfinex","ETHUSD",1673131796967,8.32001848,1263.4,1263.2,26.73787756]
["bitfinex","ETHUSD",1673131797122,10.45347582,1263.4,1263.2,26.73787756]
["bitfinex","ETHUSD",1673131798023,3.54827811,1263.3,1263.2,26.73787756]
["bitfinex","ETHUSD",1673131800914,3.7164547,1263.3,1263.2,26.73787756]
["bitfinex","ETHUSD",1673131803281,3.7164547,1263.3,1263.2,18.82147756]
["bitfinex","ETHUSD",1673131804644,3.7164547,1263.3,1263.2,26.73787756]
["bitfinex","ETHUSD",1673131806219,0.16817659,1263.3,1263.2,18.82147756]
["bitfinex","ETHUSD",1673131806435,3.7164547,1263.3,1263.2,10.90507756]
["bitfinex","ETHUSD",1673131809062,3.7164547,1263.3,1263.2,10.90263625]
["bitfinex","ETHUSD",1673131810898,0.16817659,1263.3,1263.2,10.90263625]
["bitfinex","ETHUSD",1673131811969,8.32001848,1263.4,1263.2,10.90263625]
["bitfinex","ETHUSD",1673131812334,11.59976263,1263.4,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131813752,11.64976263,1263.4,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131813966,11.59976263,1263.4,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131816906,11.59708904,1263.4,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131825524,2.96034934,1263.3,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131825892,2.96031599,1263.3,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131826324,8.31734489,1263.4,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131826531,2.96030031,1263.3,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131826769,8.31734489,1263.4,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131826971,3.54827811,1263.3,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131829670,8.31734489,1263.4,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131832944,3.54827811,1263.3,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131833134,8.31734489,1263.4,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131835450,8.29160452,1263.4,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131836390,8.34160452,1263.4,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131836602,8.29160452,1263.4,1263.2,18.81903625]
["bitfinex","ETHUSD",1673131837788,8.29160452,1263.4,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131839286,10.77704828,1263.4,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131839503,3.54827811,1263.3,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131839861,4.74332641,1263.4,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131839862,8.29160452,1263.4,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131841804,3.54827811,1263.3,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131844332,4.74332641,1263.4,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131844333,8.29160452,1263.4,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131844547,11.56850128,1263.4,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131844728,11.61850128,1263.4,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131844923,3.54827811,1263.3,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131845579,8.29160452,1263.4,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131845789,11.56850928,1263.4,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131847171,3.54827811,1263.3,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131851409,11.56850928,1263.4,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131851701,3.54827811,1263.3,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131852275,8.29160452,1263.4,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131852542,3.54827811,1263.3,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131852696,8.29160452,1263.4,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131853112,8.29160452,1263.4,1263.2,26.7320447]
["bitfinex","ETHUSD",1673131853378,8.29160452,1263.4,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131854883,3.54827811,1263.3,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131858192,4.78926187,1263.3,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131859273,3.54827811,1263.3,1263.2,18.8156447]
["bitfinex","ETHUSD",1673131861078,3.54827811,1263.3,1263.2,18.81255247]
["bitfinex","ETHUSD",1673131862673,8.29160452,1263.4,1263.2,26.72895247]
["bitfinex","ETHUSD",1673131863411,2.95853819,1263.3,1263.2,26.72895247]
["bitfinex","ETHUSD",1673131863772,8.29160452,1263.4,1263.2,26.72895247]
["bitfinex","ETHUSD",1673131864991,3.54827811,1263.3,1263.2,18.81255247]
["bitfinex","ETHUSD",1673131865876,3.54827811,1263.3,1263.2,26.72895247]
["bitfinex","ETHUSD",1673131866086,8.29160452,1263.4,1263.2,26.72895247]
["bitfinex","ETHUSD",1673131866565,2.95855811,1263.3,1263.2,18.81255247]
["bitfinex","ETHUSD",1673131866928,8.29160452,1263.4,1263.2,18.81255247]
["bitfinex","ETHUSD",1673131867177,10.77962231,1263.4,1263.2,18.81255247]
["bitfinex","ETHUSD",1673131870221,10.77962231,1263.4,1263.2,10.89615247]
["bitfinex","ETHUSD",1673131870434,3.54827811,1263.3,1263.2,10.89615247]
["bitfinex","ETHUSD",1673131871536,3.54827811,1263.3,1263.2,3.0]
["bitfinex","ETHUSD",1673131872152,3.54827811,1263.3,1263.2,18.8328]
["bitfinex","ETHUSD",1673131872360,3.54827811,1263.3,1263.2,26.7492]
["bitfinex","ETHUSD",1673131872743,8.29160452,1263.4,1263.2,26.7492]
["bitfinex","ETHUSD",1673131873000,10.77962231,1263.4,1263.2,26.7492]
["bitfinex","ETHUSD",1673131876901,3.54827811,1263.3,1263.2,26.7492]
["bitfinex","ETHUSD",1673131877262,3.54827811,1263.3,1263.2,18.8328]
["bitfinex","ETHUSD",1673131878468,3.54827811,1263.3,1263.2,18.7828]
["bitfinex","ETHUSD",1673131878652,4.74332641,1263.4,1263.2,18.7828]
["bitfinex","ETHUSD",1673131878653,8.29160452,1263.4,1263.2,18.7828]
["bitfinex","ETHUSD",1673131878870,11.57108031,1263.4,1263.2,18.7828]
["bitfinex","ETHUSD",1673131879813,11.57108031,1263.4,1263.2,26.6992]
["bitfinex","ETHUSD",1673131880646,3.54827811,1263.3,1263.2,26.6992]
["bitfinex","ETHUSD",1673131880832,8.29160452,1263.4,1263.2,26.6992]
["bitfinex","ETHUSD",1673131883836,3.54827811,1263.3,1263.2,26.6992]
["bitfinex","ETHUSD",1673131884056,8.29160452,1263.4,1263.2,26.6992]
["bitfinex","ETHUSD",1673131884201,10.4297945,1263.4,1263.2,26.6992]
["bitfinex","ETHUSD",1673131886864,2.95935688,1263.3,1263.2,26.6992]
["bitfinex","ETHUSD",1673131891187,8.29160452,1263.4,1263.2,26.6992]
["bitfinex","ETHUSD",1673131891574,2.95920472,1263.3,1263.2,26.6992]
["bitfinex","ETHUSD",1673131892633,8.29160452,1263.4,1263.2,26.6992]
["bitfinex","ETHUSD",1673131892809,10.54962231,1263.4,1263.2,26.6992]
["bitfinex","ETHUSD",1673131893191,2.95916459,1263.3,1263.2,26.6992]
["bitfinex","ETHUSD",1673131897792,8.29160452,1263.4,1263.2,26.6992]
["bitfinex","ETHUSD",1673131898003,2.9591336,1263.3,1263.2,26.6992]
["bitfinex","ETHUSD",1673131898217,8.34160452,1263.4,1263.2,26.6992]
["bitfinex","ETHUSD",1673131898542,8.34160452,1263.4,1263.2,26.69699475]
["bitfinex","ETHUSD",1673131898543,2.95914501,1263.3,1263.2,26.69699475]
["bitfinex","ETHUSD",1673131898919,2.95916821,1263.3,1263.2,26.69699475]
["bitfinex","ETHUSD",1673131900901,10.55462231,1263.4,1263.2,26.69699475]
["bitfinex","ETHUSD",1673131901282,3.54827811,1263.3,1263.2,26.69699475]
["bitfinex","ETHUSD",1673131901479,10.55462231,1263.4,1263.2,26.69699475]
["bitfinex","ETHUSD",1673131906418,10.55091317,1263.4,1263.2,26.69699475]
["bitfinex","ETHUSD",1673131907759,3.54827811,1263.3,1263.2,26.69699475]
["bitfinex","ETHUSD",1673131907978,8.28789538,1263.4,1263.2,26.69699475]
["bitfinex","ETHUSD",1673131908521,3.54827811,1263.3,1263.2,26.69699475]
["bitfinex","ETHUSD",1673131909306,1.70957519,1263.3,1263.2,2.94779475]
["bitfinex","ETHUSD",1673131909743,5.25949071,1263.3,1263.2,2.94779475]
["bitfinex","ETHUSD",1673131917556,3.54991552,1263.3,1263.2,2.94779475]
["bitfinex","ETHUSD",1673131919954,16.20496279,1263.4,1263.2,2.94779475]
["bitfinex","ETHUSD",1673131920373,3.54991552,1263.3,1263.2,2.94779475]
["bitfinex","ETHUSD",1673131922179,16.20496279,1263.4,1263.2,2.94779475]
["bitfinex","ETHUSD",1673131922608,3.54991552,1263.3,1263.2,2.94779475]
["bitfinex","ETHUSD",1673131922935,2.95545947,1263.3,1263.2,2.94779475]
["bitfinex","ETHUSD",1673131923318,3.54991552,1263.3,1263.2,2.94779475]
["bitfinex","ETHUSD",1673131925354,5.1754118,1263.3,1263.2,2.94779475]
["bitfinex","ETHUSD",1673131926617,17.83079907,1263.3,1263.2,2.94779475]
["bitfinex","ETHUSD",1673131926786,6.36511355,1263.3,1263.2,2.94779475]
["bitfinex","ETHUSD",1673131927325,9.91073212,1263.3,1263.2,2.94779475]
["bitfinex","ETHUSD",1673131928993,9.91073212,1263.3,1263.2,2.94415817]
["bitfinex","ETHUSD",1673131936653,4.73961727,1263.3,1263.2,2.94415817]
["bitfinex","ETHUSD",1673131938115,8.28523584,1263.3,1263.2,2.94415817]
["bitfinex","ETHUSD",1673131940975,8.50420817,1263.3,1263.2,2.94415817]
["bitfinex","ETHUSD",1673131941667,8.50420817,1263.3,1263.1,48.96620529]
["bitfinex","ETHUSD",1673131941873,2.95814399,1263.2,1263.1,18.44620529]
["bitfinex","ETHUSD",1673131942171,2.95814399,1263.2,1263.1,21.44620529]
["bitfinex","ETHUSD",1673131942484,2.95814399,1263.2,1263.1,11.61040529]
["bitfinex","ETHUSD",1673131944380,2.95814399,1263.2,1263.1,11.01620529]
["bitfinex","ETHUSD",1673131946268,11.35210633,1263.3,1263.1,11.01620529]
["bitfinex","ETHUSD",1673131947066,11.34997721,1263.3,1263.1,11.01620529]
["bitfinex","ETHUSD",1673131951299,3.54561857,1263.2,1263.1,11.01620529]
["bitfinex","ETHUSD",1673131951543,8.50207905,1263.3,1263.1,11.01620529]
["bitfinex","ETHUSD",1673131951712,11.3497673,1263.3,1263.1,11.01620529]
["bitfinex","ETHUSD",1673131951922,3.54561857,1263.2,1263.1,11.01620529]
["bitfinex","ETHUSD",1673131963859,3.54561857,1263.2,1263.1,3.04938529]
["bitfinex","ETHUSD",1673131975988,2.95870721,1263.2,1263.1,10.96640529]
["bitfinex","ETHUSD",1673131976569,8.52781942,1263.3,1263.1,10.96640529]
["bitfinex","ETHUSD",1673131976760,3.54561857,1263.2,1263.1,10.96640529]
["bitfinex","ETHUSD",1673131976935,12.42737767,1263.3,1263.1,10.96640529]
["bitfinex","ETHUSD",1673131978507,3.54561857,1263.2,1263.1,10.96640529]
["bitfinex","ETHUSD",1673131981412,12.42737767,1263.3,1263.1,10.96640529]
["bitfinex","ETHUSD",1673131981623,3.54561857,1263.2,1263.1,10.96640529]
["bitfinex","ETHUSD",1673131986048,3.54561857,1263.2,1263.1,10.96400775]
["bitfinex","ETHUSD",1673131991695,12.99999214,1263.3,1263.1,3.04698775]
["bitfinex","ETHUSD",1673131992150,12.99702074,1263.3,1263.1,3.04698775]
["bitfinex","ETHUSD",1673131992536,3.5500425,1263.2,1263.1,3.04698775]
["bitfinex","ETHUSD",1673131995205,8.50353158,1263.3,1263.1,10.96400775]
["bitfinex","ETHUSD",1673131995522,3.5500425,1263.2,1263.1,10.96400775]
["bitfinex","ETHUSD",1673132003568,3.5500425,1263.2,1263.1,18.88102775]
["bitfinex","ETHUSD",1673132008621,8.50353158,1263.3,1263.1,18.88102775]
["bitfinex","ETHUSD",1673132010946,3.5500425,1263.2,1263.1,18.88102775]
["bitfinex","ETHUSD",1673132013050,3.5500425,1263.2,1263.1,18.87796661]
["bitfinex","ETHUSD",1673132014219,3.74943838,1263.2,1263.1,18.87796661]
["bitfinex","ETHUSD",1673132014709,3.74943838,1263.2,1263.1,26.79498661]
["bitfinex","ETHUSD",1673132015542,3.74943838,1263.2,1263.1,18.87796661]
["bitfinex","ETHUSD",1673132019080,3.74943838,1263.2,1263.1,10.96094661]
["bitfinex","ETHUSD",1673132025671,3.74943838,1263.2,1263.1,18.87796661]
["bitfinex","ETHUSD",1673132025954,3.74943838,1263.2,1263.1,10.96094661]
["bitfinex","ETHUSD",1673132032188,0.19939588,1263.2,1263.1,10.96094661]
["bitfinex","ETHUSD",1673132032395,3.74943838,1263.2,1263.1,10.96094661]
["bitfinex","ETHUSD",1673132032715,0.19939588,1263.2,1263.1,18.87796661]
["bitfinex","ETHUSD",1673132034934,3.74943838,1263.2,1263.1,18.87796661]
["bitfinex","ETHUSD",1673132035144,3.74943838,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132035508,0.19939588,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132036401,3.1605224,1263.2,1263.1,26.79103581]
["bitfinex","ETHUSD",1673132037044,0.19939588,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132037320,3.16030023,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132038244,0.19939588,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132038403,3.74943838,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132038605,0.19939588,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132039302,3.74943838,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132043070,0.19939588,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132045136,3.16032006,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132045364,3.16032006,1263.2,1263.1,26.79103581]
["bitfinex","ETHUSD",1673132045575,3.16032006,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132047960,0.19939588,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132048704,3.15994542,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132057261,3.10994542,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132065660,0.14939588,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132069504,3.69943838,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132070125,0.14939588,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132070549,3.69943838,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132076225,0.14939588,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132078277,3.69943838,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132079187,0.14939588,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132079748,3.69943838,1263.2,1263.1,18.87401581]
["bitfinex","ETHUSD",1673132079903,9.27735064,1263.2,1263.1,10.95391713]
["bitfinex","ETHUSD",1673132080115,17.76194118,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132081074,13.64370814,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132081282,17.76194118,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132081538,9.84554118,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132084887,5.72730814,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132086196,9.27651677,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132086599,9.84554118,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132086929,5.72730814,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132088967,9.27488845,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132089854,5.72730814,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132092034,9.27410507,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132092245,5.72730814,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132092494,9.2740945,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132095911,9.2702795,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132100469,8.42688399,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132103795,12.54511703,1263.2,1263.1,3.03689713]
["bitfinex","ETHUSD",1673132104048,12.54511703,1263.2,1263.1,2.73320742]
["bitfinex","ETHUSD",1673132104049,16.91473067,1263.2,1263.1,2.73320742]
["bitfinex","ETHUSD",1673132105845,16.34243636,1263.2,1263.1,2.73320742]
["bitfinex","ETHUSD",1673132109059,8.42603636,1263.2,1263.1,2.73320742]
["bitfinex","ETHUSD",1673132113464,4.88009763,1263.2,1263.1,2.73320742]
["bitfinex","ETHUSD",1673132113933,8.42825905,1263.2,1263.1,2.73320742]
["bitfinex","ETHUSD",1673132114144,4.88009763,1263.2,1263.1,10.65022742]
["bitfinex","ETHUSD",1673132114885,4.88009763,1263.2,1263.1,2.73320742]
["bitfinex","ETHUSD",1673132115728,4.88009763,1263.2,1263.1,10.65022742]
["bitfinex","ETHUSD",1673132116706,4.88009763,1263.2,1263.1,2.73320742]
["bitfinex","ETHUSD",1673132116819,8.99833067,1263.2,1263.1,2.73320742]
["bitfinex","ETHUSD",1673132117034,4.88009763,1263.2,1263.1,2.73320742]
["bitfinex","ETHUSD",1673132117700,8.99833067,1263.2,1263.1,2.73320742]
["bitfinex","ETHUSD",1673132117891,10.69231577,1263.2,1263.1,2.73320742]
["bitfinex","ETHUSD",1673132118508,10.69231577,1263.2,1263.1,1.90560742]
["bitfinex","ETHUSD",1673132124725,6.57408273,1263.2,1263.1,1.90560742]
["bitfinex","ETHUSD",1673132124954,10.69231577,1263.2,1263.1,1.90560742]
["bitfinex","ETHUSD",1673132125773,10.69231577,1263.2,1263.0,19.61638865]
["bitfinex","ETHUSD",1673132125983,3.55242695,1263.1,1263.0,19.61638865]
["bitfinex","ETHUSD",1673132126228,3.55242695,1263.1,1263.0,22.61638865]
["bitfinex","ETHUSD",1673132126988,3.55242695,1263.1,1263.0,12.96718865]
["bitfinex","ETHUSD",1673132128738,3.55242695,1263.1,1263.0,20.88483865]
["bitfinex","ETHUSD",1673132129304,3.55242695,1263.1,1263.0,12.96718865]
["bitfinex","ETHUSD",1673132139393,3.55242695,1263.1,1263.0,12.96457497]
["bitfinex","ETHUSD",1673132143794,3.55242695,1263.1,1263.0,28.79987497]
["bitfinex","ETHUSD",1673132144265,3.55242695,1263.1,1263.0,20.88222497]
["bitfinex","ETHUSD",1673132144905,3.55242695,1263.1,1263.0,28.79987497]
["bitfinex","ETHUSD",1673132153890,2.96178824,1263.1,1263.0,28.79987497]
["bitfinex","ETHUSD",1673132154199,2.96178824,1263.1,1263.0,33.47436419]
["bitfinex","ETHUSD",1673132154563,2.96178824,1263.1,1263.0,38.69748072]
["bitfinex","ETHUSD",1673132154780,2.36904517,1263.1,1263.0,38.69748072]
["bitfinex","ETHUSD",1673132155189,5.33083341,1263.1,1263.0,34.0229915]
["bitfinex","ETHUSD",1673132155407,7.69987852,1263.1,1263.0,28.79987497]
["bitfinex","ETHUSD",1673132155777,4.73809028,1263.1,1263.0,28.79987497]
["bitfinex","ETHUSD",1673132156358,7.69987852,1263.1,1263.0,28.79987497]
["bitfinex","ETHUSD",1673132157161,4.14522586,1263.1,1263.0,33.47436419]
["bitfinex","ETHUSD",1673132157352,3.55322702,1263.1,1263.0,44.48859982]
["bitfinex","ETHUSD",1673132157564,2.36904517,1263.1,1263.0,44.48859982]
["bitfinex","ETHUSD",1673132157774,2.36904517,1263.1,1263.0,42.52331649]
["bitfinex","ETHUSD",1673132158119,7.10701404,1263.3,1263.1,14.91714844]
["bitfinex","ETHUSD",1673132158333,3.55242695,1263.7,1263.3,4.5]
["bitfinex","ETHUSD",1673132158539,2.36678578,1263.6,1263.4,9.25387003]
["bitfinex","ETHUSD",1673132158687,2.36678578,1263.6,1263.5,8.65977003]
["bitfinex","ETHUSD",1673132158895,4.14190434,1263.6,1263.5,28.98881003]
["bitfinex","ETHUSD",1673132159263,2.95843498,1263.7,1263.5,32.24638592]
["bitfinex","ETHUSD",1673132159478,2.95843498,1263.7,1263.6,25.07627449]
["bitfinex","ETHUSD",1673132159688,2.95843498,1263.7,1263.6,27.48227449]
["bitfinex","ETHUSD",1673132161632,2.95843498,1263.7,1263.6,35.39616449]
["bitfinex","ETHUSD",1673132169817,2.95843498,1263.7,1263.6,10.91389]
["bitfinex","ETHUSD",1673132170027,2.95843498,1263.7,1263.6,26.74167]
["bitfinex","ETHUSD",1673132171768,2.95843498,1263.7,1263.6,30.52791576]
["bitfinex","ETHUSD",1673132178660,2.95843498,1263.7,1263.6,39.18241025]
["bitfinex","ETHUSD",1673132179016,4.98e-06,1263.7,1263.6,39.77641025]
["bitfinex","ETHUSD",1673132180328,4.98e-06,1263.7,1263.6,49.52261025]
["bitfinex","ETHUSD",1673132189165,4.98e-06,1263.7,1263.6,50.68288952]
["bitfinex","ETHUSD",1673132193750,0.07941137,1263.9,1263.7,4.5]
["bitfinex","ETHUSD",1673132194062,0.07941137,1263.9,1263.8,35.63970951]
["bitfinex","ETHUSD",1673132194282,0.07941137,1263.9,1263.8,40.31129645]
["bitfinex","ETHUSD",1673132194445,0.07941137,1263.9,1263.8,35.63970951]
["bitfinex","ETHUSD",1673132194649,0.07941137,1263.9,1263.8,40.31129645]
["bitfinex","ETHUSD",1673132197791,1e-08,1263.9,1263.8,40.31129645]
["bitfinex","ETHUSD",1673132198001,1e-08,1263.9,1263.8,45.28000678]
["bitfinex","ETHUSD",1673132198441,0.02216876,1264.0,1263.9,1.06790991]
["bitfinex","ETHUSD",1673132198653,0.02216876,1264.0,1263.9,28.79308942]
["bitfinex","ETHUSD",1673132212870,0.02216876,1264.0,1263.9,33.46467636]
["bitfinex","ETHUSD",1673132213184,0.02216876,1264.1,1264.0,4.52216875]
["bitfinex","ETHUSD",1673132213399,0.02216876,1264.1,1264.0,44.69439021]
["bitfinex","ETHUSD",1673132214023,0.02216876,1264.1,1264.0,54.80819021]
["bitfinex","ETHUSD",1673132214923,0.02216876,1264.1,1264.0,50.30819021]
["bitfinex","ETHUSD",1673132216498,0.02216876,1264.1,1264.0,45.63660327]
["bitfinex","ETHUSD",1673132216727,0.02216876,1264.1,1264.0,37.72521327]
["bitfinex","ETHUSD",1673132217338,6.39979809,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132217547,24.5374875,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132217770,32.4482475,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132218199,16.6267275,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132218424,28.35122012,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132218597,21.03418601,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132219018,16.95639907,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132219224,13.40397212,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132220127,12.81017212,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132220454,4.89941212,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132221016,12.81017212,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132221228,4.89941212,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132221546,7.85632546,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132222656,7.85632546,1264.1,1264.0,7.93355875]
["bitfinex","ETHUSD",1673132222799,4.0430821,1264.1,1264.0,7.93355875]
["bitfinex","ETHUSD",1673132223475,4.0430821,1264.1,1264.0,15.84494875]
["bitfinex","ETHUSD",1673132223887,2.9790821,1264.1,1264.0,15.84494875]
["bitfinex","ETHUSD",1673132224080,2.9790821,1264.1,1264.0,23.75633875]
["bitfinex","ETHUSD",1673132229580,2.9790821,1264.1,1264.0,15.84494875]
["bitfinex","ETHUSD",1673132229986,2.9790821,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132229987,2.21359058,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132230577,5.76601753,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132231314,2.21359058,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132235235,5.76601753,1264.1,1264.0,0.02216875]
["bitfinex","ETHUSD",1673132236166,5.76601753,1264.1,1264.0,0.02010267]
["bitfinex","ETHUSD",1673132239116,5.76601753,1264.1,1264.0,7.93149267]
["bitfinex","ETHUSD",1673132239429,3.57459571,1264.1,1264.0,0.02010267]
["bitfinex","ETHUSD",1673132240597,0.02216876,1264.1,1264.0,0.02010267]
["bitfinex","ETHUSD",1673132241335,0.02216876,1264.1,1264.0,7.93149267]
["bitfinex","ETHUSD",1673132241736,2.97873135,1264.1,1264.0,7.93149267]
["bitfinex","ETHUSD",1673132243961,2.97873135,1264.1,1264.0,0.02010267]
["bitfinex","ETHUSD",1673132248377,0.02216876,1264.1,1264.0,0.02010267]
["bitfinex","ETHUSD",1673132250039,3.57459571,1264.1,1264.0,0.02010267]
["bitfinex","ETHUSD",1673132250255,3.57459571,1264.1,1264.0,7.93149267]
["bitfinex","ETHUSD",1673132251092,3.57459571,1264.1,1264.0,0.02010267]
["bitfinex","ETHUSD",1673132251529,3.57459571,1264.1,1263.9,23.73515]
["bitfinex","ETHUSD",1673132251834,5.32290832,1264.0,1263.9,23.73515]
["bitfinex","ETHUSD",1673132253143,5.32290832,1264.0,1263.9,7.91162]
["bitfinex","ETHUSD",1673132253334,5.32290832,1264.0,1263.9,15.82363]
["bitfinex","ETHUSD",1673132254035,5.32290832,1264.0,1263.9,7.91162]
["bitfinex","ETHUSD",1673132255243,5.32290832,1264.0,1263.9,23.73564]
["bitfinex","ETHUSD",1673132255244,2.95717129,1264.0,1263.9,23.73564]
["bitfinex","ETHUSD",1673132257572,2.95717129,1264.0,1263.9,15.82363]
["bitfinex","ETHUSD",1673132259150,2.95717129,1264.0,1263.9,15.82100534]
["bitfinex","ETHUSD",1673132259936,2.95717129,1264.0,1263.9,23.73301534]
["bitfinex","ETHUSD",1673132261512,2.95717129,1264.0,1263.9,7.90899534]
["bitfinex","ETHUSD",1673132262935,2.95717129,1264.0,1263.9,15.82100534]
["bitfinex","ETHUSD",1673132263195,2.95717129,1264.0,1263.9,7.90899534]
["bitfinex","ETHUSD",1673132264083,2.95717129,1264.0,1263.9,15.82100534]
["bitfinex","ETHUSD",1673132269755,2.95717129,1264.0,1263.9,23.73301534]
["bitfinex","ETHUSD",1673132270097,2.95717129,1264.0,1263.9,15.82100534]
["bitfinex","ETHUSD",1673132270726,2.95717129,1264.0,1263.9,23.73301534]
["bitfinex","ETHUSD",1673132270902,5.32730416,1264.0,1263.9,15.82100534]
["bitfinex","ETHUSD",1673132271322,5.32730416,1264.0,1263.9,23.73301534]
["bitfinex","ETHUSD",1673132271595,5.32730416,1264.0,1263.9,15.82100534]
["bitfinex","ETHUSD",1673132272701,5.32730416,1264.0,1263.9,23.73301534]
["bitfinex","ETHUSD",1673132272914,5.32730416,1264.0,1263.9,15.82100534]
["bitfinex","ETHUSD",1673132273125,5.32730416,1264.0,1263.9,23.73301534]
["bitfinex","ETHUSD",1673132273793,5.32730416,1264.0,1263.9,15.82100534]
["bitfinex","ETHUSD",1673132274007,5.32730416,1264.0,1263.9,23.73301534]
["bitfinex","ETHUSD",1673132274893,5.32730416,1264.0,1263.9,15.82100534]
["bitfinex","ETHUSD",1673132277887,2.95717129,1264.0,1263.9,15.82100534]
["bitfinex","ETHUSD",1673132279377,2.95717129,1264.0,1263.9,23.73301534]
["bitfinex","ETHUSD",1673132279534,2.95717129,1264.0,1263.9,28.30757687]
["bitfinex","ETHUSD",1673132279955,2.95717129,1264.0,1263.9,23.73301534]
["bitfinex","ETHUSD",1673132280164,2.95717129,1264.0,1263.9,7.90899534]
["bitfinex","ETHUSD",1673132280431,2.95717129,1264.0,1263.9,15.81860367]
["bitfinex","ETHUSD",1673132282337,2.95717129,1264.0,1263.9,23.73061367]
["bitfinex","ETHUSD",1673132282637,2.95717129,1264.0,1263.9,15.81860367]
["bitfinex","ETHUSD",1673132289117,2.95717129,1264.0,1263.9,7.90659367]
["bitfinex","ETHUSD",1673132290292,2.95717129,1264.0,1263.8,37.83708]
["bitfinex","ETHUSD",1673132290504,2.36986163,1263.9,1263.8,45.81124371]
["bitfinex","ETHUSD",1673132290747,2.36986163,1263.9,1263.8,35.30464371]
["bitfinex","ETHUSD",1673132290956,2.36986163,1263.9,1263.8,27.39235371]
["bitfinex","ETHUSD",1673132291170,5.32703292,1263.9,1263.8,27.39235371]
["bitfinex","ETHUSD",1673132292861,5.32703292,1263.9,1263.8,35.30499371]
["bitfinex","ETHUSD",1673132297631,5.32703292,1263.9,1263.8,34.71109371]
["bitfinex","ETHUSD",1673132299319,5.32341669,1263.9,1263.8,34.71109371]
["bitfinex","ETHUSD",1673132302163,2.95717129,1263.9,1263.8,34.71109371]
["bitfinex","ETHUSD",1673132307527,5.32593085,1263.9,1263.8,34.71109371]
["bitfinex","ETHUSD",1673132309475,5.32593085,1263.9,1263.8,26.79845371]
["bitfinex","ETHUSD",1673132309682,5.32593085,1263.9,1263.8,34.71109371]
["bitfinex","ETHUSD",1673132312920,5.32593085,1263.9,1263.8,26.79845371]
["bitfinex","ETHUSD",1673132314579,5.32593085,1263.9,1263.8,34.71109371]
["bitfinex","ETHUSD",1673132317834,5.32593085,1263.9,1263.8,26.79845371]
["bitfinex","ETHUSD",1673132318312,5.32593085,1263.9,1263.8,34.71109371]
["bitfinex","ETHUSD",1673132318992,5.32593085,1263.9,1263.8,26.79845371]
["bitfinex","ETHUSD",1673132319207,2.95717129,1263.9,1263.8,26.79845371]
["bitfinex","ETHUSD",1673132319417,2.95717129,1263.9,1263.8,34.71109371]
["bitfinex","ETHUSD",1673132319842,2.95717129,1263.9,1263.8,26.79633677]
["bitfinex","ETHUSD",1673132320048,5.32868056,1263.9,1263.8,18.82217306]
["bitfinex","ETHUSD",1673132320259,5.32868056,1263.9,1263.8,26.73481306]
["bitfinex","ETHUSD",1673132321261,5.32868056,1263.9,1263.8,18.82217306]
["bitfinex","ETHUSD",1673132321575,2.95717129,1263.9,1263.8,10.90994306]
["bitfinex","ETHUSD",1673132322185,5.32870829,1263.9,1263.8,18.82258306]
["bitfinex","ETHUSD",1673132322398,2.95717129,1263.9,1263.8,18.82258306]
["bitfinex","ETHUSD",1673132325713,5.32899089,1263.9,1263.8,26.73522306]
["bitfinex","ETHUSD",1673132326499,2.95717129,1263.9,1263.8,26.73522306]
["bitfinex","ETHUSD",1673132326706,5.32914301,1263.9,1263.8,26.73522306]
["bitfinex","ETHUSD",1673132327197,2.95717129,1263.9,1263.8,26.73522306]
["bitfinex","ETHUSD",1673132327412,5.32914153,1263.9,1263.8,26.73522306]
["bitfinex","ETHUSD",1673132331652,2.95717129,1263.9,1263.8,26.73522306]
["bitfinex","ETHUSD",1673132331862,5.32956197,1263.9,1263.8,26.73522306]
["bitfinex","ETHUSD",1673132336745,5.32950416,1263.9,1263.8,26.73522306]
["bitfinex","ETHUSD",1673132337738,2.37233287,1263.9,1263.8,26.73522306]
["bitfinex","ETHUSD",1673132338199,5.32950416,1263.9,1263.8,26.73522306]
["bitfinex","ETHUSD",1673132344423,5.32950416,1263.9,1263.8,26.73165623]
["bitfinex","ETHUSD",1673132358528,5.27950416,1263.9,1263.8,26.73165623]
["bitfinex","ETHUSD",1673132371337,2.95717129,1263.9,1263.8,26.73165623]
["bitfinex","ETHUSD",1673132376209,5.33073522,1263.9,1263.8,26.73165623]
["bitfinex","ETHUSD",1673132376446,2.95717129,1263.9,1263.8,18.81901623]
["bitfinex","ETHUSD",1673132382699,2.95717129,1263.9,1263.8,26.73165623]
["bitfinex","ETHUSD",1673132383121,2.95717129,1263.9,1263.8,26.72900958]
["bitfinex","ETHUSD",1673132386761,5.3300626,1263.9,1263.8,26.72900958]
["bitfinex","ETHUSD",1673132388552,5.3300626,1263.9,1263.8,18.81636958]
["bitfinex","ETHUSD",1673132389668,2.95717129,1263.9,1263.8,18.81636958]
["bitfinex","ETHUSD",1673132390319,2.95717129,1263.9,1263.8,26.72900958]
["bitfinex","ETHUSD",1673132394118,2.95717129,1263.9,1263.8,18.81636958]
["bitfinex","ETHUSD",1673132397089,5.33009674,1263.9,1263.8,18.81636958]
["bitfinex","ETHUSD",1673132398045,5.33009674,1263.9,1263.8,2.99166958]
["bitfinex","ETHUSD",1673132398187,3.84542366,1263.9,1263.8,2.99166958]
["bitfinex","ETHUSD",1673132398399,0.88825237,1263.9,1263.8,2.99166958]
["bitfinex","ETHUSD",1673132398714,4.44067932,1263.9,1263.8,2.99166958]
["bitfinex","ETHUSD",1673132401136,4.44067932,1263.9,1263.8,2.98323478]
["bitfinex","ETHUSD",1673132401341,34.59710235,1263.9,1263.8,2.98323478]
["bitfinex","ETHUSD",1673132401610,14.12723578,1263.9,1263.7,30.52]
["bitfinex","ETHUSD",1673132401764,14.12723578,1263.9,1263.6,15.82756]
["bitfinex","ETHUSD",1673132401765,3.55764597,1263.8,1263.6,15.82756]
["bitfinex","ETHUSD",1673132401982,3.55764597,1263.8,1263.6,7.91378]
["bitfinex","ETHUSD",1673132401983,5.3363799,1263.7,1263.6,7.91378]
["bitfinex","ETHUSD",1673132402441,5.3363799,1263.7,1263.6,15.82767]
["bitfinex","ETHUSD",1673132402764,2.9646555,1263.7,1263.6,15.82767]
["bitfinex","ETHUSD",1673132403295,2.9646555,1263.7,1263.6,18.82767]
["bitfinex","ETHUSD",1673132403914,5.33469561,1263.7,1263.6,26.74156]
["bitfinex","ETHUSD",1673132405970,2.37004011,1263.7,1263.6,26.74156]
["bitfinex","ETHUSD",1673132408022,5.33469561,1263.8,1263.6,26.74156]
["bitfinex","ETHUSD",1673132409328,7.42655904,1263.8,1263.6,26.74156]
["bitfinex","ETHUSD",1673132411503,8.02045904,1263.8,1263.6,26.74156]
["bitfinex","ETHUSD",1673132412039,7.42655904,1263.8,1263.6,26.74156]
["bitfinex","ETHUSD",1673132415661,7.42655904,1263.8,1263.6,10.91378]
["bitfinex","ETHUSD",1673132415662,2.32004011,1263.7,1263.6,10.91378]
["bitfinex","ETHUSD",1673132416735,7.7106555,1263.7,1263.4,46.3497]
["bitfinex","ETHUSD",1673132416948,7.7106555,1263.7,1263.3,7.98331742]
["bitfinex","ETHUSD",1673132416949,7.91452,1263.5,1263.3,10.69719742]
["bitfinex","ETHUSD",1673132417123,23.74356,1263.5,1263.3,0.06799742]
["bitfinex","ETHUSD",1673132417344,15.62016017,1263.6,1263.3,0.66209742]
["bitfinex","ETHUSD",1673132417549,24.78705901,1263.6,1263.3,0.06799742]
["bitfinex","ETHUSD",1673132418711,24.78674901,1263.6,1263.3,3.06799742]
["bitfinex","ETHUSD",1673132418922,24.78674901,1263.6,1263.3,10.98373742]
["bitfinex","ETHUSD",1673132419123,16.87275901,1263.6,1263.3,10.98373742]
["bitfinex","ETHUSD",1673132419333,16.87275901,1263.6,1263.3,18.89950742]
["bitfinex","ETHUSD",1673132420327,16.89849938,1263.6,1263.3,18.89950742]
["bitfinex","ETHUSD",1673132421594,16.89849938,1263.6,1263.3,26.81527742]
["bitfinex","ETHUSD",1673132421805,13.93863921,1263.6,1263.3,26.81527742]
["bitfinex","ETHUSD",1673132423047,0.05,1263.5,1263.3,26.81527742]
["bitfinex","ETHUSD",1673132423264,13.93863921,1263.6,1263.3,26.81527742]
["bitfinex","ETHUSD",1673132423448,16.89849938,1263.6,1263.3,26.81527742]
["bitfinex","ETHUSD",1673132423874,16.30231053,1263.6,1263.3,26.81527742]
["bitfinex","ETHUSD",1673132427386,11.63072359,1263.6,1263.3,26.81527742]
["bitfinex","ETHUSD",1673132427572,16.30231053,1263.6,1263.3,26.81527742]
["bitfinex","ETHUSD",1673132429796,11.63072359,1263.6,1263.3,26.81527742]
["bitfinex","ETHUSD",1673132430114,16.30231053,1263.6,1263.3,26.81527742]
["bitfinex","ETHUSD",1673132431382,18.75031053,1263.6,1263.3,26.81527742]
["bitfinex","ETHUSD",1673132433351,0.05,1263.5,1263.3,26.81527742]
["bitfinex","ETHUSD",1673132433547,21.7101707,1263.6,1263.3,26.81527742]
["bitfinex","ETHUSD",1673132436316,21.7101707,1263.6,1263.3,36.54354181]
["bitfinex","ETHUSD",1673132437217,19.2621707,1263.6,1263.3,36.54354181]
["bitfinex","ETHUSD",1673132437468,0.05,1263.5,1263.3,36.54354181]
["bitfinex","ETHUSD",1673132437680,19.2621707,1263.6,1263.3,37.10604181]
["bitfinex","ETHUSD",1673132438005,14.59058376,1263.6,1263.3,37.10604181]
["bitfinex","ETHUSD",1673132438153,19.2621707,1263.6,1263.3,37.10604181]
["bitfinex","ETHUSD",1673132438363,19.2621707,1263.6,1263.3,36.54354181]
["bitfinex","ETHUSD",1673132438568,14.59058376,1263.6,1263.3,36.54354181]
["bitfinex","ETHUSD",1673132439034,19.2621707,1263.6,1263.3,36.54354181]
["bitfinex","ETHUSD",1673132439253,2.36367132,1263.5,1263.3,36.54354181]
["bitfinex","ETHUSD",1673132439889,19.2621707,1263.6,1263.3,36.54354181]
["bitfinex","ETHUSD",1673132440097,14.59058376,1263.6,1263.3,36.54354181]
["bitfinex","ETHUSD",1673132440948,19.2621707,1263.6,1263.3,36.54354181]
["bitfinex","ETHUSD",1673132441552,2.36367132,1263.5,1263.3,33.54354181]
["bitfinex","ETHUSD",1673132442186,16.89849938,1263.6,1263.3,33.54354181]
["bitfinex","ETHUSD",1673132442187,19.2621707,1263.6,1263.3,33.54354181]
["bitfinex","ETHUSD",1673132442399,2.36367132,1263.5,1263.3,33.54354181]
["bitfinex","ETHUSD",1673132443618,2.41367132,1263.5,1263.3,33.54354181]
["bitfinex","ETHUSD",1673132443826,2.36367132,1263.5,1263.3,33.54354181]
["bitfinex","ETHUSD",1673132446430,19.2621707,1263.6,1263.3,33.54354181]
["bitfinex","ETHUSD",1673132447854,2.36367132,1263.5,1263.3,33.54354181]
["bitfinex","ETHUSD",1673132450307,2.36367132,1263.5,1263.3,34.09894181]
["bitfinex","ETHUSD",1673132451958,2.41367132,1263.5,1263.3,34.09894181]
["bitfinex","ETHUSD",1673132452130,2.36367132,1263.5,1263.3,34.09894181]
["bitfinex","ETHUSD",1673132452850,2.36367132,1263.4,1263.3,34.09894181]
["bitfinex","ETHUSD",1673132453386,2.36367132,1263.4,1263.3,24.36784181]
["bitfinex","ETHUSD",1673132453987,5.32353149,1263.4,1263.3,24.36784181]
["bitfinex","ETHUSD",1673132454501,5.32353149,1263.4,1263.3,23.81244181]
["bitfinex","ETHUSD",1673132459759,5.33035654,1263.4,1263.3,23.81244181]
["bitfinex","ETHUSD",1673132460437,5.33035654,1263.4,1263.3,23.8086142]
["bitfinex","ETHUSD",1673132460964,2.95986017,1263.4,1263.3,23.8086142]
["bitfinex","ETHUSD",1673132462113,5.33009253,1263.4,1263.3,23.8086142]
["bitfinex","ETHUSD",1673132462782,2.95986017,1263.4,1263.3,23.8086142]
["bitfinex","ETHUSD",1673132463528,5.33019721,1263.4,1263.3,23.8086142]
["bitfinex","ETHUSD",1673132463690,5.33019876,1263.4,1263.3,23.8086142]
["bitfinex","ETHUSD",1673132464861,2.95986017,1263.4,1263.3,23.8086142]
["bitfinex","ETHUSD",1673132465707,5.32992135,1263.4,1263.3,23.8086142]
["bitfinex","ETHUSD",1673132469891,2.95986017,1263.4,1263.3,23.8086142]
["bitfinex","ETHUSD",1673132471801,5.32591159,1263.4,1263.3,0.0613342]
["bitfinex","ETHUSD",1673132472132,38.28072181,1263.4,1263.3,0.0613342]
["bitfinex","ETHUSD",1673132472471,35.07791485,1263.4,1263.3,0.0613342]
["bitfinex","ETHUSD",1673132472682,42.99305485,1263.4,1263.3,0.0613342]
["bitfinex","ETHUSD",1673132473201,35.07791485,1263.4,1263.3,0.0613342]
["bitfinex","ETHUSD",1673132473623,42.99305485,1263.4,1263.3,0.0613342]
["bitfinex","ETHUSD",1673132477994,38.87482181,1263.4,1263.3,0.0613342]
["bitfinex","ETHUSD",1673132478665,42.42047482,1263.4,1263.3,0.0613342]
["bitfinex","ETHUSD",1673132479415,47.42047482,1263.4,1263.3,0.0613342]
["bitfinex","ETHUSD",1673132483461,34.83374788,1263.4,1263.3,0.0613342]
["bitfinex","ETHUSD",1673132483710,39.03109411,1263.4,1263.3,0.0613342]
["bitfinex","ETHUSD",1673132484339,46.94623411,1263.4,1263.3,0.0613342]
["bitfinex","ETHUSD",1673132484746,46.94623411,1263.4,1263.3,0.05799926]
["bitfinex","ETHUSD",1673132485719,41.94623411,1263.4,1263.3,0.05799926]
["bitfinex","ETHUSD",1673132486508,46.94623411,1263.4,1263.3,0.05799926]
["bitfinex","ETHUSD",1673132492443,41.94623411,1263.4,1263.3,0.05799926]
["bitfinex","ETHUSD",1673132493142,41.94623411,1263.4,1263.3,0.00799926]
["bitfinex","ETHUSD",1673132493609,38.4005811,1263.4,1263.3,0.00799926]
["bitfinex","ETHUSD",1673132493814,43.29663928,1263.4,1263.3,0.00799926]
["bitfinex","ETHUSD",1673132494424,48.29663928,1263.4,1263.3,0.00799926]
["bitfinex","ETHUSD",1673132495680,47.53419455,1263.4,1263.3,0.00799926]
["bitfinex","ETHUSD",1673132495908,43.4005811,1263.4,1263.3,0.00799926]
["bitfinex","ETHUSD",1673132497159,47.53372168,1263.4,1263.3,0.00799926]
["bitfinex","ETHUSD",1673132497765,55.85472168,1263.4,1263.3,0.00799926]
["bitfinex","ETHUSD",1673132497978,55.85472168,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132497979,73.18559602,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132498188,70.3103262,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132498462,76.18559602,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132498875,70.3103262,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132499045,75.1911658,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132499731,75.19114625,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132499937,70.3103262,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132500300,75.19038754,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132500523,75.1902943,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132500879,70.3103262,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132502134,75.18905562,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132504029,75.18923278,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132506239,70.3103262,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132507384,76.18559602,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132508238,75.07109163,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132508951,70.07109163,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132509876,72.83972826,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132510051,77.83972826,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132510903,76.72522387,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132513843,76.72320341,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132516161,71.72320341,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132516935,76.72320341,1263.4,1263.3,9.26e-06]
["bitfinex","ETHUSD",1673132519377,71.96228765,1263.4,1263.2,0.0714565]
["bitfinex","ETHUSD",1673132519585,35.58955701,1263.3,1263.2,0.0714565]
["bitfinex","ETHUSD",1673132519799,67.31103072,1263.3,1263.2,0.0714565]
["bitfinex","ETHUSD",1673132520047,69.49372549,1263.3,1263.2,0.0714565]
["bitfinex","ETHUSD",1673132520612,69.49372549,1263.3,1263.2,0.0604565]
["bitfinex","ETHUSD",1673132521431,70.60712593,1263.3,1263.2,0.0604565]
["bitfinex","ETHUSD",1673132522929,70.6328663,1263.3,1263.2,0.0604565]
["bitfinex","ETHUSD",1673132526652,65.6328663,1263.3,1263.2,0.0604565]
["bitfinex","ETHUSD",1673132527613,70.6328663,1263.3,1263.2,0.0604565]
["bitfinex","ETHUSD",1673132528979,70.6328663,1263.3,1263.2,0.0494565]
["bitfinex","ETHUSD",1673132531854,64.77104574,1263.3,1263.2,0.0494565]
["bitfinex","ETHUSD",1673132536202,59.77104574,1263.3,1263.2,0.0494565]
["bitfinex","ETHUSD",1673132537128,64.77104574,1263.3,1263.2,0.0494565]
["bitfinex","ETHUSD",1673132539718,64.77104574,1263.3,1263.2,0.0394565]
["bitfinex","ETHUSD",1673132539977,64.77104574,1263.3,1263.2,0.0345406]
["bitfinex","ETHUSD",1673132546062,59.77104574,1263.3,1263.2,0.0345406]
["bitfinex","ETHUSD",1673132546252,52.8717043,1263.3,1263.2,0.0345406]
["bitfinex","ETHUSD",1673132546470,52.2776043,1263.3,1263.2,0.0345406]
["bitfinex","ETHUSD",1673132546836,54.67962054,1263.3,1263.2,0.0345406]
["bitfinex","ETHUSD",1673132548768,43.35862054,1263.3,1263.2,1.3525406]
["bitfinex","ETHUSD",1673132548974,26.54764799,1263.3,1263.2,1.3525406]
["bitfinex","ETHUSD",1673132549188,42.37918799,1263.3,1263.2,1.3525406]
["bitfinex","ETHUSD",1673132549444,17.87946932,1263.3,1263.2,1.96253428]
["bitfinex","ETHUSD",1673132549665,17.87968617,1263.3,1263.2,17.79533428]
["bitfinex","ETHUSD",1673132549826,17.87968617,1263.3,1263.2,13.84631913]
["bitfinex","ETHUSD",1673132550022,12.87968617,1263.3,1263.2,13.84631913]
["bitfinex","ETHUSD",1673132550246,4.89672848,1263.5,1263.3,4.5]
["bitfinex","ETHUSD",1673132550458,4.89672848,1263.7,1263.4,5.28070774]
["bitfinex","ETHUSD",1673132550715,3.98914951,1263.6,1263.5,4.72550774]
["bitfinex","ETHUSD",1673132551036,4.89672848,1263.7,1263.4,13.19580774]
["bitfinex","ETHUSD",1673132551245,4.89672848,1263.7,1263.5,4.72550774]
["bitfinex","ETHUSD",1673132551474,4.89672848,1263.9,1263.6,0.5551]
["bitfinex","ETHUSD",1673132551771,8.88587799,1263.9,1263.6,21.10838774]
["bitfinex","ETHUSD",1673132552086,8.88587799,1263.9,1263.6,24.01065851]
["bitfinex","ETHUSD",1673132552299,8.88587799,1263.9,1263.6,19.28515077]
["bitfinex","ETHUSD",1673132552466,8.88587799,1263.9,1263.6,24.01065851]
["bitfinex","ETHUSD",1673132552676,8.88587799,1263.9,1263.6,16.09676851]
["bitfinex","ETHUSD",1673132553241,3.98914951,1263.9,1263.6,24.01065851]
["bitfinex","ETHUSD",1673132553450,3.98914951,1263.9,1263.6,16.09676851]
["bitfinex","ETHUSD",1673132553662,3.98914951,1263.9,1263.6,24.01065851]
["bitfinex","ETHUSD",1673132554192,2.95069856,1263.7,1263.6,24.01065851]
["bitfinex","ETHUSD",1673132554343,3.98914951,1263.9,1263.6,19.28515077]
["bitfinex","ETHUSD",1673132554554,3.98914951,1263.9,1263.6,24.01065851]
["bitfinex","ETHUSD",1673132555130,2.94813766,1263.7,1263.6,24.01065851]
["bitfinex","ETHUSD",1673132555444,2.94813766,1263.7,1263.6,19.28515077]
["bitfinex","ETHUSD",1673132556669,2.94813766,1263.7,1263.6,0.5551]
["bitfinex","ETHUSD",1673132557036,11.45109447,1263.7,1263.6,0.5551]
["bitfinex","ETHUSD",1673132557215,19.36436447,1263.7,1263.6,0.5551]
["bitfinex","ETHUSD",1673132557434,15.82654,1263.7,1263.5,3.5537]
["bitfinex","ETHUSD",1673132557761,2.35741774,1263.6,1263.5,5.67362577]
["bitfinex","ETHUSD",1673132558358,2.35741774,1263.6,1263.5,13.58814577]
["bitfinex","ETHUSD",1673132558792,2.35741774,1263.6,1263.5,21.50266577]
["bitfinex","ETHUSD",1673132559386,2.35741774,1263.6,1263.5,13.58814577]
["bitfinex","ETHUSD",1673132559601,2.35741774,1263.6,1263.5,5.67362577]
["bitfinex","ETHUSD",1673132561067,13.21749991,1263.7,1263.5,5.67362577]
["bitfinex","ETHUSD",1673132563122,10.27072774,1263.7,1263.5,5.67362577]
["bitfinex","ETHUSD",1673132563693,2.35741774,1263.7,1263.5,5.67362577]
["bitfinex","ETHUSD",1673132566048,13.21700991,1263.8,1263.5,13.58807577]
["bitfinex","ETHUSD",1673132566294,17.20615942,1263.8,1263.5,18.31358351]
["bitfinex","ETHUSD",1673132566579,17.20615942,1263.8,1263.5,13.58807577]
["bitfinex","ETHUSD",1673132567002,2.35741774,1263.7,1263.5,13.58807577]
["bitfinex","ETHUSD",1673132567886,17.20615942,1263.8,1263.5,13.58807577]
["bitfinex","ETHUSD",1673132568249,17.20600942,1263.8,1263.5,13.58807577]
["bitfinex","ETHUSD",1673132568464,9.29333942,1263.8,1263.5,21.50259577]
["bitfinex","ETHUSD",1673132569227,17.20601942,1263.8,1263.5,13.58807577]
["bitfinex","ETHUSD",1673132569661,25.11869942,1263.8,1263.5,13.58807577]
["bitfinex","ETHUSD",1673132569879,17.20601942,1263.8,1263.5,13.58807577]
["bitfinex","ETHUSD",1673132571358,0.05,1263.6,1263.5,13.58807577]
["bitfinex","ETHUSD",1673132571665,25.11888942,1263.8,1263.5,13.58807577]
["bitfinex","ETHUSD",1673132572105,17.20601942,1263.8,1263.5,13.58807577]
["bitfinex","ETHUSD",1673132572452,17.20601942,1263.8,1263.5,13.5848005]
["bitfinex","ETHUSD",1673132572787,9.29333942,1263.8,1263.5,26.22482824]
["bitfinex","ETHUSD",1673132572966,9.29333942,1263.8,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132573113,9.29333942,1263.8,1263.5,26.22482824]
["bitfinex","ETHUSD",1673132573319,0.05,1263.6,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132573529,9.29333942,1263.8,1263.5,29.4138405]
["bitfinex","ETHUSD",1673132573804,9.29333942,1263.8,1263.5,26.22482824]
["bitfinex","ETHUSD",1673132574162,17.20599942,1263.8,1263.5,18.31030824]
["bitfinex","ETHUSD",1673132575687,9.29333942,1263.8,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132576003,9.29333942,1263.8,1263.5,26.22482824]
["bitfinex","ETHUSD",1673132577336,17.20597942,1263.8,1263.5,26.22482824]
["bitfinex","ETHUSD",1673132577548,9.29333942,1263.8,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132577947,5.30418991,1263.8,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132578153,5.30418991,1263.8,1263.5,26.22482824]
["bitfinex","ETHUSD",1673132578400,13.21683991,1263.8,1263.5,18.31030824]
["bitfinex","ETHUSD",1673132578702,21.12948991,1263.8,1263.5,18.31030824]
["bitfinex","ETHUSD",1673132579426,2.35741774,1263.8,1263.5,26.22482824]
["bitfinex","ETHUSD",1673132580166,2.35741774,1263.8,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132580637,2.35741774,1263.8,1263.5,26.22482824]
["bitfinex","ETHUSD",1673132581160,2.35741774,1263.8,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132582489,2.35741774,1263.8,1263.5,26.22482824]
["bitfinex","ETHUSD",1673132583030,2.35741774,1263.8,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132583242,2.35741774,1263.7,1263.5,26.22482824]
["bitfinex","ETHUSD",1673132583638,2.35741774,1263.7,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132584780,2.35741774,1263.7,1263.5,26.22482824]
["bitfinex","ETHUSD",1673132585206,5.30418991,1263.7,1263.5,26.22482824]
["bitfinex","ETHUSD",1673132585879,5.30418991,1263.7,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132586250,5.30418991,1263.7,1263.5,26.22482824]
["bitfinex","ETHUSD",1673132586516,5.30418991,1263.7,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132587531,2.35741774,1263.6,1263.5,26.22482824]
["bitfinex","ETHUSD",1673132587739,2.35741774,1263.6,1263.5,21.4993205]
["bitfinex","ETHUSD",1673132587949,2.35741774,1263.6,1263.5,29.4138405]
["bitfinex","ETHUSD",1673132588192,2.35741774,1263.6,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132589196,2.94677217,1263.6,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132589455,2.94360069,1263.6,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132590089,2.94360069,1263.6,1263.5,26.22482824]
["bitfinex","ETHUSD",1673132590246,2.94360069,1263.6,1263.5,21.4993205]
["bitfinex","ETHUSD",1673132590717,2.94360069,1263.6,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132590925,3.53782447,1263.8,1263.5,42.05386824]
["bitfinex","ETHUSD",1673132591244,3.53782447,1263.8,1263.5,34.13934824]
["bitfinex","ETHUSD",1673132591465,3.53782447,1263.8,1263.6,4.7313491]
["bitfinex","ETHUSD",1673132591717,0.07816996,1264.0,1263.7,3.594]
["bitfinex","ETHUSD",1673132591886,3.66599443,1264.0,1263.8,4.7313491]
["bitfinex","ETHUSD",1673132592094,3.61599443,1264.0,1263.8,20.5563091]
["bitfinex","ETHUSD",1673132592285,3.61599443,1264.0,1263.8,7.93769401]
["bitfinex","ETHUSD",1673132593088,3.61599443,1264.0,1263.8,3.20634491]
["bitfinex","ETHUSD",1673132593301,0.07816996,1264.0,1263.8,7.93769401]
["bitfinex","ETHUSD",1673132593513,3.61599443,1264.0,1263.8,11.11877491]
["bitfinex","ETHUSD",1673132593722,3.61599443,1264.0,1263.8,19.03141491]
["bitfinex","ETHUSD",1673132593991,3.66599443,1264.0,1263.8,19.03141491]
["bitfinex","ETHUSD",1673132594143,3.61599443,1264.0,1263.8,31.67540401]
["bitfinex","ETHUSD",1673132595213,0.07816996,1264.0,1263.8,31.67540401]
["bitfinex","ETHUSD",1673132595686,0.07816996,1264.0,1263.8,23.76276401]
["bitfinex","ETHUSD",1673132595897,0.07816996,1264.0,1263.8,31.67540401]
["bitfinex","ETHUSD",1673132597859,3.03507221,1264.0,1263.8,31.67540401]
["bitfinex","ETHUSD",1673132598063,3.08507221,1264.0,1263.8,31.67540401]
["bitfinex","ETHUSD",1673132598291,2.98507221,1264.0,1263.8,31.67540401]
["bitfinex","ETHUSD",1673132598887,2.36550362,1263.9,1263.8,31.67540401]
["bitfinex","ETHUSD",1673132599096,5.35057583,1264.0,1263.8,31.67540401]
["bitfinex","ETHUSD",1673132601216,0.02816996,1264.0,1263.9,4.7313491]
["bitfinex","ETHUSD",1673132601448,5.35057583,1264.0,1263.9,32.65604216]
["bitfinex","ETHUSD",1673132601660,0.02816996,1264.0,1263.9,32.93911922]
["bitfinex","ETHUSD",1673132601871,0.02216876,1264.1,1263.9,35.93911922]
["bitfinex","ETHUSD",1673132602048,0.02216876,1264.1,1264.0,4.7313491]
["bitfinex","ETHUSD",1673132602258,0.02216876,1264.1,1264.0,32.05943102]
["bitfinex","ETHUSD",1673132602476,0.02216876,1264.1,1264.0,35.05943102]
["bitfinex","ETHUSD",1673132605648,0.02216876,1264.1,1264.0,6.59391192]
["bitfinex","ETHUSD",1673132605649,7.93292876,1264.1,1264.0,6.59391192]
["bitfinex","ETHUSD",1673132605988,7.93292876,1264.1,1263.9,19.7241]
["bitfinex","ETHUSD",1673132605989,10.29843238,1264.1,1263.9,19.7241]
["bitfinex","ETHUSD",1673132606203,9.31155538,1264.0,1263.3,12.91531769]
["bitfinex","ETHUSD",1673132606354,36.56674552,1263.9,1263.4,19.7813]
["bitfinex","ETHUSD",1673132606737,7.08738009,1263.8,1263.4,19.7813]
["bitfinex","ETHUSD",1673132607037,22.91318009,1263.8,1263.4,20.3754]
["bitfinex","ETHUSD",1673132607194,25.89582271,1263.8,1263.4,20.3754]
["bitfinex","ETHUSD",1673132607401,2.36030646,1263.7,1263.4,20.3754]
["bitfinex","ETHUSD",1673132607616,10.27360646,1263.7,1263.4,20.3754]
["bitfinex","ETHUSD",1673132607847,2.36030646,1263.7,1263.4,23.62417177]
["bitfinex","ETHUSD",1673132608052,2.36030646,1263.7,1263.4,3.84287177]
["bitfinex","ETHUSD",1673132608267,18.18764646,1263.7,1263.3,27.35198943]
["bitfinex","ETHUSD",1673132608479,18.18764646,1263.7,1263.3,22.62111769]
["bitfinex","ETHUSD",1673132608702,22.91899556,1263.7,1263.3,22.62111769]
["bitfinex","ETHUSD",1673132608935,18.18764646,1263.7,1263.3,10.5088]
["bitfinex","ETHUSD",1673132609080,21.14454871,1263.7,1263.3,10.5088]
["bitfinex","ETHUSD",1673132609292,29.05821871,1263.7,1263.3,12.76379406]
["bitfinex","ETHUSD",1673132609502,2.36030646,1263.6,1263.3,12.76379406]
["bitfinex","ETHUSD",1673132609768,7.91452,1263.5,1263.3,12.76379406]
["bitfinex","ETHUSD",1673132609923,7.91452,1263.5,1263.3,2.84909406]
["bitfinex","ETHUSD",1673132610683,10.27423646,1263.6,1263.3,2.84909406]
["bitfinex","ETHUSD",1673132610851,2.36030646,1263.6,1263.3,18.68047406]
["bitfinex","ETHUSD",1673132611056,2.36030646,1263.6,1263.3,26.59624406]
["bitfinex","ETHUSD",1673132611526,10.27421646,1263.6,1263.3,18.68047406]
["bitfinex","ETHUSD",1673132612287,2.36030646,1263.6,1263.3,26.59624406]
["bitfinex","ETHUSD",1673132613962,13.23051871,1263.7,1263.3,26.59624406]
["bitfinex","ETHUSD",1673132614172,5.31720871,1263.7,1263.3,31.32759316]
["bitfinex","ETHUSD",1673132616154,5.34294908,1263.7,1263.3,31.32759316]
["bitfinex","ETHUSD",1673132616574,5.39294908,1263.7,1263.3,31.32759316]
["bitfinex","ETHUSD",1673132616834,5.34294908,1263.7,1263.3,31.32759316]
["bitfinex","ETHUSD",1673132617371,2.38604683,1263.7,1263.3,31.32759316]
["bitfinex","ETHUSD",1673132618620,2.38604683,1263.7,1263.5,23.74356]
["bitfinex","ETHUSD",1673132618841,2.36030646,1263.7,1263.5,32.11385301]
["bitfinex","ETHUSD",1673132619056,2.36030646,1263.8,1263.5,32.11385301]
["bitfinex","ETHUSD",1673132622052,2.36030646,1263.8,1263.5,32.70795301]
["bitfinex","ETHUSD",1673132622298,5.91110871,1263.9,1263.5,32.70795301]
["bitfinex","ETHUSD",1673132623005,2.36030646,1263.8,1263.5,32.70594049]
["bitfinex","ETHUSD",1673132623220,5.91110871,1263.9,1263.5,32.70594049]
["bitfinex","ETHUSD",1673132625740,5.91110871,1263.9,1263.5,42.35134049]
["bitfinex","ETHUSD",1673132626065,5.91110871,1263.9,1263.7,23.73981]
["bitfinex","ETHUSD",1673132626277,2.95420646,1263.9,1263.7,27.37829091]
["bitfinex","ETHUSD",1673132626532,2.36030646,1263.9,1263.7,27.37829091]
["bitfinex","ETHUSD",1673132626707,5.31720871,1263.9,1263.7,27.37829091]
["bitfinex","ETHUSD",1673132629266,5.31720871,1263.9,1263.7,32.10964001]
["bitfinex","ETHUSD",1673132629746,5.31720871,1263.9,1263.7,32.63594001]
["bitfinex","ETHUSD",1673132629960,2.36030646,1263.9,1263.7,32.63594001]
["bitfinex","ETHUSD",1673132634472,5.31720871,1264.0,1263.7,32.63594001]
["bitfinex","ETHUSD",1673132635057,2.36030646,1263.9,1263.7,32.63594001]
["bitfinex","ETHUSD",1673132640465,2.36030646,1263.9,1263.7,27.90459091]
["bitfinex","ETHUSD",1673132640731,2.36030646,1263.9,1263.7,32.63594001]
["bitfinex","ETHUSD",1673132644405,5.31720871,1263.9,1263.7,32.63594001]
["bitfinex","ETHUSD",1673132645452,2.36030646,1263.8,1263.7,32.63594001]
["bitfinex","ETHUSD",1673132645667,2.36030646,1263.8,1263.7,30.90459091]
["bitfinex","ETHUSD",1673132648787,5.31720871,1263.9,1263.7,30.90459091]
["bitfinex","ETHUSD",1673132649250,2.36030646,1263.8,1263.7,30.90459091]
["bitfinex","ETHUSD",1673132655187,5.31720871,1263.8,1263.7,30.90459091]
["bitfinex","ETHUSD",1673132655844,5.31720871,1263.8,1263.7,30.37829091]
["bitfinex","ETHUSD",1673132657181,2.95690225,1263.8,1263.7,30.37829091]
["bitfinex","ETHUSD",1673132657597,5.32790233,1263.8,1263.7,30.37829091]
["bitfinex","ETHUSD",1673132659415,2.95690225,1263.8,1263.7,30.37829091]
["bitfinex","ETHUSD",1673132660070,3.53782447,1263.9,1263.7,39.09878952]
["bitfinex","ETHUSD",1673132660071,5.32793524,1263.9,1263.7,39.09878952]
["bitfinex","ETHUSD",1673132660284,2.37103299,1263.9,1263.8,9.2313491]
["bitfinex","ETHUSD",1673132660452,2.37103299,1263.9,1263.8,37.35863819]
["bitfinex","ETHUSD",1673132660658,2.95690225,1264.0,1263.8,37.35607011]
["bitfinex","ETHUSD",1673132660659,5.32793524,1264.0,1263.8,37.35607011]
["bitfinex","ETHUSD",1673132660978,2.37103299,1263.9,1263.8,37.35863819]
["bitfinex","ETHUSD",1673132661418,5.32793524,1264.0,1263.8,41.3477877]
["bitfinex","ETHUSD",1673132661628,5.32793524,1264.0,1263.9,4.7313491]
["bitfinex","ETHUSD",1673132661840,5.32793524,1264.0,1263.9,34.9834395]
["bitfinex","ETHUSD",1673132663222,5.32793524,1264.0,1263.9,30.2520904]
["bitfinex","ETHUSD",1673132663377,2.37103299,1264.0,1263.9,34.9834395]
["bitfinex","ETHUSD",1673132663584,5.32793524,1264.0,1263.9,34.9834395]
["bitfinex","ETHUSD",1673132664255,2.37103299,1264.0,1263.9,34.9834395]
["bitfinex","ETHUSD",1673132672778,2.37103299,1264.0,1263.9,30.2520904]
["bitfinex","ETHUSD",1673132673195,2.37103299,1264.0,1263.9,34.9834395]
["bitfinex","ETHUSD",1673132673406,2.37103299,1264.0,1263.9,30.2520904]
["bitfinex","ETHUSD",1673132675323,5.32720319,1264.0,1263.9,3.0]
["bitfinex","ETHUSD",1673132675532,5.32720319,1264.0,1263.8,3.0]
["bitfinex","ETHUSD",1673132675533,2.95955733,1264.0,1263.8,3.0]
["bitfinex","ETHUSD",1673132675742,2.36748741,1263.9,1263.8,3.0]
["bitfinex","ETHUSD",1673132675958,2.36748741,1263.9,1263.8,10.91252]
["bitfinex","ETHUSD",1673132676318,2.36748741,1263.9,1263.8,18.82516]
["bitfinex","ETHUSD",1673132676580,2.36748741,1263.9,1263.8,10.91252]
["bitfinex","ETHUSD",1673132676797,5.32704474,1263.9,1263.8,10.91252]
["bitfinex","ETHUSD",1673132676950,2.36748741,1263.9,1263.8,3.0]
["bitfinex","ETHUSD",1673132678725,5.32704474,1263.9,1263.8,10.91264]
["bitfinex","ETHUSD",1673132679049,2.36748741,1263.9,1263.8,10.91264]
["bitfinex","ETHUSD",1673132680467,2.36748741,1263.9,1263.8,18.82528]
["bitfinex","ETHUSD",1673132680622,5.32704474,1263.9,1263.8,18.82528]
["bitfinex","ETHUSD",1673132681042,3.4922618,1263.9,1263.6,15.82689]
["bitfinex","ETHUSD",1673132681361,5.32714344,1263.8,1263.6,15.82689]
["bitfinex","ETHUSD",1673132682253,5.32714344,1263.8,1263.6,23.74078]
["bitfinex","ETHUSD",1673132682676,2.36758611,1263.8,1263.6,23.74078]
["bitfinex","ETHUSD",1673132683817,2.3654918,1263.8,1263.6,23.74078]
["bitfinex","ETHUSD",1673132685891,5.32504913,1263.8,1263.6,23.74078]
["bitfinex","ETHUSD",1673132686678,7.5344822,1263.8,1263.6,7.91332]
["bitfinex","ETHUSD",1673132686866,34.16059282,1263.7,1263.3,15.83116]
["bitfinex","ETHUSD",1673132687056,2.95857956,1263.5,1263.2,0.0345406]
["bitfinex","ETHUSD",1673132687265,33.16199475,1263.5,1263.2,0.0345406]
["bitfinex","ETHUSD",1673132687496,17.33181475,1263.5,1263.2,0.0345406]
["bitfinex","ETHUSD",1673132687992,9.41710475,1263.5,1263.2,0.0345406]
["bitfinex","ETHUSD",1673132688820,12.59510475,1263.5,1263.2,0.0345406]
["bitfinex","ETHUSD",1673132689071,7.89558721,1263.5,1263.2,0.0345406]
["bitfinex","ETHUSD",1673132689306,4.71758721,1263.5,1263.2,0.0345406]
["bitfinex","ETHUSD",1673132689516,4.71758721,1263.5,1263.2,15.8671706]
["bitfinex","ETHUSD",1673132690086,4.71758721,1263.5,1263.2,23.7835706]
["bitfinex","ETHUSD",1673132690720,1.75900765,1263.5,1263.2,23.7835706]
["bitfinex","ETHUSD",1673132691087,1.75900765,1263.5,1263.2,15.8671706]
["bitfinex","ETHUSD",1673132691776,4.12121459,1263.5,1263.2,15.8671706]
["bitfinex","ETHUSD",1673132692616,1.75900765,1263.5,1263.2,15.8671706]
["bitfinex","ETHUSD",1673132692822,1.80900765,1263.5,1263.2,15.8671706]
["bitfinex","ETHUSD",1673132693059,1.75900765,1263.5,1263.2,15.8671706]
["bitfinex","ETHUSD",1673132693281,0.5941,1263.5,1263.2,15.8671706]
["bitfinex","ETHUSD",1673132694198,0.5941,1263.5,1263.2,23.7835706]
["bitfinex","ETHUSD",1673132694977,0.5941,1263.5,1263.2,15.8671706]
["bitfinex","ETHUSD",1673132695403,30.33510682,1263.6,1263.2,15.8671706]
["bitfinex","ETHUSD",1673132695404,30.92910682,1263.6,1263.2,15.8671706]
["bitfinex","ETHUSD",1673132695549,35.62626995,1263.6,1263.2,15.8671706]
["bitfinex","ETHUSD",1673132695761,40.2760909,1263.6,1263.2,15.8671706]
["bitfinex","ETHUSD",1673132697082,40.2760909,1263.6,1263.2,23.7835706]
["bitfinex","ETHUSD",1673132697448,40.2760909,1263.6,1263.2,15.8671706]
["bitfinex","ETHUSD",1673132699603,40.2760909,1263.6,1263.2,23.7835706]
["bitfinex","ETHUSD",1673132699772,37.91388396,1263.6,1263.2,23.7835706]
["bitfinex","ETHUSD",1673132700208,40.2760909,1263.6,1263.2,23.7835706]
["bitfinex","ETHUSD",1673132700384,24.4477809,1263.6,1263.2,23.7835706]
["bitfinex","ETHUSD",1673132701011,22.08557396,1263.6,1263.2,28.5149197]
["bitfinex","ETHUSD",1673132701225,24.4477809,1263.6,1263.2,28.5149197]
["bitfinex","ETHUSD",1673132701926,24.4477809,1263.6,1263.2,23.7835706]
["bitfinex","ETHUSD",1673132702148,24.4477809,1263.6,1263.2,28.5149197]
["bitfinex","ETHUSD",1673132702548,22.08557396,1263.6,1263.2,28.5149197]
["bitfinex","ETHUSD",1673132703454,29.99955396,1263.6,1263.2,28.5149197]
["bitfinex","ETHUSD",1673132704543,32.3617609,1263.6,1263.2,28.5149197]
["bitfinex","ETHUSD",1673132704958,32.3617609,1263.6,1263.2,38.5895197]
["bitfinex","ETHUSD",1673132705392,29.99955396,1263.6,1263.2,38.5895197]
["bitfinex","ETHUSD",1673132705623,32.3617609,1263.6,1263.2,43.2574846]
["bitfinex","ETHUSD",1673132707255,0.05,1263.5,1263.2,43.25458062]
["bitfinex","ETHUSD",1673132707473,25.30239083,1263.6,1263.2,43.25458062]
["bitfinex","ETHUSD",1673132707720,29.9990249,1263.6,1263.2,43.25458062]
["bitfinex","ETHUSD",1673132708771,32.36123184,1263.6,1263.2,43.25458062]
["bitfinex","ETHUSD",1673132709470,32.36123184,1263.6,1263.2,38.58661572]
["bitfinex","ETHUSD",1673132709994,29.9990249,1263.6,1263.2,38.58661572]
["bitfinex","ETHUSD",1673132710716,32.36123184,1263.6,1263.2,38.58661572]
["bitfinex","ETHUSD",1673132711070,32.36123184,1263.6,1263.2,39.18081572]
["bitfinex","ETHUSD",1673132711523,35.48723184,1263.6,1263.2,39.18081572]
["bitfinex","ETHUSD",1673132711892,33.1250249,1263.6,1263.2,39.18081572]
["bitfinex","ETHUSD",1673132712104,35.48723184,1263.6,1263.2,39.18081572]
["bitfinex","ETHUSD",1673132712310,33.1250249,1263.6,1263.2,39.18081572]
["bitfinex","ETHUSD",1673132712547,35.48719149,1263.6,1263.2,39.18081572]
["bitfinex","ETHUSD",1673132713448,2.36220694,1263.5,1263.2,39.18081572]
["bitfinex","ETHUSD",1673132713661,2.36220694,1263.5,1263.2,39.17656112]
["bitfinex","ETHUSD",1673132713869,40.54117733,1263.6,1263.2,39.17656112]
["bitfinex","ETHUSD",1673132714100,2.36220694,1263.5,1263.2,39.18081572]
["bitfinex","ETHUSD",1673132714328,2.36220694,1263.5,1263.2,34.44946662]
["bitfinex","ETHUSD",1673132718130,2.36220694,1263.5,1263.2,39.18081572]
["bitfinex","ETHUSD",1673132718293,2.36220694,1263.5,1263.2,34.44946662]
["bitfinex","ETHUSD",1673132718658,5.3207865,1263.5,1263.2,34.44946662]
["bitfinex","ETHUSD",1673132719547,2.36220694,1263.5,1263.2,38.70342621]
["bitfinex","ETHUSD",1673132720024,2.36220694,1263.5,1263.2,43.43477531]
["bitfinex","ETHUSD",1673132720243,2.36220694,1263.5,1263.2,38.70342621]
["bitfinex","ETHUSD",1673132720766,5.3207865,1263.5,1263.2,38.70342621]
["bitfinex","ETHUSD",1673132722951,2.36220694,1263.4,1263.2,38.70342621]
["bitfinex","ETHUSD",1673132725128,2.36220694,1263.4,1263.2,14.95439621]
["bitfinex","ETHUSD",1673132725335,2.36220694,1263.4,1263.2,26.53323662]
["bitfinex","ETHUSD",1673132725569,2.36220694,1263.4,1263.2,34.44963662]
["bitfinex","ETHUSD",1673132726608,5.3207865,1263.4,1263.2,34.44963662]
["bitfinex","ETHUSD",1673132727741,2.36220694,1263.3,1263.2,34.44963662]
["bitfinex","ETHUSD",1673132727974,2.36220694,1263.3,1263.2,37.44963662]
["bitfinex","ETHUSD",1673132728182,2.36220694,1263.3,1263.2,42.00361421]
["bitfinex","ETHUSD",1673132728453,2.36220694,1263.3,1263.2,31.92901421]
["bitfinex","ETHUSD",1673132730391,2.36220694,1263.3,1263.2,31.92617808]
["bitfinex","ETHUSD",1673132732461,5.3207865,1263.4,1263.2,31.92617808]
["bitfinex","ETHUSD",1673132732635,2.36220694,1263.3,1263.2,31.92617808]
["bitfinex","ETHUSD",1673132733031,5.3207865,1263.4,1263.2,31.92617808]
["bitfinex","ETHUSD",1673132733296,2.36220694,1263.3,1263.2,31.92617808]
["bitfinex","ETHUSD",1673132734778,2.36220694,1263.3,1263.2,31.33197808]
["bitfinex","ETHUSD",1673132735151,5.3207865,1263.4,1263.2,31.33197808]
["bitfinex","ETHUSD",1673132738250,5.3207865,1263.4,1263.2,3.02880049]
["bitfinex","ETHUSD",1673132738251,2.95857956,1263.3,1263.2,3.02880049]
["bitfinex","ETHUSD",1673132738469,19.36851447,1263.4,1263.2,0.02880049]
["bitfinex","ETHUSD",1673132738777,3.53782447,1263.3,1263.2,0.02880049]
["bitfinex","ETHUSD",1673132740868,3.53782447,1263.3,1263.2,7.94520049]
["bitfinex","ETHUSD",1673132741027,3.53782447,1263.3,1263.2,10.94520049]
["bitfinex","ETHUSD",1673132742500,3.53782447,1263.4,1263.2,10.94520049]
["bitfinex","ETHUSD",1673132742710,5.8873539,1263.4,1263.2,10.94520049]
["bitfinex","ETHUSD",1673132744648,2.95904825,1263.3,1263.2,10.94520049]
["bitfinex","ETHUSD",1673132747873,2.95904825,1263.3,1263.2,3.02880049]
["bitfinex","ETHUSD",1673132748595,2.95904825,1263.3,1263.2,10.94520049]
["bitfinex","ETHUSD",1673132749004,2.36681636,1263.3,1263.2,31.50839346]
["bitfinex","ETHUSD",1673132749290,2.95904825,1263.4,1263.2,36.31939773]
["bitfinex","ETHUSD",1673132749291,5.32586461,1263.4,1263.2,36.31939773]
["bitfinex","ETHUSD",1673132749482,2.36681636,1263.4,1263.2,36.31939773]
["bitfinex","ETHUSD",1673132749703,2.36681636,1263.4,1263.3,12.31364023]
["bitfinex","ETHUSD",1673132749888,2.36681636,1263.5,1263.3,12.31364023]
["bitfinex","ETHUSD",1673132750062,2.36681636,1263.6,1263.4,13.71857415]
["bitfinex","ETHUSD",1673132750271,2.95904825,1263.7,1263.5,36.98065015]
["bitfinex","ETHUSD",1673132750272,5.32586461,1263.7,1263.5,36.98065015]
["bitfinex","ETHUSD",1673132750547,2.95904825,1263.8,1263.6,4.72894428]
["bitfinex","ETHUSD",1673132750744,2.95904825,1263.8,1263.7,31.65308]
["bitfinex","ETHUSD",1673132751061,8.25e-06,1263.9,1263.7,36.38252169]
["bitfinex","ETHUSD",1673132751280,0.08411074,1264.0,1263.9,7.91201]
["bitfinex","ETHUSD",1673132751440,0.08411074,1264.0,1263.7,11.86565192]
["bitfinex","ETHUSD",1673132751441,3.62193521,1264.0,1263.7,11.86565192]
["bitfinex","ETHUSD",1673132751650,3.62193521,1264.0,1263.8,3.0]
["bitfinex","ETHUSD",1673132752477,0.08411074,1264.0,1263.8,3.0]
["bitfinex","ETHUSD",1673132753330,0.08411074,1264.0,1263.8,10.91263]
["bitfinex","ETHUSD",1673132754793,0.08411074,1264.0,1263.8,18.82527]
["bitfinex","ETHUSD",1673132756066,0.08411074,1264.0,1263.8,10.91263]
["bitfinex","ETHUSD",1673132756272,0.08411074,1264.0,1263.8,14.01354995]
["bitfinex","ETHUSD",1673132757895,0.08411074,1264.0,1263.8,21.92618995]
["bitfinex","ETHUSD",1673132758079,3.03668421,1264.0,1263.8,21.92618995]
["bitfinex","ETHUSD",1673132758499,5.39806972,1264.0,1263.8,21.92618995]
["bitfinex","ETHUSD",1673132759171,2.44549625,1264.0,1263.8,21.92618995]
["bitfinex","ETHUSD",1673132759469,5.39806972,1264.0,1263.8,21.92618995]
["bitfinex","ETHUSD",1673132760564,2.44549625,1264.0,1263.8,29.83882995]
["bitfinex","ETHUSD",1673132760772,2.44549625,1264.0,1263.8,26.65770228]
["bitfinex","ETHUSD",1673132760983,2.44549625,1264.0,1263.8,21.92618995]
["bitfinex","ETHUSD",1673132762119,2.40749625,1264.0,1263.8,21.92618995]
["bitfinex","ETHUSD",1673132762357,2.40749625,1264.0,1263.8,14.01354995]
["bitfinex","ETHUSD",1673132762581,2.40749625,1264.0,1263.8,21.92618995]
["bitfinex","ETHUSD",1673132762947,2.40749625,1264.0,1263.8,26.65769569]
["bitfinex","ETHUSD",1673132763194,2.40749625,1264.0,1263.8,21.92618995]
["bitfinex","ETHUSD",1673132764429,2.40749625,1264.0,1263.8,14.01354995]
["bitfinex","ETHUSD",1673132764684,2.40749625,1264.0,1263.8,21.92618995]
["bitfinex","ETHUSD",1673132766573,0.04611074,1264.0,1263.8,14.01354995]
["bitfinex","ETHUSD",1673132766724,0.04611074,1264.0,1263.8,21.92618995]
["bitfinex","ETHUSD",1673132767360,2.40749625,1264.0,1263.8,21.92618995]
["bitfinex","ETHUSD",1673132768225,0.04611074,1264.0,1263.8,21.92618995]
["bitfinex","ETHUSD",1673132768411,0.04611074,1264.0,1263.8,29.78882995]
["bitfinex","ETHUSD",1673132768831,0.04611074,1264.0,1263.8,21.87618995]
["bitfinex","ETHUSD",1673132769203,0.04611074,1264.0,1263.8,6.05091995]
["bitfinex","ETHUSD",1673132769377,2.40749625,1264.0,1263.8,2.95]
["bitfinex","ETHUSD",1673132770578,2.40749625,1264.0,1263.8,18.77516]
["bitfinex","ETHUSD",1673132771709,2.40749625,1264.0,1263.8,10.86252]
["bitfinex","ETHUSD",1673132772089,13.29720009,1264.0,1263.8,2.95]
["bitfinex","ETHUSD",1673132772300,21.20877009,1264.0,1263.7,3.594]
["bitfinex","ETHUSD",1673132772511,29.12054009,1264.0,1263.7,3.594]
["bitfinex","ETHUSD",1673132772798,13.29720009,1264.0,1263.7,3.594]
["bitfinex","ETHUSD",1673132773094,13.29720009,1264.0,1263.7,19.42025]
["bitfinex","ETHUSD",1673132773315,13.29720009,1264.0,1263.7,18.82625]
["bitfinex","ETHUSD",1673132774350,5.38581009,1264.0,1263.7,18.82625]
["bitfinex","ETHUSD",1673132774713,5.38581009,1264.0,1263.7,23.86554533]
["bitfinex","ETHUSD",1673132775451,21.20888009,1264.0,1263.7,15.95240533]
["bitfinex","ETHUSD",1673132775892,5.38581009,1264.0,1263.7,23.86567533]
["bitfinex","ETHUSD",1673132776340,13.29723009,1264.0,1263.7,23.86567533]
["bitfinex","ETHUSD",1673132777339,13.29729009,1264.0,1263.7,23.86567533]
["bitfinex","ETHUSD",1673132778503,2.36138551,1263.9,1263.7,23.86567533]
["bitfinex","ETHUSD",1673132778707,5.38581009,1264.0,1263.7,23.86567533]
["bitfinex","ETHUSD",1673132778924,13.29731009,1264.0,1263.7,23.86567533]
["bitfinex","ETHUSD",1673132779189,13.29731009,1264.0,1263.7,15.95240533]
["bitfinex","ETHUSD",1673132779408,13.29728009,1264.0,1263.7,15.95240533]
["bitfinex","ETHUSD",1673132780286,2.36138551,1263.9,1263.7,15.95240533]
["bitfinex","ETHUSD",1673132781494,2.36138551,1263.9,1263.7,31.77894533]
["bitfinex","ETHUSD",1673132782277,2.36138551,1263.9,1263.7,23.86567533]
["bitfinex","ETHUSD",1673132782583,2.36138551,1263.9,1263.7,8.03929533]
["bitfinex","ETHUSD",1673132783424,2.36138551,1263.9,1263.7,15.95241533]
["bitfinex","ETHUSD",1673132783637,2.36138551,1263.9,1263.7,23.86568533]
["bitfinex","ETHUSD",1673132784229,5.31395898,1263.9,1263.7,23.86568533]
["bitfinex","ETHUSD",1673132784594,2.36138551,1263.8,1263.7,23.86568533]
["bitfinex","ETHUSD",1673132785149,5.31395898,1263.9,1263.7,23.86568533]
["bitfinex","ETHUSD",1673132785395,2.36138551,1263.8,1263.7,23.86568533]
["bitfinex","ETHUSD",1673132786486,5.31395898,1263.8,1263.7,23.86568533]
["bitfinex","ETHUSD",1673132786837,2.36138551,1263.8,1263.7,31.77895533]
["bitfinex","ETHUSD",1673132788196,2.36138551,1263.9,1263.7,24.67155284]
["bitfinex","ETHUSD",1673132788460,5.36006972,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673132788648,2.40749625,1264.0,1263.9,26.98154618]
["bitfinex","ETHUSD",1673132788861,5.36006972,1264.0,1263.9,26.98154618]
["bitfinex","ETHUSD",1673132789056,5.36006972,1264.0,1263.9,19.06953618]
["bitfinex","ETHUSD",1673132789057,2.40749625,1264.0,1263.9,19.06953618]
["bitfinex","ETHUSD",1673132789265,2.40749625,1264.0,1263.9,11.15752618]
["bitfinex","ETHUSD",1673132792992,2.40749625,1264.0,1263.9,19.06642613]
["bitfinex","ETHUSD",1673132794506,2.40749625,1264.0,1263.9,26.97843613]
["bitfinex","ETHUSD",1673132794840,2.40749625,1264.0,1263.9,19.06642613]
["bitfinex","ETHUSD",1673132796154,2.40749625,1264.0,1263.9,26.97843613]
["bitfinex","ETHUSD",1673132796623,2.40749625,1264.0,1263.9,19.06642613]
["bitfinex","ETHUSD",1673132797483,2.40749625,1264.0,1263.9,27.78554867]
["bitfinex","ETHUSD",1673132797696,0.04611074,1264.0,1263.9,35.69755867]
["bitfinex","ETHUSD",1673132798448,1e-08,1264.0,1263.9,36.04149792]
["bitfinex","ETHUSD",1673132798660,1e-08,1264.0,1263.9,39.63539792]
["bitfinex","ETHUSD",1673132802191,1e-08,1264.0,1263.9,3.0]
["bitfinex","ETHUSD",1673132802192,2.36138552,1264.0,1263.9,3.0]
["bitfinex","ETHUSD",1673132802402,26.68674348,1264.0,1263.8,3.0]
["bitfinex","ETHUSD",1673132802612,2.36587734,1263.9,1263.7,19.5011]
["bitfinex","ETHUSD",1673132803331,2.36587734,1263.9,1263.7,9.4728]
["bitfinex","ETHUSD",1673132803766,2.36587734,1263.9,1263.7,17.38602]
["bitfinex","ETHUSD",1673132804017,2.36587734,1263.9,1263.7,25.29929]
["bitfinex","ETHUSD",1673132805598,2.36587734,1263.9,1263.7,17.38602]
["bitfinex","ETHUSD",1673132805787,2.36587734,1263.9,1263.7,25.29929]
["bitfinex","ETHUSD",1673132806124,2.36587734,1263.9,1263.7,33.21256]
["bitfinex","ETHUSD",1673132806276,2.36587734,1263.9,1263.7,25.29929]
["bitfinex","ETHUSD",1673132806696,2.36587734,1263.9,1263.7,17.38602]
["bitfinex","ETHUSD",1673132807425,2.36587734,1263.9,1263.7,25.29929]
["bitfinex","ETHUSD",1673132809953,2.36587734,1263.9,1263.7,33.21256]
["bitfinex","ETHUSD",1673132810222,2.36587734,1263.9,1263.7,25.29929]
["bitfinex","ETHUSD",1673132810844,2.36587734,1263.9,1263.7,33.21256]
["bitfinex","ETHUSD",1673132815347,5.31845082,1264.0,1263.7,37.684545]
["bitfinex","ETHUSD",1673132815536,2.36587734,1263.9,1263.7,25.29929]
["bitfinex","ETHUSD",1673132815870,2.36587734,1263.9,1263.7,33.21256]
["bitfinex","ETHUSD",1673132819044,2.36255696,1263.9,1263.7,33.21256]
["bitfinex","ETHUSD",1673132820515,2.36255696,1263.9,1263.7,25.29929]
["bitfinex","ETHUSD",1673132821517,2.36255696,1263.9,1263.7,33.21256]
["bitfinex","ETHUSD",1673132827344,2.36255696,1263.9,1263.7,37.684545]
["bitfinex","ETHUSD",1673132829842,5.31513043,1263.9,1263.7,37.684545]
["bitfinex","ETHUSD",1673132834748,2.36255696,1263.9,1263.7,37.684545]
["bitfinex","ETHUSD",1673132835881,5.31513043,1263.9,1263.7,37.684545]
["bitfinex","ETHUSD",1673132836092,2.36255696,1263.9,1263.7,37.684545]
["bitfinex","ETHUSD",1673132836301,5.31513043,1263.9,1263.7,37.684545]
["bitfinex","ETHUSD",1673132836513,2.36255696,1263.9,1263.7,37.684545]
["bitfinex","ETHUSD",1673132837079,5.31513043,1263.9,1263.7,37.684545]
["bitfinex","ETHUSD",1673132837621,2.36255696,1263.9,1263.7,37.684545]
["bitfinex","ETHUSD",1673132838006,5.31513043,1263.9,1263.7,37.684545]
["bitfinex","ETHUSD",1673132838211,5.31513043,1263.9,1263.7,29.771275]
["bitfinex","ETHUSD",1673132838405,5.31513043,1263.9,1263.7,37.684545]
["bitfinex","ETHUSD",1673132839277,5.31513043,1263.9,1263.7,29.771275]
["bitfinex","ETHUSD",1673132839490,5.31513043,1263.9,1263.7,37.684545]
["bitfinex","ETHUSD",1673132840337,2.36255696,1263.8,1263.7,37.684545]
["bitfinex","ETHUSD",1673132840564,2.36255696,1263.8,1263.7,40.684545]
["bitfinex","ETHUSD",1673132840716,2.36255696,1263.8,1263.7,31.2083659]
["bitfinex","ETHUSD",1673132842453,2.36255696,1263.8,1263.7,23.2950959]
["bitfinex","ETHUSD",1673132842603,2.36255696,1263.8,1263.7,3.0]
["bitfinex","ETHUSD",1673132842819,2.95257347,1263.8,1263.7,3.0]
["bitfinex","ETHUSD",1673132844339,2.95257347,1263.8,1263.7,10.91327]
["bitfinex","ETHUSD",1673132845361,2.95257347,1263.8,1263.7,18.82654]
["bitfinex","ETHUSD",1673132846461,2.95257347,1263.8,1263.7,10.91327]
["bitfinex","ETHUSD",1673132847198,2.95257347,1263.8,1263.7,18.82654]
["bitfinex","ETHUSD",1673132852676,5.32454641,1263.8,1263.7,18.82654]
["bitfinex","ETHUSD",1673132853752,5.32454641,1263.8,1263.7,26.73981]
["bitfinex","ETHUSD",1673132855318,2.95257347,1263.8,1263.7,26.73981]
["bitfinex","ETHUSD",1673132856969,5.32449496,1263.8,1263.7,26.73981]
["bitfinex","ETHUSD",1673132857424,5.32449496,1263.8,1263.7,18.82654]
["bitfinex","ETHUSD",1673132858156,5.32449496,1263.8,1263.7,26.73981]
["bitfinex","ETHUSD",1673132859288,2.95257347,1263.8,1263.7,26.73981]
["bitfinex","ETHUSD",1673132860758,5.32459316,1263.8,1263.7,26.73981]
["bitfinex","ETHUSD",1673132861525,5.3246166,1263.8,1263.7,26.73981]
["bitfinex","ETHUSD",1673132861986,5.3246166,1263.8,1263.7,26.73679529]
["bitfinex","ETHUSD",1673132864432,5.3246166,1263.8,1263.7,18.82352529]
["bitfinex","ETHUSD",1673132866269,5.3246166,1263.8,1263.7,26.73679529]
["bitfinex","ETHUSD",1673132867722,5.3246166,1263.8,1263.7,30.26120382]
["bitfinex","ETHUSD",1673132868272,5.3246166,1263.8,1263.7,26.73679529]
["bitfinex","ETHUSD",1673132870861,5.3246166,1263.8,1263.7,18.82352529]
["bitfinex","ETHUSD",1673132871206,5.3246166,1263.8,1263.7,26.73679529]
["bitfinex","ETHUSD",1673132872437,5.3246166,1263.8,1263.7,18.82352529]
["bitfinex","ETHUSD",1673132872868,5.3246166,1263.8,1263.7,26.73679529]
["bitfinex","ETHUSD",1673132873092,5.3246166,1263.8,1263.7,18.82352529]
["bitfinex","ETHUSD",1673132873327,5.3246166,1263.8,1263.7,26.73679529]
["bitfinex","ETHUSD",1673132873947,5.3246166,1263.8,1263.7,18.82352529]
["bitfinex","ETHUSD",1673132875190,5.3246166,1263.8,1263.7,26.73679529]
["bitfinex","ETHUSD",1673132877262,5.3246166,1263.8,1263.7,18.82352529]
["bitfinex","ETHUSD",1673132879564,5.3246166,1263.8,1263.7,10.91025529]
["bitfinex","ETHUSD",1673132879732,2.95257347,1263.8,1263.7,10.91025529]
["bitfinex","ETHUSD",1673132880385,2.95257347,1263.8,1263.7,18.82352529]
["bitfinex","ETHUSD",1673132881225,2.95257347,1263.8,1263.7,26.73679529]
["bitfinex","ETHUSD",1673132881226,5.32550069,1263.8,1263.7,26.73679529]
["bitfinex","ETHUSD",1673132882457,5.32550069,1263.8,1263.7,18.82000319]
["bitfinex","ETHUSD",1673132882768,5.32550069,1263.8,1263.7,26.73327319]
["bitfinex","ETHUSD",1673132882942,5.32550069,1263.8,1263.7,18.82000319]
["bitfinex","ETHUSD",1673132883160,5.32550069,1263.8,1263.7,26.73327319]
["bitfinex","ETHUSD",1673132883506,5.32582657,1263.8,1263.7,26.73327319]
["bitfinex","ETHUSD",1673132884805,2.95257347,1263.8,1263.7,26.73327319]
["bitfinex","ETHUSD",1673132900614,2.37373245,1263.8,1263.7,31.46319381]
["bitfinex","ETHUSD",1673132900824,2.37373245,1263.8,1263.7,26.73327319]
["bitfinex","ETHUSD",1673132904395,2.37373245,1263.8,1263.7,26.73051263]
["bitfinex","ETHUSD",1673132905906,2.37079797,1263.8,1263.7,26.73051263]
["bitfinex","ETHUSD",1673132908390,2.37079797,1263.8,1263.7,30.58272427]
["bitfinex","ETHUSD",1673132912712,2.37079797,1263.8,1263.7,30.92051506]
["bitfinex","ETHUSD",1673132912998,2.95257347,1263.9,1263.7,35.65091757]
["bitfinex","ETHUSD",1673132913138,2.95257347,1263.9,1263.7,35.65140881]
["bitfinex","ETHUSD",1673132914118,5.32473202,1263.9,1263.7,35.65140881]
["bitfinex","ETHUSD",1673132917129,5.32473202,1263.9,1263.7,30.92051506]
["bitfinex","ETHUSD",1673132929651,5.32473202,1263.9,1263.7,30.91720185]
["bitfinex","ETHUSD",1673132931112,2.37215855,1263.8,1263.7,30.91720185]
["bitfinex","ETHUSD",1673132932060,5.32473202,1263.9,1263.7,30.91720185]
["bitfinex","ETHUSD",1673132932269,5.32473202,1263.9,1263.7,27.06499021]
["bitfinex","ETHUSD",1673132933272,2.37215855,1263.8,1263.7,27.06499021]
["bitfinex","ETHUSD",1673132933502,5.32473202,1263.9,1263.7,27.06499021]
["bitfinex","ETHUSD",1673132934744,2.37215855,1263.8,1263.7,27.06499021]
["bitfinex","ETHUSD",1673132938885,2.37215855,1263.8,1263.7,29.02928982]
["bitfinex","ETHUSD",1673132939117,2.37215855,1263.8,1263.7,33.75968022]
["bitfinex","ETHUSD",1673132939346,2.37215855,1263.8,1263.7,29.02928982]
["bitfinex","ETHUSD",1673132939640,2.37215855,1263.8,1263.7,32.90155569]
["bitfinex","ETHUSD",1673132939857,2.37215855,1263.8,1263.7,37.63194609]
["bitfinex","ETHUSD",1673132940190,2.37215855,1263.8,1263.7,30.93725608]
["bitfinex","ETHUSD",1673132940365,5.32473202,1263.9,1263.7,37.63191441]
["bitfinex","ETHUSD",1673132940565,5.27473202,1263.9,1263.7,35.66764649]
["bitfinex","ETHUSD",1673132945101,5.27473202,1263.9,1263.7,30.93725608]
["bitfinex","ETHUSD",1673132945307,5.27473202,1263.9,1263.7,35.66763694]
["bitfinex","ETHUSD",1673132950201,5.27473202,1263.9,1263.7,30.93725608]
["bitfinex","ETHUSD",1673132950950,5.27473202,1263.9,1263.7,35.6676238]
["bitfinex","ETHUSD",1673132953757,5.27473202,1263.9,1263.7,38.61399576]
["bitfinex","ETHUSD",1673132955347,5.27473202,1263.9,1263.7,35.6676238]
["bitfinex","ETHUSD",1673132957531,5.27073413,1263.9,1263.7,35.6676238]
["bitfinex","ETHUSD",1673132959074,5.27073413,1263.9,1263.7,38.61398262]
["bitfinex","ETHUSD",1673132963706,5.27073413,1263.9,1263.7,42.60313213]
["bitfinex","ETHUSD",1673132963891,2.37215855,1263.9,1263.7,42.60313213]
["bitfinex","ETHUSD",1673132980718,2.37215855,1263.9,1263.7,42.60032498]
["bitfinex","ETHUSD",1673132984200,2.37215855,1263.9,1263.7,43.78640389]
["bitfinex","ETHUSD",1673132989027,5.33834407,1264.0,1263.8,4.91017875]
["bitfinex","ETHUSD",1673132989236,5.33834407,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673132989694,2.37215856,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673132989907,5.33834407,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673132990126,2.37215856,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673132990534,2.37215856,1264.0,1263.9,24.09462499]
["bitfinex","ETHUSD",1673132992532,2.37215856,1264.0,1263.9,27.77842918]
["bitfinex","ETHUSD",1673132992745,2.37215856,1264.0,1263.9,30.77842918]
["bitfinex","ETHUSD",1673133003393,2.37215856,1264.0,1263.9,27.09462499]
["bitfinex","ETHUSD",1673133015086,5.33834407,1264.0,1263.9,11.27060499]
["bitfinex","ETHUSD",1673133015430,2.96618552,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133017295,5.33916851,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133018732,5.33926287,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133019492,2.96618552,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133019827,5.33940873,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133026506,2.96618552,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133030450,5.33947913,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133034681,5.38947913,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133034890,5.33947913,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133040418,2.96618552,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133048517,2.96618552,1264.0,1263.9,18.82402]
["bitfinex","ETHUSD",1673133050216,2.96618552,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133050428,2.96618552,1264.0,1263.9,18.82402]
["bitfinex","ETHUSD",1673133051219,2.96618552,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133051645,2.96618552,1264.0,1263.9,18.82402]
["bitfinex","ETHUSD",1673133051792,2.96618552,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133053964,2.96618552,1264.0,1263.9,18.82402]
["bitfinex","ETHUSD",1673133054536,2.96618552,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133057106,2.96618552,1264.0,1263.9,18.82402]
["bitfinex","ETHUSD",1673133057643,2.96618552,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133057950,2.96618552,1264.0,1263.9,18.82402]
["bitfinex","ETHUSD",1673133059807,2.96618552,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133060626,2.96618552,1264.0,1263.9,18.82402]
["bitfinex","ETHUSD",1673133060836,2.96618552,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133083059,5.34029333,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133095853,2.96618552,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133100206,5.34049185,1264.0,1263.9,26.73603]
["bitfinex","ETHUSD",1673133101792,5.34049185,1264.0,1263.9,30.72517951]
["bitfinex","ETHUSD",1673133102051,5.34049185,1264.0,1263.9,35.16617897]
["bitfinex","ETHUSD",1673133105235,2.37430634,1264.0,1263.9,35.16617897]
["bitfinex","ETHUSD",1673133109644,2.37430634,1264.0,1263.9,35.51693898]
["bitfinex","ETHUSD",1673133109797,5.34049185,1264.0,1263.9,35.51693898]
["bitfinex","ETHUSD",1673133111057,2.37430634,1264.0,1263.9,35.51693898]
["bitfinex","ETHUSD",1673133113414,2.37430634,1264.0,1263.9,35.16617897]
["bitfinex","ETHUSD",1673133113629,2.37430634,1264.0,1263.9,39.89593223]
["bitfinex","ETHUSD",1673133115253,2.37430634,1264.0,1263.9,35.16617897]
["bitfinex","ETHUSD",1673133116725,2.37430634,1264.0,1263.9,39.89593222]
["bitfinex","ETHUSD",1673133117831,2.37430634,1264.0,1263.9,35.16617897]
["bitfinex","ETHUSD",1673133118457,5.34049185,1264.0,1263.9,30.72517951]
["bitfinex","ETHUSD",1673133120459,2.37430634,1264.0,1263.9,30.72517951]
["bitfinex","ETHUSD",1673133120683,5.34049185,1264.0,1263.9,30.72517951]
["bitfinex","ETHUSD",1673133123191,0.02216876,1264.1,1264.0,3.2729225]
["bitfinex","ETHUSD",1673133123406,0.02216876,1264.1,1264.0,49.47522426]
["bitfinex","ETHUSD",1673133124585,0.02216876,1264.1,1264.0,47.51124631]
["bitfinex","ETHUSD",1673133124950,0.02216876,1264.1,1264.0,49.47499986]
["bitfinex","ETHUSD",1673133125160,0.02216876,1264.1,1264.0,47.51124631]
["bitfinex","ETHUSD",1673133125851,0.02216876,1264.1,1264.0,45.62624631]
["bitfinex","ETHUSD",1673133127589,0.02216876,1264.1,1264.0,47.5899355]
["bitfinex","ETHUSD",1673133129160,0.02216876,1264.1,1264.0,45.62624631]
["bitfinex","ETHUSD",1673133131111,0.02216876,1264.1,1264.0,49.47487003]
["bitfinex","ETHUSD",1673133131266,0.02216876,1264.2,1264.1,23.73228]
["bitfinex","ETHUSD",1673133131477,0.02216876,1264.2,1264.1,44.07357489]
["bitfinex","ETHUSD",1673133132055,0.02216876,1264.2,1264.1,46.03706211]
["bitfinex","ETHUSD",1673133132272,0.02216876,1264.2,1264.1,44.07357489]
["bitfinex","ETHUSD",1673133135303,0.02216876,1264.2,1264.1,43.47977489]
["bitfinex","ETHUSD",1673133138693,8.76e-06,1264.2,1264.1,50.27322529]
["bitfinex","ETHUSD",1673133138854,0.11064968,1264.4,1264.2,4.5]
["bitfinex","ETHUSD",1673133139207,0.11064968,1264.4,1264.3,42.22207178]
["bitfinex","ETHUSD",1673133139589,0.11064968,1264.4,1264.3,45.81577178]
["bitfinex","ETHUSD",1673133142131,0.11064968,1264.4,1264.3,31.31137951]
["bitfinex","ETHUSD",1673133142400,3.46264968,1264.4,1264.3,3.0]
["bitfinex","ETHUSD",1673133142711,6.40405638,1264.4,1264.2,10.91007]
["bitfinex","ETHUSD",1673133142925,11.14133564,1264.4,1264.2,10.91007]
["bitfinex","ETHUSD",1673133143079,8.77836271,1264.4,1264.2,18.82021]
["bitfinex","ETHUSD",1673133143284,8.77836271,1264.4,1264.2,10.91007]
["bitfinex","ETHUSD",1673133143494,16.68741271,1264.4,1264.2,3.0]
["bitfinex","ETHUSD",1673133143977,8.77836271,1264.4,1264.2,3.0]
["bitfinex","ETHUSD",1673133144371,8.77836271,1264.4,1264.2,10.91007]
["bitfinex","ETHUSD",1673133145234,8.77836271,1264.4,1264.2,18.82021]
["bitfinex","ETHUSD",1673133145815,5.83695601,1264.4,1264.2,26.73035]
["bitfinex","ETHUSD",1673133147118,5.83695601,1264.4,1264.2,18.82021]
["bitfinex","ETHUSD",1673133147705,5.83695601,1264.4,1264.2,26.73035]
["bitfinex","ETHUSD",1673133149017,5.83695601,1264.4,1264.2,18.82021]
["bitfinex","ETHUSD",1673133149249,5.83695601,1264.4,1264.2,26.73035]
["bitfinex","ETHUSD",1673133153413,8.80314152,1264.4,1264.2,26.73035]
["bitfinex","ETHUSD",1673133154273,5.83695601,1264.4,1264.2,26.73035]
["bitfinex","ETHUSD",1673133155105,8.80314152,1264.4,1264.2,26.73035]
["bitfinex","ETHUSD",1673133158035,8.80097253,1264.4,1264.2,26.73035]
["bitfinex","ETHUSD",1673133159210,2.37430633,1264.3,1264.2,26.73035]
["bitfinex","ETHUSD",1673133159571,2.37430633,1264.3,1264.2,32.165267]
["bitfinex","ETHUSD",1673133160767,7.33397253,1264.4,1264.2,32.165267]
["bitfinex","ETHUSD",1673133160939,5.44897253,1264.4,1264.2,26.73035]
["bitfinex","ETHUSD",1673133162098,2.37430633,1264.3,1264.2,26.73035]
["bitfinex","ETHUSD",1673133170863,5.44897253,1264.4,1264.2,26.73035]
["bitfinex","ETHUSD",1673133172206,5.44897253,1264.4,1264.2,30.71949951]
["bitfinex","ETHUSD",1673133172561,5.44897253,1264.4,1264.2,37.14703146]
["bitfinex","ETHUSD",1673133175082,5.44897253,1264.4,1264.2,41.87584167]
["bitfinex","ETHUSD",1673133178715,5.44897253,1264.4,1264.2,37.14703146]
["bitfinex","ETHUSD",1673133178920,5.44897253,1264.4,1264.2,41.87633254]
["bitfinex","ETHUSD",1673133180244,5.44897253,1264.4,1264.2,37.14703146]
["bitfinex","ETHUSD",1673133180936,5.44897253,1264.4,1264.2,41.87583212]
["bitfinex","ETHUSD",1673133181165,2.37430633,1264.3,1264.2,41.87583212]
["bitfinex","ETHUSD",1673133181398,2.37430633,1264.3,1264.2,37.14703146]
["bitfinex","ETHUSD",1673133183020,2.37430633,1264.3,1264.2,37.14452168]
["bitfinex","ETHUSD",1673133185159,5.44897253,1264.4,1264.2,37.14452168]
["bitfinex","ETHUSD",1673133185538,2.37430633,1264.3,1264.2,37.14452168]
["bitfinex","ETHUSD",1673133187699,2.37430633,1264.3,1264.2,36.55082168]
["bitfinex","ETHUSD",1673133188019,2.37430633,1264.3,1264.2,41.28011829]
["bitfinex","ETHUSD",1673133188178,5.44897253,1264.4,1264.2,41.28011829]
["bitfinex","ETHUSD",1673133190862,5.44897253,1264.4,1264.2,41.87381829]
["bitfinex","ETHUSD",1673133191173,0.10848069,1264.4,1264.2,43.0598972]
["bitfinex","ETHUSD",1673133191330,8.25191626,1264.5,1264.3,13.62714145]
["bitfinex","ETHUSD",1673133191539,0.05671626,1264.5,1264.4,26.72664]
["bitfinex","ETHUSD",1673133195748,0.05671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133196795,0.05671626,1264.5,1264.4,26.72664]
["bitfinex","ETHUSD",1673133197685,0.05671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133200060,0.05671626,1264.5,1264.4,10.90888]
["bitfinex","ETHUSD",1673133200855,0.05671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133204923,0.05671626,1264.5,1264.4,26.72664]
["bitfinex","ETHUSD",1673133206248,0.05671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133206476,0.05671626,1264.5,1264.4,10.90888]
["bitfinex","ETHUSD",1673133207123,0.05671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133207339,0.05671626,1264.5,1264.4,10.90888]
["bitfinex","ETHUSD",1673133209018,0.05671626,1264.5,1264.4,3.0]
["bitfinex","ETHUSD",1673133210722,0.05671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133211247,0.05671626,1264.5,1264.4,10.90888]
["bitfinex","ETHUSD",1673133213295,0.05671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133213753,0.10671626,1264.5,1264.4,23.54751819]
["bitfinex","ETHUSD",1673133213961,0.05671626,1264.5,1264.4,23.54751819]
["bitfinex","ETHUSD",1673133216578,0.05671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133217889,0.10671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133218052,0.05671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133220302,0.05671626,1264.5,1264.4,10.90888]
["bitfinex","ETHUSD",1673133221087,0.05671626,1264.5,1264.4,23.54750074]
["bitfinex","ETHUSD",1673133221300,0.05671626,1264.5,1264.4,26.72664]
["bitfinex","ETHUSD",1673133221505,0.05671626,1264.5,1264.4,10.90888]
["bitfinex","ETHUSD",1673133221711,0.05671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133222402,0.05671626,1264.5,1264.4,23.54749586]
["bitfinex","ETHUSD",1673133222773,0.05671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133224682,0.05671626,1264.5,1264.4,10.90888]
["bitfinex","ETHUSD",1673133225287,0.05671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133225658,0.05671626,1264.5,1264.4,10.90888]
["bitfinex","ETHUSD",1673133226194,0.05671626,1264.5,1264.4,26.72664]
["bitfinex","ETHUSD",1673133227922,0.05671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133229326,0.05671626,1264.5,1264.4,20.78086104]
["bitfinex","ETHUSD",1673133230565,0.05671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133231167,0.05671626,1264.5,1264.4,28.68975565]
["bitfinex","ETHUSD",1673133231906,0.05671626,1264.5,1264.4,26.72664]
["bitfinex","ETHUSD",1673133232204,0.05671626,1264.5,1264.4,18.81776]
["bitfinex","ETHUSD",1673133232938,0.05671626,1264.5,1264.4,20.78088715]
["bitfinex","ETHUSD",1673133233296,0.05671626,1264.5,1264.4,28.68976715]
["bitfinex","ETHUSD",1673133234668,0.11067297,1264.6,1264.5,1.52371624]
["bitfinex","ETHUSD",1673133234939,0.11067297,1264.6,1264.5,25.24849624]
["bitfinex","ETHUSD",1673133236407,0.11067297,1264.6,1264.5,27.2113979]
["bitfinex","ETHUSD",1673133238334,0.11067297,1264.6,1264.5,25.24849624]
["bitfinex","ETHUSD",1673133242169,0.11067297,1264.6,1264.5,29.45765538]
["bitfinex","ETHUSD",1673133251353,0.11067297,1264.6,1264.5,25.24849624]
["bitfinex","ETHUSD",1673133251758,2.4849793,1264.6,1264.5,25.24849624]
["bitfinex","ETHUSD",1673133255661,2.4849793,1264.6,1264.5,25.24514362]
["bitfinex","ETHUSD",1673133265273,2.4849793,1264.6,1264.5,25.24818839]
["bitfinex","ETHUSD",1673133266275,0.11067297,1264.6,1264.5,29.2373379]
["bitfinex","ETHUSD",1673133266486,0.11067297,1264.6,1264.5,34.13982612]
["bitfinex","ETHUSD",1673133267240,0.11067297,1264.6,1264.5,39.10279825]
["bitfinex","ETHUSD",1673133268039,0.11067297,1264.6,1264.5,37.13982612]
["bitfinex","ETHUSD",1673133270939,0.11067297,1264.6,1264.5,39.10279927]
["bitfinex","ETHUSD",1673133271149,0.11067297,1264.6,1264.5,37.73342612]
["bitfinex","ETHUSD",1673133277952,0.11067297,1264.6,1264.5,37.13982612]
["bitfinex","ETHUSD",1673133278985,0.11067297,1264.6,1264.5,43.26160466]
["bitfinex","ETHUSD",1673133279193,0.11067297,1264.6,1264.5,39.10283823]
["bitfinex","ETHUSD",1673133279666,0.11067297,1264.6,1264.5,39.1028126]
["bitfinex","ETHUSD",1673133280766,1e-08,1264.6,1264.5,39.1028126]
["bitfinex","ETHUSD",1673133281187,1e-08,1264.6,1264.5,46.20549226]
["bitfinex","ETHUSD",1673133286492,1e-08,1264.6,1264.5,46.15212864]
["bitfinex","ETHUSD",1673133290675,1e-08,1264.6,1264.5,46.74572864]
["bitfinex","ETHUSD",1673133297682,1e-08,1264.6,1264.5,48.93228829]
["bitfinex","ETHUSD",1673133298006,0.14370595,1264.7,1264.6,1.46899999]
["bitfinex","ETHUSD",1673133298356,0.14370595,1264.7,1264.6,46.67289849]
["bitfinex","ETHUSD",1673133298927,0.14370595,1264.7,1264.6,47.26639849]
["bitfinex","ETHUSD",1673133299332,0.14370595,1264.7,1264.6,43.07595814]
["bitfinex","ETHUSD",1673133304674,0.14370595,1264.7,1264.6,40.13148828]
["bitfinex","ETHUSD",1673133305508,0.14370595,1264.7,1264.6,20.16316936]
["bitfinex","ETHUSD",1673133305720,1.61070595,1264.7,1264.6,0.00199999]
["bitfinex","ETHUSD",1673133305969,0.14370595,1264.7,1264.6,7.90962999]
["bitfinex","ETHUSD",1673133306143,0.14370595,1264.7,1264.6,0.00199999]
["bitfinex","ETHUSD",1673133307526,2.51801228,1264.7,1264.6,3.00199999]
["bitfinex","ETHUSD",1673133307880,2.51801228,1264.7,1264.6,10.90962999]
["bitfinex","ETHUSD",1673133308245,2.51801228,1264.7,1264.6,3.00199999]
["bitfinex","ETHUSD",1673133308790,2.51801228,1264.7,1264.6,10.90962999]
["bitfinex","ETHUSD",1673133309617,2.51801228,1264.7,1264.6,3.00199999]
["bitfinex","ETHUSD",1673133309875,2.51801228,1264.7,1264.6,10.90962999]
["bitfinex","ETHUSD",1673133311454,2.51801228,1264.7,1264.6,3.00199999]
["bitfinex","ETHUSD",1673133312310,2.51801228,1264.7,1264.6,10.90962999]
["bitfinex","ETHUSD",1673133312611,2.51801228,1264.7,1264.6,3.00199999]
["bitfinex","ETHUSD",1673133314704,2.51801228,1264.7,1264.6,18.81725999]
["bitfinex","ETHUSD",1673133315998,0.14370595,1264.7,1264.6,18.81725999]
["bitfinex","ETHUSD",1673133317301,2.51801228,1264.7,1264.6,18.81725999]
["bitfinex","ETHUSD",1673133317746,2.51801228,1264.7,1264.6,10.90962999]
["bitfinex","ETHUSD",1673133318357,2.51801228,1264.7,1264.6,10.90726252]
["bitfinex","ETHUSD",1673133318923,2.51801228,1264.7,1264.6,2.99963252]
["bitfinex","ETHUSD",1673133319169,4.04993011,1264.7,1264.6,10.90726252]
["bitfinex","ETHUSD",1673133319313,2.51801228,1264.7,1264.6,10.90726252]
["bitfinex","ETHUSD",1673133319497,2.51801228,1264.7,1264.6,2.99963252]
["bitfinex","ETHUSD",1673133319847,2.51801228,1264.7,1264.6,10.90726252]
["bitfinex","ETHUSD",1673133325968,2.51801228,1264.7,1264.6,2.99963252]
["bitfinex","ETHUSD",1673133326195,2.51801228,1264.7,1264.6,10.90726252]
["bitfinex","ETHUSD",1673133328130,0.14370595,1264.7,1264.6,10.90726252]
["bitfinex","ETHUSD",1673133328341,2.51801228,1264.7,1264.6,10.90726252]
["bitfinex","ETHUSD",1673133328649,3.25929011,1264.7,1264.6,10.90726252]
["bitfinex","ETHUSD",1673133330427,5.14429011,1264.7,1264.6,2.99963252]
["bitfinex","ETHUSD",1673133330568,8.11047562,1264.7,1264.6,2.99963252]
["bitfinex","ETHUSD",1673133332209,8.11047562,1264.7,1264.6,10.90726252]
["bitfinex","ETHUSD",1673133332901,5.14429011,1264.7,1264.6,10.90726252]
["bitfinex","ETHUSD",1673133338137,4.40301228,1264.7,1264.6,10.90726252]
["bitfinex","ETHUSD",1673133338409,2.51801228,1264.7,1264.6,18.81489252]
["bitfinex","ETHUSD",1673133343030,2.51801228,1264.7,1264.6,18.81120689]
["bitfinex","ETHUSD",1673133344564,5.48419779,1264.7,1264.6,18.81120689]
["bitfinex","ETHUSD",1673133345178,3.10989146,1264.7,1264.6,18.81120689]
["bitfinex","ETHUSD",1673133345390,5.48270402,1264.7,1264.6,18.81120689]
["bitfinex","ETHUSD",1673133346610,3.10989146,1264.7,1264.6,18.81120689]
["bitfinex","ETHUSD",1673133347597,5.48293108,1264.7,1264.6,18.81120689]
["bitfinex","ETHUSD",1673133351706,3.10989146,1264.7,1264.6,18.81120689]
["bitfinex","ETHUSD",1673133355590,3.10989146,1264.7,1264.6,26.71883689]
["bitfinex","ETHUSD",1673133365808,3.10989146,1264.7,1264.6,26.715911]
["bitfinex","ETHUSD",1673133368744,3.10989146,1264.7,1264.6,18.808281]
["bitfinex","ETHUSD",1673133369347,3.9675211,1264.7,1264.6,18.808281]
["bitfinex","ETHUSD",1673133371252,3.10989146,1264.7,1264.6,18.808281]
["bitfinex","ETHUSD",1673133372813,2.02870595,1264.7,1264.6,10.900651]
["bitfinex","ETHUSD",1673133373003,4.99579781,1264.7,1264.6,10.900651]
["bitfinex","ETHUSD",1673133373432,7.96283714,1264.7,1264.6,10.900651]
["bitfinex","ETHUSD",1673133373853,7.96283714,1264.7,1264.6,18.808281]
["bitfinex","ETHUSD",1673133374638,7.96283714,1264.7,1264.6,10.900651]
["bitfinex","ETHUSD",1673133375396,7.96283714,1264.7,1264.6,18.808281]
["bitfinex","ETHUSD",1673133376260,4.99579781,1264.7,1264.6,10.900651]
["bitfinex","ETHUSD",1673133376522,6.33872202,1264.7,1264.6,10.900651]
["bitfinex","ETHUSD",1673133377094,28.77502128,1264.7,1264.3,41.3937646]
["bitfinex","ETHUSD",1673133377363,28.77502128,1264.7,1264.3,30.52]
["bitfinex","ETHUSD",1673133377364,9.07567478,1264.4,1264.3,30.52]
["bitfinex","ETHUSD",1673133377519,9.07567478,1264.4,1264.2,7.91001]
["bitfinex","ETHUSD",1673133377520,8.40045802,1264.4,1264.2,7.91001]
["bitfinex","ETHUSD",1673133377729,4.24588212,1264.3,1264.2,8.50371]
["bitfinex","ETHUSD",1673133378311,1.872,1264.3,1264.2,16.41385]
["bitfinex","ETHUSD",1673133378692,1.872,1264.3,1264.2,19.41385]
["bitfinex","ETHUSD",1673133378888,1.872,1264.3,1264.2,11.50371]
["bitfinex","ETHUSD",1673133379097,3.42603598,1264.3,1264.2,3.0]
["bitfinex","ETHUSD",1673133379307,3.42603598,1264.3,1264.1,35.67278]
["bitfinex","ETHUSD",1673133379577,3.42603598,1264.3,1264.1,39.66192951]
["bitfinex","ETHUSD",1673133379791,3.42603598,1264.3,1264.1,30.21262951]
["bitfinex","ETHUSD",1673133379932,1.872,1264.3,1264.1,30.21262951]
["bitfinex","ETHUSD",1673133380146,1.872,1264.3,1264.1,38.12338951]
["bitfinex","ETHUSD",1673133380936,1.872,1264.3,1264.2,3.0]
["bitfinex","ETHUSD",1673133381144,1.872,1264.3,1264.2,18.82028]
["bitfinex","ETHUSD",1673133381632,7.23266403,1264.4,1264.2,18.82028]
["bitfinex","ETHUSD",1673133381847,8.75931836,1264.4,1264.2,18.82028]
["bitfinex","ETHUSD",1673133382289,1.885,1264.3,1264.1,7.9102]
["bitfinex","ETHUSD",1673133382498,9.58986138,1264.3,1264.1,15.82054]
["bitfinex","ETHUSD",1673133383004,4.85258212,1264.3,1264.1,15.82054]
["bitfinex","ETHUSD",1673133383218,6.44753785,1264.3,1264.1,7.9102]
["bitfinex","ETHUSD",1673133383549,9.41457939,1264.3,1264.1,7.9102]
["bitfinex","ETHUSD",1673133384098,6.44753785,1264.3,1264.1,7.9102]
["bitfinex","ETHUSD",1673133385252,6.44753785,1264.3,1264.1,15.82096]
["bitfinex","ETHUSD",1673133385471,6.44753785,1264.3,1264.1,23.73172]
["bitfinex","ETHUSD",1673133386170,4.07365573,1264.3,1264.1,23.73172]
["bitfinex","ETHUSD",1673133388255,4.07365573,1264.3,1264.1,23.72830933]
["bitfinex","ETHUSD",1673133388443,3.47995573,1264.3,1264.1,23.72830933]
["bitfinex","ETHUSD",1673133389157,1.869,1264.2,1264.1,23.72830933]
["bitfinex","ETHUSD",1673133393600,1.869,1264.2,1264.1,15.81754933]
["bitfinex","ETHUSD",1673133397491,1.869,1264.2,1264.1,23.72830933]
["bitfinex","ETHUSD",1673133399381,1.869,1264.2,1264.1,15.81754933]
["bitfinex","ETHUSD",1673133408735,1.869,1264.2,1264.1,23.72830933]
["bitfinex","ETHUSD",1673133410752,1.869,1264.2,1264.1,23.72547777]
["bitfinex","ETHUSD",1673133411918,29.74001836,1264.4,1264.1,23.72547777]
["bitfinex","ETHUSD",1673133412112,1.885,1264.3,1264.1,23.72547777]
["bitfinex","ETHUSD",1673133413370,1.885,1264.3,1264.1,26.94879815]
["bitfinex","ETHUSD",1673133414106,4.25888212,1264.3,1264.1,26.94879815]
["bitfinex","ETHUSD",1673133416318,2.37388212,1264.2,1264.1,26.94879815]
["bitfinex","ETHUSD",1673133418118,7.22592366,1264.3,1264.1,26.94879815]
["bitfinex","ETHUSD",1673133418330,2.37388212,1264.2,1264.1,23.72547777]
["bitfinex","ETHUSD",1673133423367,2.37388212,1264.2,1264.1,15.81471777]
["bitfinex","ETHUSD",1673133424258,2.37388212,1264.2,1264.1,23.72547777]
["bitfinex","ETHUSD",1673133424842,2.37388212,1264.2,1264.1,15.81471777]
["bitfinex","ETHUSD",1673133425212,2.37388212,1264.2,1264.1,23.72547777]
["bitfinex","ETHUSD",1673133427147,2.37388212,1264.3,1264.1,33.36495953]
["bitfinex","ETHUSD",1673133427380,2.37388212,1264.3,1264.1,34.34670791]
["bitfinex","ETHUSD",1673133427800,2.37388212,1264.3,1264.1,34.94050791]
["bitfinex","ETHUSD",1673133431535,2.37388212,1264.3,1264.1,31.99518665]
["bitfinex","ETHUSD",1673133434145,5.34092366,1264.4,1264.1,31.99518665]
["bitfinex","ETHUSD",1673133435156,2.37388212,1264.3,1264.1,31.99518665]
["bitfinex","ETHUSD",1673133435846,2.37388212,1264.3,1264.1,31.99262992]
["bitfinex","ETHUSD",1673133435994,5.34092366,1264.4,1264.1,31.99262992]
["bitfinex","ETHUSD",1673133438361,2.37388212,1264.3,1264.1,31.99262992]
["bitfinex","ETHUSD",1673133439004,2.37388212,1264.3,1264.1,27.8345892]
["bitfinex","ETHUSD",1673133439312,2.37388212,1264.3,1264.1,31.99366593]
["bitfinex","ETHUSD",1673133445023,2.37388212,1264.3,1264.1,31.99671167]
["bitfinex","ETHUSD",1673133450354,2.37388212,1264.3,1264.1,35.98586118]
["bitfinex","ETHUSD",1673133450615,2.37388212,1264.3,1264.1,38.931195]
["bitfinex","ETHUSD",1673133451822,5.34092366,1264.4,1264.1,38.931195]
["bitfinex","ETHUSD",1673133452556,5.39092366,1264.4,1264.1,38.931195]
["bitfinex","ETHUSD",1673133452922,5.34092366,1264.4,1264.1,38.931195]
["bitfinex","ETHUSD",1673133457953,2.37388212,1264.3,1264.1,38.931195]
["bitfinex","ETHUSD",1673133466185,2.37388212,1264.3,1264.1,40.11578746]
["bitfinex","ETHUSD",1673133466410,2.37388212,1264.3,1264.1,38.931195]
["bitfinex","ETHUSD",1673133466817,2.37388212,1264.3,1264.1,38.93208242]
["bitfinex","ETHUSD",1673133467147,2.37388212,1264.3,1264.1,38.93144149]
["bitfinex","ETHUSD",1673133469672,2.37084613,1264.3,1264.1,38.93144149]
["bitfinex","ETHUSD",1673133474170,2.37084613,1264.3,1264.1,40.11603395]
["bitfinex","ETHUSD",1673133477248,2.42084613,1264.3,1264.1,40.11603395]
["bitfinex","ETHUSD",1673133477590,2.37084613,1264.3,1264.1,40.11603395]
["bitfinex","ETHUSD",1673133481271,2.37084613,1264.3,1264.1,38.93144149]
["bitfinex","ETHUSD",1673133481428,2.37084613,1264.3,1264.1,40.11603395]
["bitfinex","ETHUSD",1673133485133,2.37084613,1264.3,1264.1,34.77211827]
["bitfinex","ETHUSD",1673133488407,5.33788767,1264.3,1264.1,34.77211827]
["bitfinex","ETHUSD",1673133488981,2.37084613,1264.3,1264.1,38.93224262]
["bitfinex","ETHUSD",1673133489508,5.33788767,1264.3,1264.1,38.93224262]
["bitfinex","ETHUSD",1673133490370,5.33788767,1264.3,1264.1,34.77211827]
["bitfinex","ETHUSD",1673133490803,5.33788767,1264.3,1264.1,38.93163066]
["bitfinex","ETHUSD",1673133491015,5.33788767,1264.3,1264.1,38.93163025]
["bitfinex","ETHUSD",1673133491193,5.33788767,1264.3,1264.1,35.40919133]
["bitfinex","ETHUSD",1673133491408,5.33788767,1264.3,1264.1,31.25031565]
["bitfinex","ETHUSD",1673133491615,5.33788767,1264.3,1264.1,28.30498183]
["bitfinex","ETHUSD",1673133492810,2.37084613,1264.3,1264.1,32.46385791]
["bitfinex","ETHUSD",1673133493030,5.33788767,1264.3,1264.1,35.40919173]
["bitfinex","ETHUSD",1673133493353,5.33788767,1264.3,1264.1,31.25031565]
["bitfinex","ETHUSD",1673133493564,5.33788767,1264.3,1264.1,28.30498183]
["bitfinex","ETHUSD",1673133507475,2.37084613,1264.3,1264.1,28.30498183]
["bitfinex","ETHUSD",1673133507991,2.37084613,1264.3,1264.1,32.46436478]
["bitfinex","ETHUSD",1673133508163,2.37084613,1264.3,1264.1,35.4096986]
["bitfinex","ETHUSD",1673133508722,5.33788767,1264.3,1264.1,28.30498183]
["bitfinex","ETHUSD",1673133514147,5.33788767,1264.3,1264.1,28.30105206]
["bitfinex","ETHUSD",1673133518014,6.22803292,1264.3,1264.1,28.30105206]
["bitfinex","ETHUSD",1673133518535,2.37084613,1264.2,1264.1,28.30105206]
["bitfinex","ETHUSD",1673133518679,2.37084613,1264.2,1264.1,31.30105206]
["bitfinex","ETHUSD",1673133518887,2.37084613,1264.2,1264.1,7.58599525]
["bitfinex","ETHUSD",1673133519094,5.33788767,1264.2,1264.1,3.59684574]
["bitfinex","ETHUSD",1673133519367,5.33788767,1264.2,1264.1,19.41836574]
["bitfinex","ETHUSD",1673133520380,2.37084613,1264.2,1264.1,19.41836574]
["bitfinex","ETHUSD",1673133522481,5.87167644,1264.2,1264.0,0.5938]
["bitfinex","ETHUSD",1673133522710,5.87167644,1264.2,1264.0,7.58294951]
["bitfinex","ETHUSD",1673133523426,5.87167644,1264.2,1264.0,15.49425951]
["bitfinex","ETHUSD",1673133524626,5.87167644,1264.2,1264.0,7.58294951]
["bitfinex","ETHUSD",1673133524842,2.37084613,1264.1,1264.0,7.58294951]
["bitfinex","ETHUSD",1673133525048,21.69222644,1264.2,1264.0,7.58294951]
["bitfinex","ETHUSD",1673133525263,13.78183644,1264.2,1264.0,7.58294951]
["bitfinex","ETHUSD",1673133525618,5.87167644,1264.2,1264.0,7.58294951]
["bitfinex","ETHUSD",1673133527623,5.87167644,1264.2,1264.0,23.40525951]
["bitfinex","ETHUSD",1673133528095,5.87167644,1264.2,1264.0,22.81152951]
["bitfinex","ETHUSD",1673133528256,2.9046349,1264.2,1264.0,30.72291951]
["bitfinex","ETHUSD",1673133528466,2.9046349,1264.2,1264.0,31.31671951]
["bitfinex","ETHUSD",1673133528722,2.37084613,1264.2,1264.0,30.72291951]
["bitfinex","ETHUSD",1673133528970,2.37084613,1264.2,1264.0,31.31671951]
["bitfinex","ETHUSD",1673133534999,2.37084613,1264.2,1264.0,31.31331255]
["bitfinex","ETHUSD",1673133537396,2.37084613,1264.2,1264.0,27.32757]
["bitfinex","ETHUSD",1673133538081,2.37084613,1264.2,1264.0,3.5938]
["bitfinex","ETHUSD",1673133538252,5.43712147,1264.2,1264.0,11.50517]
["bitfinex","ETHUSD",1673133538886,5.43712147,1264.2,1264.0,27.32795]
["bitfinex","ETHUSD",1673133539242,2.37084613,1264.2,1264.0,27.32795]
["bitfinex","ETHUSD",1673133549185,5.33788767,1264.2,1264.0,27.32795]
["bitfinex","ETHUSD",1673133549989,2.37084613,1264.2,1264.0,27.32795]
["bitfinex","ETHUSD",1673133552922,5.33788767,1264.2,1264.0,27.32795]
["bitfinex","ETHUSD",1673133567422,5.33788767,1264.2,1264.0,30.27360257]
["bitfinex","ETHUSD",1673133575456,5.33788767,1264.2,1264.0,27.32795]
["bitfinex","ETHUSD",1673133575626,7.17596245,1264.2,1264.0,27.32795]
["bitfinex","ETHUSD",1673133581853,7.17596245,1264.2,1264.0,30.27357273]
["bitfinex","ETHUSD",1673133582380,7.17596245,1264.2,1264.0,27.32795]
["bitfinex","ETHUSD",1673133585496,7.17596245,1264.2,1264.0,7.91137]
["bitfinex","ETHUSD",1673133585497,13.57348639,1264.1,1264.0,7.91137]
["bitfinex","ETHUSD",1673133585645,14.76270413,1264.1,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133585847,10.3555597,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133586121,18.74119041,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133586272,26.65258041,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133587593,18.74119041,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133587905,18.76023226,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133588536,14.02793692,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133588704,10.46547256,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133588915,14.02793692,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133589141,13.42700063,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133589326,18.15929597,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133589801,18.18503634,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133590325,26.09642634,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133590474,18.18503634,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133591481,26.09642634,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133591790,18.18503634,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133591939,13.452741,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133593127,15.81962066,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133593714,13.452741,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133594498,18.18503634,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133594712,13.452741,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133595356,15.81886545,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133607047,15.22506545,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133608659,12.26353738,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133609061,35.99770738,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133609364,31.04784545,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133609527,23.13645545,1264.0,1263.9,0.03798319]
["bitfinex","ETHUSD",1673133610361,15.22506545,1264.0,1263.9,0.03438066]
["bitfinex","ETHUSD",1673133613570,20.98498223,1264.0,1263.9,0.03438066]
["bitfinex","ETHUSD",1673133613730,38.59790214,1264.0,1263.9,0.03438066]
["bitfinex","ETHUSD",1673133613945,30.68651214,1264.0,1263.9,0.03438066]
["bitfinex","ETHUSD",1673133614150,22.77512214,1264.0,1263.9,0.03438066]
["bitfinex","ETHUSD",1673133614589,27.12404778,1264.0,1263.9,0.03438066]
["bitfinex","ETHUSD",1673133614823,30.68651214,1264.0,1263.9,0.03438066]
["bitfinex","ETHUSD",1673133615252,35.68651214,1264.0,1263.9,0.03438066]
["bitfinex","ETHUSD",1673133615864,32.12404778,1264.0,1263.9,0.03438066]
["bitfinex","ETHUSD",1673133616420,24.21265778,1264.0,1263.9,0.03438066]
["bitfinex","ETHUSD",1673133618794,27.77512214,1264.0,1263.9,0.03438066]
["bitfinex","ETHUSD",1673133619411,24.21265778,1264.0,1263.9,23.77041066]
["bitfinex","ETHUSD",1673133619637,22.4387575,1264.0,1263.9,15.85840066]
["bitfinex","ETHUSD",1673133620057,22.4387575,1264.0,1263.9,7.94639066]
["bitfinex","ETHUSD",1673133620990,19.48036244,1264.0,1263.9,7.94639066]
["bitfinex","ETHUSD",1673133622580,19.48036244,1264.0,1263.9,0.03438066]
["bitfinex","ETHUSD",1673133622819,19.48036244,1264.0,1263.9,7.94639066]
["bitfinex","ETHUSD",1673133623039,23.0428268,1264.0,1263.9,7.94639066]
["bitfinex","ETHUSD",1673133623247,23.0428268,1264.0,1263.9,15.85840066]
["bitfinex","ETHUSD",1673133623982,23.0428268,1264.0,1263.9,7.94639066]
["bitfinex","ETHUSD",1673133625087,19.48036244,1264.0,1263.9,7.94639066]
["bitfinex","ETHUSD",1673133625338,19.48036244,1264.0,1263.9,0.03438066]
["bitfinex","ETHUSD",1673133625876,14.48036244,1264.0,1263.9,0.03438066]
["bitfinex","ETHUSD",1673133626658,14.48036244,1264.0,1263.9,15.85840066]
["bitfinex","ETHUSD",1673133626912,14.48036244,1264.0,1263.9,7.94639066]
["bitfinex","ETHUSD",1673133627190,8.62421293,1264.0,1263.9,7.94639066]
["bitfinex","ETHUSD",1673133627468,3.97154037,1264.0,1263.9,7.94639066]
["bitfinex","ETHUSD",1673133630701,6.93795198,1264.0,1263.9,7.94639066]
["bitfinex","ETHUSD",1673133630877,6.93795198,1264.0,1263.9,15.85840066]
["bitfinex","ETHUSD",1673133631293,6.93795198,1264.0,1263.9,7.94639066]
["bitfinex","ETHUSD",1673133631677,6.93795198,1264.0,1263.9,15.85840066]
["bitfinex","ETHUSD",1673133631834,9.21817702,1264.0,1263.9,7.94639066]
["bitfinex","ETHUSD",1673133632558,9.21817702,1264.0,1263.9,7.94437678]
["bitfinex","ETHUSD",1673133633649,5.65796541,1264.0,1263.9,7.94437678]
["bitfinex","ETHUSD",1673133634047,9.21844292,1264.0,1263.9,7.94437678]
["bitfinex","ETHUSD",1673133634291,5.65796541,1264.0,1263.9,0.03236678]
["bitfinex","ETHUSD",1673133634503,4.19096541,1264.0,1263.9,0.03236678]
["bitfinex","ETHUSD",1673133634701,7.75143441,1264.0,1263.9,0.03236678]
["bitfinex","ETHUSD",1673133634875,4.19096541,1264.0,1263.9,0.03236678]
["bitfinex","ETHUSD",1673133635948,4.19096541,1264.0,1263.9,7.94437678]
["bitfinex","ETHUSD",1673133637054,4.19096541,1264.0,1263.9,0.03236678]
["bitfinex","ETHUSD",1673133638940,8.31835526,1264.0,1263.9,0.03236678]
["bitfinex","ETHUSD",1673133643807,4.19096541,1264.0,1263.9,0.03236678]
["bitfinex","ETHUSD",1673133644018,8.31835526,1264.0,1263.9,0.03236678]
["bitfinex","ETHUSD",1673133648243,12.30750477,1264.0,1263.9,0.03236678]
["bitfinex","ETHUSD",1673133648453,24.95119011,1264.0,1263.9,0.03236678]
["bitfinex","ETHUSD",1673133648667,25.54499011,1264.0,1263.9,0.03236678]
["bitfinex","ETHUSD",1673133650420,12.90130477,1264.0,1263.9,0.03236678]
["bitfinex","ETHUSD",1673133650564,17.90130477,1264.0,1263.9,7.94437678]
["bitfinex","ETHUSD",1673133651094,17.90130477,1264.0,1263.9,0.03236678]
["bitfinex","ETHUSD",1673133654127,17.30750477,1264.0,1263.9,0.03236678]
["bitfinex","ETHUSD",1673133655092,17.30750477,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133656663,12.30750477,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133657539,17.30750477,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133659377,22.03980011,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133659588,17.30750477,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133663648,17.03980011,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133663798,12.30750477,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133664567,17.78174548,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133664995,17.78174548,1264.0,1263.9,7.94117309]
["bitfinex","ETHUSD",1673133667300,17.78174548,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133667999,15.89674548,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133670667,10.89674548,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133671400,15.62904082,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133671609,11.76935563,1264.0,1263.9,7.94117309]
["bitfinex","ETHUSD",1673133671879,11.76935563,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133672245,20.65572399,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133672512,15.92342865,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133674880,42.10782097,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133675320,47.00454945,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133677128,39.09315945,1264.0,1263.9,0.02916309]
["bitfinex","ETHUSD",1673133677295,39.09315945,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133679149,31.18176945,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133682085,26.18176945,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133683031,31.18176945,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133683237,23.27037945,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133688980,18.27037945,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133689517,13.53808411,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133689926,23.27037945,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133693075,18.53808411,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133693452,23.27037945,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133693812,18.53808411,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133694598,23.27037945,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133695627,31.18176945,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133695981,26.18176945,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133696388,31.18176945,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133698654,47.00454945,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133698868,43.99282097,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133699132,50.462782,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133699345,53.462782,1264.0,1263.9,0.02570948]
["bitfinex","ETHUSD",1673133702182,53.462782,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133704613,47.58662097,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133707564,42.58662097,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133708700,47.58662097,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133710534,52.49129442,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133710742,52.49129318,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133710952,52.4912789,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133714638,47.58662097,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133715698,55.90762097,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133716118,60.81272245,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133716369,55.90762097,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133717189,60.81259705,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133717999,55.81259705,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133718216,50.90762097,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133718880,55.90762097,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133719098,60.81259313,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133722228,55.90762097,1264.0,1263.9,0.02367021]
["bitfinex","ETHUSD",1673133723119,55.90762097,1264.0,1263.9,0.02104715]
["bitfinex","ETHUSD",1673133725072,61.783782,1264.0,1263.9,0.02104715]
["bitfinex","ETHUSD",1673133725988,61.30954129,1264.0,1263.9,0.02104715]
["bitfinex","ETHUSD",1673133726135,61.783782,1264.0,1263.9,0.02104715]
["bitfinex","ETHUSD",1673133730838,61.783782,1264.0,1263.8,0.03957005]
["bitfinex","ETHUSD",1673133730839,12.821,1263.9,1263.8,0.03957005]
["bitfinex","ETHUSD",1673133731040,71.62437485,1263.9,1263.8,0.03957005]
["bitfinex","ETHUSD",1673133731342,72.09861556,1263.9,1263.8,0.03957005]
["bitfinex","ETHUSD",1673133731559,82.01761556,1263.9,1263.8,0.03957005]
["bitfinex","ETHUSD",1673133735551,89.99177927,1263.9,1263.8,0.03957005]
["bitfinex","ETHUSD",1673133737068,95.86925205,1263.9,1263.8,0.03957005]
["bitfinex","ETHUSD",1673133738452,75.54523205,1263.9,1263.8,0.03957005]
["bitfinex","ETHUSD",1673133738882,83.45724205,1263.9,1263.8,0.03957005]
["bitfinex","ETHUSD",1673133739062,73.67823205,1263.9,1263.8,0.03957005]
["bitfinex","ETHUSD",1673133739269,75.71276927,1263.9,1263.8,0.03957005]
["bitfinex","ETHUSD",1673133739479,64.78715559,1263.9,1263.8,0.03957005]
["bitfinex","ETHUSD",1673133739905,54.86815559,1263.9,1263.8,0.03957005]
["bitfinex","ETHUSD",1673133740699,62.78016559,1263.9,1263.8,0.03957005]
["bitfinex","ETHUSD",1673133742845,50.13586025,1263.9,1263.8,0.03957005]
["bitfinex","ETHUSD",1673133743054,46.43110019,1263.9,1263.8,7.95221005]
["bitfinex","ETHUSD",1673133743265,30.13593648,1263.9,1263.8,7.95221005]
["bitfinex","ETHUSD",1673133743536,30.13593648,1263.9,1263.8,15.86485005]
["bitfinex","ETHUSD",1673133743744,27.13593648,1263.9,1263.8,23.77749005]
["bitfinex","ETHUSD",1673133744848,8.98914951,1263.9,1263.8,23.77749005]
["bitfinex","ETHUSD",1673133745046,12.54307281,1263.9,1263.8,15.86485005]
["bitfinex","ETHUSD",1673133745427,8.55395136,1263.9,1263.8,34.55751823]
["bitfinex","ETHUSD",1673133745594,2.96128498,1263.9,1263.8,34.55751823]
["bitfinex","ETHUSD",1673133745808,4.14678697,1264.1,1263.8,34.55751823]
["bitfinex","ETHUSD",1673133746152,2.36889469,1263.9,1263.8,28.03580957]
["bitfinex","ETHUSD",1673133746346,2.36889469,1263.9,1263.8,34.60113957]
["bitfinex","ETHUSD",1673133747365,2.36889469,1263.9,1263.8,29.92080957]
["bitfinex","ETHUSD",1673133747910,2.36743188,1263.9,1263.8,29.92080957]
["bitfinex","ETHUSD",1673133748144,2.36743188,1263.9,1263.8,34.60205877]
["bitfinex","ETHUSD",1673133749006,2.41743188,1263.9,1263.8,34.60205877]
["bitfinex","ETHUSD",1673133749336,2.36743188,1263.9,1263.8,34.60205877]
["bitfinex","ETHUSD",1673133751717,2.36743188,1263.9,1263.8,29.92080957]
["bitfinex","ETHUSD",1673133752227,2.36743188,1263.9,1263.8,34.60203272]
["bitfinex","ETHUSD",1673133752440,2.36743188,1263.9,1263.8,29.92080957]
["bitfinex","ETHUSD",1673133755623,2.36743188,1263.9,1263.8,22.00816957]
["bitfinex","ETHUSD",1673133755816,2.36743188,1263.9,1263.8,29.92080957]
["bitfinex","ETHUSD",1673133756031,2.36743188,1263.9,1263.8,22.00816957]
["bitfinex","ETHUSD",1673133758162,2.36743188,1263.9,1263.8,29.92080957]
["bitfinex","ETHUSD",1673133758377,2.36743188,1263.9,1263.8,22.00816957]
["bitfinex","ETHUSD",1673133758543,5.32451373,1263.9,1263.8,6.18288957]
["bitfinex","ETHUSD",1673133758763,5.32451373,1263.9,1263.8,22.00816957]
["bitfinex","ETHUSD",1673133759111,5.32451373,1263.9,1263.8,29.92080957]
["bitfinex","ETHUSD",1673133760467,5.32451373,1263.9,1263.8,14.09552957]
["bitfinex","ETHUSD",1673133760697,5.32451373,1263.9,1263.8,22.00816957]
["bitfinex","ETHUSD",1673133761636,5.32451373,1263.9,1263.8,29.92080957]
["bitfinex","ETHUSD",1673133762584,5.32451373,1263.9,1263.8,22.00816957]
["bitfinex","ETHUSD",1673133763425,5.32451373,1263.9,1263.8,14.09552957]
["bitfinex","ETHUSD",1673133764880,2.36743188,1263.9,1263.8,14.09552957]
["bitfinex","ETHUSD",1673133766536,2.36743188,1263.9,1263.8,29.92080957]
["bitfinex","ETHUSD",1673133766743,2.36743188,1263.9,1263.8,22.00816957]
["bitfinex","ETHUSD",1673133767854,2.36743188,1263.9,1263.8,14.09552957]
["bitfinex","ETHUSD",1673133768057,5.32451373,1263.9,1263.8,11.71321005]
["bitfinex","ETHUSD",1673133768422,5.32451373,1263.9,1263.8,9.82552078]
["bitfinex","ETHUSD",1673133769634,5.37451373,1263.9,1263.8,17.73816078]
["bitfinex","ETHUSD",1673133769848,5.32451373,1263.9,1263.8,17.73816078]
["bitfinex","ETHUSD",1673133770208,5.32451373,1263.9,1263.8,25.65080078]
["bitfinex","ETHUSD",1673133770421,2.36743188,1263.9,1263.8,17.73816078]
["bitfinex","ETHUSD",1673133770882,5.32451373,1263.9,1263.8,17.73816078]
["bitfinex","ETHUSD",1673133771289,2.36743188,1263.9,1263.8,17.73816078]
["bitfinex","ETHUSD",1673133771468,5.32451373,1263.9,1263.8,17.73816078]
["bitfinex","ETHUSD",1673133771679,5.32451373,1263.9,1263.8,9.82552078]
["bitfinex","ETHUSD",1673133772263,5.32451373,1263.9,1263.8,17.73816078]
["bitfinex","ETHUSD",1673133772419,5.32451373,1263.9,1263.8,21.27479537]
["bitfinex","ETHUSD",1673133772632,5.32451373,1263.9,1263.8,19.39879537]
["bitfinex","ETHUSD",1673133773213,5.32451373,1263.9,1263.8,11.48615537]
["bitfinex","ETHUSD",1673133773610,5.32451373,1263.9,1263.8,19.39879537]
["bitfinex","ETHUSD",1673133774010,5.32451373,1263.9,1263.8,27.31143537]
["bitfinex","ETHUSD",1673133776986,2.95708185,1263.9,1263.8,27.31143537]
["bitfinex","ETHUSD",1673133779421,2.95708185,1263.9,1263.8,19.39879537]
["bitfinex","ETHUSD",1673133780433,2.95708185,1263.9,1263.8,27.31143537]
["bitfinex","ETHUSD",1673133780861,3.5488028,1263.9,1263.8,27.31143537]
["bitfinex","ETHUSD",1673133784644,3.5488028,1263.9,1263.8,35.76217071]
["bitfinex","ETHUSD",1673133784889,4.14678697,1264.0,1263.9,4.5]
["bitfinex","ETHUSD",1673133784890,2.96662104,1264.0,1263.9,4.5]
["bitfinex","ETHUSD",1673133785086,3.5488028,1264.2,1263.9,37.28071921]
["bitfinex","ETHUSD",1673133785247,3.5488028,1264.2,1264.0,4.78726128]
["bitfinex","ETHUSD",1673133785619,42.8305028,1264.3,1264.1,31.64304]
["bitfinex","ETHUSD",1673133785788,4.1425028,1264.3,1264.1,33.52804]
["bitfinex","ETHUSD",1673133786009,3.5488028,1264.3,1264.1,33.52804]
["bitfinex","ETHUSD",1673133786993,3.5488028,1264.3,1264.1,38.31530128]
["bitfinex","ETHUSD",1673133788461,3.5488028,1264.3,1264.1,33.52804]
["bitfinex","ETHUSD",1673133789348,3.54610532,1264.3,1264.1,25.61728]
["bitfinex","ETHUSD",1673133789808,14.5936,1264.4,1264.2,25.61542]
["bitfinex","ETHUSD",1673133792136,2.95901084,1264.3,1264.2,25.61542]
["bitfinex","ETHUSD",1673133793253,2.95901084,1264.3,1264.2,17.70528]
["bitfinex","ETHUSD",1673133793838,2.95901084,1264.3,1264.2,25.61542]
["bitfinex","ETHUSD",1673133796338,3.00901084,1264.3,1264.2,25.61542]
["bitfinex","ETHUSD",1673133796556,2.95901084,1264.3,1264.2,25.61542]
["bitfinex","ETHUSD",1673133798195,2.95901084,1264.3,1264.2,17.70528]
["bitfinex","ETHUSD",1673133802664,2.95901084,1264.3,1264.2,15.82028]
["bitfinex","ETHUSD",1673133805151,2.95901084,1264.4,1264.2,25.05334528]
["bitfinex","ETHUSD",1673133805342,2.95901084,1264.5,1264.4,31.63552]
["bitfinex","ETHUSD",1673133805552,3.6485116,1264.6,1264.4,36.42278128]
["bitfinex","ETHUSD",1673133806245,3.6485116,1264.6,1264.4,31.63552]
["bitfinex","ETHUSD",1673133806814,3.6485116,1264.6,1264.4,23.72664]
["bitfinex","ETHUSD",1673133808514,3.6485116,1264.6,1264.4,28.072625]
["bitfinex","ETHUSD",1673133808724,3.6485116,1264.6,1264.4,32.85988628]
["bitfinex","ETHUSD",1673133808725,0.05,1264.5,1264.4,32.85988628]
["bitfinex","ETHUSD",1673133808919,0.09600076,1264.6,1264.4,34.74488628]
["bitfinex","ETHUSD",1673133809127,0.09600076,1264.6,1264.3,9.9578]
["bitfinex","ETHUSD",1673133809128,7.90826,1264.5,1264.3,9.9578]
["bitfinex","ETHUSD",1673133809484,7.90888,1264.4,1264.3,9.9578]
["bitfinex","ETHUSD",1673133809652,10.86789084,1264.4,1264.3,9.9578]
["bitfinex","ETHUSD",1673133809866,10.86789084,1264.4,1264.2,9.6665]
["bitfinex","ETHUSD",1673133810284,2.95901084,1264.4,1264.2,9.6665]
["bitfinex","ETHUSD",1673133810510,2.95901084,1264.4,1264.1,38.22654]
["bitfinex","ETHUSD",1673133810741,2.95901084,1264.4,1264.1,47.28925528]
["bitfinex","ETHUSD",1673133811983,10.86790084,1264.4,1264.1,47.28925528]
["bitfinex","ETHUSD",1673133812218,2.95901084,1264.4,1264.1,47.28925528]
["bitfinex","ETHUSD",1673133812863,0.05,1264.3,1264.1,47.28925528]
["bitfinex","ETHUSD",1673133813078,2.95901084,1264.4,1264.1,42.501994]
["bitfinex","ETHUSD",1673133813284,2.95901084,1264.4,1264.1,47.28925528]
["bitfinex","ETHUSD",1673133813778,2.95901084,1264.4,1264.1,44.56025528]
["bitfinex","ETHUSD",1673133814504,10.86796084,1264.4,1264.1,44.56025528]
["bitfinex","ETHUSD",1673133815500,2.95901084,1264.4,1264.1,44.56025528]
["bitfinex","ETHUSD",1673133816279,10.86806084,1264.4,1264.1,36.64950528]
["bitfinex","ETHUSD",1673133816739,10.86806084,1264.4,1264.1,36.15040528]
["bitfinex","ETHUSD",1673133816959,2.95901084,1264.3,1264.1,36.15040528]
["bitfinex","ETHUSD",1673133817278,2.95901084,1264.4,1264.1,44.06116528]
["bitfinex","ETHUSD",1673133817492,2.95901084,1264.3,1264.1,44.06116528]
["bitfinex","ETHUSD",1673133818017,2.95901084,1264.3,1264.1,36.15040528]
["bitfinex","ETHUSD",1673133819051,2.95901084,1264.3,1264.1,34.26540528]
["bitfinex","ETHUSD",1673133821179,2.95901084,1264.3,1264.1,29.478144]
["bitfinex","ETHUSD",1673133821380,2.95901084,1264.3,1264.1,34.26540528]
["bitfinex","ETHUSD",1673133821592,2.95901084,1264.3,1264.1,29.478144]
["bitfinex","ETHUSD",1673133821959,2.95901084,1264.3,1264.1,34.26540528]
["bitfinex","ETHUSD",1673133823543,2.95901084,1264.3,1264.1,29.478144]
["bitfinex","ETHUSD",1673133823692,2.95901084,1264.2,1264.1,34.26540528]
["bitfinex","ETHUSD",1673133824019,2.95901084,1264.2,1264.1,29.478144]
["bitfinex","ETHUSD",1673133824379,2.95901084,1264.2,1264.1,42.17616528]
["bitfinex","ETHUSD",1673133824592,2.95901084,1264.2,1264.1,32.79466528]
["bitfinex","ETHUSD",1673133824904,2.95901084,1264.3,1264.1,32.79466528]
["bitfinex","ETHUSD",1673133825485,2.95901084,1264.3,1264.1,28.007404]
["bitfinex","ETHUSD",1673133825684,2.95901084,1264.2,1264.1,20.096644]
["bitfinex","ETHUSD",1673133830580,2.95901084,1264.2,1264.1,28.007404]
["bitfinex","ETHUSD",1673133834285,2.95901084,1264.2,1264.1,28.00392699]
["bitfinex","ETHUSD",1673133839573,3.00901084,1264.2,1264.1,28.00392699]
["bitfinex","ETHUSD",1673133839858,2.95901084,1264.2,1264.1,28.00392699]
["bitfinex","ETHUSD",1673133842624,2.95901084,1264.3,1264.1,28.00392699]
["bitfinex","ETHUSD",1673133842837,2.95901084,1264.3,1264.1,32.79118827]
["bitfinex","ETHUSD",1673133853985,3.00901084,1264.3,1264.1,32.79118827]
["bitfinex","ETHUSD",1673133854245,2.95901084,1264.3,1264.1,32.79118827]
["bitfinex","ETHUSD",1673133855343,2.95901084,1264.3,1264.1,32.7875648]
["bitfinex","ETHUSD",1673133878061,2.95901084,1264.3,1264.1,32.78505259]
["bitfinex","ETHUSD",1673133878690,3.00901084,1264.3,1264.1,32.78505259]
["bitfinex","ETHUSD",1673133878902,2.95901084,1264.3,1264.1,32.78505259]
["bitfinex","ETHUSD",1673133885579,2.95901084,1264.3,1264.1,27.99779131]
["bitfinex","ETHUSD",1673133885778,2.95901084,1264.3,1264.1,23.72233731]
["bitfinex","ETHUSD",1673133886622,3.54891667,1264.4,1264.1,23.72233731]
["bitfinex","ETHUSD",1673133886623,2.95901084,1264.2,1264.1,23.72233731]
["bitfinex","ETHUSD",1673133893368,2.95602614,1264.2,1264.1,23.72233731]
["bitfinex","ETHUSD",1673133896388,4.14251667,1264.4,1264.1,23.72233731]
["bitfinex","ETHUSD",1673133896599,4.14251667,1264.4,1264.1,28.50959859]
["bitfinex","ETHUSD",1673133898522,3.54891667,1264.3,1264.1,23.72233731]
["bitfinex","ETHUSD",1673133898749,11.45852667,1264.3,1264.0,42.8719]
["bitfinex","ETHUSD",1673133898961,3.54891667,1264.3,1264.0,39.74800128]
["bitfinex","ETHUSD",1673133900391,2.96684115,1264.2,1264.0,34.96074]
["bitfinex","ETHUSD",1673133900750,2.96684115,1264.2,1264.0,40.41741471]
["bitfinex","ETHUSD",1673133900914,2.96684115,1264.2,1264.0,31.04731471]
["bitfinex","ETHUSD",1673133901576,2.96684115,1264.2,1264.0,38.95870471]
["bitfinex","ETHUSD",1673133905696,2.96684115,1264.2,1264.0,43.74546141]
["bitfinex","ETHUSD",1673133906267,2.96684115,1264.2,1264.0,38.95870471]
["bitfinex","ETHUSD",1673133908584,2.96684115,1264.2,1264.0,43.74546131]
["bitfinex","ETHUSD",1673133909480,2.96684115,1264.2,1264.0,38.95870471]
["bitfinex","ETHUSD",1673133912723,2.96684115,1264.2,1264.0,43.74546326]
["bitfinex","ETHUSD",1673133913683,2.96684115,1264.2,1264.0,38.95870471]
["bitfinex","ETHUSD",1673133918227,2.96684115,1264.2,1264.0,38.95652594]
["bitfinex","ETHUSD",1673133919330,2.96684115,1264.2,1264.0,33.49985123]
["bitfinex","ETHUSD",1673133926853,2.96684115,1264.2,1264.0,33.49982123]
["bitfinex","ETHUSD",1673133938651,2.96684115,1264.2,1264.0,33.49759494]
["bitfinex","ETHUSD",1673133940125,2.96684115,1264.2,1264.0,38.28385807]
["bitfinex","ETHUSD",1673133940486,2.96684115,1264.2,1264.0,33.49759494]
["bitfinex","ETHUSD",1673133946233,2.96331948,1264.2,1264.0,33.49759494]
["bitfinex","ETHUSD",1673133949032,2.96331948,1264.2,1264.0,38.28385886]
["bitfinex","ETHUSD",1673133950111,2.96331948,1264.2,1264.0,33.49759494]
["bitfinex","ETHUSD",1673133950486,2.96331948,1264.2,1264.0,38.28386003]
["bitfinex","ETHUSD",1673133959055,2.96331948,1264.2,1264.0,41.22952706]
["bitfinex","ETHUSD",1673133959270,2.96331948,1264.2,1264.0,38.28386003]
["bitfinex","ETHUSD",1673133960838,2.96331948,1264.2,1264.0,41.229521]
["bitfinex","ETHUSD",1673133961055,2.96331948,1264.2,1264.0,38.28386003]
["bitfinex","ETHUSD",1673133962960,2.96331948,1264.3,1264.1,4.78626639]
["bitfinex","ETHUSD",1673133963140,6.94981144,1264.4,1264.1,4.78626639]
["bitfinex","ETHUSD",1673133963141,2.96331948,1264.4,1264.2,31.64056]
["bitfinex","ETHUSD",1673133963310,2.96331948,1264.4,1264.2,36.42782128]
["bitfinex","ETHUSD",1673133963518,2.96331948,1264.3,1264.2,23.73042]
["bitfinex","ETHUSD",1673133963725,2.96331948,1264.3,1264.2,7.91014]
["bitfinex","ETHUSD",1673133963936,3.54891667,1264.4,1264.2,7.91014]
["bitfinex","ETHUSD",1673133964207,6.93023203,1264.4,1264.2,7.91014]
["bitfinex","ETHUSD",1673133965429,2.96723891,1264.3,1264.2,7.91014]
["bitfinex","ETHUSD",1673133965866,3.54891667,1264.4,1264.2,15.82028]
["bitfinex","ETHUSD",1673133966475,3.54891667,1264.4,1264.1,0.5938]
["bitfinex","ETHUSD",1673133966734,2.9671561,1264.2,1264.1,16.41483]
["bitfinex","ETHUSD",1673133966896,2.9671561,1264.2,1264.1,23.73179]
["bitfinex","ETHUSD",1673133967736,2.9671561,1264.2,1264.1,23.72914779]
["bitfinex","ETHUSD",1673133989635,2.9671561,1264.2,1264.1,23.72586773]
["bitfinex","ETHUSD",1673134012573,2.9671561,1264.2,1264.1,23.72286633]
["bitfinex","ETHUSD",1673134019296,2.9671561,1264.2,1264.1,7.90134633]
["bitfinex","ETHUSD",1673134021493,2.9671561,1264.2,1264.1,15.81210633]
["bitfinex","ETHUSD",1673134027747,2.9671561,1264.2,1264.1,7.90134633]
["bitfinex","ETHUSD",1673134030316,2.9671561,1264.2,1264.1,15.81210633]
["bitfinex","ETHUSD",1673134036906,2.9671561,1264.2,1264.1,15.80950615]
["bitfinex","ETHUSD",1673134037841,2.9671561,1264.2,1264.1,7.89874615]
["bitfinex","ETHUSD",1673134040702,2.9671561,1264.2,1264.1,15.80950615]
["bitfinex","ETHUSD",1673134043035,2.9671561,1264.2,1264.1,7.89874615]
["bitfinex","ETHUSD",1673134044518,2.9671561,1264.2,1264.0,33.59604]
["bitfinex","ETHUSD",1673134060016,2.9671561,1264.2,1264.0,33.5938668]
["bitfinex","ETHUSD",1673134060238,3.61876338,1264.2,1264.0,33.5938668]
["bitfinex","ETHUSD",1673134079660,2.9671561,1264.2,1264.0,33.5938668]
["bitfinex","ETHUSD",1673134084684,2.9671561,1264.2,1264.0,33.59040662]
["bitfinex","ETHUSD",1673134099063,2.9671561,1264.1,1264.0,25.67928662]
["bitfinex","ETHUSD",1673134099258,2.9671561,1264.1,1264.0,19.41562]
["bitfinex","ETHUSD",1673134100796,2.9671561,1264.2,1264.0,27.32701]
["bitfinex","ETHUSD",1673134108302,2.9671561,1264.2,1264.0,27.32427302]
["bitfinex","ETHUSD",1673134112302,4.09748951,1264.2,1264.0,27.32427302]
["bitfinex","ETHUSD",1673134114876,4.09748951,1264.2,1264.0,19.41288302]
["bitfinex","ETHUSD",1673134115648,4.09748951,1264.2,1264.0,27.32427302]
["bitfinex","ETHUSD",1673134120358,2.9671561,1264.1,1264.0,19.41288302]
["bitfinex","ETHUSD",1673134122876,4.09748951,1264.2,1264.0,19.41288302]
["bitfinex","ETHUSD",1673134123405,4.09748951,1264.2,1264.0,27.32427302]
["bitfinex","ETHUSD",1673134124732,4.09748951,1264.2,1264.0,19.41288302]
["bitfinex","ETHUSD",1673134128143,2.9671561,1264.1,1264.0,19.41288302]
["bitfinex","ETHUSD",1673134128494,2.9671561,1264.1,1264.0,19.40948078]
["bitfinex","ETHUSD",1673134128495,3.37690505,1264.1,1264.0,19.40948078]
["bitfinex","ETHUSD",1673134128653,2.9671561,1264.1,1264.0,18.81568078]
["bitfinex","ETHUSD",1673134129778,2.9671561,1264.1,1264.0,26.72707078]
["bitfinex","ETHUSD",1673134131643,2.9671561,1264.1,1264.0,18.81568078]
["bitfinex","ETHUSD",1673134133709,2.9671561,1264.1,1264.0,26.72707078]
["bitfinex","ETHUSD",1673134134260,4.09748951,1264.2,1264.0,26.72707078]
["bitfinex","ETHUSD",1673134135729,4.09748951,1264.2,1264.0,18.81568078]
["bitfinex","ETHUSD",1673134135919,2.9671561,1264.1,1264.0,10.90473078]
["bitfinex","ETHUSD",1673134136131,3.73179672,1264.1,1264.0,18.81612078]
["bitfinex","ETHUSD",1673134136521,2.9671561,1264.1,1264.0,26.72751078]
["bitfinex","ETHUSD",1673134137954,2.9671561,1264.1,1264.0,18.81612078]
["bitfinex","ETHUSD",1673134138306,2.9671561,1264.1,1264.0,26.72751078]
["bitfinex","ETHUSD",1673134141744,2.9671561,1264.1,1264.0,18.81612078]
["bitfinex","ETHUSD",1673134142581,2.9671561,1264.1,1264.0,26.72751078]
["bitfinex","ETHUSD",1673134143469,4.09748951,1264.2,1264.0,26.72751078]
["bitfinex","ETHUSD",1673134151247,2.9671561,1264.1,1264.0,26.72751078]
["bitfinex","ETHUSD",1673134151702,4.09748951,1264.2,1264.0,26.72751078]
["bitfinex","ETHUSD",1673134152159,4.09748951,1264.2,1264.0,26.72456315]
["bitfinex","ETHUSD",1673134152592,2.9671561,1264.1,1264.0,26.72456315]
["bitfinex","ETHUSD",1673134153349,4.09748951,1264.2,1264.0,26.72456315]
["bitfinex","ETHUSD",1673134153502,4.09748951,1264.2,1264.0,27.31836315]
["bitfinex","ETHUSD",1673134153712,4.09748951,1264.2,1264.0,26.72456315]
["bitfinex","ETHUSD",1673134161615,2.9671561,1264.2,1264.1,4.78520924]
["bitfinex","ETHUSD",1673134161969,20.4979561,1264.3,1264.2,23.73042]
["bitfinex","ETHUSD",1673134162176,2.9671561,1264.3,1264.2,23.73042]
["bitfinex","ETHUSD",1673134163490,3.54891667,1264.3,1264.2,23.73042]
["bitfinex","ETHUSD",1673134163703,11.52025831,1264.4,1264.2,23.73042]
["bitfinex","ETHUSD",1673134164071,3.54891667,1264.3,1264.2,15.82028]
["bitfinex","ETHUSD",1673134164228,4.22221637,1264.3,1264.2,15.82028]
["bitfinex","ETHUSD",1673134170891,4.22221637,1264.3,1264.2,7.91014]
["bitfinex","ETHUSD",1673134175025,4.22221637,1264.3,1264.2,7.90695297]
["bitfinex","ETHUSD",1673134177925,20.04123637,1264.3,1264.0,21.6206]
["bitfinex","ETHUSD",1673134178141,2.96692651,1264.1,1264.0,37.44338]
["bitfinex","ETHUSD",1673134178355,2.96692651,1264.1,1264.0,27.32778]
["bitfinex","ETHUSD",1673134190609,2.96692651,1264.2,1264.0,27.32778]
["bitfinex","ETHUSD",1673134190823,2.96692651,1264.1,1264.0,27.32778]
["bitfinex","ETHUSD",1673134192336,2.96692651,1264.2,1264.0,27.32778]
["bitfinex","ETHUSD",1673134192710,2.96692651,1264.1,1264.0,27.32778]
["bitfinex","ETHUSD",1673134194235,2.96692651,1264.1,1264.0,26.73398]
["bitfinex","ETHUSD",1673134196383,2.96692651,1264.2,1264.0,26.73398]
["bitfinex","ETHUSD",1673134196605,4.16714096,1264.2,1264.0,26.73398]
["bitfinex","ETHUSD",1673134199484,4.16714096,1264.2,1264.0,26.73134452]
["bitfinex","ETHUSD",1673134200058,4.16714096,1264.2,1264.0,27.32514452]
["bitfinex","ETHUSD",1673134203905,2.96692651,1264.1,1264.0,27.32514452]
["bitfinex","ETHUSD",1673134204068,4.16714096,1264.2,1264.0,27.32514452]
["bitfinex","ETHUSD",1673134204950,2.96692651,1264.1,1264.0,27.32514452]
["bitfinex","ETHUSD",1673134207363,2.96692651,1264.1,1264.0,26.73134452]
["bitfinex","ETHUSD",1673134222947,2.96692651,1264.1,1264.0,26.72882026]
["bitfinex","ETHUSD",1673134226142,2.96692651,1264.2,1264.0,26.72882026]
["bitfinex","ETHUSD",1673134231427,3.68841483,1264.2,1264.0,26.72882026]
["bitfinex","ETHUSD",1673134233928,2.96692651,1264.1,1264.0,26.72882026]
["bitfinex","ETHUSD",1673134234141,0.72148832,1264.2,1264.0,26.72882026]
["bitfinex","ETHUSD",1673134234142,3.68841483,1264.2,1264.0,26.72882026]
["bitfinex","ETHUSD",1673134238759,3.68841483,1264.2,1264.0,27.32262026]
["bitfinex","ETHUSD",1673134240383,3.68841483,1264.2,1264.0,32.1078133]
["bitfinex","ETHUSD",1673134240596,2.96692651,1264.2,1264.0,32.1078133]
["bitfinex","ETHUSD",1673134245934,2.96692651,1264.2,1264.0,32.10464462]
["bitfinex","ETHUSD",1673134248341,2.96692651,1264.2,1264.0,32.10567818]
["bitfinex","ETHUSD",1673134250296,2.96692651,1264.2,1264.0,27.31945158]
["bitfinex","ETHUSD",1673134250466,2.96692651,1264.2,1264.0,32.10567774]
["bitfinex","ETHUSD",1673134252656,2.96692651,1264.2,1264.0,27.31945158]
["bitfinex","ETHUSD",1673134254229,2.96692651,1264.2,1264.0,32.10567815]
["bitfinex","ETHUSD",1673134254435,2.96692651,1264.2,1264.0,27.31945158]
["bitfinex","ETHUSD",1673134268032,2.96692651,1264.1,1264.0,27.31945158]
["bitfinex","ETHUSD",1673134268962,2.96692651,1264.2,1264.0,27.31705088]
["bitfinex","ETHUSD",1673134275799,2.96692651,1264.2,1264.0,32.10327788]
["bitfinex","ETHUSD",1673134278889,2.96692651,1264.2,1264.0,32.10327687]
["bitfinex","ETHUSD",1673134279056,2.96692651,1264.2,1264.0,27.31705088]
["bitfinex","ETHUSD",1673134282038,2.96692651,1264.2,1264.0,32.10327641]
["bitfinex","ETHUSD",1673134284326,2.96692651,1264.2,1264.1,4.78622553]
["bitfinex","ETHUSD",1673134284872,12.56392651,1264.3,1264.1,28.51850553]
["bitfinex","ETHUSD",1673134285254,2.96692651,1264.3,1264.1,28.53379015]
["bitfinex","ETHUSD",1673134287415,11.27102651,1264.4,1264.1,16.84267878]
["bitfinex","ETHUSD",1673134287621,11.27102651,1264.4,1264.3,31.63804]
["bitfinex","ETHUSD",1673134287831,0.5936,1264.4,1264.3,31.63804]
["bitfinex","ETHUSD",1673134289330,3.56052651,1264.4,1264.3,31.63804]
["bitfinex","ETHUSD",1673134289539,2.96692651,1264.4,1264.3,31.63804]
["bitfinex","ETHUSD",1673134289690,0.5936,1264.5,1264.3,31.63804]
["bitfinex","ETHUSD",1673134289691,3.56052651,1264.5,1264.3,31.63804]
["bitfinex","ETHUSD",1673134289901,6.2409709,1264.5,1264.3,31.63804]
["bitfinex","ETHUSD",1673134291217,2.96692651,1264.5,1264.3,31.63804]
["bitfinex","ETHUSD",1673134291649,2.96692651,1264.5,1264.3,31.6511847]
["bitfinex","ETHUSD",1673134294582,3.01692651,1264.5,1264.3,31.6511847]
["bitfinex","ETHUSD",1673134294768,2.96692651,1264.5,1264.3,31.6511847]
["bitfinex","ETHUSD",1673134295305,2.96692651,1264.5,1264.3,23.7416747]
["bitfinex","ETHUSD",1673134295474,2.96692651,1264.4,1264.3,23.7416747]
["bitfinex","ETHUSD",1673134300627,2.96692651,1264.4,1264.2,8.50356]
["bitfinex","ETHUSD",1673134300864,2.96692651,1264.4,1264.2,7.90986]
["bitfinex","ETHUSD",1673134301797,2.96692651,1264.4,1264.1,21.20164593]
["bitfinex","ETHUSD",1673134302782,2.96692651,1264.4,1264.1,29.11240593]
["bitfinex","ETHUSD",1673134305716,2.96692651,1264.3,1264.1,29.11240593]
["bitfinex","ETHUSD",1673134305880,2.96692651,1264.3,1264.1,35.84507861]
["bitfinex","ETHUSD",1673134306091,2.96692651,1264.4,1264.1,35.84507861]
["bitfinex","ETHUSD",1673134306354,2.96692651,1264.4,1264.1,29.11240593]
["bitfinex","ETHUSD",1673134306896,2.96692651,1264.3,1264.1,21.20164593]
["bitfinex","ETHUSD",1673134307248,2.96692651,1264.3,1264.1,21.20112992]
["bitfinex","ETHUSD",1673134310248,2.96692651,1264.3,1264.1,16.4149]
["bitfinex","ETHUSD",1673134311093,2.96692651,1264.3,1264.1,24.32566]
["bitfinex","ETHUSD",1673134311287,2.96692651,1264.3,1264.1,29.11240427]
["bitfinex","ETHUSD",1673134312401,2.96692651,1264.3,1264.1,21.20164427]
["bitfinex","ETHUSD",1673134312650,2.96692651,1264.3,1264.1,16.4149]
["bitfinex","ETHUSD",1673134313400,2.96692651,1264.3,1264.1,24.32566]
["bitfinex","ETHUSD",1673134313637,2.96692651,1264.3,1264.1,29.11240427]
["bitfinex","ETHUSD",1673134315841,2.96692651,1264.3,1264.1,24.32566]
["bitfinex","ETHUSD",1673134315999,2.96692651,1264.3,1264.1,21.20164427]
["bitfinex","ETHUSD",1673134316211,2.96692651,1264.3,1264.1,29.11240407]
["bitfinex","ETHUSD",1673134316579,2.96692651,1264.4,1264.1,29.11240407]
["bitfinex","ETHUSD",1673134316726,2.96692651,1264.3,1264.1,29.11240407]
["bitfinex","ETHUSD",1673134319598,2.96692651,1264.3,1264.1,21.20164407]
["bitfinex","ETHUSD",1673134319989,2.96692651,1264.3,1264.1,16.4149]
["bitfinex","ETHUSD",1673134321305,2.96692651,1264.3,1264.1,24.32566]
["bitfinex","ETHUSD",1673134322297,2.96692651,1264.3,1264.1,16.4149]
["bitfinex","ETHUSD",1673134322546,2.96692651,1264.3,1264.1,24.32566]
["bitfinex","ETHUSD",1673134322777,2.96692651,1264.3,1264.1,16.4149]
["bitfinex","ETHUSD",1673134322965,2.96692651,1264.3,1264.1,16.4115208]
["bitfinex","ETHUSD",1673134325252,2.96692651,1264.3,1264.1,24.3222808]
["bitfinex","ETHUSD",1673134325462,2.96692651,1264.3,1264.1,16.4115208]
["bitfinex","ETHUSD",1673134326140,2.96692651,1264.3,1264.1,24.3222808]
["bitfinex","ETHUSD",1673134326356,2.96692651,1264.3,1264.1,16.4115208]
["bitfinex","ETHUSD",1673134326573,2.96692651,1264.3,1264.1,24.3222808]
["bitfinex","ETHUSD",1673134326753,2.96692651,1264.3,1264.1,16.4115208]
["bitfinex","ETHUSD",1673134327375,2.96692651,1264.3,1264.1,21.19878208]
["bitfinex","ETHUSD",1673134327618,2.96692651,1264.3,1264.1,29.10954208]
["bitfinex","ETHUSD",1673134333309,2.96692651,1264.3,1264.1,16.4115208]
["bitfinex","ETHUSD",1673134333621,2.96692651,1264.2,1264.1,8.5009708]
["bitfinex","ETHUSD",1673134333828,2.96692651,1264.2,1264.1,11.5009708]
["bitfinex","ETHUSD",1673134336066,2.96692651,1264.2,1264.1,11.50456]
["bitfinex","ETHUSD",1673134339204,2.96692651,1264.2,1264.1,10.91076]
["bitfinex","ETHUSD",1673134339832,2.96692651,1264.2,1264.1,18.82152]
["bitfinex","ETHUSD",1673134342881,2.96692651,1264.2,1264.1,26.73228]
["bitfinex","ETHUSD",1673134343095,2.96692651,1264.2,1264.1,18.82152]
["bitfinex","ETHUSD",1673134343453,2.96692651,1264.2,1264.1,26.73228]
["bitfinex","ETHUSD",1673134347576,2.96692651,1264.2,1264.1,26.72957819]
["bitfinex","ETHUSD",1673134364025,2.96692651,1264.2,1264.1,18.81881819]
["bitfinex","ETHUSD",1673134364447,2.96692651,1264.2,1264.1,26.72957819]
["bitfinex","ETHUSD",1673134364935,2.96692651,1264.2,1264.1,18.81881819]
["bitfinex","ETHUSD",1673134366300,2.96692651,1264.2,1264.1,26.72957819]
["bitfinex","ETHUSD",1673134366515,2.96692651,1264.2,1264.1,18.81881819]
["bitfinex","ETHUSD",1673134367322,2.96692651,1264.2,1264.1,26.72957819]
["bitfinex","ETHUSD",1673134367537,2.96692651,1264.2,1264.1,26.72566043]
["bitfinex","ETHUSD",1673134367873,2.96692651,1264.2,1264.1,18.81490043]
["bitfinex","ETHUSD",1673134368239,2.96692651,1264.2,1264.1,26.72566043]
["bitfinex","ETHUSD",1673134368447,2.96692651,1264.2,1264.1,18.81490043]
["bitfinex","ETHUSD",1673134369286,2.96692651,1264.2,1264.1,26.72566043]
["bitfinex","ETHUSD",1673134369961,10.27477211,1264.2,1264.1,7.91076]
["bitfinex","ETHUSD",1673134370169,10.85676227,1264.2,1264.0,23.73288]
["bitfinex","ETHUSD",1673134370347,11.45046227,1264.2,1263.9,18.82323]
["bitfinex","ETHUSD",1673134370544,2.96646446,1264.1,1263.9,19.41713]
["bitfinex","ETHUSD",1673134370764,4.40815713,1264.1,1263.9,26.73488]
["bitfinex","ETHUSD",1673134372641,2.96646446,1264.0,1263.9,26.73488]
["bitfinex","ETHUSD",1673134374025,4.40815713,1264.1,1263.9,26.73488]
["bitfinex","ETHUSD",1673134380492,4.4029537,1264.1,1263.9,26.73488]
["bitfinex","ETHUSD",1673134381141,4.4029537,1264.1,1264.0,5.37900697]
["bitfinex","ETHUSD",1673134381142,2.96646446,1264.1,1264.0,5.37900697]
["bitfinex","ETHUSD",1673134381352,2.96646446,1264.3,1264.0,29.11317697]
["bitfinex","ETHUSD",1673134381561,2.96646446,1264.2,1264.0,24.32797]
["bitfinex","ETHUSD",1673134382615,1.885,1264.1,1263.9,7.91154]
["bitfinex","ETHUSD",1673134382802,2.96368429,1264.0,1263.9,7.91154]
["bitfinex","ETHUSD",1673134382987,2.96368429,1264.0,1263.8,25.94416078]
["bitfinex","ETHUSD",1673134383205,2.96368429,1264.0,1263.8,18.03167078]
["bitfinex","ETHUSD",1673134384220,2.96368429,1264.0,1263.8,25.94431078]
["bitfinex","ETHUSD",1673134384781,2.96368429,1264.0,1263.8,33.85695078]
["bitfinex","ETHUSD",1673134385408,9.63594557,1264.1,1263.8,33.85695078]
["bitfinex","ETHUSD",1673134385618,13.32442587,1264.1,1263.8,33.85695078]
["bitfinex","ETHUSD",1673134391092,8.53716459,1264.1,1263.8,33.85695078]
["bitfinex","ETHUSD",1673134391768,8.53716459,1264.1,1263.8,38.64320196]
["bitfinex","ETHUSD",1673134392928,29.14677587,1264.1,1263.8,10.11918078]
["bitfinex","ETHUSD",1673134393139,2.96368429,1264.0,1263.8,10.11918078]
["bitfinex","ETHUSD",1673134393896,2.96368429,1264.0,1263.9,7.91201]
["bitfinex","ETHUSD",1673134396048,8.53716459,1264.1,1263.9,23.73603]
["bitfinex","ETHUSD",1673134400641,8.53716459,1264.1,1263.9,23.73228137]
["bitfinex","ETHUSD",1673134410175,17.31357538,1264.1,1263.9,23.73228137]
["bitfinex","ETHUSD",1673134410343,9.14406128,1264.0,1263.8,7.94918078]
["bitfinex","ETHUSD",1673134410536,9.14406128,1264.0,1263.8,23.77364078]
["bitfinex","ETHUSD",1673134410537,4.85135795,1263.9,1263.8,23.77364078]
["bitfinex","ETHUSD",1673134410969,4.85135795,1263.9,1263.8,15.86132078]
["bitfinex","ETHUSD",1673134411836,4.90135795,1263.9,1263.8,15.86132078]
["bitfinex","ETHUSD",1673134412117,4.85135795,1263.9,1263.8,15.86132078]
["bitfinex","ETHUSD",1673134413621,4.85135795,1263.9,1263.8,23.77396078]
["bitfinex","ETHUSD",1673134417636,4.84896822,1263.9,1263.8,23.77396078]
["bitfinex","ETHUSD",1673134417849,4.83335795,1263.9,1263.8,23.77396078]
["bitfinex","ETHUSD",1673134419202,2.96635795,1263.9,1263.8,23.77396078]
["bitfinex","ETHUSD",1673134419633,2.96635795,1263.9,1263.8,7.94902078]
["bitfinex","ETHUSD",1673134419783,3.66251627,1263.9,1263.8,7.94952078]
["bitfinex","ETHUSD",1673134421216,3.66251627,1263.9,1263.8,28.56056263]
["bitfinex","ETHUSD",1673134421217,2.96635795,1263.9,1263.8,28.56056263]
["bitfinex","ETHUSD",1673134421362,2.96635795,1264.0,1263.8,28.56056263]
["bitfinex","ETHUSD",1673134422052,2.96635795,1264.0,1263.8,23.77480078]
["bitfinex","ETHUSD",1673134424934,2.96635795,1264.0,1263.8,28.56206206]
["bitfinex","ETHUSD",1673134425253,2.96635795,1264.0,1263.8,32.21530903]
["bitfinex","ETHUSD",1673134427348,2.96635795,1264.0,1263.8,27.42804775]
["bitfinex","ETHUSD",1673134431741,2.96635795,1264.0,1263.8,28.02194775]
["bitfinex","ETHUSD",1673134433329,4.84835795,1264.1,1263.8,32.80920903]
["bitfinex","ETHUSD",1673134434355,2.96635795,1264.1,1263.8,32.80920903]
["bitfinex","ETHUSD",1673134434708,2.96635795,1264.1,1263.8,32.21530903]
["bitfinex","ETHUSD",1673134434927,2.96635795,1264.1,1263.8,23.77480078]
["bitfinex","ETHUSD",1673134435103,2.99209832,1264.0,1263.8,23.77480078]
["bitfinex","ETHUSD",1673134441750,0.02574037,1264.0,1263.8,23.77098473]
["bitfinex","ETHUSD",1673134442276,0.02574037,1264.0,1263.8,28.55824601]
["bitfinex","ETHUSD",1673134443692,31.51319255,1264.0,1263.8,0.03306473]
["bitfinex","ETHUSD",1673134444020,8.55380924,1264.0,1263.8,23.77081473]
["bitfinex","ETHUSD",1673134444230,4.85909832,1264.0,1263.8,23.77081473]
["bitfinex","ETHUSD",1673134444424,2.96635795,1263.9,1263.8,23.77081473]
["bitfinex","ETHUSD",1673134446115,4.85909832,1264.0,1263.8,23.77081473]
["bitfinex","ETHUSD",1673134447706,4.85611818,1264.0,1263.8,23.77081473]
["bitfinex","ETHUSD",1673134448959,6.17524863,1264.0,1263.8,23.77081473]
["bitfinex","ETHUSD",1673134449148,2.96635795,1263.9,1263.8,7.94553473]
["bitfinex","ETHUSD",1673134449384,2.96635795,1263.9,1263.8,23.77081473]
["bitfinex","ETHUSD",1673134450155,6.17524863,1264.0,1263.8,23.77081473]
["bitfinex","ETHUSD",1673134450365,4.30824863,1264.0,1263.8,23.77081473]
["bitfinex","ETHUSD",1673134459300,2.96635795,1263.9,1263.8,23.77081473]
["bitfinex","ETHUSD",1673134462868,2.96635795,1263.9,1263.8,15.85817473]
["bitfinex","ETHUSD",1673134463115,2.96635795,1263.9,1263.8,0.03306473]
["bitfinex","ETHUSD",1673134463308,8.35893818,1264.0,1263.8,0.03306473]
["bitfinex","ETHUSD",1673134463514,12.4936877,1264.0,1263.8,0.03306473]
["bitfinex","ETHUSD",1673134464452,2.96717866,1263.9,1263.8,0.03306473]
["bitfinex","ETHUSD",1673134465146,2.96717671,1263.9,1263.8,15.85834473]
["bitfinex","ETHUSD",1673134465284,2.96717671,1263.9,1263.8,23.77098473]
["bitfinex","ETHUSD",1673134465708,8.35893818,1264.0,1263.8,15.85834473]
["bitfinex","ETHUSD",1673134465954,10.1244107,1264.0,1263.8,7.94570473]
["bitfinex","ETHUSD",1673134466166,4.75528508,1264.0,1263.8,23.77098473]
["bitfinex","ETHUSD",1673134466454,2.96705233,1263.9,1263.8,23.77098473]
["bitfinex","ETHUSD",1673134469237,2.96705233,1263.9,1263.8,23.76807359]
["bitfinex","ETHUSD",1673134469807,2.98981256,1264.0,1263.8,23.76807359]
["bitfinex","ETHUSD",1673134470814,2.96705233,1263.9,1263.8,23.76807359]
["bitfinex","ETHUSD",1673134478954,2.98981256,1264.0,1263.8,23.76807359]
["bitfinex","ETHUSD",1673134479375,4.30931161,1264.0,1263.8,23.76807359]
["bitfinex","ETHUSD",1673134479843,2.96705233,1263.9,1263.8,23.76807359]
["bitfinex","ETHUSD",1673134487298,3.54891667,1263.9,1263.8,23.76807359]
["bitfinex","ETHUSD",1673134487925,4.89117595,1264.0,1263.8,23.76807359]
["bitfinex","ETHUSD",1673134488131,2.96706239,1263.9,1263.8,23.76807359]
["bitfinex","ETHUSD",1673134489920,3.75288622,1263.9,1263.8,23.76807359]
["bitfinex","ETHUSD",1673134490127,0.78582383,1263.9,1263.8,23.76807359]
["bitfinex","ETHUSD",1673134490336,3.75242125,1263.9,1263.8,23.76807359]
["bitfinex","ETHUSD",1673134491423,2.96659742,1263.9,1263.8,23.76807359]
["bitfinex","ETHUSD",1673134492653,2.96659742,1263.9,1263.8,23.76451645]
["bitfinex","ETHUSD",1673134496622,2.96682317,1263.9,1263.8,23.76451645]
["bitfinex","ETHUSD",1673134496758,2.96682317,1263.9,1263.8,15.85187645]
["bitfinex","ETHUSD",1673134497405,9.67744764,1264.0,1263.8,23.76451645]
["bitfinex","ETHUSD",1673134497638,4.89117595,1264.0,1263.8,23.76451645]
["bitfinex","ETHUSD",1673134498281,2.96671306,1263.9,1263.8,23.76451645]
["bitfinex","ETHUSD",1673134505651,2.96470654,1263.9,1263.8,23.76451645]
["bitfinex","ETHUSD",1673134512602,9.4295539,1263.9,1263.8,7.93923645]
["bitfinex","ETHUSD",1673134512753,15.44937057,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673134512963,19.8124639,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673134513175,31.87126087,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673134513640,23.95925087,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673134513810,27.7244739,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673134514024,33.75426087,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673134514273,41.66627087,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673134522544,37.5194839,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673134523692,33.16081179,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673134524128,3.55333789,1263.9,1263.8,0.02659645]
["bitfinex","ETHUSD",1673134524371,12.36099426,1264.0,1263.8,29.04838538]
["bitfinex","ETHUSD",1673134524552,12.36099426,1264.0,1263.8,13.22409773]
["bitfinex","ETHUSD",1673134524553,2.96069426,1264.0,1263.8,13.22409773]
["bitfinex","ETHUSD",1673134524899,2.96069426,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673134526425,2.96069426,1264.0,1263.9,23.7326989]
["bitfinex","ETHUSD",1673134527309,2.96069426,1264.0,1263.8,8.43683645]
["bitfinex","ETHUSD",1673134527310,2.96069426,1264.0,1263.8,0.52419645]
["bitfinex","ETHUSD",1673134527465,2.96069426,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673134532634,3.61209748,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673134533202,2.96069426,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673134533940,2.96069426,1264.0,1263.9,15.82402]
["bitfinex","ETHUSD",1673134534264,2.96069426,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673134536254,2.96069426,1264.0,1263.9,15.82402]
["bitfinex","ETHUSD",1673134540980,2.96069426,1264.0,1263.9,23.73603]
["bitfinex","ETHUSD",1673134541314,2.96069426,1264.0,1263.9,15.82402]
["bitfinex","ETHUSD",1673134542549,6.6482472,1264.2,1263.9,22.98066416]
["bitfinex","ETHUSD",1673134542759,4.14678697,1264.5,1264.0,9.30105768]
["bitfinex","ETHUSD",1673134542972,8.13593648,1264.5,1264.1,36.44701768]
["bitfinex","ETHUSD",1673134543361,9.38720719,1264.5,1264.1,36.44701768]
["bitfinex","ETHUSD",1673134543566,9.38720719,1264.5,1264.1,35.33692177]
["bitfinex","ETHUSD",1673134543776,9.38720719,1264.5,1264.1,40.14137945]
["bitfinex","ETHUSD",1673134544464,9.38720719,1264.5,1264.1,32.23073945]
["bitfinex","ETHUSD",1673134544996,9.38720719,1264.5,1264.1,41.68953945]
["bitfinex","ETHUSD",1673134546355,4.58274951,1264.5,1264.1,41.68953945]
["bitfinex","ETHUSD",1673134547346,0.09600076,1264.6,1264.3,1.866]
["bitfinex","ETHUSD",1673134547615,0.09600076,1264.6,1264.5,1.885]
["bitfinex","ETHUSD",1673134547828,0.09600076,1264.6,1264.5,25.60978]
["bitfinex","ETHUSD",1673134549087,0.09600076,1264.6,1264.5,23.72478]
["bitfinex","ETHUSD",1673134549847,3.04807255,1264.6,1264.5,23.72478]
["bitfinex","ETHUSD",1673134550657,3.04807255,1264.6,1264.5,26.284358]
["bitfinex","ETHUSD",1673134551445,0.09600076,1264.6,1264.5,26.284358]
["bitfinex","ETHUSD",1673134551656,0.14370595,1264.7,1264.5,19.02529568]
["bitfinex","ETHUSD",1673134551921,0.14370595,1264.7,1264.6,27.48389]
["bitfinex","ETHUSD",1673134552106,0.14370595,1264.7,1264.6,36.61340625]
["bitfinex","ETHUSD",1673134552294,0.14370595,1264.7,1264.6,31.80894857]
["bitfinex","ETHUSD",1673134553562,0.14370595,1264.7,1264.6,12.23268857]
["bitfinex","ETHUSD",1673134553773,0.14370595,1264.7,1264.6,7.90763]
["bitfinex","ETHUSD",1673134554808,0.14370595,1264.7,1264.6,15.81526]
["bitfinex","ETHUSD",1673134555526,5.95e-06,1264.7,1264.6,36.27249719]
["bitfinex","ETHUSD",1673134555649,5.95e-06,1264.7,1264.6,39.76619719]
["bitfinex","ETHUSD",1673134555870,5.95e-06,1264.7,1264.6,46.57392031]
["bitfinex","ETHUSD",1673134557564,5.95e-06,1264.7,1264.6,31.97683263]
["bitfinex","ETHUSD",1673134557769,5.95e-06,1264.7,1264.6,24.06920263]
["bitfinex","ETHUSD",1673134558086,5.95e-06,1264.7,1264.6,27.98768312]
["bitfinex","ETHUSD",1673134558411,5.95e-06,1264.7,1264.6,35.89531312]
["bitfinex","ETHUSD",1673134558935,5.95e-06,1264.7,1264.6,27.98768312]
["bitfinex","ETHUSD",1673134559289,5.95e-06,1264.7,1264.6,35.89531312]
["bitfinex","ETHUSD",1673134564397,5.95e-06,1264.7,1264.6,40.6997708]
["bitfinex","ETHUSD",1673134564880,5.95e-06,1264.7,1264.6,42.5757708]
["bitfinex","ETHUSD",1673134565235,5.95e-06,1264.7,1264.6,46.56492031]
["bitfinex","ETHUSD",1673134565449,0.12921745,1264.8,1264.7,1.33576272]
["bitfinex","ETHUSD",1673134565707,0.12919566,1264.9,1264.7,35.7455557]
["bitfinex","ETHUSD",1673134565922,5.66e-06,1264.9,1264.8,31.86781513]
["bitfinex","ETHUSD",1673134566088,5.66e-06,1264.9,1264.8,27.06335745]
["bitfinex","ETHUSD",1673134566300,5.66e-06,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134567775,7.90576566,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134568618,5.66e-06,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134569564,0.47424637,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134570192,8.38000637,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134571706,2.9788183,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134573660,2.7788183,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134575345,10.6845783,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134575555,27.28949264,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134575933,31.27864215,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134576231,33.16364215,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134577378,36.01571394,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134581248,7.90886201,1264.9,1264.8,23.84835745]
["bitfinex","ETHUSD",1673134581464,3.9197125,1264.9,1264.8,23.84835745]
["bitfinex","ETHUSD",1673134582390,0.96764071,1264.9,1264.8,23.84835745]
["bitfinex","ETHUSD",1673134582581,0.37424071,1264.9,1264.8,23.84835745]
["bitfinex","ETHUSD",1673134583460,3.3263125,1264.9,1264.8,23.84835745]
["bitfinex","ETHUSD",1673134586205,3.3263125,1264.9,1264.8,8.03559745]
["bitfinex","ETHUSD",1673134586589,3.3263125,1264.9,1264.8,15.94197745]
["bitfinex","ETHUSD",1673134587185,3.3263125,1264.9,1264.8,23.84835745]
["bitfinex","ETHUSD",1673134587372,0.37424071,1264.9,1264.8,23.84835745]
["bitfinex","ETHUSD",1673134588264,3.9198954,1264.9,1264.8,23.84835745]
["bitfinex","ETHUSD",1673134588476,0.37424071,1264.9,1264.8,23.84835745]
["bitfinex","ETHUSD",1673134588998,3.9198954,1264.9,1264.8,23.84835745]
["bitfinex","ETHUSD",1673134589205,0.37424071,1264.9,1264.8,15.94197745]
["bitfinex","ETHUSD",1673134589583,3.9198954,1264.9,1264.8,23.84835745]
["bitfinex","ETHUSD",1673134590275,3.9198954,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134590511,3.9198954,1264.9,1264.8,8.03559745]
["bitfinex","ETHUSD",1673134591251,3.9198954,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134592144,42.42754313,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134592390,37.62407572,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134597456,33.47728875,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134598926,37.62517796,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134599287,37.23617796,1264.9,1264.8,0.12921745]
["bitfinex","ETHUSD",1673134600128,37.23617796,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134600919,33.08828875,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134604880,25.18252875,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134605093,13.51863041,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134605310,21.42439041,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134606528,29.33015041,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134610501,37.23591041,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134613461,21.42439041,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134613844,13.51863041,1264.9,1264.8,8.03199785]
["bitfinex","ETHUSD",1673134614070,10.00701188,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134614283,17.91277188,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134614827,16.41677188,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134616596,24.32253188,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134617014,4.52186237,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134617187,4.52186237,1264.9,1264.8,8.03199785]
["bitfinex","ETHUSD",1673134617395,4.52186237,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134617810,4.14762166,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134618706,19.95914166,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134621234,4.14762166,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134622963,19.95914166,1264.9,1264.8,0.12561785]
["bitfinex","ETHUSD",1673134623443,19.95914166,1264.9,1264.8,0.12350671]
["bitfinex","ETHUSD",1673134625273,27.86490166,1264.9,1264.8,0.12350671]
["bitfinex","ETHUSD",1673134625960,4.14762166,1264.9,1264.8,0.12350671]
["bitfinex","ETHUSD",1673134627118,12.05338166,1264.9,1264.8,0.12350671]
["bitfinex","ETHUSD",1673134628750,12.05338166,1264.9,1264.6,23.78895768]
["bitfinex","ETHUSD",1673134628963,2.96480657,1264.7,1264.6,29.13023945]
["bitfinex","ETHUSD",1673134629918,2.96480657,1264.7,1264.6,24.32578177]
["bitfinex","ETHUSD",1673134630145,3.55776789,1264.8,1264.6,16.41849177]
["bitfinex","ETHUSD",1673134630319,2.96510429,1264.7,1264.6,16.41849177]
["bitfinex","ETHUSD",1673134630529,3.55776789,1264.8,1264.6,16.41849177]
["bitfinex","ETHUSD",1673134630896,2.96510529,1264.7,1264.6,16.41849177]
["bitfinex","ETHUSD",1673134631126,3.55776789,1264.8,1264.6,16.41849177]
["bitfinex","ETHUSD",1673134634072,3.55776789,1264.8,1264.6,37.03820945]
["bitfinex","ETHUSD",1673134634574,2.96528946,1264.7,1264.6,37.03820945]
["bitfinex","ETHUSD",1673134634784,2.96528946,1264.7,1264.6,32.23375177]
["bitfinex","ETHUSD",1673134635015,2.96528946,1264.7,1264.6,37.03820945]
["bitfinex","ETHUSD",1673134635231,2.96528946,1264.7,1264.6,24.32612177]
["bitfinex","ETHUSD",1673134636556,2.96528946,1264.7,1264.6,32.23375177]
["bitfinex","ETHUSD",1673134639346,2.96528946,1264.7,1264.6,37.03820945]
["bitfinex","ETHUSD",1673134640662,2.96528946,1264.7,1264.6,36.68820945]
["bitfinex","ETHUSD",1673134642754,2.96528946,1264.7,1264.6,31.88375177]
["bitfinex","ETHUSD",1673134643549,2.96528946,1264.7,1264.6,23.97612177]
["bitfinex","ETHUSD",1673134643907,3.55776789,1264.8,1264.6,16.06849177]
["bitfinex","ETHUSD",1673134644447,2.96584048,1264.7,1264.6,16.06849177]
["bitfinex","ETHUSD",1673134645071,2.96584048,1264.7,1264.6,13.24849177]
["bitfinex","ETHUSD",1673134645494,2.96584048,1264.7,1264.6,21.15612177]
["bitfinex","ETHUSD",1673134645729,2.96584048,1264.7,1264.6,13.24849177]
["bitfinex","ETHUSD",1673134646116,2.96584048,1264.7,1264.6,21.15612177]
["bitfinex","ETHUSD",1673134646647,3.55776789,1264.8,1264.6,21.15612177]
["bitfinex","ETHUSD",1673134647108,3.55776789,1264.8,1264.6,13.24849177]
["bitfinex","ETHUSD",1673134647324,3.55776789,1264.7,1264.6,7.90721]
["bitfinex","ETHUSD",1673134654245,3.55776789,1264.7,1264.5,28.8916]
["bitfinex","ETHUSD",1673134654453,3.55776789,1264.7,1264.5,32.20651768]
["bitfinex","ETHUSD",1673134654454,2.96623936,1264.6,1264.5,32.20651768]
["bitfinex","ETHUSD",1673134654724,2.96623936,1264.6,1264.5,27.40206]
["bitfinex","ETHUSD",1673134654894,2.96623936,1264.6,1264.5,31.16052737]
["bitfinex","ETHUSD",1673134655106,2.96623936,1264.6,1264.5,21.79752737]
["bitfinex","ETHUSD",1673134656615,2.96623936,1264.6,1264.5,26.60198505]
["bitfinex","ETHUSD",1673134656809,2.96623936,1264.6,1264.5,34.51024505]
["bitfinex","ETHUSD",1673134657352,2.9637583,1264.6,1264.5,34.51024505]
["bitfinex","ETHUSD",1673134661599,2.9637583,1264.6,1264.5,34.16024505]
["bitfinex","ETHUSD",1673134670501,2.9637583,1264.6,1264.5,32.28724505]
["bitfinex","ETHUSD",1673134673669,2.9637583,1264.6,1264.5,27.48278737]
["bitfinex","ETHUSD",1673134674035,2.9637583,1264.6,1264.5,32.28724505]
["bitfinex","ETHUSD",1673134675885,2.9637583,1264.6,1264.5,27.48278737]
["bitfinex","ETHUSD",1673134676211,2.9637583,1264.6,1264.5,32.28724505]
["bitfinex","ETHUSD",1673134678735,2.9637583,1264.6,1264.5,32.28383216]
["bitfinex","ETHUSD",1673134680692,2.9637583,1264.6,1264.5,27.47937448]
["bitfinex","ETHUSD",1673134680887,2.9637583,1264.6,1264.5,15.81264711]
["bitfinex","ETHUSD",1673134681662,2.9637583,1264.6,1264.5,23.72090711]
["bitfinex","ETHUSD",1673134690890,2.9637583,1264.6,1264.5,15.81264711]
["bitfinex","ETHUSD",1673134693080,2.9637583,1264.6,1264.5,23.72090711]
["bitfinex","ETHUSD",1673134694254,2.9637583,1264.6,1264.5,15.81264711]
["bitfinex","ETHUSD",1673134694509,2.9637583,1264.6,1264.5,23.72090711]
["bitfinex","ETHUSD",1673134696251,2.9637583,1264.6,1264.5,15.81264711]
["bitfinex","ETHUSD",1673134696463,2.9637583,1264.6,1264.5,23.72090711]
["bitfinex","ETHUSD",1673134697176,2.9637583,1264.6,1264.5,15.81264711]
["bitfinex","ETHUSD",1673134698390,3.55776789,1264.7,1264.5,23.72090711]
["bitfinex","ETHUSD",1673134699125,2.96644261,1264.6,1264.5,23.71743432]
["bitfinex","ETHUSD",1673134699968,2.96644261,1264.6,1264.5,15.80917432]
["bitfinex","ETHUSD",1673134700335,2.96644261,1264.6,1264.5,23.71743432]
["bitfinex","ETHUSD",1673134704240,2.96644261,1264.6,1264.5,15.80917432]
["bitfinex","ETHUSD",1673134705583,2.96644261,1264.6,1264.5,23.71743432]
["bitfinex","ETHUSD",1673134705793,2.96644261,1264.6,1264.5,15.80917432]
["bitfinex","ETHUSD",1673134706230,19.37264789,1264.7,1264.4,0.97551369]
["bitfinex","ETHUSD",1673134706466,2.96644802,1264.5,1264.4,0.97551369]
["bitfinex","ETHUSD",1673134707024,2.96644802,1264.6,1264.4,24.70215369]
["bitfinex","ETHUSD",1673134707157,2.96644802,1264.6,1264.4,29.50661137]
["bitfinex","ETHUSD",1673134710271,2.96644802,1264.7,1264.5,8.80445768]
["bitfinex","ETHUSD",1673134710436,2.96644802,1264.7,1264.6,31.63052]
["bitfinex","ETHUSD",1673134711294,2.96644802,1264.7,1264.6,35.27401777]
["bitfinex","ETHUSD",1673134713649,2.96644802,1264.7,1264.6,31.27401777]
["bitfinex","ETHUSD",1673134717062,2.96644802,1264.8,1264.6,31.27401777]
["bitfinex","ETHUSD",1673134717477,2.96644802,1264.8,1264.6,36.09441327]
["bitfinex","ETHUSD",1673134719841,2.96644802,1264.8,1264.6,40.08356278]
["bitfinex","ETHUSD",1673134722015,2.96644802,1264.8,1264.6,35.26316728]
["bitfinex","ETHUSD",1673134722402,2.96644802,1264.8,1264.6,40.08356278]
["bitfinex","ETHUSD",1673134732050,2.96644802,1264.8,1264.6,40.64476278]
["bitfinex","ETHUSD",1673134735824,2.96644802,1264.8,1264.6,40.64139419]
["bitfinex","ETHUSD",1673134737606,2.96644802,1264.8,1264.6,35.82099869]
["bitfinex","ETHUSD",1673134738081,2.96644802,1264.8,1264.6,40.64139419]
["bitfinex","ETHUSD",1673134740298,2.96644802,1264.8,1264.6,36.99789642]
["bitfinex","ETHUSD",1673134745173,2.96644802,1264.7,1264.6,36.99789642]
["bitfinex","ETHUSD",1673134746087,2.96644802,1264.8,1264.6,32.17750092]
["bitfinex","ETHUSD",1673134746385,2.96644802,1264.7,1264.6,36.99789642]
["bitfinex","ETHUSD",1673134746591,2.96644802,1264.7,1264.6,32.17750092]
["bitfinex","ETHUSD",1673134748025,2.96644802,1264.7,1264.6,24.26987092]
["bitfinex","ETHUSD",1673134748220,2.96644802,1264.7,1264.6,28.19893801]
["bitfinex","ETHUSD",1673134749096,2.96644802,1264.7,1264.6,3.90426141]
["bitfinex","ETHUSD",1673134749320,3.55776789,1264.7,1264.5,9.904]
["bitfinex","ETHUSD",1673134749528,2.96632054,1264.6,1264.5,9.3104]
["bitfinex","ETHUSD",1673134749892,19.37201789,1264.7,1264.5,9.3104]
["bitfinex","ETHUSD",1673134750071,6.94802984,1264.7,1264.5,9.3104]
["bitfinex","ETHUSD",1673134750590,6.94802984,1264.7,1264.5,17.21847]
["bitfinex","ETHUSD",1673134750799,14.85526984,1264.7,1264.5,9.3104]
["bitfinex","ETHUSD",1673134751119,6.94802984,1264.7,1264.5,9.3104]
["bitfinex","ETHUSD",1673134751433,2.96466536,1264.6,1264.5,9.3104]
["bitfinex","ETHUSD",1673134751583,2.96466536,1264.6,1264.5,17.21866]
["bitfinex","ETHUSD",1673134752056,2.96466536,1264.6,1264.5,7.90826]
["bitfinex","ETHUSD",1673134753116,2.96466536,1264.6,1264.4,24.31902]
["bitfinex","ETHUSD",1673134753329,2.96466536,1264.6,1264.4,27.71456951]
["bitfinex","ETHUSD",1673134753490,2.96466536,1264.6,1264.4,28.30816951]
["bitfinex","ETHUSD",1673134754774,2.96466536,1264.6,1264.4,33.12856501]
["bitfinex","ETHUSD",1673134756004,2.96466536,1264.6,1264.4,28.30816951]
["bitfinex","ETHUSD",1673134757928,2.96466536,1264.6,1264.4,20.39960951]
["bitfinex","ETHUSD",1673134759288,2.96466536,1264.6,1264.4,20.3969255]
["bitfinex","ETHUSD",1673134759988,2.96466536,1264.6,1264.4,28.3058055]
["bitfinex","ETHUSD",1673134760199,2.96466536,1264.6,1264.4,20.3969255]
["bitfinex","ETHUSD",1673134760534,2.96466536,1264.6,1264.4,28.3058055]
["bitfinex","ETHUSD",1673134762885,2.96466536,1264.6,1264.4,33.126201]
["bitfinex","ETHUSD",1673134764237,2.96466536,1264.6,1264.4,28.3058055]
["bitfinex","ETHUSD",1673134764834,2.96466536,1264.6,1264.4,33.126201]
["bitfinex","ETHUSD",1673134766426,2.96466536,1264.6,1264.4,25.217321]
["bitfinex","ETHUSD",1673134766644,2.96466536,1264.6,1264.4,20.3969255]
["bitfinex","ETHUSD",1673134767574,2.96466536,1264.6,1264.4,28.3058055]
["bitfinex","ETHUSD",1673134768522,2.96466536,1264.6,1264.4,33.126201]
["bitfinex","ETHUSD",1673134768711,2.96466536,1264.6,1264.4,28.3058055]
["bitfinex","ETHUSD",1673134769189,2.96466536,1264.6,1264.4,33.126201]
["bitfinex","ETHUSD",1673134769397,2.96466536,1264.6,1264.4,25.217321]
["bitfinex","ETHUSD",1673134769568,2.96466536,1264.6,1264.4,28.3058055]
["bitfinex","ETHUSD",1673134769779,2.96466536,1264.6,1264.4,20.3969255]
["bitfinex","ETHUSD",1673134770398,2.96466536,1264.6,1264.4,28.3058055]
["bitfinex","ETHUSD",1673134771346,2.96466536,1264.6,1264.4,20.3969255]
["bitfinex","ETHUSD",1673134772728,2.96466536,1264.6,1264.4,28.3058055]
["bitfinex","ETHUSD",1673134772959,2.96466536,1264.6,1264.4,33.126201]
["bitfinex","ETHUSD",1673134775338,2.96466536,1264.6,1264.4,25.217321]
["bitfinex","ETHUSD",1673134775545,2.96466536,1264.6,1264.4,20.3969255]
["bitfinex","ETHUSD",1673134776490,2.96466536,1264.6,1264.4,33.126201]
["bitfinex","ETHUSD",1673134777161,2.96466536,1264.6,1264.4,25.217321]
["bitfinex","ETHUSD",1673134777332,2.96466536,1264.6,1264.4,20.3969255]
["bitfinex","ETHUSD",1673134778216,2.96466536,1264.6,1264.4,28.3058055]
["bitfinex","ETHUSD",1673134778450,2.96466536,1264.6,1264.4,20.3969255]
["bitfinex","ETHUSD",1673134779273,2.96466536,1264.6,1264.4,28.3058055]
["bitfinex","ETHUSD",1673134779780,2.96466536,1264.6,1264.4,20.3969255]
["bitfinex","ETHUSD",1673134780201,2.96466536,1264.6,1264.4,20.39436906]
["bitfinex","ETHUSD",1673134781831,2.96466536,1264.6,1264.4,12.48585906]
["bitfinex","ETHUSD",1673134782046,4.89147921,1264.6,1264.4,12.48585906]
["bitfinex","ETHUSD",1673134782232,4.89147921,1264.6,1264.4,20.39473906]
["bitfinex","ETHUSD",1673134782598,4.89147921,1264.6,1264.4,28.30361906]
["bitfinex","ETHUSD",1673134782717,2.96466536,1264.6,1264.4,28.30361906]
["bitfinex","ETHUSD",1673134784044,3.58052812,1264.7,1264.4,20.39473906]
["bitfinex","ETHUSD",1673134784045,2.96466536,1264.5,1264.4,20.39473906]
["bitfinex","ETHUSD",1673134784204,2.96466536,1264.5,1264.4,23.39473906]
["bitfinex","ETHUSD",1673134785044,2.96466536,1264.5,1264.4,31.30361906]
["bitfinex","ETHUSD",1673134785376,2.96466536,1264.5,1264.4,23.39473906]
["bitfinex","ETHUSD",1673134785705,2.96466536,1264.5,1264.4,31.30361906]
["bitfinex","ETHUSD",1673134785918,2.96466536,1264.5,1264.4,30.71001906]
["bitfinex","ETHUSD",1673134786291,2.96466536,1264.5,1264.4,22.80113906]
["bitfinex","ETHUSD",1673134786508,2.96466536,1264.5,1264.4,30.71001906]
["bitfinex","ETHUSD",1673134791214,2.96466536,1264.5,1264.4,35.53041456]
["bitfinex","ETHUSD",1673134793910,2.96466536,1264.5,1264.4,30.71001906]
["bitfinex","ETHUSD",1673134794120,2.96466536,1264.5,1264.4,35.53041456]
["bitfinex","ETHUSD",1673134796014,2.96466536,1264.5,1264.4,30.71001906]
["bitfinex","ETHUSD",1673134797298,2.96466536,1264.6,1264.4,30.71001906]
["bitfinex","ETHUSD",1673134797933,2.96466536,1264.5,1264.4,30.71001906]
["bitfinex","ETHUSD",1673134798840,2.96466536,1264.5,1264.4,35.53041456]
["bitfinex","ETHUSD",1673134800152,2.96220001,1264.5,1264.4,35.53041456]
["bitfinex","ETHUSD",1673134800783,2.96220001,1264.5,1264.4,30.71001906]
["bitfinex","ETHUSD",1673134802639,21.59222812,1264.7,1264.4,30.71001906]
["bitfinex","ETHUSD",1673134802860,24.4138531,1264.7,1264.4,35.53041456]
["bitfinex","ETHUSD",1673134803404,3.55776789,1264.6,1264.4,35.53041456]
["bitfinex","ETHUSD",1673134803621,3.55776789,1264.6,1264.4,30.71001906]
["bitfinex","ETHUSD",1673134804015,3.55776789,1264.6,1264.4,35.53041456]
["bitfinex","ETHUSD",1673134804244,3.55776789,1264.6,1264.4,30.71001906]
["bitfinex","ETHUSD",1673134807418,2.96648453,1264.5,1264.4,30.71001906]
["bitfinex","ETHUSD",1673134807743,2.96648453,1264.5,1264.4,36.8606983]
["bitfinex","ETHUSD",1673134808891,2.96648453,1264.5,1264.4,28.9518183]
["bitfinex","ETHUSD",1673134809115,2.96648453,1264.5,1264.4,30.71001906]
["bitfinex","ETHUSD",1673134810568,2.96648453,1264.5,1264.4,22.80113906]
["bitfinex","ETHUSD",1673134811250,2.96648453,1264.5,1264.4,30.71001906]
["bitfinex","ETHUSD",1673134811670,2.96648453,1264.5,1264.4,22.80113906]
["bitfinex","ETHUSD",1673134812326,2.96648453,1264.5,1264.4,30.71001906]
["bitfinex","ETHUSD",1673134817239,2.96648453,1264.5,1264.4,22.80113906]
["bitfinex","ETHUSD",1673134818015,2.96648453,1264.5,1264.4,30.71001906]
["bitfinex","ETHUSD",1673134822657,2.96648453,1264.5,1264.4,30.70755175]
["bitfinex","ETHUSD",1673134825226,2.96648453,1264.5,1264.4,26.71840224]
["bitfinex","ETHUSD",1673134825227,3.61890977,1264.5,1264.4,26.71840224]
["bitfinex","ETHUSD",1673134825907,2.96648453,1264.5,1264.4,26.71840224]
["bitfinex","ETHUSD",1673134831380,2.96648453,1264.5,1264.4,18.80952224]
["bitfinex","ETHUSD",1673134831599,2.96648453,1264.5,1264.4,26.71840224]
["bitfinex","ETHUSD",1673134836756,2.96400862,1264.5,1264.4,26.71840224]
["bitfinex","ETHUSD",1673134860070,2.96400862,1264.5,1264.4,26.71445188]
["bitfinex","ETHUSD",1673134862088,2.96400862,1264.5,1264.4,27.10454053]
["bitfinex","ETHUSD",1673134868621,2.96400862,1264.6,1264.4,31.92493603]
["bitfinex","ETHUSD",1673134868782,2.96400862,1264.6,1264.4,37.02357888]
["bitfinex","ETHUSD",1673134869457,2.96400862,1264.6,1264.4,37.61717888]
["bitfinex","ETHUSD",1673134872189,20.99846885,1264.7,1264.4,37.61717888]
["bitfinex","ETHUSD",1673134872367,2.96400862,1264.6,1264.4,37.61717888]
["bitfinex","ETHUSD",1673134873300,20.99846885,1264.7,1264.4,37.61717888]
["bitfinex","ETHUSD",1673134873503,20.99846885,1264.7,1264.4,32.51853603]
["bitfinex","ETHUSD",1673134874195,20.99846885,1264.7,1264.5,3.0]
["bitfinex","ETHUSD",1673134874352,20.99846885,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673134874578,2.98676885,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673134876235,2.96400862,1264.7,1264.6,23.72289]
["bitfinex","ETHUSD",1673134885773,0.00381732,1264.6,1264.5,18.81545]
["bitfinex","ETHUSD",1673134885987,0.00381732,1264.6,1264.5,26.72325]
["bitfinex","ETHUSD",1673134886572,2.96780668,1264.6,1264.5,18.81545]
["bitfinex","ETHUSD",1673134887308,2.96780668,1264.6,1264.5,10.90765]
["bitfinex","ETHUSD",1673134888501,2.96780668,1264.6,1264.5,26.72417]
["bitfinex","ETHUSD",1673134888675,2.96780668,1264.6,1264.5,18.81591]
["bitfinex","ETHUSD",1673134889039,2.96780668,1264.6,1264.5,26.72417]
["bitfinex","ETHUSD",1673134889249,2.96780668,1264.6,1264.5,18.81591]
["bitfinex","ETHUSD",1673134889457,0.00381732,1264.6,1264.5,18.81591]
["bitfinex","ETHUSD",1673134889610,2.96780668,1264.6,1264.5,18.81591]
["bitfinex","ETHUSD",1673134889820,0.00381732,1264.6,1264.5,18.81591]
["bitfinex","ETHUSD",1673134890085,0.00381732,1264.6,1264.5,26.72417]
["bitfinex","ETHUSD",1673134890315,2.96780668,1264.6,1264.5,26.72417]
["bitfinex","ETHUSD",1673134890891,2.96780668,1264.6,1264.5,26.72158958]
["bitfinex","ETHUSD",1673134896693,2.96780668,1264.6,1264.5,18.81332958]
["bitfinex","ETHUSD",1673134897639,2.96780668,1264.6,1264.5,26.72158958]
["bitfinex","ETHUSD",1673134897907,0.00381732,1264.6,1264.5,26.72158958]
["bitfinex","ETHUSD",1673134898125,2.96780668,1264.6,1264.5,26.72158958]
["bitfinex","ETHUSD",1673134901403,0.00381732,1264.6,1264.5,31.54198508]
["bitfinex","ETHUSD",1673134901616,0.00381732,1264.6,1264.5,36.38538845]
["bitfinex","ETHUSD",1673134906186,2.96780668,1264.6,1264.5,36.38538845]
["bitfinex","ETHUSD",1673134907814,2.96780668,1264.6,1264.5,31.56499295]
["bitfinex","ETHUSD",1673134908027,2.96780668,1264.6,1264.5,26.72158958]
["bitfinex","ETHUSD",1673134909148,2.96780668,1264.6,1264.5,31.54198508]
["bitfinex","ETHUSD",1673134910084,2.96780668,1264.6,1264.5,26.72158958]
["bitfinex","ETHUSD",1673134911681,2.96780668,1264.6,1264.5,31.54198508]
["bitfinex","ETHUSD",1673134911897,2.96398936,1264.6,1264.5,26.72158958]
["bitfinex","ETHUSD",1673134913286,2.96398936,1264.7,1264.5,31.54198508]
["bitfinex","ETHUSD",1673134913490,2.96398936,1264.7,1264.5,26.72158958]
["bitfinex","ETHUSD",1673134913935,3.55776789,1264.8,1264.5,26.71870677]
["bitfinex","ETHUSD",1673134913936,2.96398936,1264.6,1264.5,26.71870677]
["bitfinex","ETHUSD",1673134917779,5.56570385,1264.6,1264.5,10.90218677]
["bitfinex","ETHUSD",1673134917994,5.56570385,1264.6,1264.5,7.90765]
["bitfinex","ETHUSD",1673134918353,2.00793596,1264.6,1264.5,7.90765]
["bitfinex","ETHUSD",1673134918575,5.56570385,1264.6,1264.5,7.90765]
["bitfinex","ETHUSD",1673134918807,2.00793596,1264.6,1264.5,15.81591]
["bitfinex","ETHUSD",1673134919234,5.56570385,1264.6,1264.5,15.81591]
["bitfinex","ETHUSD",1673134919565,2.00793596,1264.6,1264.5,15.81591]
["bitfinex","ETHUSD",1673134919898,2.00793596,1264.6,1264.5,7.90765]
["bitfinex","ETHUSD",1673134920743,2.00793596,1264.6,1264.5,15.81591]
["bitfinex","ETHUSD",1673134921349,2.00793596,1264.6,1264.5,23.72417]
["bitfinex","ETHUSD",1673134921742,0.67493596,1264.6,1264.5,23.72417]
["bitfinex","ETHUSD",1673134924530,4.23270385,1264.6,1264.5,15.81591]
["bitfinex","ETHUSD",1673134925245,6.11570385,1264.6,1264.3,20.8774]
["bitfinex","ETHUSD",1673134925441,1.877,1264.4,1264.3,7.90917]
["bitfinex","ETHUSD",1673134925628,1.877,1264.4,1264.1,31.21430207]
["bitfinex","ETHUSD",1673134925629,12.86408884,1264.4,1264.1,31.15226962]
["bitfinex","ETHUSD",1673134925841,2.96553476,1264.3,1264.1,0.63226962]
["bitfinex","ETHUSD",1673134926044,2.96553476,1264.3,1264.1,0.03846962]
["bitfinex","ETHUSD",1673134926384,2.24511242,1264.3,1264.1,0.03846962]
["bitfinex","ETHUSD",1673134926592,5.21064718,1264.3,1264.1,7.94912962]
["bitfinex","ETHUSD",1673134927382,2.26787265,1264.3,1264.1,15.85988962]
["bitfinex","ETHUSD",1673134927580,2.26787265,1264.3,1264.1,7.94912962]
["bitfinex","ETHUSD",1673134927801,4.15087265,1264.3,1264.1,7.94912962]
["bitfinex","ETHUSD",1673134928099,7.11640741,1264.3,1264.1,7.94912962]
["bitfinex","ETHUSD",1673134928251,4.15087265,1264.3,1264.1,15.85988962]
["bitfinex","ETHUSD",1673134928662,4.15087265,1264.3,1264.1,23.77064962]
["bitfinex","ETHUSD",1673134928781,4.15087265,1264.3,1264.1,15.85988962]
["bitfinex","ETHUSD",1673134930351,4.15087265,1264.3,1264.1,23.77064962]
["bitfinex","ETHUSD",1673134931846,4.15087265,1264.3,1264.1,15.85988962]
["bitfinex","ETHUSD",1673134932286,4.15087265,1264.3,1264.1,23.77064962]
["bitfinex","ETHUSD",1673134933297,4.15087265,1264.3,1264.1,15.85988962]
["bitfinex","ETHUSD",1673134933881,4.15087265,1264.3,1264.1,7.94912962]
["bitfinex","ETHUSD",1673134934246,4.15087265,1264.3,1264.1,23.77064962]
["bitfinex","ETHUSD",1673134935363,1.90576023,1264.3,1264.1,15.85988962]
["bitfinex","ETHUSD",1673134935576,1.90576023,1264.3,1264.1,23.77064962]
["bitfinex","ETHUSD",1673134936370,0.02276023,1264.3,1264.1,28.59104512]
["bitfinex","ETHUSD",1673134936793,12.3626,1264.4,1264.1,28.59104512]
["bitfinex","ETHUSD",1673134937407,12.3626,1264.4,1264.1,28.58763291]
["bitfinex","ETHUSD",1673134938477,11.769,1264.4,1264.1,28.58763291]
["bitfinex","ETHUSD",1673134939108,9.886,1264.4,1264.1,28.58763291]
["bitfinex","ETHUSD",1673134943040,9.886,1264.4,1264.1,35.17337199]
["bitfinex","ETHUSD",1673134953725,9.886,1264.4,1264.1,28.58763291]
["bitfinex","ETHUSD",1673134956991,9.886,1264.4,1264.1,31.53286156]
["bitfinex","ETHUSD",1673134967426,12.85153476,1264.4,1264.1,28.58763291]
["bitfinex","ETHUSD",1673134967757,12.85153476,1264.4,1264.1,31.53296728]
["bitfinex","ETHUSD",1673134967977,15.52207105,1264.4,1264.1,31.53296728]
["bitfinex","ETHUSD",1673134968549,15.52207105,1264.4,1264.1,26.71257178]
["bitfinex","ETHUSD",1673134968774,15.52207105,1264.4,1264.1,31.53296728]
["bitfinex","ETHUSD",1673134969029,15.52207105,1264.4,1264.1,26.71257178]
["bitfinex","ETHUSD",1673134969276,15.52207105,1264.4,1264.1,23.76723741]
["bitfinex","ETHUSD",1673134969594,15.52207105,1264.4,1264.1,31.53302488]
["bitfinex","ETHUSD",1673134974106,15.52207105,1264.4,1264.1,32.71761734]
["bitfinex","ETHUSD",1673134974317,12.85153476,1264.4,1264.1,39.3178717]
["bitfinex","ETHUSD",1673134974493,12.85153476,1264.4,1264.2,1.96350916]
["bitfinex","ETHUSD",1673134974698,12.85153476,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673134974907,2.96553476,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673134983739,2.96553476,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673134983953,2.96553476,1264.4,1264.3,7.90951]
["bitfinex","ETHUSD",1673134984427,2.96553476,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673134984602,2.96553476,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673134985261,2.96553476,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673134985429,2.96553476,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673134986469,2.96553476,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673134986924,2.96553476,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673134988630,2.96553476,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673134988789,2.96553476,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673134991346,2.961599,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673134992980,2.961599,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673134993506,2.961599,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673134996190,2.961599,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673135002390,2.961599,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673135003279,2.961599,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673135011528,2.961599,1264.4,1264.3,15.81902]
["bitfinex","ETHUSD",1673135011889,2.961599,1264.4,1264.3,23.72853]
["bitfinex","ETHUSD",1673135014951,2.961599,1264.4,1264.3,23.72500064]
["bitfinex","ETHUSD",1673135018118,12.66405923,1264.5,1264.3,23.72500064]
["bitfinex","ETHUSD",1673135018992,4.86135923,1264.5,1264.3,23.72500064]
["bitfinex","ETHUSD",1673135023170,4.91135923,1264.5,1264.3,23.72500064]
["bitfinex","ETHUSD",1673135023344,4.86135923,1264.5,1264.3,23.72500064]
["bitfinex","ETHUSD",1673135024612,4.81135923,1264.5,1264.3,23.72500064]
["bitfinex","ETHUSD",1673135029076,2.98435923,1264.5,1264.3,23.72500064]
["bitfinex","ETHUSD",1673135031374,3.03435923,1264.5,1264.3,23.72500064]
["bitfinex","ETHUSD",1673135031618,2.98435923,1264.5,1264.3,23.72500064]
["bitfinex","ETHUSD",1673135037603,3.03435923,1264.5,1264.3,23.72500064]
["bitfinex","ETHUSD",1673135037795,2.98435923,1264.5,1264.3,23.72500064]
["bitfinex","ETHUSD",1673135045942,0.137,1264.5,1264.3,32.7060692]
["bitfinex","ETHUSD",1673135046131,3.098599,1264.5,1264.3,32.70328505]
["bitfinex","ETHUSD",1673135049134,3.098599,1264.5,1264.3,27.88288955]
["bitfinex","ETHUSD",1673135049295,3.098599,1264.5,1264.3,23.72221649]
["bitfinex","ETHUSD",1673135049514,3.098599,1264.5,1264.3,7.90319649]
["bitfinex","ETHUSD",1673135051660,3.098599,1264.5,1264.3,15.81270649]
["bitfinex","ETHUSD",1673135051827,3.098599,1264.5,1264.3,7.90319649]
["bitfinex","ETHUSD",1673135052046,3.098599,1264.5,1264.3,15.81270649]
["bitfinex","ETHUSD",1673135052379,3.098599,1264.5,1264.3,23.72221649]
["bitfinex","ETHUSD",1673135053469,3.098599,1264.5,1264.3,15.81270649]
["bitfinex","ETHUSD",1673135054564,3.098599,1264.5,1264.3,23.72221649]
["bitfinex","ETHUSD",1673135055935,3.098599,1264.5,1264.3,15.81270649]
["bitfinex","ETHUSD",1673135056778,3.098599,1264.5,1264.3,7.90319649]
["bitfinex","ETHUSD",1673135057039,3.098599,1264.5,1264.3,15.81270649]
["bitfinex","ETHUSD",1673135057870,3.098599,1264.5,1264.3,23.72221649]
["bitfinex","ETHUSD",1673135058409,3.098599,1264.5,1264.3,15.81270649]
["bitfinex","ETHUSD",1673135059522,3.098599,1264.5,1264.3,23.72221649]
["bitfinex","ETHUSD",1673135061866,3.098599,1264.5,1264.3,15.81270649]
["bitfinex","ETHUSD",1673135062285,3.098599,1264.5,1264.3,23.72221649]
["bitfinex","ETHUSD",1673135068076,3.09501787,1264.5,1264.3,23.72221649]
["bitfinex","ETHUSD",1673135068284,3.09501787,1264.5,1264.3,23.67221649]
["bitfinex","ETHUSD",1673135075621,3.09501787,1264.5,1264.3,28.49261199]
["bitfinex","ETHUSD",1673135075830,3.09501787,1264.5,1264.3,31.43760318]
["bitfinex","ETHUSD",1673135077052,3.09501787,1264.5,1264.3,28.49261199]
["bitfinex","ETHUSD",1673135077410,3.09501787,1264.5,1264.3,31.4375889]
["bitfinex","ETHUSD",1673135078248,3.09501787,1264.5,1264.3,31.4375787]
["bitfinex","ETHUSD",1673135078939,3.09501787,1264.5,1264.3,28.49261199]
["bitfinex","ETHUSD",1673135079152,3.09501787,1264.5,1264.3,23.67221649]
["bitfinex","ETHUSD",1673135080305,3.09501787,1264.5,1264.3,28.49261199]
["bitfinex","ETHUSD",1673135084046,3.09501787,1264.5,1264.3,23.67221649]
["bitfinex","ETHUSD",1673135091030,3.09501787,1264.5,1264.3,28.49261199]
["bitfinex","ETHUSD",1673135091814,3.09501787,1264.5,1264.3,23.67221649]
["bitfinex","ETHUSD",1673135092489,3.09501787,1264.5,1264.3,23.66869405]
["bitfinex","ETHUSD",1673135094359,2.961599,1264.4,1264.3,15.75918405]
["bitfinex","ETHUSD",1673135096473,2.961599,1264.4,1264.3,23.66869405]
["bitfinex","ETHUSD",1673135097019,3.09501787,1264.5,1264.3,28.48908955]
["bitfinex","ETHUSD",1673135097546,3.09501787,1264.5,1264.3,23.66869405]
["bitfinex","ETHUSD",1673135102028,2.961599,1264.4,1264.3,23.66869405]
["bitfinex","ETHUSD",1673135102531,3.09501787,1264.5,1264.3,23.66869405]
["bitfinex","ETHUSD",1673135104623,2.961599,1264.4,1264.3,23.66869405]
["bitfinex","ETHUSD",1673135104835,3.09501787,1264.5,1264.3,23.66869405]
["bitfinex","ETHUSD",1673135111454,2.961599,1264.4,1264.3,23.66869405]
["bitfinex","ETHUSD",1673135113324,0.13341887,1264.5,1264.3,23.66869405]
["bitfinex","ETHUSD",1673135113325,3.09501787,1264.5,1264.3,23.66869405]
["bitfinex","ETHUSD",1673135113498,5.21458247,1264.5,1264.3,23.66869405]
["bitfinex","ETHUSD",1673135115132,2.961599,1264.4,1264.3,23.66869405]
["bitfinex","ETHUSD",1673135115767,3.09501787,1264.5,1264.3,23.66869405]
["bitfinex","ETHUSD",1673135116606,3.09501787,1264.5,1264.3,23.66582359]
["bitfinex","ETHUSD",1673135117028,3.09501787,1264.5,1264.3,28.48621909]
["bitfinex","ETHUSD",1673135128227,3.09501787,1264.5,1264.3,20.6394155]
["bitfinex","ETHUSD",1673135128371,3.09501787,1264.5,1264.3,28.5489255]
["bitfinex","ETHUSD",1673135139181,3.09501787,1264.5,1264.3,28.54624976]
["bitfinex","ETHUSD",1673135143579,3.09501787,1264.5,1264.3,28.5489255]
["bitfinex","ETHUSD",1673135144230,3.09501787,1264.5,1264.3,23.72853]
["bitfinex","ETHUSD",1673135144800,3.09501787,1264.5,1264.3,28.5489255]
["bitfinex","ETHUSD",1673135146790,3.09501787,1264.5,1264.3,23.72853]
["bitfinex","ETHUSD",1673135150000,3.09501787,1264.5,1264.3,28.5489255]
["bitfinex","ETHUSD",1673135155980,3.09501787,1264.5,1264.3,32.53807501]
["bitfinex","ETHUSD",1673135159815,3.09501787,1264.5,1264.3,32.53534855]
["bitfinex","ETHUSD",1673135163502,3.09501787,1264.5,1264.3,37.91415932]
["bitfinex","ETHUSD",1673135165962,3.09501787,1264.5,1264.3,32.53534855]
["bitfinex","ETHUSD",1673135171695,2.961599,1264.5,1264.3,27.71495305]
["bitfinex","ETHUSD",1673135173693,2.961599,1264.5,1264.3,32.53534855]
["bitfinex","ETHUSD",1673135176174,2.961599,1264.5,1264.3,35.48031942]
["bitfinex","ETHUSD",1673135176636,2.961599,1264.5,1264.3,32.53534855]
["bitfinex","ETHUSD",1673135178716,2.961599,1264.5,1264.3,35.48031305]
["bitfinex","ETHUSD",1673135178893,2.961599,1264.5,1264.3,41.12468162]
["bitfinex","ETHUSD",1673135179105,2.961599,1264.5,1264.3,38.17971712]
["bitfinex","ETHUSD",1673135185310,2.961599,1264.5,1264.3,32.53534855]
["bitfinex","ETHUSD",1673135193133,2.961599,1264.5,1264.3,27.71495305]
["bitfinex","ETHUSD",1673135193352,2.961599,1264.5,1264.3,32.53534855]
["bitfinex","ETHUSD",1673135211717,2.961599,1264.5,1264.3,35.48031135]
["bitfinex","ETHUSD",1673135212764,2.961599,1264.5,1264.3,32.53534855]
["bitfinex","ETHUSD",1673135213100,2.961599,1264.5,1264.3,35.48032591]
["bitfinex","ETHUSD",1673135214341,2.961599,1264.5,1264.3,41.12469577]
["bitfinex","ETHUSD",1673135217504,12.95445923,1264.6,1264.3,41.12469577]
["bitfinex","ETHUSD",1673135224904,13.00445923,1264.6,1264.3,41.12469577]
["bitfinex","ETHUSD",1673135225078,12.95445923,1264.6,1264.3,41.12469577]
["bitfinex","ETHUSD",1673135228999,13.00445923,1264.6,1264.3,41.12469577]
["bitfinex","ETHUSD",1673135229239,12.95445923,1264.6,1264.3,41.12469577]
["bitfinex","ETHUSD",1673135241398,13.00445923,1264.6,1264.3,41.12469577]
["bitfinex","ETHUSD",1673135241613,12.95445923,1264.6,1264.3,41.12469577]
["bitfinex","ETHUSD",1673135245188,12.95445923,1264.6,1264.5,31.63304]
["bitfinex","ETHUSD",1673135245405,2.961599,1264.6,1264.5,31.63304]
["bitfinex","ETHUSD",1673135251152,11.742199,1264.7,1264.5,36.4534355]
["bitfinex","ETHUSD",1673135251467,12.421799,1264.8,1264.5,40.01232618]
["bitfinex","ETHUSD",1673135251711,12.421799,1264.8,1264.7,23.72103]
["bitfinex","ETHUSD",1673135251926,2.961599,1264.8,1264.7,31.62804]
["bitfinex","ETHUSD",1673135254993,11.249199,1264.9,1264.7,31.62804]
["bitfinex","ETHUSD",1673135255206,6.26392396,1264.9,1264.7,31.62804]
["bitfinex","ETHUSD",1673135263911,0.5934,1264.9,1264.7,36.4484355]
["bitfinex","ETHUSD",1673135264589,15.83728169,1265.0,1264.7,36.4484355]
["bitfinex","ETHUSD",1673135264804,15.83728169,1265.0,1264.7,31.62804]
["bitfinex","ETHUSD",1673135265327,18.85838999,1265.0,1264.7,31.62804]
["bitfinex","ETHUSD",1673135265692,18.85838999,1265.0,1264.7,36.4484355]
["bitfinex","ETHUSD",1673135265899,18.85838999,1265.0,1264.7,31.62804]
["bitfinex","ETHUSD",1673135266272,16.97538999,1265.0,1264.7,36.4484355]
["bitfinex","ETHUSD",1673135269111,13.95428169,1265.0,1264.7,36.4484355]
["bitfinex","ETHUSD",1673135270978,13.95428169,1265.0,1264.7,31.62804]
["bitfinex","ETHUSD",1673135271248,13.95428169,1265.0,1264.7,36.4484355]
["bitfinex","ETHUSD",1673135271407,13.95428169,1265.0,1264.7,31.62804]
["bitfinex","ETHUSD",1673135271739,13.95428169,1265.0,1264.7,36.4484355]
["bitfinex","ETHUSD",1673135271910,16.97528999,1265.0,1264.7,36.4484355]
["bitfinex","ETHUSD",1673135272353,16.97528999,1265.0,1264.7,31.62804]
["bitfinex","ETHUSD",1673135277159,0.00228894,1264.7,1264.6,16.80409]
["bitfinex","ETHUSD",1673135277367,0.00228894,1264.7,1264.6,24.71172]
["bitfinex","ETHUSD",1673135277580,0.00228894,1264.7,1264.6,32.61935]
["bitfinex","ETHUSD",1673135278858,0.00228894,1264.7,1264.6,37.4397455]
["bitfinex","ETHUSD",1673135279074,0.00228894,1264.7,1264.6,37.684419]
["bitfinex","ETHUSD",1673135279301,0.00228894,1264.7,1264.6,42.5048145]
["bitfinex","ETHUSD",1673135288359,0.00228894,1264.7,1264.6,42.8549145]
["bitfinex","ETHUSD",1673135288549,0.00228894,1264.7,1264.6,42.5048145]
["bitfinex","ETHUSD",1673135291262,0.00228894,1264.7,1264.6,44.46762056]
["bitfinex","ETHUSD",1673135294089,0.00228894,1264.7,1264.6,47.41181879]
["bitfinex","ETHUSD",1673135294522,0.00228894,1264.7,1264.6,44.46762056]
["bitfinex","ETHUSD",1673135294971,0.00228894,1264.7,1264.6,47.411805]
["bitfinex","ETHUSD",1673135295183,0.00228894,1264.7,1264.6,44.46762056]
["bitfinex","ETHUSD",1673135299127,0.00228894,1264.7,1264.6,39.64722506]
["bitfinex","ETHUSD",1673135299569,0.00228894,1264.7,1264.6,48.45677007]
["bitfinex","ETHUSD",1673135300108,0.00228894,1264.7,1264.6,43.63637457]
["bitfinex","ETHUSD",1673135300504,0.00228894,1264.7,1264.6,48.45677007]
["bitfinex","ETHUSD",1673135305382,0.00228894,1264.7,1264.6,51.40096239]
["bitfinex","ETHUSD",1673135306772,0.00228894,1264.7,1264.6,51.40094787]
["bitfinex","ETHUSD",1673135309934,0.00228894,1264.7,1264.6,48.45677007]
["bitfinex","ETHUSD",1673135314258,0.00228894,1264.7,1264.6,51.40097433]
["bitfinex","ETHUSD",1673135319287,0.00228894,1264.7,1264.6,52.58556679]
["bitfinex","ETHUSD",1673135320753,0.00228894,1264.7,1264.6,51.40097433]
["bitfinex","ETHUSD",1673135321151,0.00228894,1264.7,1264.6,52.58556679]
["bitfinex","ETHUSD",1673135322361,0.00228894,1264.7,1264.6,51.40097433]
["bitfinex","ETHUSD",1673135325993,0.00228894,1264.7,1264.6,52.58556679]
["bitfinex","ETHUSD",1673135330830,0.00228894,1264.7,1264.6,51.40097433]
["bitfinex","ETHUSD",1673135331082,0.00228894,1264.7,1264.6,52.58556679]
["bitfinex","ETHUSD",1673135331293,0.00228894,1264.7,1264.6,51.40097433]
["bitfinex","ETHUSD",1673135332136,0.00228894,1264.7,1264.6,52.58556679]
["bitfinex","ETHUSD",1673135332720,0.00228894,1264.7,1264.6,51.40097433]
["bitfinex","ETHUSD",1673135334423,0.00228894,1264.7,1264.6,52.58556679]
["bitfinex","ETHUSD",1673135335753,0.00228894,1264.7,1264.6,51.40097433]
["bitfinex","ETHUSD",1673135360872,0.00228894,1264.7,1264.6,46.58057883]
["bitfinex","ETHUSD",1673135361516,0.00228894,1264.7,1264.6,51.40097433]
["bitfinex","ETHUSD",1673135363624,0.00228894,1264.7,1264.6,46.58057883]
["bitfinex","ETHUSD",1673135363831,0.00228894,1264.7,1264.6,51.40097433]
["bitfinex","ETHUSD",1673135364251,0.00228894,1264.7,1264.6,46.58057883]
["bitfinex","ETHUSD",1673135365131,0.00228894,1264.7,1264.6,51.40097433]
["bitfinex","ETHUSD",1673135365339,0.00228894,1264.7,1264.6,46.58057883]
["bitfinex","ETHUSD",1673135366813,0.00228894,1264.7,1264.6,41.51550983]
["bitfinex","ETHUSD",1673135366969,0.00228894,1264.7,1264.6,38.57130557]
["bitfinex","ETHUSD",1673135367181,0.00228894,1264.7,1264.6,36.60849951]
["bitfinex","ETHUSD",1673135372520,0.00228894,1264.7,1264.6,38.57134833]
["bitfinex","ETHUSD",1673135373590,0.00228894,1264.7,1264.6,36.60849951]
["bitfinex","ETHUSD",1673135374105,0.00228894,1264.7,1264.6,38.57131431]
["bitfinex","ETHUSD",1673135375977,0.00228894,1264.7,1264.6,43.39170981]
["bitfinex","ETHUSD",1673135376151,0.00228894,1264.7,1264.6,46.33591707]
["bitfinex","ETHUSD",1673135376374,0.00228894,1264.7,1264.6,52.95444963]
["bitfinex","ETHUSD",1673135378254,0.00228894,1264.7,1264.6,48.13405413]
["bitfinex","ETHUSD",1673135379204,2.961599,1264.8,1264.6,48.13405413]
["bitfinex","ETHUSD",1673135379371,2.961599,1264.8,1264.6,36.60849951]
["bitfinex","ETHUSD",1673135379733,2.961599,1264.8,1264.6,39.55271634]
["bitfinex","ETHUSD",1673135381840,2.961599,1264.8,1264.6,26.66666683]
["bitfinex","ETHUSD",1673135381986,2.961599,1264.8,1264.6,23.72245]
["bitfinex","ETHUSD",1673135382993,4.838599,1264.8,1264.6,23.72245]
["bitfinex","ETHUSD",1673135383179,6.46564483,1264.8,1264.6,23.72245]
["bitfinex","ETHUSD",1673135383980,6.46564483,1264.8,1264.6,15.81482]
["bitfinex","ETHUSD",1673135385872,6.46564483,1264.8,1264.6,23.72245]
["bitfinex","ETHUSD",1673135386120,6.46564483,1264.8,1264.6,15.81482]
["bitfinex","ETHUSD",1673135386333,6.46564483,1264.8,1264.6,23.72245]
["bitfinex","ETHUSD",1673135390659,6.46564483,1264.8,1264.6,15.81482]
["bitfinex","ETHUSD",1673135391502,6.46564483,1264.8,1264.6,23.72245]
["bitfinex","ETHUSD",1673135400135,4.838599,1264.8,1264.6,23.72245]
["bitfinex","ETHUSD",1673135401691,1.877,1264.8,1264.6,23.72245]
["bitfinex","ETHUSD",1673135407755,4.838599,1264.8,1264.6,23.72245]
["bitfinex","ETHUSD",1673135408192,1.877,1264.8,1264.6,23.72245]
["bitfinex","ETHUSD",1673135409341,7.90135923,1264.9,1264.6,23.72245]
["bitfinex","ETHUSD",1673135409509,10.33424021,1264.9,1264.6,23.72245]
["bitfinex","ETHUSD",1673135413428,2.961599,1264.8,1264.6,23.72245]
["bitfinex","ETHUSD",1673135415100,10.33424021,1264.9,1264.6,23.72245]
["bitfinex","ETHUSD",1673135417611,10.33424021,1264.9,1264.6,28.5428455]
["bitfinex","ETHUSD",1673135418037,10.33424021,1264.9,1264.6,23.72245]
["bitfinex","ETHUSD",1673135418897,10.33424021,1264.9,1264.6,28.5428455]
["bitfinex","ETHUSD",1673135419945,10.33424021,1264.9,1264.6,23.72245]
["bitfinex","ETHUSD",1673135420120,2.961599,1264.8,1264.6,23.72245]
["bitfinex","ETHUSD",1673135424971,7.90135923,1264.9,1264.6,23.72245]
["bitfinex","ETHUSD",1673135425217,10.35238031,1264.9,1264.6,28.5428455]
["bitfinex","ETHUSD",1673135425802,2.961599,1264.8,1264.6,23.72245]
["bitfinex","ETHUSD",1673135435066,10.35238031,1264.9,1264.6,23.72245]
["bitfinex","ETHUSD",1673135435729,10.35238031,1264.9,1264.6,31.48721341]
["bitfinex","ETHUSD",1673135445634,4.86735923,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673135445848,4.844599,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673135449153,2.961599,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673135462598,13.95428169,1265.0,1264.8,23.71914]
["bitfinex","ETHUSD",1673135463136,13.36088169,1265.0,1264.8,23.71914]
["bitfinex","ETHUSD",1673135463279,3.79368169,1265.0,1264.8,23.71914]
["bitfinex","ETHUSD",1673135465748,2.961599,1264.9,1264.8,23.71914]
["bitfinex","ETHUSD",1673135466784,2.961599,1264.9,1264.8,23.73314356]
["bitfinex","ETHUSD",1673135467163,3.79368169,1265.0,1264.8,23.73314356]
["bitfinex","ETHUSD",1673135467426,5.85154683,1265.0,1264.8,23.73314356]
["bitfinex","ETHUSD",1673135472981,2.961599,1264.9,1264.8,23.73314356]
["bitfinex","ETHUSD",1673135475839,3.79368169,1265.0,1264.8,23.73314356]
["bitfinex","ETHUSD",1673135476449,2.961599,1264.9,1264.8,23.73314356]
["bitfinex","ETHUSD",1673135482107,3.79368169,1265.0,1264.8,23.73314356]
["bitfinex","ETHUSD",1673135482770,2.961599,1264.9,1264.8,23.73314356]
["bitfinex","ETHUSD",1673135518440,2.961599,1264.9,1264.8,28.55353906]
["bitfinex","ETHUSD",1673135518650,0.83208269,1265.0,1264.8,32.38373219]
["bitfinex","ETHUSD",1673135518651,3.79368169,1265.0,1264.8,32.38373219]
["bitfinex","ETHUSD",1673135523392,3.79368169,1265.0,1264.8,28.55020328]
["bitfinex","ETHUSD",1673135525151,3.79368169,1265.0,1264.8,23.72980778]
["bitfinex","ETHUSD",1673135526120,3.79368169,1265.0,1264.8,28.55020328]
["bitfinex","ETHUSD",1673135526581,3.79368169,1265.0,1264.8,23.72980778]
["bitfinex","ETHUSD",1673135527318,3.79368169,1265.0,1264.8,28.55020328]
["bitfinex","ETHUSD",1673135527905,3.79368169,1265.0,1264.8,23.72980778]
["bitfinex","ETHUSD",1673135531089,3.79368169,1265.0,1264.8,28.55020328]
["bitfinex","ETHUSD",1673135531777,3.79368169,1265.0,1264.8,23.72980778]
["bitfinex","ETHUSD",1673135533258,3.79368169,1265.0,1264.8,28.55020328]
["bitfinex","ETHUSD",1673135534255,3.79368169,1265.0,1264.8,23.72980778]
["bitfinex","ETHUSD",1673135534726,3.79368169,1265.0,1264.8,28.55020328]
["bitfinex","ETHUSD",1673135535260,3.79368169,1265.0,1264.8,23.72980778]
["bitfinex","ETHUSD",1673135536553,3.79368169,1265.0,1264.8,28.55020328]
["bitfinex","ETHUSD",1673135539145,3.79368169,1265.0,1264.8,28.5473921]
["bitfinex","ETHUSD",1673135541038,3.79368169,1265.0,1264.8,23.7269966]
["bitfinex","ETHUSD",1673135541831,3.79368169,1265.0,1264.8,28.5473921]
["bitfinex","ETHUSD",1673135542148,3.79368169,1265.0,1264.8,23.7269966]
["bitfinex","ETHUSD",1673135543455,3.79368169,1265.0,1264.8,28.5473921]
["bitfinex","ETHUSD",1673135544196,3.79368169,1265.0,1264.8,23.7269966]
["bitfinex","ETHUSD",1673135544340,3.79368169,1265.0,1264.8,28.5473921]
["bitfinex","ETHUSD",1673135556807,3.79368169,1265.0,1264.8,23.7269966]
["bitfinex","ETHUSD",1673135557116,3.79368169,1265.0,1264.8,28.5473921]
["bitfinex","ETHUSD",1673135557809,3.79368169,1265.0,1264.8,23.7269966]
["bitfinex","ETHUSD",1673135558045,3.79368169,1265.0,1264.8,28.5473921]
["bitfinex","ETHUSD",1673135559284,3.79368169,1265.0,1264.8,28.54360994]
["bitfinex","ETHUSD",1673135564604,3.79368169,1265.0,1264.8,23.72321444]
["bitfinex","ETHUSD",1673135564984,3.79368169,1265.0,1264.8,28.54360994]
["bitfinex","ETHUSD",1673135573116,3.789994,1265.0,1264.8,28.54360994]
["bitfinex","ETHUSD",1673135577066,3.789994,1265.0,1264.9,8.80954501]
["bitfinex","ETHUSD",1673135577279,0.09993346,1265.1,1265.0,1.82995789]
["bitfinex","ETHUSD",1673135577531,0.09993346,1265.1,1265.0,34.3548929]
["bitfinex","ETHUSD",1673135577701,0.09993346,1265.1,1265.0,36.31712085]
["bitfinex","ETHUSD",1673135577913,0.09993346,1265.1,1265.0,40.9121838]
["bitfinex","ETHUSD",1673135578387,0.09993346,1265.1,1265.0,38.94995585]
["bitfinex","ETHUSD",1673135581052,0.09993346,1265.1,1265.0,38.9639572]
["bitfinex","ETHUSD",1673135586525,0.09993346,1265.1,1265.0,38.8806226]
["bitfinex","ETHUSD",1673135587834,0.09993346,1265.1,1265.0,34.1435617]
["bitfinex","ETHUSD",1673135588096,0.09993346,1265.1,1265.0,38.88112315]
["bitfinex","ETHUSD",1673135597078,0.04993346,1265.1,1265.0,38.88112315]
["bitfinex","ETHUSD",1673135614703,0.04993346,1265.1,1265.0,38.72199308]
["bitfinex","ETHUSD",1673135618914,0.04993346,1265.1,1265.0,38.71990858]
["bitfinex","ETHUSD",1673135620837,0.04993346,1265.1,1265.0,34.1414772]
["bitfinex","ETHUSD",1673135621291,0.04993346,1265.1,1265.0,38.71945022]
["bitfinex","ETHUSD",1673135622764,0.04993346,1265.1,1265.0,34.1414772]
["bitfinex","ETHUSD",1673135622975,0.04993346,1265.1,1265.0,29.54641425]
["bitfinex","ETHUSD",1673135623630,0.04993346,1265.1,1265.0,34.12426452]
["bitfinex","ETHUSD",1673135625606,0.04993346,1265.1,1265.0,34.12376222]
["bitfinex","ETHUSD",1673135626636,3.01153246,1265.1,1265.0,29.54641425]
["bitfinex","ETHUSD",1673135628331,0.04993346,1265.1,1265.0,29.54641425]
["bitfinex","ETHUSD",1673135628550,0.04993346,1265.1,1265.0,34.12376222]
["bitfinex","ETHUSD",1673135630903,0.04993346,1265.1,1265.0,29.54641425]
["bitfinex","ETHUSD",1673135631091,0.04993346,1265.1,1265.0,34.12376833]
["bitfinex","ETHUSD",1673135632791,3.01153246,1265.1,1265.0,34.12376833]
["bitfinex","ETHUSD",1673135633546,3.01153246,1265.1,1265.0,34.12317692]
["bitfinex","ETHUSD",1673135633763,3.01153246,1265.1,1265.0,29.54641425]
["bitfinex","ETHUSD",1673135640489,3.01153246,1265.1,1265.0,21.64128425]
["bitfinex","ETHUSD",1673135640704,0.04993346,1265.1,1265.0,4.35002425]
["bitfinex","ETHUSD",1673135641279,0.04993346,1265.1,1265.0,12.25515425]
["bitfinex","ETHUSD",1673135642159,3.01468018,1265.1,1265.0,28.06541425]
["bitfinex","ETHUSD",1673135642909,3.01468018,1265.1,1265.0,20.16028425]
["bitfinex","ETHUSD",1673135643125,3.01468018,1265.1,1265.0,20.15657844]
["bitfinex","ETHUSD",1673135643651,3.01468018,1265.1,1265.0,12.25144844]
["bitfinex","ETHUSD",1673135644026,3.01249137,1265.1,1265.0,12.25144844]
["bitfinex","ETHUSD",1673135645165,3.01249137,1265.1,1265.0,20.15657844]
["bitfinex","ETHUSD",1673135646231,3.01249137,1265.1,1265.0,28.06170844]
["bitfinex","ETHUSD",1673135655403,3.01249137,1265.1,1265.0,20.15657844]
["bitfinex","ETHUSD",1673135656257,3.01249137,1265.1,1265.0,28.06170844]
["bitfinex","ETHUSD",1673135662992,3.01249137,1265.1,1265.0,27.71854086]
["bitfinex","ETHUSD",1673135664566,3.01249137,1265.1,1265.0,32.29203982]
["bitfinex","ETHUSD",1673135664895,3.01249137,1265.1,1265.0,27.71457728]
["bitfinex","ETHUSD",1673135665112,3.01249137,1265.1,1265.0,32.29203982]
["bitfinex","ETHUSD",1673135665851,3.01249137,1265.1,1265.0,27.71457728]
["bitfinex","ETHUSD",1673135669269,3.01249137,1265.1,1265.0,32.29203993]
["bitfinex","ETHUSD",1673135669677,3.01249137,1265.1,1265.0,27.71457728]
["bitfinex","ETHUSD",1673135672951,3.01249137,1265.1,1265.0,32.29197318]
["bitfinex","ETHUSD",1673135673266,3.01249137,1265.1,1265.0,27.71457728]
["bitfinex","ETHUSD",1673135673706,3.01249137,1265.1,1265.0,32.29197318]
["bitfinex","ETHUSD",1673135674165,3.01249137,1265.1,1265.0,27.71457728]
["bitfinex","ETHUSD",1673135674373,3.01249137,1265.1,1265.0,32.29197318]
["bitfinex","ETHUSD",1673135674529,3.01249137,1265.1,1265.0,27.71457728]
["bitfinex","ETHUSD",1673135675322,3.01249137,1265.1,1265.0,32.29193993]
["bitfinex","ETHUSD",1673135675744,3.01249137,1265.1,1265.0,27.71457728]
["bitfinex","ETHUSD",1673135676943,3.01249137,1265.1,1265.0,32.29193993]
["bitfinex","ETHUSD",1673135677418,3.01249137,1265.1,1265.0,27.71457728]
["bitfinex","ETHUSD",1673135677614,3.01249137,1265.1,1265.0,32.29189923]
["bitfinex","ETHUSD",1673135677802,0.04774465,1265.1,1265.0,32.29189923]
["bitfinex","ETHUSD",1673135679167,3.01249137,1265.1,1265.0,32.29189923]
["bitfinex","ETHUSD",1673135680164,0.04774465,1265.1,1265.0,32.29189923]
["bitfinex","ETHUSD",1673135683572,3.01249137,1265.1,1265.0,27.71457728]
["bitfinex","ETHUSD",1673135689036,3.01249137,1265.1,1265.0,27.71097022]
["bitfinex","ETHUSD",1673135691345,3.01249137,1265.1,1265.0,32.28789708]
["bitfinex","ETHUSD",1673135691759,3.01249137,1265.1,1265.0,27.71097022]
["bitfinex","ETHUSD",1673135692497,3.01249137,1265.1,1265.0,32.287812]
["bitfinex","ETHUSD",1673135692714,0.04774465,1265.1,1265.0,32.287812]
["bitfinex","ETHUSD",1673135693488,3.01249137,1265.1,1265.0,32.287812]
["bitfinex","ETHUSD",1673135693692,0.04774465,1265.1,1265.0,32.287812]
["bitfinex","ETHUSD",1673135694130,3.01249137,1265.1,1265.0,32.287812]
["bitfinex","ETHUSD",1673135698490,0.04774465,1265.1,1265.0,32.287812]
["bitfinex","ETHUSD",1673135698648,3.01249137,1265.1,1265.0,32.287812]
["bitfinex","ETHUSD",1673135698861,0.04774465,1265.1,1265.0,32.287812]
["bitfinex","ETHUSD",1673135699758,3.01249137,1265.1,1265.0,32.287812]
["bitfinex","ETHUSD",1673135700261,0.04774465,1265.1,1265.0,32.287812]
["bitfinex","ETHUSD",1673135700641,3.01249137,1265.1,1265.0,32.287812]
["bitfinex","ETHUSD",1673135701542,3.01249137,1265.1,1265.0,27.71097022]
["bitfinex","ETHUSD",1673135710477,3.01249137,1265.1,1265.0,27.70794949]
["bitfinex","ETHUSD",1673135713448,3.01249137,1265.1,1265.0,32.28473802]
["bitfinex","ETHUSD",1673135713587,3.01249137,1265.1,1265.0,27.70794949]
["bitfinex","ETHUSD",1673135715602,0.04774465,1265.1,1265.0,27.70794949]
["bitfinex","ETHUSD",1673135717427,3.01249137,1265.1,1265.0,27.70794949]
["bitfinex","ETHUSD",1673135724887,3.01249137,1265.1,1265.0,30.70794949]
["bitfinex","ETHUSD",1673135728776,3.01249137,1265.1,1265.0,6.99255949]
["bitfinex","ETHUSD",1673135729617,3.01249137,1265.1,1265.0,22.80281949]
["bitfinex","ETHUSD",1673135730776,3.01249137,1265.1,1265.0,30.70794949]
["bitfinex","ETHUSD",1673135732563,0.04774465,1265.1,1265.0,30.70794949]
["bitfinex","ETHUSD",1673135732792,3.01249137,1265.1,1265.0,30.70794949]
["bitfinex","ETHUSD",1673135733915,3.01249137,1265.1,1265.0,30.70474996]
["bitfinex","ETHUSD",1673135750663,0.04774465,1265.1,1265.0,30.70474996]
["bitfinex","ETHUSD",1673135752919,3.01249137,1265.1,1265.0,30.70474996]
["bitfinex","ETHUSD",1673135758280,3.01249137,1265.1,1265.0,30.70265244]
["bitfinex","ETHUSD",1673135769056,0.04774465,1265.1,1265.0,30.70265244]
["bitfinex","ETHUSD",1673135769662,3.01249137,1265.1,1265.0,30.70265244]
["bitfinex","ETHUSD",1673135772990,0.04774465,1265.1,1265.0,30.70265244]
["bitfinex","ETHUSD",1673135774329,3.01249137,1265.1,1265.0,30.70265244]
["bitfinex","ETHUSD",1673135777181,3.00988026,1265.1,1265.0,30.70265244]
["bitfinex","ETHUSD",1673135785394,3.00988026,1265.1,1265.0,35.61759331]
["bitfinex","ETHUSD",1673135787599,0.04513354,1265.1,1265.0,35.61759331]
["bitfinex","ETHUSD",1673135798980,0.04513354,1265.1,1265.0,35.61434962]
["bitfinex","ETHUSD",1673135822693,0.04513354,1265.1,1265.0,35.61120049]
["bitfinex","ETHUSD",1673135829346,0.04513354,1265.1,1265.0,30.69625962]
["bitfinex","ETHUSD",1673135839756,0.04513354,1265.1,1265.0,32.65851657]
["bitfinex","ETHUSD",1673135846939,1e-08,1265.1,1265.0,35.60180735]
["bitfinex","ETHUSD",1673135847585,1e-08,1265.1,1265.0,32.65851657]
["bitfinex","ETHUSD",1673135848526,1e-08,1265.1,1265.0,35.60180254]
["bitfinex","ETHUSD",1673135848868,1e-08,1265.1,1265.0,38.35566007]
["bitfinex","ETHUSD",1673135850552,1e-08,1265.1,1265.0,41.29893981]
["bitfinex","ETHUSD",1673135851374,1e-08,1265.1,1265.0,38.35566007]
["bitfinex","ETHUSD",1673135871684,1e-08,1265.1,1265.0,38.3523579]
["bitfinex","ETHUSD",1673135878073,1e-08,1265.1,1265.0,41.29567317]
["bitfinex","ETHUSD",1673135887031,3.07732319,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135887238,3.07732319,1265.2,1265.1,27.7046795]
["bitfinex","ETHUSD",1673135891291,0.11257647,1265.2,1265.1,27.7046795]
["bitfinex","ETHUSD",1673135893391,3.07732319,1265.2,1265.1,27.7046795]
["bitfinex","ETHUSD",1673135908002,3.02732319,1265.2,1265.1,27.7046795]
["bitfinex","ETHUSD",1673135918479,3.02732319,1265.2,1265.1,23.71552999]
["bitfinex","ETHUSD",1673135918724,1.54357647,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135919273,7.50939306,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135919587,6.41092517,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135919737,14.77099559,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135919948,13.22741912,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135920420,4.8673487,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135920631,16.32858887,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135920999,8.42470887,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135922380,16.32858887,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135922596,8.42470887,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135922807,8.4474691,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135923061,13.25019746,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135923270,33.40447729,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135923583,37.55209895,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135925257,33.40447729,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135925471,39.43509895,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135927939,31.53121895,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135928894,39.43509895,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135929143,35.28747729,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135929354,27.38359729,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135929775,19.47971729,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135931163,23.02917095,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135931905,34.92220046,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135932215,72.26944846,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135938500,60.96544846,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135939579,56.8178268,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135940332,60.96544846,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135940527,56.8178268,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135942169,60.96544846,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135942380,56.8178268,1265.2,1265.1,0.00199999]
["bitfinex","ETHUSD",1673135943024,0.00069892,1265.1,1264.7,24.26196]
["bitfinex","ETHUSD",1673135943260,1.866,1264.9,1264.7,24.26196]
["bitfinex","ETHUSD",1673135943663,1.866,1264.9,1264.7,27.920296]
["bitfinex","ETHUSD",1673135953289,4.8217844,1264.9,1264.7,27.920296]
["bitfinex","ETHUSD",1673135957891,4.8217844,1264.9,1264.7,24.26196]
["bitfinex","ETHUSD",1673135958531,2.9557844,1264.8,1264.7,23.72016]
["bitfinex","ETHUSD",1673135958995,2.95286277,1264.8,1264.7,23.72016]
["bitfinex","ETHUSD",1673135959147,1.866,1264.9,1264.7,23.72016]
["bitfinex","ETHUSD",1673135963517,5.42994128,1265.0,1264.7,23.72016]
["bitfinex","ETHUSD",1673135963686,5.42994128,1265.0,1264.7,28.15002]
["bitfinex","ETHUSD",1673135966057,2.96467226,1264.9,1264.7,28.15002]
["bitfinex","ETHUSD",1673135967991,2.96467226,1264.8,1264.7,28.15002]
["bitfinex","ETHUSD",1673135973098,2.96467226,1264.9,1264.7,28.15002]
["bitfinex","ETHUSD",1673135980325,2.96467226,1264.9,1264.7,28.14658668]
["bitfinex","ETHUSD",1673135982722,2.96467226,1264.9,1264.7,32.13573619]
["bitfinex","ETHUSD",1673135994568,2.96467226,1264.9,1264.7,32.14907563]
["bitfinex","ETHUSD",1673135994779,3.55807226,1265.0,1264.7,35.09302459]
["bitfinex","ETHUSD",1673135994984,2.96467226,1265.0,1264.7,35.09301243]
["bitfinex","ETHUSD",1673135995424,2.96467226,1265.0,1264.7,32.14907563]
["bitfinex","ETHUSD",1673135995635,2.96467226,1265.0,1264.7,35.09302459]
["bitfinex","ETHUSD",1673135996265,2.96467226,1265.0,1264.7,35.09302111]
["bitfinex","ETHUSD",1673135996679,2.96467226,1265.0,1264.8,3.98914951]
["bitfinex","ETHUSD",1673135996896,2.96467226,1265.0,1264.9,25.21161734]